Rivaldi_Prediction/data/featuSGD/JP3914400001_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2001-02-06,1402.22216796875,1412.22216796875,1400.0,1411.111083984375,251100.0,-0.016367916462117993,1.1999956054580212,0.6666666666666666,33.068779916300485,42.52763665386178,96.91200455764624,127.61609858043948,-16.132387118674615,-108.26127039531275,28.24818562441427,25.5555419921875,9.374328198220837,-120.66672973632808,-257.04599419307215,15.712534720415988,-188.8563619647,-52.47709750795616,192.9497309603621,1.9607357390511047,-44.916231561285635,68.18963222837199,2,83.888916015625,64.44451904296875,29.166748046875,-88.33328247070312,-402.22216796875,1,-0.20919170916977137,1.6363677221858786,1425.5555419921875,1.2353024809838629,1456.6666259765625,1.0,1468.888916015625,-0.20919170916977137
24,2001-02-07,1398.888916015625,1402.22216796875,1373.3333740234375,1402.22216796875,380700.0,-0.002377121136198812,16.333699553211748,0.37498970034881485,25.14619526110198,40.29705321217752,80.88100579251022,131.0158623576865,-12.799135165549615,-104.92801844218775,28.69215604164314,28.8887939453125,-13.553649507424097,-119.77775878906255,-266.174124581039,26.618607002913905,-192.97594168505066,-46.579575893074434,176.76579302057598,20.175434369678495,-19.86973298450601,73.19818289598817,2,44.4444580078125,67.77777099609375,32.5,-85.00003051757812,-362.2222900390627,2,-0.17633047572457838,1.1999956054580212,1402.22216796875,1.6363677221858786,1425.5555419921875,1.2353024809838629,1456.6666259765625,-0.17633047572457838
25,2001-02-08,1290.0,1331.111083984375,1278.888916015625,1327.77783203125,729000.0,-0.07783957308473577,1.350003295906484,11.333626309236065,16.705885698258612,37.78978946947496,166.52195580127022,238.48026658010122,96.08978085007539,3.9608975734372507,29.40977930191432,120.0,-41.83544353809475,-220.00000610351572,-397.42364819369436,-42.57636401333707,-308.71182714860515,-131.28818505842628,261.37614883466927,5.747114824856388,-27.981287997274443,88.71182104508932,2,106.11114501953125,176.66668701171875,141.388916015625,23.888885498046875,-193.33337402343773,3,-0.14039618913517438,16.333699553211748,1398.888916015625,1.1999956054580212,1402.22216796875,1.6363677221858786,1425.5555419921875,-0.14039618913517438
26,2001-02-09,1245.5555419921875,1317.77783203125,1230.0,1242.22216796875,1107000.0,-0.03445306822311045,-5.320019335984707,-0.08823624449068748,7.51173357795534,33.941033446265806,195.07583288908995,276.7226737500846,140.53423885788789,48.40535558124975,30.27376276484597,87.77783203125,-66.8274908072326,-251.50001831054692,-464.7825310352523,-38.217505585841536,-358.1412746728997,-144.85876194819411,267.67239424781565,7.253879226676396,-17.82295276349483,106.64125636235273,2,126.11114501953125,196.66668701171875,185.8333740234375,68.33334350585938,-201.11108398437523,4,-0.11418372218172979,1.350003295906484,1290.0,16.333699553211748,1398.888916015625,1.1999956054580212,1402.22216796875,-0.11418372218172979
27,2001-02-12,1245.5555419921875,1245.5555419921875,1245.5555419921875,1245.5555419921875,0.0,0.0,1.0,0.0,7.748180605647249,29.044611672258068,176.92850280493326,265.38904176073174,140.53423885788789,48.40535558124975,31.184436967693223,0.0,-79.62223345895632,-235.66668701171875,-474.1118604373578,2.778486413920291,-354.88927372453827,-116.44410029889923,222.35592444941517,8.536580464159103,-8.287057870976112,119.22258671281953,2,126.11114501953125,196.66668701171875,185.8333740234375,68.33334350585938,-201.11108398437523,0,-0.16146295946201705,-5.320019335984707,1245.5555419921875,1.350003295906484,1290.0,16.333699553211748,1398.888916015625,-0.16146295946201705
28,2001-02-13,1221.111083984375,1288.888916015625,1216.6666259765625,1288.888916015625,854100.0,-0.019625345625868373,1.1311478362354026,-100.0,8.333330949147324,23.800731089776104,176.1794130142348,276.0722676737637,164.97869686570039,72.84981358906225,31.844024229634105,72.2222900390625,-84.50055634858472,-242.38892211914072,-502.97286903384816,18.195024795566724,-372.68089557649455,-112.09694866178688,208.73454782657132,2.39521706551865,-12.776368194487205,130.29197345735375,2,137.22222900390625,214.4444580078125,210.27783203125,92.77780151367188,-128.888916015625,1,-0.1810736851744147,1.0,1245.5555419921875,-5.320019335984707,1245.5555419921875,1.350003295906484,1290.0,-0.1810736851744147
29,2001-02-14,1173.3333740234375,1206.6666259765625,1167.77783203125,1200.0,618300.0,-0.03912642394911625,-1.058822198885209,0.39344170767025194,7.940444823680323,19.561051364842378,190.71155870681764,310.5434588866067,212.75640682663789,120.62752354999975,32.66187780278447,53.333251953125,-94.2078860684253,-271.6110778808593,-559.3618716871188,16.139715925400196,-415.486474783989,-127.73568097772954,218.14003673731963,3.401353934826379,-11.551851718886413,143.87539690312974,2,146.6666259765625,237.77777099609375,258.0555419921875,140.55551147460938,-28.888916015625,2,-0.1477273022832939,1.1311478362354026,1221.111083984375,1.0,1245.5555419921875,-5.320019335984707,1245.5555419921875,-0.1477273022832939
30,2001-02-15,1244.4444580078125,1255.5555419921875,1218.888916015625,1222.22216796875,662400.0,0.060606035384922485,-1.5384670641476905,-0.8333371480364198,23.880590080656603,18.089186178206454,94.33525662177453,223.86978964884975,141.64532284226289,49.51643956562475,33.21450131286688,82.22216796875,-111.3818605046215,-183.33332519531245,-476.1265698810869,109.45991949046197,-329.72994753819967,-36.93670285242524,102.28983700704316,51.11108398437501,33.56845667559584,146.39662234288724,2,61.66668701171875,166.66668701171875,186.9444580078125,69.44442749023438,-24.4444580078125,3,-0.16696432749105927,-1.058822198885209,1173.3333740234375,1.1311478362354026,1221.111083984375,1.0,1245.5555419921875,-0.16696432749105927
31,2001-02-16,1267.77783203125,1285.5555419921875,1255.5555419921875,1267.77783203125,333900.0,0.018750032493046076,-1.4545318352059926,0.0,27.315922919304512,17.516784870228047,46.25442057648593,183.42528426215995,118.31194881882539,26.18306554218725,33.61990998302442,41.111083984375,-133.03624078219832,-143.16661987304678,-431.87667262889363,145.54343288280006,-287.5216462509702,1.1884065048766388,43.16517038688448,82.56882583339885,61.73718691010177,144.35502637792337,2,22.22216796875,143.33331298828125,163.611083984375,46.111053466796875,16.6666259765625,4,-0.1349693942672362,-1.5384670641476905,1244.4444580078125,-1.058822198885209,1173.3333740234375,1.1311478362354026,1221.111083984375,-0.1349693942672362
32,2001-02-19,1264.4444580078125,1277.77783203125,1228.888916015625,1235.5555419921875,267300.0,-0.002629304551016398,-1.3157937343155508,100.0,23.891632614017624,16.497101836641065,27.19016198486929,165.02892130147916,121.64532284226289,29.51643956562475,34.12818891108152,48.888916015625,-148.06304896775168,-127.33332519531245,-400.310699873007,145.64404948238212,-263.82201253415974,9.15536214353483,21.111083984375,79.81649804161098,56.96187468158003,136.4886873388473,2,20.5555419921875,146.66668701171875,166.9444580078125,49.444427490234375,0.0,0,-0.1739894533181946,-1.4545318352059926,1267.77783203125,-1.5384670641476905,1244.4444580078125,-1.058822198885209,1173.3333740234375,-0.1739894533181946
33,2001-02-20,1281.111083984375,1284.4444580078125,1265.5555419921875,1266.6666259765625,209700.0,0.013180987010549705,-1.2666754557506243,0.5,24.449871051670925,16.419732480037613,-9.45726874476054,127.14025674901814,104.97869686570039,12.84981358906225,34.62353001214575,20.0,-159.0335064509602,-93.05558471679683,-345.0576989257877,158.94652949219403,-219.05664182129226,32.9454723876986,-113.333251953125,96.22640140542165,73.5749913246342,126.00105710449539,2,-31.6666259765625,130.00006103515625,150.27783203125,32.777801513671875,1.111083984375,1,-0.18473544483005133,-1.3157937343155508,1264.4444580078125,-1.4545318352059926,1267.77783203125,-1.5384670641476905,1244.4444580078125,-0.18473544483005133
34,2001-02-21,1227.77783203125,1266.6666259765625,1220.0,1266.6666259765625,409500.0,-0.04163046641299328,1.4000037667502676,-2.6922985912160162,23.980813705038372,17.228057814124252,19.055198049554065,161.26353006256795,158.31194881882539,66.18306554218725,35.28383247598554,61.111083984375,-167.66002890027949,-128.94439697265625,-369.9887697016811,112.09997575636862,-249.4665833371687,-8.422210608143814,-57.66666748046873,13.333382161488135,-8.88150278881653,120.52218636451246,2,15.0,183.33331298828125,203.611083984375,86.11105346679688,-35.5556640625,2,-0.11040732331698411,-1.2666754557506243,1281.111083984375,-1.3157937343155508,1264.4444580078125,-1.4545318352059926,1267.77783203125,-0.11040732331698411
35,2001-02-22,1222.22216796875,1234.4444580078125,1182.22216796875,1184.4444580078125,369000.0,-0.004524975054573721,-1.4736834497014903,-0.9714291992202827,24.330896471089517,19.09685369113916,15.629070083736678,148.6238451407553,163.86761288132539,71.73872960468725,36.085543579280376,52.2222900390625,-176.53778066304608,-118.11116943359366,-348.1447619526225,111.92242308543518,-233.12796569310808,-3.0943731740792373,-49.824337548828,38.70966217644981,14.202186928365041,115.01679625951441,2,6.1112060546875,188.88897705078125,209.166748046875,91.66671752929688,-56.6666259765625,3,-0.06363631097462319,1.4000037667502676,1227.77783203125,-1.2666754557506243,1281.111083984375,-1.3157937343155508,1264.4444580078125,-0.06363631097462319
36,2001-02-23,1228.888916015625,1233.3333740234375,1187.77783203125,1198.888916015625,793800.0,0.005454612280478166,1.3428548110666776,0.7941190726229905,27.249365603195912,21.26365202420012,7.095729924602438,128.96713015926616,157.20086483445039,65.07198155781225,36.93058014679691,45.5555419921875,-183.46934370900067,-98.99997558593759,-324.6125873754961,126.61263620362092,-211.80628148071696,13.80633030884178,-54.25015304394515,45.65222323726273,18.898449956060233,112.8063058947793,2,-0.5555419921875,182.22222900390625,202.5,84.99996948242188,-62.2222900390625,4,-0.007233294970586224,-1.4736834497014903,1222.22216796875,1.4000037667502676,1227.77783203125,-1.2666754557506243,1281.111083984375,-0.007233294970586224
37,2001-02-26,1138.888916015625,1174.4444580078125,1131.111083984375,1174.4444580078125,782100.0,-0.07323688807594031,1.4375032186520458,-1.1851847330729166,23.608027408562677,22.96084051969072,89.81934173863579,202.4830609816663,247.20086483445039,155.07198155781225,37.97241839580364,97.77783203125,-177.48732308736544,-171.94442138671866,-400.6917438261935,56.80290105275617,-286.3180826064561,-57.570760166981245,145.5555419921875,5.072497804725234,-23.792245632216936,114.37366121973737,2,69.44439697265625,253.88885498046875,292.5,174.99996948242188,24.4444580078125,0,0.127804863095349,1.3428548110666776,1228.888916015625,-1.4736834497014903,1222.22216796875,1.4000037667502676,1227.77783203125,0.127804863095349
38,2001-02-27,1121.111083984375,1151.111083984375,1110.0,1122.22216796875,981000.0,-0.015609803362952479,-2.523819488767748,0.03124924898118934,22.943726237911477,24.627871787938627,102.72283554866635,200.71061495267645,264.9786968657004,172.84981358906225,39.122858335227754,41.111083984375,-163.24685450630523,-170.7778076171876,-396.2961671942294,54.7405519598542,-283.5369874057085,-58.018627828666695,160.26670654296868,7.092183108632996,-21.926893173109974,112.75917978852091,2,76.66668701171875,258.888916015625,310.27783203125,192.77780151367188,14.4444580078125,1,0.12784939518574512,1.4375032186520458,1138.888916015625,1.3428548110666776,1228.888916015625,-1.4736834497014903,1222.22216796875,0.12784939518574512
39,2001-02-28,1081.111083984375,1088.888916015625,1050.0,1065.5555419921877,714600.0,-0.03567889085338616,1.499994114485037,-14.000329597890369,26.50000411987179,24.91891779229587,143.33901389857488,217.8379970550377,304.9786968657004,212.84981358906225,40.473111979518364,71.111083984375,-150.76148483170232,-189.16669311523447,-408.07635479689725,29.742968566428317,-298.62152395606586,-79.71186227440307,193.4115949218749,16.8674539318808,-14.471794840329338,109.45483084083135,2,86.66668701171875,263.3333740234375,350.27783203125,232.77780151367188,73.3333740234375,2,0.18602259005910038,-2.523819488767748,1121.111083984375,1.4375032186520458,1138.888916015625,1.3428548110666776,1228.888916015625,0.18602259005910038
40,2001-03-01,1033.3333740234377,1068.888916015625,1031.111083984375,1066.6666259765623,691200.0,-0.04419315523512646,1.0,-2.1428537796925418,26.302738457814158,24.80634174101916,176.59191027012116,243.81228144333795,352.75640682663766,260.6275235499995,41.68153343513555,50.0,-139.60767652209006,-215.16662597656227,-437.5165985935141,7.183346640389573,-326.3416122850381,-103.99163966808646,227.71794414843725,1.0989342661649495,-31.911902128403025,111.1749863084759,3,124.44439697265602,268.3332519531248,398.0555419921873,280.55551147460915,139.99999999999977,3,0.15376334292451532,1.499994114485037,1081.111083984375,-2.523819488767748,1121.111083984375,1.4375032186520458,1138.888916015625,0.15376334292451532
41,2001-03-02,1033.3333740234377,1033.3333740234377,1006.6666870117188,1022.2222290039062,667800.0,0.0,3.7999890137052468,-0.33333516439250255,26.302738457814158,25.07424239032989,156.27236681308705,221.84520464984666,352.75640682663766,260.6275235499995,42.833013167707804,26.666687011718977,-123.35361340346594,-193.99996337890593,-413.4924184398908,25.492491682078935,-303.74619090939836,-84.2537358484135,209.32272541343718,15.894052503737125,-19.377650487340663,109.74622753049243,3,112.2221984863279,226.6666564941404,398.0555419921873,280.55551147460915,127.77770996093727,4,0.12795693170532463,1.0,1033.3333740234377,1.499994114485037,1081.111083984375,-2.523819488767748,1121.111083984375,0.12795693170532463
42,2001-03-05,1065.5555419921877,1078.888916015625,1027.77783203125,1036.6666259765623,432000.0,0.03118274196766535,-1.1904826676990363,2.599994506852689,32.92683024863135,26.016126745547712,103.78499837228014,169.98511351177126,320.53423885788766,228.40535558124952,43.37214404584239,51.111083984375,-120.54934567307873,-143.77779541015593,-353.6602022762918,66.1046114559798,-248.71899884322374,-38.83659197708812,153.5016162021716,40.76922069300951,1.2835562763642159,104.94120343306788,3,71.1111145019529,194.4444885253904,365.8333740234373,248.33334350585915,12.222290039062273,0,0.09489048669892441,3.7999890137052468,1033.3333740234377,1.0,1033.3333740234377,1.499994114485037,1081.111083984375,0.09489048669892441
43,2001-03-06,1108.888916015625,1111.111083984375,1086.6666259765623,1087.77783203125,251100.0,0.040667400539647236,-1.0952246426852277,0.7307676055742771,42.857142857142854,28.1134966513371,37.38414165432118,109.14510698161075,277.2008648344504,185.07198155781225,43.62498089946614,45.55554199218727,-120.39910024877508,-85.77775878906255,-279.26173249067915,107.70621491255406,-182.51974563987096,10.964228061745871,88.92919506047019,97.87239140331121,51.59896051655927,96.7419868508083,3,11.666656494140625,151.11111450195312,322.5,204.99996948242188,6.666625976562727,1,0.04909820742319093,-1.1904826676990363,1065.5555419921877,3.7999890137052468,1033.3333740234377,1.0,1033.3333740234377,0.04909820742319093
44,2001-03-07,1152.22216796875,1181.111083984375,1124.4444580078123,1178.888916015625,668700.0,0.039078081967693246,2.6428577033845913,-1.2631633726914226,39.107604585652545,29.755353108510768,-19.884884721134995,48.89137779317866,233.86761288132539,141.73872960468725,43.25397571196599,72.22216796875,-118.20094799042863,-30.11116943359366,-198.61780931696444,138.395470449777,-114.36448937527894,54.14215050809162,-145.55548095703125,83.43947038886364,36.21740110843193,84.25331994168535,3,-32.222137451171875,107.77786254882812,279.166748046875,161.66671752929688,22.2222900390625,2,-0.014464767680996804,-1.0952246426852277,1108.888916015625,-1.1904826676990363,1065.5555419921877,3.7999890137052468,1033.3333740234377,-0.014464767680996804
45,2001-03-08,1108.888916015625,1140.0,1098.888916015625,1140.0,303300.0,-0.037608417159268104,1.6428577033845768,1.1666620890439177,32.08019415240875,30.29211183620108,6.3490795034886105,82.17363288857405,277.2008648344504,185.07198155781225,42.23044632801933,53.333251953125,-119.33518025062972,-64.38886718749995,-227.92590826030937,99.14817388530957,-146.15738772390478,17.379653348904867,-98.73334106445316,58.598745948790395,15.193147229747971,81.76852053640475,3,-15.000030517578125,144.44442749023438,322.5,204.99996948242188,78.888916015625,3,0.04108215109217084,2.6428577033845913,1152.22216796875,-1.0952246426852277,1108.888916015625,-1.1904826676990363,1065.5555419921877,0.04108215109217084
46,2001-03-09,1103.3333740234377,1111.111083984375,1086.6666259765623,1111.111083984375,2359800.0,-0.005010007686025997,5.2857725810249345,0.24999803815397406,31.920197041635717,31.21568623987587,-8.692506547988614,80.66360008994025,282.75640682663766,190.62752354999952,40.88277925709144,24.444458007812727,-116.89268775267078,-62.83330078124982,-225.50346546418677,99.83686390168702,-144.1683831227183,18.50178156021866,-89.75868889160188,49.27537962560499,10.042782082622956,81.33508234146844,3,-9.444488525390852,136.11105346679665,328.0555419921873,210.55551147460915,47.77770996093727,4,0.06344410642155807,1.6428577033845768,1108.888916015625,2.6428577033845913,1152.22216796875,-1.0952246426852277,1108.888916015625,0.06344410642155807
47,2001-03-12,1044.4444580078123,1057.77783203125,1035.5555419921877,1055.5555419921877,262800.0,-0.053373637924936435,1.8571316466821228,1.4285803970808504,25.740319704695438,31.526418847296306,39.54966549781079,130.39887771951203,341.6453228422631,249.51643956562498,39.61975197868719,67.77783203125,-116.61904470796958,-111.66666259765657,-278.4845205297124,55.15119533439929,-195.07559156368438,-28.257733631628753,-27.519044898925586,6.106889434757256,-24.845796498476602,83.40892896602793,3,49.4444274902346,181.11111450195335,386.9444580078127,269.4444274902346,92.22216796875023,0,0.11170208725037822,5.2857725810249345,1103.3333740234377,1.6428577033845768,1108.888916015625,2.6428577033845913,1152.22216796875,0.11170208725037822
48,2001-03-13,1000.0,1011.111083984375,978.888916015625,978.888916015625,446400.0,-0.04255320392296036,-2.052630361624128,-1.9000021972709116,26.21809313040997,31.49509540402277,72.64751377515836,165.93655776929108,386.0897808500754,293.96089757343725,39.305139131157254,65.55554199218727,-121.35785595002108,-145.0555664062499,-322.692167873128,32.58103506062821,-233.87386713968885,-56.23726567281096,181.111083984375,10.439549826029637,-21.80241677868653,88.81830073343905,3,80.0,195.5555419921875,431.388916015625,313.8888854980469,174.4444580078125,1,0.0777778320312501,1.8571316466821228,1044.4444580078123,5.2857725810249345,1103.3333740234377,1.6428577033845768,1108.888916015625,0.0777778320312501
49,2001-03-14,1000.0,1000.0,1000.0,1000.0,0.0,0.0,1.0,0.0,26.52582329132909,31.519882607746652,66.97508418855728,160.51471142233504,386.0897808500754,293.96089757343725,38.62219170131469,0.0,-116.08094326964078,-136.38889770507808,-324.80298834622704,52.02519293607088,-230.59594302565256,-42.1818523845036,177.066640625,13.103433644839985,-17.563615606086667,94.20704532057448,3,80.0,190.5555419921875,431.388916015625,313.8888854980469,292.22216796875,2,0.11555554199218765,-2.052630361624128,1000.0,1.8571316466821228,1044.4444580078123,5.2857725810249345,1103.3333740234377,0.11555554199218765
50,2001-03-15,1036.6666259765623,1053.3333740234377,973.3333129882812,983.3333129882812,553500.0,0.03666662597656223,-1.1818204517213298,100.0,30.905062807626365,32.03125197994801,34.454234335087904,113.29232025141778,349.4231548735131,257.294271596875,38.47753358991736,80.00006103515648,-107.93472219259934,-89.33338012695344,-275.5614951194061,96.89473486549934,-182.4474376231799,3.7806773692730076,136.43646015625018,45.96772943153263,16.48584646337681,93.11405749622638,3,40.55557250976585,115.55557250976585,394.7222900390627,277.2222595214846,198.88891601562523,3,0.13290466634002085,1.0,1000.0,-2.052630361624128,1000.0,1.8571316466821228,1044.4444580078123,0.13290466634002085
51,2001-03-16,1096.6666259765623,1116.6666259765623,1081.111083984375,1088.888916015625,529200.0,0.0578778157765798,-2.0476125704300685,0.14583211739811244,45.53989702247166,33.43270384370804,-17.452491187984606,41.96751253616435,279.30729184657935,197.29427159687498,38.50514309483341,80.0,-99.50317836478712,-20.777819824219023,-194.91017685717634,153.3545372087383,-107.84399834069768,66.28835869225964,68.44566923046887,86.0465096473175,51.26792376204675,87.06617851647867,3,-19.444427490234148,48.88894653320335,334.7222900390627,217.2222595214846,147.77783203125023,4,0.08308013018409754,-1.1818204517213298,1036.6666259765623,1.0,1000.0,-2.052630361624128,1000.0,0.08308013018409754
52,2001-03-19,1044.4444580078123,1107.77783203125,1041.111083984375,1078.888916015625,378900.0,-0.04761899991462504,-2.2432397122182532,-4.428611786863534,42.45076523308215,33.387550774367966,35.15731379377439,81.01651539807858,320.5982034520687,249.51643956562498,38.43659963460856,66.666748046875,-88.06553324822971,-61.99998779296902,-224.43531193717604,100.43533635123799,-143.21764986507242,19.21767427913437,112.99667791046886,49.61243379991161,10.863603155347782,81.2176620721035,3,32.77774047851585,86.66665649414085,362.5000000000002,269.4444274902346,173.33337402343773,0,0.1021276192896079,-2.0476125704300685,1096.6666259765623,-1.1818204517213298,1036.6666259765623,1.0,1000.0,0.1021276192896079
53,2001-03-20,1044.4444580078123,1044.4444580078123,1044.4444580078123,1044.4444580078123,0.0,0.0,1.0,-0.0,46.080761830600075,34.16234602380658,27.998906670210317,65.7478766942047,310.5519859822068,249.51643956562498,38.48012208593694,0.0,-75.95923195661976,-50.16665649414085,-192.23029932340455,91.89698633512285,-121.1984779087727,20.865164920490997,105.63236499326877,49.61243379991161,7.7613288260902,71.03182141463184,3,12.222198486328352,86.66665649414085,362.5000000000002,269.4444274902346,161.11108398437523,1,0.08829781924895852,-2.2432397122182532,1044.4444580078123,-2.0476125704300685,1096.6666259765623,-1.1818204517213298,1036.6666259765623,0.08829781924895852
54,2001-03-21,1092.22216796875,1100.0,1023.3333129882812,1026.6666259765623,441000.0,0.04574461532599794,-1.1230790813394542,100.0,56.29453086651391,36.852827880929375,-32.61462456342974,7.688148054107387,255.5835001510277,201.73872960468725,37.85386839961801,76.66668701171875,-68.06442491380153,4.3888366699218295,-123.11219649093869,131.88986983078235,-59.36167991050843,68.13935325035209,50.78491463181899,82.94572455057195,34.455110302508174,63.75051658043025,3,-47.222198486328125,37.222259521484375,304.7222595214844,221.66671752929688,113.3333740234375,2,0.07527982167947989,1.0,1044.4444580078123,-2.2432397122182532,1044.4444580078123,-2.0476125704300685,1096.6666259765623,0.07527982167947989
55,2001-03-22,1144.4444580078125,1173.3333740234375,1088.888916015625,1088.888916015625,696600.0,0.04781288237006076,-2.0400012304690502,0.8474575955577954,60.68376309146027,40.04877966424321,-88.57787381967091,-53.39753628963399,197.27376201529387,149.51643956562475,36.572154681195364,84.4444580078125,-67.60829133110701,60.500012207031205,-53.80376639109045,174.80379080515286,3.3481229079704917,117.65190150609192,-171.11114501953125,80.74073049286682,26.96497840593399,57.1518892990608,3,-71.11111450195312,-15.000030517578125,221.11111450195312,169.44442749023438,12.22216796875,3,0.12912615280446293,-1.1230790813394542,1092.22216796875,1.0,1044.4444580078123,-2.2432397122182532,1044.4444580078123,0.12912615280446293
56,2001-03-23,1220.0,1255.5555419921875,1205.5555419921875,1222.22216796875,638100.0,0.06601940484181346,-2.214288516922884,-0.039999033202888966,63.70809293960225,44.267421134788414,-162.9833282537802,-136.65977592743297,115.05788805112616,73.96089757343725,35.49096898942248,111.111083984375,-66.97718204625971,136.5,24.52378607862329,248.4762139213767,80.51189303931164,192.48810696068836,-242.66668579101565,84.68900150312939,28.05897933883577,55.98810696068834,3,-105.55557250976562,-90.55557250976562,138.61114501953125,93.88888549804688,-63.3333740234375,4,0.012750444255891447,-2.0400012304690502,1144.4444580078125,-1.1230790813394542,1092.22216796875,1.0,1044.4444580078123,0.012750444255891447
57,2001-03-26,1284.4444580078125,1294.4444580078125,1257.77783203125,1286.6666259765625,672300.0,0.052823326235911905,3.1249828339146912,1.0,65.01901617183961,48.578634806058375,-212.1091489924877,-199.88886828402292,42.70199343165223,9.51643956562475,34.047097663270094,74.4444580078125,-57.19357479677001,193.66668090820303,51.643616290460386,335.6897455259457,122.6551485993316,264.67821321707436,-295.9822546875,96.3114758711673,43.04363209578841,71.01153230887134,3,-150.55557250976562,-150.55557250976562,66.11111450195312,29.444427490234375,-44.4444580078125,0,-0.03114186818326148,-2.214288516922884,1220.0,-2.0400012304690502,1144.4444580078125,-1.1230790813394542,1092.22216796875,-0.03114186818326148
58,2001-03-27,1264.4444580078125,1297.77783203125,1255.5555419921875,1281.111083984375,464400.0,-0.015570934091630684,-1.451615875592287,7.500164798945287,60.0000087020444,52.2979887405823,-168.35745961497742,-177.71147110894344,53.965198128232714,29.51643956562475,32.3863469097003,42.2222900390625,-46.6768933563817,166.5000122070312,4.913860871113002,328.0861635429494,85.7069365390721,247.2930878749903,-257.62331940625006,87.85423948720994,36.81651922944234,80.79307566795913,3,-128.88888549804688,-128.88888549804688,83.61111450195312,49.444427490234375,-3.3333740234375,1,-0.03690682155393987,3.1249828339146912,1284.4444580078125,-2.214288516922884,1220.0,-2.0400012304690502,1144.4444580078125,-0.03690682155393987
59,2001-03-28,1282.22216796875,1297.77783203125,1266.6666259765625,1295.5555419921875,261900.0,0.014059700169785971,2.4999759676455846,0.8000043945419789,66.18256911473422,56.21771166359427,-158.56693640255048,-189.3584295649398,28.4800942847412,11.73872960468725,30.24147642158055,33.3333740234375,-25.499821635227363,174.22216796875,-6.813178306173768,355.25751424367377,83.70449483128823,264.7398411062119,-252.12449389281255,92.5531405116122,40.71737128804473,90.51767313746187,3,-121.66659545898438,-146.66659545898438,48.055633544921875,31.666717529296875,-21.111083984375,2,-0.05979199852550898,-1.451615875592287,1264.4444580078125,3.1249828339146912,1284.4444580078125,-2.214288516922884,1220.0,-0.05979199852550898
60,2001-03-29,1192.22216796875,1226.6666259765625,1174.4444580078125,1214.4444580078125,449100.0,-0.07019064421774479,1.2380948644102823,1.6666666666666667,57.168452536001375,57.509773387319804,-49.372993474926034,-91.53773476187052,108.1710048806799,101.73872960468725,27.46775113856621,107.7777099609375,-1.967523369105038,76.27772827148442,-104.906400204291,257.46185674725984,-14.314335966403405,166.86979250937225,-140.71008125638764,14.414354672206677,-36.18606776082928,90.59206423788774,3,-31.666595458984375,-56.666595458984375,134.72232055664062,121.66671752929688,68.888916015625,3,0.01118363202904904,2.4999759676455846,1282.22216796875,-1.451615875592287,1264.4444580078125,3.1249828339146912,1284.4444580078125,0.01118363202904904
61,2001-03-30,1165.5555419921875,1210.0,1146.6666259765625,1184.4444580078125,517500.0,-0.022367161669201163,-1.2352923436173833,0.8499986267131753,60.302458487657745,59.493294860050426,-13.306109590282176,-57.40040535765388,123.46882446503378,128.40535558124975,24.44604794698665,63.3333740234375,22.486501256202473,42.999993896484284,-135.11531953175154,221.1153073247201,-46.05766281763363,132.0576506106022,-94.34219565431408,12.500010097721711,-41.92216393482778,89.05765671411794,3,-4.999969482421875,-29.999969482421875,154.16671752929688,148.33334350585938,145.5555419921875,4,-0.007626334134563817,1.2380948644102823,1192.22216796875,2.4999759676455846,1282.22216796875,-1.451615875592287,1264.4444580078125,-0.007626334134563817
62,2001-04-02,1166.6666259765625,1177.77783203125,1132.22216796875,1177.77783203125,310500.0,0.0009532655839599169,7.199949463322457,0.5882394757590249,65.30612519441885,61.62944634491918,5.300683613552337,-53.27978975087012,109.37046692879812,127.29427159687475,22.210579164760496,45.5556640625,44.159648192845,39.05552368164058,-137.98427089310258,216.09531825638373,-49.464373605731,127.57542096901216,-77.32812078321899,20.805363684089446,-37.56181805015673,88.5198972873716,4,-6.111053466796875,-31.111053466796875,153.05563354492188,147.22225952148438,137.77783203125,0,-0.008571428870376319,-1.2352923436173833,1165.5555419921875,1.2380948644102823,1192.22216796875,2.4999759676455846,1282.22216796875,-0.008571428870376319
63,2001-04-03,1163.3333740234375,1172.22216796875,1132.22216796875,1133.3333740234375,271800.0,-0.002857073202325422,-1.4827439897562564,-2.6999769289080784,64.90873431411066,62.58658006131881,30.476805646006824,-48.12600594282594,99.87560250202114,130.62752354999975,20.443466159759705,40.0,53.192983812953116,33.000048828125045,-144.50133594782278,210.50143360407287,-55.75064355984887,121.75074121609896,-57.3197226830614,18.791991340714567,-43.4294228516775,88.75069238797388,4,30.0,-27.777801513671875,137.22216796875,150.55551147460938,96.6666259765625,1,0.06590254151431041,7.199949463322457,1166.6666259765625,-1.2352923436173833,1165.5555419921875,1.2380948644102823,1192.22216796875,0.06590254151431041
64,2001-04-04,1135.5555419921875,1148.888916015625,1113.3333740234377,1122.22216796875,279000.0,-0.023877791741828247,-1.2857243752477028,0.44444580078125,59.175263943807984,62.418969044913005,72.69226732433435,-22.83139390002907,116.06486750012618,158.40535558124975,19.80888430761207,49.99999999999977,68.68435625760799,6.055548095703216,-171.16942571578443,183.28052190719086,-82.55693881004049,94.66803500144692,162.2222900390625,19.607809346140513,-42.82433210884569,88.61248690574381,4,70.00006103515625,3.0517578125e-05,153.33334350585938,178.33334350585938,103.3333740234375,2,0.1105675040534928,-1.4827439897562564,1163.3333740234375,7.199949463322457,1166.6666259765625,-1.2352923436173833,1165.5555419921875,0.1105675040534928
65,2001-04-05,1154.4444580078125,1168.888916015625,1145.5555419921875,1165.5555419921875,186300.0,0.016634074967823098,1.6249965667829382,-0.8333287557105844,55.8035790920287,61.54068972851594,61.878176837891715,-40.193135543367134,86.42762074171969,139.51643956562475,18.809851770175065,33.3333740234375,83.59257353543308,22.66668701171875,-154.6138983621438,199.9472723855814,-65.97360567521264,111.30697969865014,139.64448486328115,42.528725471749205,-16.217559955683193,88.64029268693132,4,51.11114501953125,-18.888885498046875,101.66665649414062,159.44442749023438,98.888916015625,3,0.09239649879790113,-1.2857243752477028,1135.5555419921875,-1.4827439897562564,1163.3333740234375,7.199949463322457,1166.6666259765625,0.09239649879790113
66,2001-04-06,1173.3333740234375,1242.22216796875,1173.3333740234375,1232.22216796875,310500.0,0.016361909734679658,-1.3396231890667203,5.300004394541979,63.87560424818806,61.41364395922133,39.86576550363088,-56.46387143263473,59.11655009417291,120.62752354999975,17.722035864307998,87.7777099609375,90.68357743834781,38.05560302734375,-139.62400969332975,215.73521574801714,-50.784203332993,126.8954093876805,117.14045747070304,46.55175842940844,-12.79842729268276,88.8398063603367,4,32.22222900390625,-37.777801513671875,56.388824462890625,140.55551147460938,54.4444580078125,4,0.07481054566780276,1.6249965667829382,1154.4444580078125,-1.2857243752477028,1135.5555419921875,-1.4827439897562564,1163.3333740234375,0.07481054566780276
67,2001-04-09,1161.111083984375,1172.22216796875,1147.77783203125,1166.6666259765625,166500.0,-0.010416724103867847,1.9333274739440283,0.09433954441903995,62.23775901423179,61.662282882797705,36.60255013976257,-36.9473754583978,62.52937676371471,132.84981358906225,16.01130270030208,25.5555419921875,90.98121268688283,19.99998168945308,-152.71446284675153,192.7144262256577,-66.35724057864923,106.35720395755538,125.81993836035144,37.06894020686502,-22.54170763415712,86.35722226810228,4,44.44451904296875,-25.555511474609375,41.666717529296875,152.77780151367188,77.77783203125,0,0.12918660588896635,-1.3396231890667203,1173.3333740234375,1.6249965667829382,1154.4444580078125,-1.2857243752477028,1135.5555419921875,0.12918660588896635
68,2001-04-10,1077.77783203125,1138.888916015625,1073.3333740234377,1116.6666259765623,838800.0,-0.071770266516762,-1.7441893739061727,6.999999999999959,48.590032134417385,59.707556551651386,101.32831161260447,55.349350966927204,135.2584352058857,216.18306554218725,13.896782109912825,87.77770996093727,80.69103977422787,-67.22216186523428,-229.7613019567441,95.31697822627552,-148.49173191098907,14.047408180520506,205.68123734705068,2.631588457699229,-51.79551588180247,81.26957004575489,4,79.99993896484375,57.777740478515625,120.55551147460938,236.11105346679688,-5.5556640625,1,0.21030923001020718,1.9333274739440283,1161.111083984375,-1.3396231890667203,1173.3333740234375,1.6249965667829382,1154.4444580078125,0.21030923001020718
69,2001-04-11,1115.5555419921877,1126.6666259765625,1097.77783203125,1126.6666259765625,420300.0,0.03505148170448025,4.199995605458021,0.28571428571428154,47.098210453985686,58.58864076476076,41.820586501090474,28.11407368925279,86.66703626594585,178.40535558124952,11.667990199332994,48.8887939453125,64.02902237941885,-35.22222900390602,-183.66285377866507,113.21839577085302,-109.44254139128566,38.99808338347361,159.4984995719185,24.99998193037125,-25.02051836523944,74.22031238737952,4,42.22222900390602,20.000030517577898,74.72225952148415,198.33334350585915,-6.666625976562727,2,0.1294820854458396,-1.7441893739061727,1077.77783203125,1.9333274739440283,1161.111083984375,-1.3396231890667203,1173.3333740234375,0.1294820854458396
70,2001-04-12,1174.4444580078125,1194.4444580078125,1160.0,1182.22216796875,537300.0,0.052788869580137066,1.137927376735552,0.6999956054580354,45.265588855952444,56.91787747234906,-22.18867100219677,-21.000331029274093,18.858567709664385,119.51643956562475,10.061823126408033,78.88891601562477,52.93811607814655,16.77779541015616,-121.82733303844611,155.38292385875855,-52.52476881414509,86.08035963445741,92.54075685466705,59.86843864674376,13.645308868016201,69.30256422430118,4,-16.66668701171875,-38.888885498046875,15.555572509765625,139.44442749023438,-31.111083984375,3,0.054872290952888925,4.199995605458021,1115.5555419921877,-1.7441893739061727,1077.77783203125,1.9333274739440283,1161.111083984375,0.054872290952888925
71,2001-04-13,1187.77783203125,1216.6666259765625,1182.22216796875,1206.6666259765625,268200.0,0.011352920040216041,-1.2962878569016238,2.4285803970807502,38.7596914629393,53.968273724406885,-35.80342682222363,-28.62554747998979,-3.0293045126516063,106.18306554218725,9.393827602955707,42.22216796875,35.811677234514946,25.555609130859466,-110.5748841596062,161.68610242132513,-42.50963751437348,93.62085577609241,71.46130919766779,79.84501603664152,38.3071127647364,68.06524664523283,4,-30.00006103515625,-52.222259521484375,-14.166717529296875,126.11105346679688,-11.1112060546875,4,0.05519175406740784,1.137927376735552,1174.4444580078125,4.199995605458021,1115.5555419921877,-1.7441893739061727,1077.77783203125,0.05519175406740784
72,2001-04-16,1151.111083984375,1176.6666259765625,1141.111083984375,1173.3333740234375,134100.0,-0.03087003904103025,1.461545612426423,1.176480092027117,37.313427125246605,50.902128481199775,-1.7604064744589323,17.330683347148124,25.483455968785165,142.84981358906225,8.16510823957865,46.666748046875,28.777066083535374,-16.444470214843705,-141.01332267611429,108.12438224642688,-78.728896445479,45.839956015791586,100.69182655632358,54.26354938655368,17.816650774145565,62.2844262306353,4,6.66668701171875,-15.555511474609375,15.555572509765625,162.77780151367188,45.5555419921875,0,0.06660238886894043,-1.2962878569016238,1187.77783203125,1.137927376735552,1174.4444580078125,4.199995605458021,1115.5555419921877,0.06660238886894043
73,2001-04-17,1136.6666259765625,1148.888916015625,1122.22216796875,1133.3333740234375,131400.0,-0.012548274626820066,-1.0869540295769804,-0.14999588013952594,33.58396293615236,48.05865059146026,9.502906431871224,41.148129599187996,32.19018245799043,157.29427159687475,6.946843364628267,28.888916015625,20.905574346237927,-35.50003662109384,-147.02551894382668,76.025445701639,-91.26277778246026,20.26270454027258,107.99750310344575,32.710226636835856,3.221576031283412,55.76274116136641,4,21.11114501953125,-1.111053466796875,23.05560302734375,177.22225952148438,97.77783203125,1,0.08993163668480064,1.461545612426423,1151.111083984375,-1.2962878569016238,1187.77783203125,1.137927376735552,1174.4444580078125,0.08993163668480064
74,2001-04-18,1174.4444580078125,1187.77783203125,1170.0,1187.77783203125,389700.0,0.03323563054276657,1.6666666666666667,-4.000109865963524,47.727281948749415,47.161284242207,-24.784796818137238,10.37811323374035,-12.93847753147611,119.51643956562475,6.430504127610071,51.1112060546875,10.586021441529283,-1.833319091796966,-106.8207605625771,103.15412237898317,-54.327039827187036,50.660401643593104,63.36644086993283,55.29418151220968,22.911501808399038,52.49372073539008,4,-16.66668701171875,-38.888885498046875,-36.66668701171875,139.44442749023438,14.4444580078125,2,-0.08703884576411569,-1.0869540295769804,1136.6666259765625,1.461545612426423,1151.111083984375,-1.2962878569016238,1187.77783203125,-0.08703884576411569
75,2001-04-19,1292.22216796875,1316.6666259765625,1282.22216796875,1315.5555419921875,1461600.0,0.10028376323621258,1.6956546660870977,1.7499977111886256,63.133634486939826,47.078843157623865,-135.17896305682666,-100.93584284666258,-133.33963403629332,1.7387296046872507,7.252190996195002,142.22216796875,3.304135379235504,108.55550537109366,-7.242915314262746,224.35392605645006,50.65629502841534,166.45471571377198,-218.88879394531227,87.4285653300387,50.36086593232664,57.89921034267824,4,-97.22216796875,-147.22219848632812,-156.94439697265625,21.666717529296875,-120.0,3,-0.14187440557633169,1.6666666666666667,1174.4444580078125,-1.0869540295769804,1136.6666259765625,1.461545612426423,1151.111083984375,-0.14187440557633169
76,2001-04-20,1235.5555419921875,1288.888916015625,1222.22216796875,1270.0,441000.0,-0.04385207697344884,-1.1818174554505088,1.4761884832092578,56.40496055363825,46.430754439780145,-76.83829619685775,-45.3702375715161,-78.57621860246854,58.40535558124975,7.096404348446293,70.0,0.8242095070477262,51.11110229492192,-65.91727776420589,168.13948235404973,-7.403087734641986,109.62529232448583,-157.3555029296872,58.28573114636362,18.369436338560362,58.514190029563906,4,-40.5555419921875,-65.55557250976562,-120.83334350585938,78.33334350585938,-81.111083984375,4,-0.07464024467896657,1.6956546660870977,1292.22216796875,1.6666666666666667,1174.4444580078125,-1.0869540295769804,1136.6666259765625,-0.07464024467896657
77,2001-04-23,1244.4444580078125,1277.77783203125,1236.6666259765625,1274.4444580078125,280800.0,0.0071942666383841836,1.2424244441929062,0.8709673989701208,57.464207946640165,47.41677397447156,-81.20257232741278,-60.51198430181421,-89.30429525863565,49.51643956562475,6.563244481177044,42.2222900390625,-0.08592799429561637,62.00001831054692,-49.04695780568841,173.04699442678225,6.4765302524292565,117.52350636866458,-161.47508720703104,62.85717334980655,19.43151315854103,55.523488058117614,4,-37.22222900390625,-74.44448852539062,-133.05557250976562,69.44442749023438,-92.2222900390625,0,-0.05446432871721185,-1.1818174554505088,1235.5555419921875,1.6956546660870977,1292.22216796875,1.6666666666666667,1174.4444580078125,-0.05446432871721185
78,2001-04-24,1217.77783203125,1231.111083984375,1204.4444580078125,1207.77783203125,321300.0,-0.021428538497613725,-2.1999794922876355,-0.3333333333333333,57.58197251842405,48.58163642607582,-36.418278944280246,-39.548431905544476,-64.03657944602787,76.18306554218725,5.838147929746321,40.0,-7.4536825167240295,37.66672363281259,-67.95410137572958,143.28754864135476,-15.14368887145838,90.47713613708356,-130.1345161269528,32.57580360434893,-13.290002575065301,52.810412504271056,4,1.66656494140625,-47.777862548828125,-113.61117553710938,96.11105346679688,-116.666748046875,1,-0.017335843615640556,1.2424244441929062,1244.4444580078125,-1.1818174554505088,1235.5555419921875,1.6956546660870977,1292.22216796875,-0.017335843615640556
79,2001-04-25,1205.5555419921875,1222.22216796875,1201.111083984375,1210.0,187200.0,-0.010036551592235599,-2.16665293379842,-0.44444580078125,54.77178073299307,49.637879967969226,-11.27232689492621,-35.16735786325148,-51.843812102174525,88.40535558124975,5.060190557152396,21.111083984375,-13.605781070060175,29.277764892578034,-65.77536800073153,124.3308977858876,-18.248801554076636,76.8043313392327,-113.33175988644507,3.846166035128788,-40.6885331502433,47.52656644665474,4,13.88885498046875,-35.555572509765625,-111.66665649414062,108.33334350585938,-146.6666259765625,2,0.023963156411595854,-2.1999794922876355,1217.77783203125,1.2424244441929062,1244.4444580078125,-1.1818174554505088,1235.5555419921875,0.023963156411595854
80,2001-04-26,1205.5555419921875,1222.22216796875,1201.111083984375,1210.0,187200.0,0.0,-2.16665293379842,1.0,53.11827382839689,51.233278008575624,-7.146671443258356,-35.9609759920163,-54.1664170061606,88.40535558124975,5.379063335038802,21.111083984375,-4.8994648712200615,28.611096191406205,-67.0976624901516,124.31985487296402,-19.2432831493727,76.46547553218511,-108.84290300902876,5.063303461664692,-37.596268406279364,47.854379340778905,4,13.88885498046875,-10.5555419921875,-118.33334350585938,108.33334350585938,-116.6666259765625,3,-0.013824851196006072,-2.16665293379842,1205.5555419921875,-2.1999794922876355,1217.77783203125,1.2424244441929062,1244.4444580078125,-0.013824851196006072
81,2001-04-27,1156.6666259765625,1188.888916015625,1142.22216796875,1183.3333740234375,595800.0,-0.04055301834939584,1.47058899559255,6.0,49.59839237822439,52.59827414779538,41.19736408522431,12.88866890741292,-8.968305922478748,137.29427159687475,5.5629728448529345,63.3333740234375,1.5968525606690491,-19.8333740234375,-115.84688516168421,76.18013711480921,-67.84012959256097,28.17338154568597,-55.5549072535357,10.655739181177012,-31.359751911969923,48.00675556912338,4,62.77777099609375,38.3333740234375,-55.277740478515625,157.22225952148438,-78.8887939453125,4,0.013448595855399592,-2.16665293379842,1205.5555419921875,-2.16665293379842,1205.5555419921875,-2.1999794922876355,1217.77783203125,0.013448595855399592
82,2001-04-30,1156.6666259765625,1156.6666259765625,1156.6666259765625,1156.6666259765625,0.0,0.0,1.0,-0.0,58.39242270808502,55.35476967801012,47.01211856440477,12.7550389323128,-12.627746208077042,137.29427159687475,5.598456076441644,0.0,5.1584473568052545,-19.3333740234375,-115.66612027928204,76.99937223240704,-67.49974715135977,28.83299910448477,-51.24380910846503,16.250010299679474,-29.477141200373353,48.16637312792224,4,72.77777099609375,38.3333740234375,-34.722198486328125,157.22225952148438,-77.7777099609375,0,-0.0019211827495012601,1.47058899559255,1156.6666259765625,-2.16665293379842,1205.5555419921875,-2.16665293379842,1205.5555419921875,-0.0019211827495012601
83,2001-05-01,1240.0,1243.3333740234375,1200.0,1201.111083984375,462600.0,0.07204614722334535,-1.1081114786419701,100.0,62.068961434927445,56.948289620918786,-22.486661969614033,-68.02799868444481,-99.26496653476761,53.96089757343725,5.754623329520446,86.666748046875,13.231057397653785,60.16666870117183,-40.06638448263766,160.39972188498132,10.050142109267199,110.28319529307646,-130.35230694973325,96.70325955598375,46.35679588091354,50.1165265919047,5,-10.55560302734375,-45.0,-106.11111450195312,73.88888549804688,-163.33337402343773,1,-0.07078857421874996,1.0,1156.6666259765625,1.47058899559255,1156.6666259765625,-2.16665293379842,1205.5555419921875,-0.07078857421874996
84,2001-05-02,1261.111083984375,1276.6666259765625,1216.6666259765625,1276.6666259765625,600300.0,0.017025067729334653,6.714292440614921,-0.39999937221025933,59.06975983640085,56.49674799308112,-33.538136088611054,-83.53328043260285,-121.78334916736912,32.84981358906225,5.820489573237541,60.0,26.346423028270237,74.99997558593759,-29.205286696163284,179.20523786803847,22.897344444887267,127.10260672698791,-147.3230122755824,88.42976332182947,37.66482837736491,52.10263114105042,5,-45.5555419921875,-66.111083984375,-125.55551147460938,52.777801513671875,-180.0,2,-0.12687224942508113,-1.1081114786419701,1240.0,1.0,1156.6666259765625,1.47058899559255,1156.6666259765625,-0.12687224942508113
85,2001-05-03,1261.111083984375,1261.111083984375,1261.111083984375,1261.111083984375,0.0,0.0,1.0,-0.0,57.894725775547805,56.66227746218218,-42.929875419995824,-79.19259639525171,-123.04056020543362,32.84981358906225,6.155763321904155,0.0,43.722630745937295,69.66664428710942,-38.55567114752057,177.8889597217394,15.555486569794311,123.77780200442453,-143.26544119022697,88.42976332182947,39.6354155097855,54.11115771731504,5,-51.111083984375,-66.111083984375,-113.05551147460938,52.777801513671875,-155.55554199218727,3,-0.1603523833363243,6.714292440614921,1261.111083984375,-1.1081114786419701,1240.0,1.0,1156.6666259765625,-0.1603523833363243
86,2001-05-04,1261.111083984375,1261.111083984375,1261.111083984375,1261.111083984375,0.0,0.0,1.0,0.0,62.85714122651922,57.26149227105763,-43.49786420691021,-76.18539911625885,-124.53861430916686,32.84981358906225,6.285334920930602,0.0,51.409904804162124,65.27775878906255,-46.89927677126593,177.45479434939102,9.189241008898307,121.36627656922678,-139.2890215265786,87.03704833984375,37.3261729781744,56.088517780164274,5,-51.66668701171875,-66.111083984375,-113.05551147460938,52.777801513671875,-177.77770996093727,4,-0.13656383656912163,1.0,1261.111083984375,6.714292440614921,1261.111083984375,-1.1081114786419701,1240.0,-0.13656383656912163
87,2001-05-07,1311.111083984375,1316.6666259765625,1266.6666259765625,1288.888916015625,4500.0,0.0396475779453378,2.0000073242366314,100.0,68.82493985842129,58.51071086439065,-92.80628134510698,-120.55237000827628,-172.58513777595772,-17.15018641093775,6.950364899378671,55.5555419921875,42.60930410389551,107.77775878906255,-14.249712100387569,229.80522967851266,46.7640233443376,168.7914942337875,-185.39213025620325,95.23810520302219,41.58491281496201,61.01373544472501,5,-81.66668701171875,-116.111083984375,-163.05551147460938,2.777801513671875,-283.333251953125,0,-0.17796604330736154,1.0,1261.111083984375,1.0,1261.111083984375,6.714292440614921,1261.111083984375,-0.17796604330736154
88,2001-05-08,1304.4444580078125,1313.3333740234375,1283.3333740234375,1311.111083984375,3600.0,-0.00508471483308881,4.399953857816157,-0.2999989013645053,65.03856229898406,59.65146437172299,-81.07953108006609,-101.22354894444697,-163.42910524179888,-10.48356043437525,7.260645579784536,30.0,41.19497537659072,89.77780151367188,-25.041263191431653,204.5968662187754,32.368269161120224,147.18733386622353,-174.906550834673,87.77783203125,32.91398539626912,57.409532352551736,5,-75.00006103515625,-109.4444580078125,-156.38888549804688,9.444427490234375,-310.0000000000001,1,-0.17291310535111848,2.0000073242366314,1311.111083984375,1.0,1261.111083984375,1.0,1261.111083984375,-0.17291310535111848
89,2001-05-09,1260.0,1306.6666259765625,1252.22216796875,1305.5555419921875,2700.0,-0.034071560299078874,1.2790735701784641,6.833373006427041,45.510843811160335,58.80619436980781,-31.4022366311126,-47.856451819514405,-115.67084614706255,33.96089757343725,7.423083231831355,54.4444580078125,37.21541807591734,38.11112060546884,-68.32405624383523,144.5462974547729,-15.10646781918308,91.32870903012076,-126.71951845079207,12.069047163539036,-37.07793318742375,53.217588424651986,5,-30.55560302734375,-65.0,-95.55552673339844,53.888885498046875,-316.66668701171875,2,-0.14550267779637915,4.399953857816157,1304.4444580078125,2.0000073242366314,1311.111083984375,1.0,1261.111083984375,-0.14550267779637915
90,2001-05-10,1238.888916015625,1251.111083984375,1231.111083984375,1235.5555419921875,1800.0,-0.016754828559027768,-2.27270911360799,-0.07317164669030067,50.515470144940224,58.9080918994429,-5.660866232901753,-22.840866267646106,-89.88269627228124,55.07198155781225,7.9130879739278726,28.888916015625,34.54735319345991,13.77781372070308,-90.48955146482604,118.0451789062322,-38.35586887206159,65.91149631346775,-101.94071157786993,9.090973945276664,-37.293096361531234,52.13368259276457,5,-2.2222900390625,-43.888916015625,-68.33332824707031,72.77774047851562,-356.66668701171875,3,-0.12735430109317414,1.2790735701784641,1260.0,4.399953857816157,1304.4444580078125,2.0000073242366314,1311.111083984375,-0.12735430109317414
91,2001-05-11,1253.3333740234375,1268.888916015625,1232.22216796875,1232.22216796875,900.0,0.011659203517832006,-2.4736762979710076,6.3332845058043725,51.35135536388867,58.12575108342109,-5.532979679341452,-33.85817845187648,-99.385811558765,40.62752354999975,8.253515833074662,36.666748046875,35.186142988486836,24.94449462890634,-78.49971199742981,128.3887012552425,-26.77760868426185,76.66659794207453,-112.79080115490638,25.974109358212853,-17.569186783977262,51.72210331316811,5,4.99993896484375,-58.3333740234375,-82.77778625488281,52.777740478515625,-347.7778320312499,4,-0.11790784087784634,-2.27270911360799,1238.888916015625,1.2790735701784641,1260.0,4.399953857816157,1304.4444580078125,-0.11790784087784634
92,2001-05-14,1227.77783203125,1250.0,1216.6666259765625,1250.0,1800.0,-0.020390059438175956,2.000010986354947,-1.052624275050161,51.52542347632688,56.9542468657988,34.833608538924636,-2.3868337820308625,-70.12278040194906,66.18306554218725,8.929925948032198,36.666748046875,36.62446984387975,-4.4443847656250455,-101.3034464064765,92.4146768752264,-52.87391558605077,43.98514605480068,-83.71277810055835,11.494341414381218,-32.055051000283036,48.429530820425704,5,38.8887939453125,-32.77783203125,-57.22224426269531,44.999908447265625,-326.666748046875,0,-0.11764706467198682,-2.4736762979710076,1253.3333740234375,-2.27270911360799,1238.888916015625,1.2790735701784641,1260.0,-0.11764706467198682
93,2001-05-15,1238.888916015625,1238.888916015625,1222.22216796875,1222.22216796875,289800.0,0.009049751261588357,1.0,-0.7500054931774736,55.102047679922634,56.513389959523444,26.315722102066957,-5.741382101155068,-78.71780095260306,55.07198155781225,9.422683715600503,16.666748046875,44.84049113694982,1.5555847167968295,-84.22758596328413,87.33875539687779,-41.336000623243535,44.447170056837194,-91.37183064401597,24.69143337673611,-22.89368578484861,42.89158534004045,5,27.7777099609375,-43.888916015625,-68.33332824707031,4.444427490234375,-346.66668701171875,1,-0.1704035618167662,2.000010986354947,1227.77783203125,-2.4736762979710076,1253.3333740234375,-2.27270911360799,1238.888916015625,-0.1704035618167662
94,2001-05-16,1072.22216796875,1087.77783203125,1050.0,1083.3333740234377,3136500.0,-0.134529210724469,2.7777601455069245,-0.6666691080610094,36.48648347708349,54.13469637080519,182.570031795055,161.13599277221783,87.18323017425791,221.73872960468725,10.208380016192068,188.888916015625,44.453009746464886,-160.00004882812505,-270.2517129139212,-49.74838474232888,-215.12588087102313,-104.87421678522696,244.4444580078125,10.152258219947377,-41.04308225057153,55.12583204289805,5,111.11114501953125,111.11114501953125,74.44450378417969,171.11117553710938,-173.333251953125,2,-0.07253880052515804,1.0,1238.888916015625,2.000010986354947,1227.77783203125,-2.4736762979710076,1253.3333740234375,-0.07253880052515804
95,2001-05-17,1108.888916015625,1112.22216796875,1074.4444580078123,1107.77783203125,1762200.0,0.03419696882068535,8.714505446212822,-0.0999967041297234,45.0346500601457,52.154419574541464,136.38181206509807,115.97631373000036,51.55802255650519,185.07198155781225,9.62339134399672,40.0,35.68843895218174,-114.1666381835937,-233.52355070133763,5.190274334150217,-173.84509444246578,-54.48818192472163,202.44437744140623,26.90356235827917,-28.204464884021586,59.67845625887196,5,74.44439697265625,74.44439697265625,37.77775573730469,134.44442749023438,-197.77783203125,3,-0.14929863635232776,2.7777601455069245,1072.22216796875,1.0,1238.888916015625,2.000010986354947,1227.77783203125,-0.14929863635232776
96,2001-05-18,1143.3333740234375,1153.3333740234375,1110.0,1142.22216796875,1035900.0,0.031062135720118622,3.105248550100322,1.0001098659635246,48.70690471635391,49.91908233653399,93.28339179605905,78.28211839435517,18.755926021045525,150.62752354999975,9.533277314438363,44.4444580078125,27.86755875837457,-75.1110717773438,-199.45607111921072,49.23392756452313,-137.28357144827737,-12.93857210641022,162.77325356445317,46.66668701171875,-12.804869924598322,62.17249967093351,5,38.33331298828125,39.99993896484375,3.3332977294921875,99.99996948242188,-254.4444580078125,4,-0.22837708664155432,8.714505446212822,1108.888916015625,2.7777601455069245,1072.22216796875,1.0,1238.888916015625,-0.22837708664155432
97,2001-05-21,1176.6666259765625,1211.111083984375,1165.5555419921875,1165.5555419921875,637200.0,0.029154446734834583,-7.200017578167915,9.999121168845436,43.1980861239001,47.492362761524646,43.44202203080749,41.75138462730342,-10.615310995852496,117.29427159687475,9.328957087680658,67.7777099609375,21.049077302362093,-38.388928222656205,-163.44274271029667,86.66488626498426,-100.91583546647644,24.13797902116403,124.31786905957028,67.05879235713574,11.788827470376525,62.52690724382021,5,1.66668701171875,6.66668701171875,-29.999954223632812,60.000030517578125,-289.99993896484375,0,-0.23040602835095203,3.105248550100322,1143.3333740234375,8.714505446212822,1108.888916015625,2.7777601455069245,1072.22216796875,-0.23040602835095203
98,2001-05-22,1196.6666259765625,1217.77783203125,1196.6666259765625,1214.4444580078125,504000.0,0.016997167726586326,-1.3750034332170618,-1.6000087890839578,43.062199699374126,47.220291193548405,7.31524585186844,21.174310431582853,-24.90640921650629,97.29427159687475,9.517310224794032,41.1112060546875,11.824422759659456,-17.333367919921784,-142.64655552651743,107.97981968667386,-79.9899617232195,45.323225883375926,99.29817915884769,87.4171660230087,34.84045479025653,62.65659380329781,5,-37.22216796875,-13.33331298828125,-49.99995422363281,26.111114501953125,-299.99993896484375,1,-0.24698235546678993,-7.200017578167915,1176.6666259765625,3.105248550100322,1143.3333740234375,8.714505446212822,1108.888916015625,-0.24698235546678993
99,2001-05-23,1234.4444580078125,1238.888916015625,1202.22216796875,1202.22216796875,594900.0,0.03156922004106244,-1.2758623302331749,-1.8124982833914691,47.34513715286428,46.86803197220664,-38.519611132298905,-15.102584162666972,-56.41865257192353,59.51643956562475,9.840219607916595,42.2222900390625,-5.187217201985732,19.00001831054692,-106.56905688420102,144.56909350529486,-43.784519286826935,81.78455590792078,56.60105102488956,97.29728927222263,47.221043860991955,62.78453759737395,5,-75.0,-51.11114501953125,-87.77778625488281,-25.555572509765625,-351.11114501953125,2,-0.2772277252199713,-1.3750034332170618,1196.6666259765625,-7.200017578167915,1176.6666259765625,3.105248550100322,1143.3333740234375,-0.2772277252199713
100,2001-05-24,1188.888916015625,1198.888916015625,1164.4444580078125,1190.0,402300.0,-0.03690367897613356,2.64705502203725,-0.034481844183888014,43.40771351581185,45.98540510019811,-0.8967420386816229,30.71509412542605,-6.179754211663067,105.07198155781225,10.014233343138816,70.0,-21.358924115862237,-25.72219238281241,-151.78782423185544,100.34343946623062,-88.75500830733404,37.31062354170922,97.33568283642308,61.206904716353904,15.153024714097455,63.03281592452156,5,-38.888916015625,-5.55560302734375,-42.22224426269531,3.888824462890625,-277.77783203125,3,-0.243925228079247,-1.2758623302331749,1234.4444580078125,-1.3750034332170618,1196.6666259765625,-7.200017578167915,1176.6666259765625,-0.243925228079247
101,2001-05-25,1172.22216796875,1177.77783203125,1165.5555419921875,1170.0,110700.0,-0.014018759719563234,-1.2000175781679154,-2.0,36.50108083609969,44.31603369572842,3.4133632908913114,51.233758586391104,13.138966531772667,116.2152182896416,10.23288441231395,23.3333740234375,-25.573851412770637,-43.166717529296875,-167.91213598109857,81.57870092250482,-105.53942675519784,19.205991696604087,109.27793890625708,10.447668193274072,-28.17088488455784,62.37270922590088,5,-27.7777099609375,11.11114501953125,-2.2221832275390625,15.555572509765625,-259.99993896484375,4,-0.2227488023339752,2.64705502203725,1188.888916015625,-1.2758623302331749,1234.4444580078125,-1.3750034332170618,1196.6666259765625,-0.2227488023339752
102,2001-05-28,1154.4444580078125,1171.111083984375,1154.4444580078125,1163.3333740234375,130500.0,-0.015165819625935772,-2.74997940069763,-4.000109865963524,35.72938983850797,42.16351615779345,10.834112204098574,72.55646086273691,35.100282709012845,128.30996464158125,10.492274831558243,17.7777099609375,-31.497110234233787,-60.833319091796966,-185.80271732038773,64.1360791367938,-123.31801820609235,1.6513800224984152,122.42564672969434,0.0,-31.061814623608498,62.48469911429544,5,-10.0,28.88885498046875,28.055526733398438,-2.222259521484375,-255.5555419921875,0,-0.23002885946583185,-1.2000175781679154,1172.22216796875,2.64705502203725,1188.888916015625,-1.2758623302331749,1234.4444580078125,-0.23002885946583185
103,2001-05-29,1152.22216796875,1155.5555419921875,1131.111083984375,1140.0,245700.0,-0.0019249865367255703,1.58823301322235,-1.374989700348815,38.850572854737045,42.42619275531052,-0.5924192788070286,71.53301379406957,41.566612657324185,125.32865377817325,10.530814923252981,24.4444580078125,-39.686192796551495,-58.666717529296875,-186.12113785907468,68.78770280048093,-122.39392769418578,5.060492635592027,120.11053467400666,19.587593836786287,-13.303446876831497,63.72721016488889,5,4.44451904296875,31.11114501953125,36.38893127441406,-6.666595458984375,-256.6666259765625,1,-0.23047246298444202,-2.74997940069763,1154.4444580078125,-1.2000175781679154,1172.22216796875,2.64705502203725,1188.888916015625,-0.23047246298444202
104,2001-05-30,1101.111083984375,1115.5555419921877,1092.22216796875,1110.0,681300.0,-0.04435870564309541,1.3333374023437197,-0.727278175062922,36.58008555065266,41.48679669870018,61.5166370540835,115.98954268756302,94.87507015469578,172.12798867824586,10.394878525224025,60.0,-48.17016824005759,-101.77780151367188,-235.87194399492978,32.31634096758603,-168.8248727543007,-34.73073027304304,166.77496460552652,8.33335240680511,-26.42942126768184,67.04707124062892,5,64.4444580078125,82.22222900390625,93.61109924316406,43.888885498046875,-235.5555419921875,2,-0.18567100081571553,1.58823301322235,1152.22216796875,-2.74997940069763,1154.4444580078125,-1.2000175781679154,1172.22216796875,-0.18567100081571553
105,2001-05-31,1058.888916015625,1093.3333740234377,1045.5555419921877,1090.0,971100.0,-0.03834505762667373,1.5294110044074196,3.499986267131753,32.032856108679354,39.63412463118078,107.170563840554,149.97420173055662,137.16575337157383,210.06845696187247,10.435919916032038,55.55554199218727,-61.068010876111884,-133.88886108398447,-279.49999572938987,11.722273561420934,-206.69442840668717,-61.083293761281766,204.6394116024785,10.084059215354847,-24.725045683697218,72.80556732270274,5,83.33331298828125,122.22216796875,135.83326721191406,86.11105346679688,-226.66668701171875,3,-0.16579227563163312,1.3333374023437197,1101.111083984375,1.58823301322235,1152.22216796875,-2.74997940069763,1154.4444580078125,-0.16579227563163312
106,2001-06-01,1088.888916015625,1094.4444580078123,1081.111083984375,1086.6666259765623,381600.0,0.028331583744292788,1.0000000000000342,-0.07143081353831432,37.270875809318554,38.97554570733839,76.70142052549818,112.16073928347078,105.14853027543018,175.26131036024026,10.473124666157068,35.55554199218727,-50.70136929026239,-95.27775268554683,-244.20570623211984,53.65020086102618,-169.74172945883333,-20.813775912260326,165.9205001774419,34.513310472693995,-3.1109094537364257,74.46397677328649,6,53.33331298828125,92.22216796875,118.33328247070312,56.111053466796875,-265.55560302734375,4,-0.16326535187974944,1.5294110044074196,1058.888916015625,1.3333374023437197,1101.111083984375,1.58823301322235,1152.22216796875,-0.16326535187974944
107,2001-06-04,1077.77783203125,1086.6666259765623,1061.111083984375,1086.6666259765623,283500.0,-0.010204056466137756,4.750058365491817,-3.999835210106602,35.234221308907735,38.105770330619904,80.80776321375924,110.56343383797821,111.9941332740782,180.52928894213005,10.004158759777319,27.77783203125,-48.11376242702477,-94.72217407226572,-238.2376400086789,48.79329186414748,-166.47990704047243,-22.964441104059006,168.66142919378171,29.292990944602128,-9.555407250683505,71.75773296820661,6,64.44439697265625,103.333251953125,129.44436645507812,67.22213745117188,-216.666748046875,0,-0.15360828373629376,1.0000000000000342,1088.888916015625,1.5294110044074196,1058.888916015625,1.3333374023437197,1101.111083984375,-0.15360828373629376
108,2001-06-05,1078.888916015625,1088.888916015625,1056.6666259765623,1076.6666259765623,312300.0,0.0010309026140211675,1.8999972534263712,-0.2500102997926628,50.87720369037829,38.49822216812146,68.42901357419214,96.64280523503885,107.18729264118815,173.30934412833494,9.527519193501972,32.22229003906273,-50.17679739933146,-82.33331298828125,-217.39213467403943,52.725508697476926,-149.86272383116034,-14.803902145402162,159.514996440093,47.619105747767534,4.928476089084185,67.52941084287913,6,43.33331298828125,102.22216796875,133.33328247070312,66.11105346679688,-224.4444580078125,1,-0.1668383068247159,4.750058365491817,1077.77783203125,1.0000000000000342,1088.888916015625,1.5294110044074196,1058.888916015625,-0.1668383068247159
109,2001-06-06,1076.6666259765623,1103.3333740234377,1076.6666259765623,1101.111083984375,150300.0,-0.0020597950410592425,-1.1818236295811682,-10.999670420213203,45.33761058304901,38.71265517559226,51.31298930090111,88.98847409324526,105.03868792019466,169.84458777302575,9.408577208195993,26.666748046875455,-51.99803448807984,-75.38893432617215,-207.06337408356535,56.285505431221054,-141.22615420486864,-9.55171444747566,154.02335166061448,53.84605633445653,8.780141936131173,65.83721987869659,6,35.00006103515648,104.44445800781273,135.55557250976585,68.3333435058596,-188.88885498046852,2,-0.1682146354449342,1.8999972534263712,1078.888916015625,4.750058365491817,1077.77783203125,1.0000000000000342,1088.888916015625,-0.1682146354449342
110,2001-06-07,1081.111083984375,1087.77783203125,1074.4444580078123,1087.77783203125,184500.0,0.004127979729827258,2.9999633793533476,0.27273045058901413,40.1408339010248,39.11707218280616,33.49481666652582,76.01495843498606,99.08627466018561,158.98928123143787,9.603289499255995,13.333374023437727,-55.687180739427504,-63.05558471679683,-191.6959612443468,65.58479181075325,-127.37577298057181,1.264603546978151,142.1735162270022,52.38089010028928,7.20692404317694,64.32018826377502,6,27.22222900390625,100.0,124.16668701171875,63.888885498046875,-213.33331298828125,3,-0.19938334291955406,-1.1818236295811682,1076.6666259765623,1.8999972534263712,1078.888916015625,4.750058365491817,1077.77783203125,-0.19938334291955406
111,2001-06-08,1105.5555419921877,1117.77783203125,1095.5555419921877,1103.3333740234377,3025800.0,0.022610496155236914,-1.4999999999999745,-0.33332112645109313,38.40580460104122,39.414451600865405,-1.5654164126874548,42.089662676145736,74.24649395146639,127.9449153244957,9.409915065032997,36.666748046875,-64.86400733574146,-31.22223510742174,-150.0641742936125,87.61970407876913,-90.64320470051712,28.19873448567364,110.61989589042196,79.9999200995564,36.04125821806467,59.42096959309542,6,-5.000000000000227,75.55554199218727,96.94445800781227,39.44442749023415,-231.11108398437523,4,-0.2472361655351486,2.9999633793533476,1081.111083984375,-1.1818236295811682,1076.6666259765623,1.8999972534263712,1078.888916015625,-0.2472361655351486
112,2001-06-11,1083.3333740234377,1111.111083984375,1082.22216796875,1107.77783203125,431100.0,-0.02010045368567026,-1.166652170927651,-11.000274664908709,31.65469104313999,38.61490917735462,10.626321798484469,55.79627014173093,95.77114595044236,142.67904057527494,9.50789514347593,28.888916015625,-69.29853722226562,-46.22218017578098,-159.19005178018278,66.74569142862094,-102.70611597798188,10.261755626419927,126.01726802355506,43.6364290094548,4.961202721026368,56.48393580220094,6,-1.6666870117189774,97.77770996093727,118.8888244628904,61.66659545898415,-240.00006103515648,0,-0.24000004732571956,-1.4999999999999745,1105.5555419921877,2.9999633793533476,1081.111083984375,-1.1818236295811682,1076.6666259765623,-0.24000004732571956
113,2001-06-12,1027.77783203125,1066.6666259765623,1022.2222290039062,1066.6666259765623,675900.0,-0.05128203683586119,1.285717424672857,1.5909043241164804,18.367349226640968,36.59127180801998,52.1580195473,99.84402300506235,150.0766875662457,190.5781038036514,9.877122286966394,61.11114501953148,-70.42511146231459,-91.22216796875,-200.56931319657474,18.124977259074626,-145.89574058266226,-36.548595354837744,175.0210060135505,5.814000279767984,-24.394784206754004,54.67357261391232,6,42.222198486328125,139.99996948242188,184.44436645507812,117.22213745117188,-186.666748046875,1,-0.16216223278282138,-1.166652170927651,1083.3333740234377,-1.4999999999999745,1105.5555419921877,2.9999633793533476,1081.111083984375,-0.16216223278282138
114,2001-06-13,994.4444580078124,1028.888916015625,990.0,1028.888916015625,847800.0,-0.03243247031078611,1.2580652020597585,0.8857167968811389,19.081271261746807,35.15220682502748,76.8512745830975,133.91775511500975,182.64245175224153,216.8882434285357,9.823417451472645,38.888916015625,-71.02704292204362,-120.66665649414074,-241.90434402360881,0.5710310353273371,-181.28550025887478,-60.0478127294067,197.5197834945344,3.478270007527931,-21.867225449763716,60.61884376473406,6,59.444458007812614,153.88885498046886,217.77774047851574,150.5555114746095,-117.77777099609364,2,-0.14078212098488063,1.285717424672857,1027.77783203125,-1.166652170927651,1083.3333740234377,-1.4999999999999745,1105.5555419921877,-0.14078212098488063
115,2001-06-14,943.3333129882812,983.3333129882812,931.111083984375,981.111083984375,1534500.0,-0.05139668144153875,1.4736841344437233,1.096773564778551,17.197453900715516,32.92182661296048,122.75619100813128,181.2844990863964,231.767305127511,261.03343395478146,10.30612326034922,63.333374023437386,-76.17080558293605,-163.50002136230478,-307.07593535338106,-19.924107371228615,-235.2879783578428,-91.71206436676675,232.4737891938778,6.547619826128353,-19.827984017784743,71.7879569955381,6,81.11114501953125,156.66668701171875,268.8888854980469,201.66665649414062,-66.6666259765625,3,-0.058892801968584374,1.2580652020597585,994.4444580078124,1.285717424672857,1027.77783203125,-1.166652170927651,1083.3333740234377,-0.058892801968584374
116,2001-06-15,882.2222290039062,902.2222290039062,855.5555419921875,898.888916015625,1684800.0,-0.06478206922512675,3.000005231589383,0.4411770883317096,15.297450160430031,30.70662981868518,169.26912940151487,233.8188087993708,289.53208891748454,315.9056678249274,11.572850910771932,87.77777099609375,-78.00506244056533,-211.55554809570322,-385.4433817965287,-37.66771439487775,-298.49946494611595,-124.61163124529048,269.1152713584743,10.434791123619604,-18.480830070573184,86.94391685041276,6,104.4444580078125,180.0,333.611083984375,262.7777404785156,15.5555419921875,4,-0.016372811218009486,1.4736841344437233,943.3333129882812,1.2580652020597585,994.4444580078124,1.285717424672857,1027.77783203125,-0.016372811218009486
117,2001-06-18,905.5555419921876,918.888916015625,900.0,904.4444580078124,459900.0,0.026448339455951375,-2.777783203125,-0.06666495768439147,20.16128936989861,27.29375044974299,132.91433497670107,199.35411618158298,263.44863863124726,286.3703670741314,13.112751311219576,36.66668701171875,-73.09009964843995,-174.66668090820292,-363.01553774810566,13.682175931699817,-268.8411093281544,-80.49225248825155,210.28812336576982,23.68421356962045,-6.146494494121686,94.17442841995138,6,81.11114501953114,147.22222900390614,321.111114501953,239.44442749023426,13.333374023437386,0,-0.03435579877953365,3.000005231589383,882.2222290039062,1.4736841344437233,943.3333129882812,1.2580652020597585,994.4444580078124,-0.03435579877953365
118,2001-06-19,901.111083984375,916.6666870117188,901.111083984375,904.4444580078124,330300.0,-0.004907990511586968,-8.333247885157652,-3.0001098659628083,22.727269700735803,24.781490351708193,122.35606912479557,190.27656916030446,267.7211032785931,284.20468623378724,14.659630222753572,15.55560302734375,-74.42337530432042,-164.3333618164063,-360.43295174172863,31.76622810891604,-262.38315677906735,-66.28356685374513,183.49800656969,26.282037287307205,-6.009019483076116,98.04979496266115,6,85.55560302734375,146.11114501953125,329.72222900390625,243.88888549804688,17.77783203125,1,-0.06411836678406191,-2.777783203125,905.5555419921876,3.000005231589383,882.2222290039062,1.4736841344437233,943.3333129882812,-0.06411836678406191
119,2001-06-20,892.2222290039062,908.888916015625,886.6666870117188,908.888916015625,331200.0,-0.009864327648890447,1.666664225263397,4.9999450690300895,24.999995422363085,23.099174965190223,114.35578469762686,181.51900449867776,275.1132546635781,286.1517107068871,16.090456135304475,22.22222900390625,-74.45413632957138,-156.11110534667978,-349.82854097584004,37.606330282480485,-252.9698231612599,-59.25238753209965,164.9004357227334,28.695669619123095,-6.139862883569364,96.85871781458012,6,94.4444580078125,155.0,338.611083984375,252.77774047851562,38.88885498046875,2,-0.05728521814188903,-8.333247885157652,901.111083984375,-2.777783203125,905.5555419921876,3.000005231589383,882.2222290039062,-0.05728521814188903
120,2001-06-21,898.888916015625,925.5555419921876,888.888916015625,918.888916015625,294300.0,0.007472002820599455,1.2000029296946444,1.1999985351580382,19.354838709677537,20.982400977260923,88.42101307948565,160.22721390588617,265.09801652791975,273.2211360840731,17.9572168794497,36.666625976562614,-85.70455924259215,-134.94441833496103,-327.77561025996374,57.8867735900418,-231.36001429746239,-38.52882237245967,134.0456939828805,61.904820033482046,25.91200797464988,96.41559596250141,6,84.44439697265625,148.33331298828125,284.44439697265625,246.11105346679688,-7.77783203125,3,-0.02472188566125333,1.666664225263397,892.2222290039062,-8.333247885157652,901.111083984375,-2.777783203125,905.5555419921876,-0.02472188566125333
121,2001-06-22,911.111083984375,911.111083984375,892.2222290039062,900.0,333000.0,0.013596972608056479,2.4000021972709895,-0.55555419921875,23.21427029979347,20.044576450222422,51.08882528079414,134.32729481695765,249.1704399648063,254.9377147133141,19.924859693830133,18.88885498046875,-95.2355558321068,-109.66669616699221,-298.3595444999703,79.02615216598588,-204.0131203334813,-15.32027200050311,100.53803785337232,62.85707559385061,24.942054827588578,94.34642416648907,6,49.999999999999886,136.11114501953125,272.22222900390625,233.88888549804688,-44.44439697265625,4,-0.03780482707117072,1.2000029296946444,898.888916015625,1.666664225263397,892.2222290039062,-8.333247885157652,901.111083984375,-0.03780482707117072
122,2001-06-25,888.888916015625,911.111083984375,886.6666870117188,907.7777709960938,270000.0,-0.024390185082120097,-1.0952358531283597,-1.7000010986354948,21.404677604495163,20.38205738109511,47.861595758211024,142.9645060396365,268.5346380380579,271.40462872062517,21.935901544126086,24.44439697265625,-104.98625738462351,-118.61108703613286,-305.0602401029071,67.83806603064136,-211.83566356951997,-25.38651050274575,104.02897624065508,5.714308135383053,-29.693739741720446,93.22457653338714,6,53.33331298828125,158.33331298828125,293.611083984375,256.1110534667969,-10.0,0,0.009999961547852765,2.4000021972709895,911.111083984375,1.2000029296946444,898.888916015625,1.666664225263397,892.2222290039062,0.009999961547852765
123,2001-06-26,886.6666870117188,905.5555419921876,883.3333129882812,886.6666870117188,354600.0,-0.002500007553100314,-5.666587321932139,-0.0,21.404681536918133,20.64021407833637,31.248286033390286,130.98772743788368,268.2798088007503,268.172820588155,23.765950429846715,22.222229003906364,-117.55371150463202,-107.5555419921875,-288.3466755081363,73.23559152376129,-197.9511087501619,-17.159975234213107,89.76772321287024,7.894831945345897,-24.140733544217287,90.39556675797441,6,32.777740478515625,160.5555419921875,294.1666259765625,258.3332824707031,-13.3333740234375,1,0.036340858944980736,-1.0952358531283597,888.888916015625,2.4000021972709895,911.111083984375,1.2000029296946444,898.888916015625,0.036340858944980736
124,2001-06-27,896.6666870117188,904.4444580078124,890.0,892.2222290039062,222300.0,0.011278195229937449,-2.249993133565851,100.0,22.697365032997894,21.251315315256637,6.615620523945154,110.554109939981,254.65000108995446,252.77478503138582,25.215563088097337,17.777770996093636,-127.17891832269561,-87.33332214355471,-265.7814819058383,91.11483761872887,-176.55740202469656,1.8907577375870233,65.26225902498209,31.579038667531993,2.02956800201601,89.22407988114176,6,-6.11114501953125,150.5555419921875,274.7221984863281,248.33328247070312,48.888854980468864,2,0.024783154460622736,-5.666587321932139,886.6666870117188,-1.0952358531283597,888.888916015625,2.4000021972709895,911.111083984375,0.024783154460622736
125,2001-06-28,883.3333129882812,906.6666870117188,874.4444580078125,906.6666870117188,405000.0,-0.01486993351774113,1.7619005268196728,-5.2499931335658765,15.986382927838676,21.327863400524265,11.781947079779911,116.00877515335287,260.32688513871904,262.3164341716872,26.276819395499984,32.22222900390625,-128.3650574146452,-91.888916015625,-272.08894466263223,88.31111263138212,-181.9889303391285,-1.7889016921213852,65.83082456307795,24.242358667390214,1.0301428069662606,90.10001432350357,6,16.66668701171875,143.888916015625,288.0555725097656,261.6666564941406,52.222229003906364,3,0.05408804388285038,-2.249993133565851,896.6666870117188,-5.666587321932139,886.6666870117188,-1.0952358531283597,888.888916015625,0.05408804388285038
126,2001-06-29,911.111083984375,927.7777709960938,900.0,916.6666870117188,371700.0,0.031446533927405707,1.0,0.23809685739247805,24.080253119162364,21.763303817109122,-12.814583021267708,78.24089660721302,226.8843582737759,231.57962160667807,27.229549670779164,44.4444580078125,-127.86407133086254,-55.22225341796877,-229.2471242008387,118.80261736490115,-142.23468880940368,31.790181973466247,26.820022099883545,68.74994993207929,46.133420074981004,87.01243539143498,6,-9.999969482421875,105.55560302734375,255.55557250976562,233.88888549804688,30.0,4,-0.021951220165754237,1.7619005268196728,883.3333129882812,-2.249993133565851,896.6666870117188,-5.666587321932139,886.6666870117188,-0.021951220165754237
127,2001-07-02,912.2222290039062,922.2222290039062,903.3333129882812,922.2222290039062,298800.0,0.00121954944799052,2.777783203125,1.799984619272052,29.19999094726542,22.482495066723526,-14.394325875317122,67.55434647746756,219.71801381980958,227.4858554978764,28.008308969467276,18.888916015625,-121.67637253221392,-45.83332824707031,-213.1589283436938,121.49227184955316,-129.49612829538205,37.829471801241425,15.823809389303733,70.83334763845353,44.18742215795162,83.66280004831177,7,-11.111114501953125,101.111083984375,251.66665649414062,232.77774047851562,23.333312988281364,0,-0.04993908342041997,1.0,911.111083984375,1.7619005268196728,883.3333129882812,-2.249993133565851,896.6666870117188,-0.04993908342041997
128,2001-07-03,898.888916015625,920.0,877.7777709960938,916.6666870117188,245700.0,-0.01461629914767637,2.4545527182475775,1.777777099609375,31.465514996105085,23.20088613047264,-1.575005026122085,70.31623524581914,227.57602460088174,238.1190429703779,28.89140742059474,42.22222900390625,-108.23938123361074,-50.16664123535156,-209.28910911285493,108.9558266421518,-129.72787517410325,29.39459270340012,-43.3333740234375,45.83337624869394,15.585342468852847,79.5612339387517,7,2.222198486328125,106.6666259765625,264.9999694824219,271.1110534667969,5.555541992187386,1,-0.02224969030506141,2.777783203125,912.2222290039062,1.0,911.111083984375,1.7619005268196728,883.3333129882812,-0.02224969030506141
129,2001-07-04,895.5555419921875,901.111083984375,888.888916015625,901.111083984375,162000.0,-0.003708326984621091,3.3999912109160424,0.31249935626959086,38.624336932761636,25.341941488593093,2.5489759161869188,62.59479522377933,225.67649467112324,239.4683696637387,30.07489419989894,12.22216796875,-97.7055203128848,-44.44446105957036,-193.26962482429303,104.38070270515232,-118.8570429419317,29.96812082279098,-38.71111083984374,39.58329757053283,6.07553263430691,74.41258188236134,7,5.555572509765625,91.11114501953125,274.4444580078125,274.4444274902344,-21.111083984375,2,-0.024813903730049325,2.4545527182475775,898.888916015625,2.777783203125,912.2222290039062,1.0,911.111083984375,-0.024813903730049325
130,2001-07-05,865.5555419921875,894.4444580078125,858.888916015625,890.0,295200.0,-0.033498759812556345,1.1333299153687557,4.400013183625936,45.34160833732811,27.80053460387472,30.534408165197874,79.70439706417164,249.98709695322168,266.15429010303933,31.42300684590139,36.6666259765625,-90.16635378997057,-63.66668395996089,-200.17490275389082,72.84153483396915,-131.92079335692597,4.587425437004185,-7.447999462890607,9.677365051941436,-25.644003294453434,68.25410939696502,7,27.777801513671875,121.11114501953125,308.8888854980469,304.4444274902344,-1.111083984375,3,0.0924261888680995,3.3999912109160424,895.5555419921875,2.4545527182475775,898.888916015625,2.777783203125,912.2222290039062,0.0924261888680995
131,2001-07-06,832.2222290039062,833.3333129882812,808.888916015625,821.111083984375,393300.0,-0.03851088852317941,2.6666651407854323,-0.4545465894960774,30.588237194866778,28.820930113916006,57.55281209969439,96.45565272792408,278.70245017533307,295.5734792982512,33.56617355544638,56.6666259765625,-84.68182790661683,-83.33333129882817,-198.58486546348604,31.918202865829812,-140.95909838115722,-25.707564216499122,87.77777099609375,20.588221038499007,-15.53575030215967,57.62576708232899,7,36.111114501953125,131.11114501953125,329.4444274902344,337.7777404785156,-64.4444580078125,4,0.1241655286136274,1.1333299153687557,865.5555419921875,3.3999912109160424,895.5555419921875,2.4545527182475775,898.888916015625,0.1241655286136274
132,2001-07-09,823.3333129882812,833.3333129882812,790.0,790.0,343800.0,-0.010680940385675908,-1.600000366211161,2.9999890137054024,29.88505710839182,29.76319406630197,62.76517408983432,89.45362395842574,282.7749041174393,300.5100704287813,35.704187307760165,43.33331298828125,-78.4033775574029,-79.22224426269531,-171.06810843984454,12.623619914453911,-125.14517635126992,-33.2993121741207,94.4444653320312,25.641009990985573,-11.243432372639624,45.92293208857458,7,35.555572509765625,130.55560302734375,338.3333435058594,357.77777099609375,-38.88885498046875,0,0.14304992782160153,2.6666651407854323,832.2222290039062,1.1333299153687557,865.5555419921875,3.3999912109160424,895.5555419921875,0.14304992782160153
133,2001-07-10,861.111083984375,867.7777709960938,817.7777709960938,820.0,351900.0,0.04588393351773856,-1.1951226047787862,1.2333332722981398,42.999992584228735,32.019041571994286,23.446798549162395,40.63264587577942,237.83385229653004,258.69340716446686,36.87609098791778,50.0,-73.5727928451306,-33.11113586425779,-105.24775209908148,39.0254803705659,-69.17944398166969,2.9571722531541127,51.55558320312491,63.999991210935356,25.002397664321144,36.06830811741186,7,-2.222198486328125,92.77783203125,300.5555725097656,320.0,-72.22216796875,1,0.08645163137763467,-1.600000366211161,823.3333129882812,2.6666651407854323,832.2222290039062,1.1333299153687557,865.5555419921875,0.08645163137763467
134,2001-07-11,854.4444580078125,894.4444580078125,840.0,853.3333129882812,729000.0,-0.007741888474731895,-2.920001933594222,0.027027869660492546,39.99999450683459,34.68722063632717,26.255389394388317,38.233288061973326,236.43146187916136,262.09295110175117,37.52038169321912,54.4444580078125,-65.70740299653335,-32.77776184082029,-89.48626389349829,23.93074021185771,-61.13201286715935,-4.423510814481233,53.31554249218743,61.70213263301344,24.544550803400995,28.354251026339025,7,4.444427490234375,99.4444580078125,297.2221984863281,326.6666259765625,-90.0,2,0.05851755433767791,-1.1951226047787862,861.111083984375,-1.600000366211161,823.3333129882812,2.6666651407854323,832.2222290039062,0.05851755433767791
135,2001-07-12,887.7777709960938,892.2222290039062,865.5555419921875,887.7777709960938,215100.0,0.039011679080931616,4.999986267131753,0.0,45.20548323167635,37.0344684266065,-7.131087412347256,0.5528343956880235,195.25010286780207,225.74192771528624,37.604566573710905,37.77777099609375,-56.59442832416937,3.3333282470703125,-46.87222905798285,53.538885552123475,-21.76945040545627,28.436106899596894,15.271829483906231,93.6170026261996,57.24366574760383,25.102778652526606,7,-31.666656494140625,66.11114501953125,258.6111145019531,293.33331298828125,-153.33331298828125,3,-0.01501875066473124,-2.920001933594222,854.4444580078125,-1.1951226047787862,861.111083984375,-1.600000366211161,823.3333129882812,-0.01501875066473124
136,2001-07-13,867.7777709960938,902.2222290039062,862.2222290039062,902.2222290039062,384300.0,-0.02252816037234162,1.3225797305869886,-100.0,45.62211339964788,38.85914869909344,6.789667026106599,20.464428917391388,207.00784538933272,242.47083294324602,36.96617794251624,40.0,-48.79736926527926,-15.94444885253904,-66.69719940389984,34.808301698821765,-41.32082412821944,9.431926423141363,-77.77777099609375,69.30692046170857,27.855173103306775,25.376375275680406,7,-12.77777099609375,86.11114501953125,276.9444274902344,313.33331298828125,-160.0,4,-0.0038412057783584475,4.999986267131753,887.7777709960938,-2.920001933594222,854.4444580078125,-1.1951226047787862,861.111083984375,-0.0038412057783584475
137,2001-07-16,874.4444580078125,894.4444580078125,863.3333129882812,890.0,96300.0,0.007682481891724713,1.545455907395293,0.4516123316168679,47.51131131743199,40.64201495701865,-6.480877056149666,11.960703449595371,190.39453483548095,233.97565220405932,36.604308731017774,31.11114501953125,-37.2068998951363,-7.722207641601585,-57.556112718213626,42.111697435010456,-32.63916017990766,17.194744896704492,-82.20001342773435,67.10527647234844,20.52442934705374,24.916952538306035,7,-28.333343505859375,76.111083984375,266.38885498046875,306.6666259765625,-180.0,0,-0.12198223230178651,1.3225797305869886,867.7777709960938,4.999986267131753,887.7777709960938,-2.920001933594222,854.4444580078125,-0.12198223230178651
138,2001-07-17,843.3333129882812,852.2222290039062,836.6666870117188,848.888916015625,155700.0,-0.03557818307912852,1.5454509136125523,0.3571462203074605,39.99999542236467,40.794865900307876,17.791975866294706,40.6030849966628,211.20738242146194,263.3426917641086,36.35681658904252,37.77777099609375,-31.374201887002755,-35.9444641113281,-87.81162379311877,15.922695570462565,-61.87804395222349,-10.010884270432712,-48.88931271972649,10.169431559816845,-36.726536374222476,25.93357984089536,7,2.777801513671875,84.99999999999989,288.0555725097656,337.77777099609375,-153.33331298828125,1,-0.06982868347960902,1.545455907395293,874.4444580078125,1.3225797305869886,867.7777709960938,4.999986267131753,887.7777709960938,-0.06982868347960902
139,2001-07-18,841.111083984375,853.3333129882812,838.888916015625,853.3333129882812,135000.0,-0.0026350542183990466,1.363627284031381,2.1999824220252022,41.73913064246363,40.394590600878495,12.828099476273337,40.89665722666928,204.3259598429977,264.42887260108364,35.957925107028466,14.44439697265625,-29.372566069173672,-35.61113586425779,-89.77848061017062,18.55620888165504,-62.69480823721426,-8.527463491301319,-44.51151914111324,6.779590005046264,-41.206368899169924,27.083672372956443,7,5.000030517578125,68.3333740234375,277.77783203125,328.3333435058594,-187.77777099609375,2,-0.06208712376178849,1.5454509136125523,843.3333129882812,1.545455907395293,874.4444580078125,1.3225797305869886,867.7777709960938,-0.06208712376178849
140,2001-07-19,876.6666870117188,883.3333129882812,833.3333129882812,833.3333129882812,226800.0,0.04227218461908211,-1.3076901407657182,-3.5454559073952927,43.45992715186507,41.8247783738783,-23.451850675904552,3.7849138237788793,160.5727443320675,228.6953159190573,35.595290383021634,50.0,-26.95727555188637,1.0555786132812273,-52.09946801893739,54.21062524549984,-25.521944702828137,27.63310192939059,-77.95466888524413,62.90326010298792,16.819089871349483,26.57752331610933,7,-30.555572509765625,9.999969482421875,224.44442749023438,276.6666259765625,-151.11114501953125,3,-0.12801014418197698,1.363627284031381,841.111083984375,1.5454509136125523,843.3333129882812,1.545455907395293,874.4444580078125,-0.12801014418197698
141,2001-07-20,876.6666870117188,876.6666870117188,876.6666870117188,876.6666870117188,0.0,0.0,1.0,0.0,43.22034332266511,43.30647684213089,-18.421640003919038,1.1300548325048112,151.7404555397377,228.51555564372575,35.213058427922526,0.0,-27.425522978752497,2.777798461914017,-47.69882525163132,53.254422175459354,-22.460513394858708,28.016110318686742,-75.88446466769551,70.90911814790586,26.800737376800463,25.23831185677268,7,-16.66668701171875,-17.777801513671875,185.5555419921875,247.22216796875,-123.3333740234375,4,-0.16223067570720306,-1.3076901407657182,876.6666870117188,1.363627284031381,841.111083984375,1.5454509136125523,843.3333129882812,-0.16223067570720306
142,2001-07-23,897.7777709960938,910.0,877.7777709960938,890.0,303300.0,0.024081083833966677,1.0,100.0,49.794232450305536,44.06139238280608,-31.136605207962475,-20.322920803107763,122.68415028800143,206.8311501975677,34.459831065503344,33.33331298828125,-27.1556507231237,23.44443969726558,-27.73985603498045,74.62873542951161,-2.1477081688574344,49.03658756338859,-94.9667485188728,84.05796639935929,38.50849615101954,25.59214786612302,7,-26.111114501953125,-38.888885498046875,126.66668701171875,188.33331298828125,-84.4444580078125,0,-0.2116336649649868,1.0,876.6666870117188,-1.3076901407657182,876.6666870117188,1.363627284031381,841.111083984375,-0.2116336649649868
143,2001-07-24,918.888916015625,921.111083984375,887.7777709960938,887.7777709960938,297000.0,0.023514889432056485,-1.1428534994359705,4.000007847384074,54.0540603594692,45.62295525532104,-48.26572534161721,-40.99828698588544,93.35108585084754,184.57171309426303,33.53875905382202,33.33331298828125,-20.042536165304,42.94447326660156,-11.780441640104527,97.66938817330765,15.582015813248518,70.30693071995461,-111.7903344374929,97.46841604254351,49.050722062131385,27.362457453353038,7,-41.666717529296875,-60.000030517578125,100.83331298828125,167.22216796875,-107.77783203125,1,-0.24425635579654326,1.0,897.7777709960938,1.0,876.6666870117188,-1.3076901407657182,876.6666870117188,-0.24425635579654326
144,2001-07-25,918.888916015625,933.3333129882812,911.111083984375,911.111083984375,135000.0,0.0,-4.714247598719317,0.25000147138162737,60.344833301447736,47.305105263073415,-42.6478065358408,-41.369107777509726,90.3326377391013,182.71985484389916,32.468016864133496,22.22222900390625,-11.290168198672632,41.833361816406295,-15.503137964067832,99.16986159688042,13.165111926169175,70.50161170664342,-104.94958429311828,85.55560302734375,30.905819367556205,28.668249890237078,7,-35.55560302734375,-57.222259521484375,98.0555419921875,167.22216796875,-105.55560302734375,2,-0.24909312978559528,-1.1428534994359705,918.888916015625,1.0,897.7777709960938,1.0,876.6666870117188,-0.24909312978559528
145,2001-07-26,931.111083984375,932.2222290039062,913.3333129882812,916.6666870117188,126000.0,0.013301028835722928,1.2666671549473205,1.8571237993596585,70.89200981961018,50.11287153195813,-53.72665462569273,-52.52114485341758,73.98975072645817,169.39000798312463,31.163412905317898,18.888916015625,-7.381135683318234,51.66664123535156,-10.54514772780908,113.8784301985122,20.56074675377124,82.77253571693188,-107.62023376060631,96.07841658893655,35.58668235455538,31.105894481580336,7,-47.77777099609375,-69.44442749023438,85.8333740234375,155.0,-131.111083984375,3,-0.2983293570166061,-4.714247598719317,918.888916015625,-1.1428534994359705,918.888916015625,1.0,897.7777709960938,-0.2983293570166061
146,2001-07-27,891.111083984375,897.7777709960938,877.7777709960938,892.2222290039062,247500.0,-0.04295942845920542,2.2727254568062762,-0.07692567724597202,62.655600713974586,51.79557035379619,-11.252021686060516,-14.85810239639045,108.20885016814952,208.1271918328025,30.56750065561884,53.33331298828125,-2.729424063056399,12.666641235351562,-48.026358636862824,73.35964110756595,-17.67985870075563,43.013141171458756,-58.83283673944527,23.999969238273742,-39.21060433523114,30.346499936107204,7,-7.77777099609375,-29.444427490234375,124.16668701171875,195.0,-130.0,4,-0.18578552659444914,1.2666671549473205,931.111083984375,-4.714247598719317,918.888916015625,-1.1428534994359705,918.888916015625,-0.18578552659444914
147,2001-07-30,866.6666870117188,871.111083984375,848.888916015625,868.888916015625,167400.0,-0.027431369008855122,5.666752117189288,1.9999450700357044,51.09171258896708,53.02798337230756,13.380138742041368,6.322558085574315,125.39451616102929,232.09409740038973,30.12216733359545,42.22216796875,-2.314489737228655,-9.499978637695335,-68.24349326238064,49.24353598698997,-38.87173595003799,19.871778674647317,-26.30403450732092,21.052635383079743,-40.32070617787399,29.371757312342645,7,16.6666259765625,-5.000030517578125,137.49996948242188,219.44439697265625,-44.4444580078125,0,-0.13076927464953436,2.2727254568062762,891.111083984375,1.2666671549473205,931.111083984375,-4.714247598719317,918.888916015625,-0.13076927464953436
148,2001-07-31,878.888916015625,888.888916015625,864.4444580078125,866.6666870117188,288900.0,0.014102571596525504,-1.9333313802107175,-5.499986267131753,54.7008573091947,54.46817522416657,7.522992886871521,-7.878795782063662,105.2611618158054,220.17025234066614,29.170874334250342,24.4444580078125,-0.19689752531212434,3.7222503662109148,-54.065769536004495,61.510270268426325,-25.17175958489679,32.61626031731862,-31.088610672516552,35.52633576116866,-24.739420826761517,28.894009951107684,7,4.44439697265625,-17.222259521484375,115.83331298828125,207.22216796875,-53.3333740234375,1,-0.07458917939770482,5.666752117189288,866.6666870117188,2.2727254568062762,891.111083984375,1.2666671549473205,931.111083984375,-0.07458917939770482
149,2001-08-01,873.3333129882812,880.0,864.4444580078125,872.2222290039062,208800.0,-0.006321166334113837,1.1538422533782928,0.09090682100784524,46.8899501410087,54.849288889626976,20.26061127654191,-4.2935185591936715,101.46009387404536,225.99496300434794,28.168172279151747,15.5555419921875,0.853425673369884,-0.7222412109374545,-57.70862174524359,56.26413932336868,-29.215431478090522,27.770949056215613,-24.44439697265625,29.333283528633675,-25.610246670505962,28.493190267153096,8,17.777801513671875,-11.666656494140625,110.00001525878906,212.77777099609375,-64.44439697265625,2,-0.07124682876346566,-1.9333313802107175,878.888916015625,5.666752117189288,866.6666870117188,2.2727254568062762,891.111083984375,-0.07124682876346566
150,2001-08-02,945.5555419921876,950.0,902.2222290039062,906.6666870117188,437400.0,0.08269721070960157,1.0,35.00082399472654,63.671870222316464,57.121680767366016,-45.99942027478971,-74.00955637356117,21.99612419411676,153.87908093889644,26.42691711362517,76.66668701171875,8.928813262909443,67.49998779296891,2.3760185823714437,132.62395700356637,34.93800318767012,100.0619723982677,-89.91107421875006,95.60438101079086,40.72301215655405,32.561984605298754,8,-46.111083984375114,-75.55554199218761,23.33334350585926,140.5555419921874,-150.0000000000001,3,-0.13983549683959107,1.1538422533782928,873.3333129882812,-1.9333313802107175,878.888916015625,5.666752117189288,866.6666870117188,-0.13983549683959107
151,2001-08-03,935.5555419921876,943.3333129882812,926.6666870117188,934.4444580078124,189900.0,-0.01057579333619163,1.0,0.028570755938513662,60.61775390290296,58.324294262099066,-29.913266030705813,-58.890500891833085,25.026174947742675,162.97032909697225,24.055258407783285,18.888854980468864,17.01337726987049,52.333322143554824,-13.867393715754929,118.53403800286458,19.23296421389989,85.43368007320976,-71.11108398437511,85.71426846729827,31.041592771570727,33.1003579296549,8,-36.111083984375114,-65.55554199218761,28.05557250976551,150.5555419921874,-144.4444580078126,4,-0.1448930992419043,1.0,945.5555419921876,1.1538422533782928,873.3333129882812,-1.9333313802107175,878.888916015625,-0.1448930992419043
152,2001-08-06,941.111083984375,945.5555419921876,930.0,938.888916015625,256500.0,0.005938227868713453,1.800004394541942,1.9999999999995908,68.64406602131301,59.94540600230394,-32.04548112656016,-58.15146948786935,12.994650748888262,157.36295376290263,21.38938218350421,15.555541992187614,22.72540041135892,51.99997558593748,-12.706486249211707,116.70643742108666,19.646744668362885,84.35320650351207,-68.1110717773438,89.61035625671487,28.097623034358186,32.35323091757459,8,-41.6666259765625,-71.111083984375,17.777816772460938,145.0,-121.111083984375,0,-0.19126328768537648,1.0,935.5555419921876,1.0,945.5555419921876,1.1538422533782928,873.3333129882812,-0.19126328768537648
153,2001-08-07,935.5555419921876,941.111083984375,915.5555419921876,918.888916015625,304200.0,-0.005903173479444024,-1.190471208023156,7.500164798945338,67.78243024026047,60.771805662172014,-26.683176260676873,-49.25827263572671,11.947775937640131,162.83383098522097,19.37990877472242,25.555541992187386,28.878025590187576,42.72221069335944,-23.743268504198,109.18768989091689,9.489471094580722,75.95495029213816,-54.855531005859575,83.11686458706394,14.074309928042211,33.23273959877872,8,-36.111083984375114,-65.55554199218761,21.666671752929574,150.5555419921874,-171.1110839843751,1,-0.12114012252757067,1.800004394541942,941.111083984375,1.0,935.5555419921876,1.0,945.5555419921876,-0.12114012252757067
154,2001-08-08,904.4444580078124,928.888916015625,897.7777709960938,924.4444580078124,189900.0,-0.033254128256379856,1.1538464788851253,-1.2000029296946444,55.31914943351432,59.04148784149469,2.4177383567448487,-14.977136984562435,37.606517165438504,192.91560743005823,18.014235954678686,37.777770996093864,30.904222558176002,9.111126708984216,-54.99404561614324,73.21629903411167,-22.94145945357957,41.163712871548,-16.814448120117163,12.765994747600615,-54.6963330471486,32.05258616256374,8,-4.999999999999886,-34.444458007812386,48.888870239257926,181.6666259765626,-127.77777099609364,2,-0.08722361590825678,-1.190471208023156,935.5555419921876,1.800004394541942,941.111083984375,1.0,935.5555419921876,-0.08722361590825678
155,2001-08-09,874.4444580078125,893.3333129882812,872.2222290039062,883.3333129882812,278100.0,-0.03316953267211098,-2.166667429607284,0.4444427490234375,49.61831933030342,57.59290102108678,26.299981774585717,14.727852678073646,63.05431121100128,220.86756054892976,16.759253424485127,32.222229003906136,29.07750751435117,-20.222207641601585,-84.93268346898549,44.48826818578232,-52.57744555529348,12.13303027209031,75.5555419921875,3.030313118761403,-61.35240935079808,32.355237913691944,8,25.0,-4.4444580078125,69.44444274902344,211.6666259765625,-65.5555419921875,3,-0.07496821712557733,1.1538464788851253,904.4444580078124,-1.190471208023156,935.5555419921876,1.800004394541942,941.111083984375,-0.07496821712557733
156,2001-08-10,864.4444580078125,874.4444580078125,857.7777709960938,871.111083984375,252900.0,-0.011435832097080656,1.4999954223772511,0.7499982833796821,44.047621383148496,56.81022422044028,35.89418018809454,25.787461699630512,67.32491012442847,227.53416540341232,15.784682179954377,16.66668701171875,24.86355902652383,-30.0555419921875,-95.07405048074088,34.96296649636588,-62.56479623646419,2.45371225208919,83.99998657226558,7.594960473552489,-52.055941276308076,32.50925424427667,8,39.444427490234375,5.5555419921875,75.55555725097656,221.6666259765625,-90.0,4,-0.07969154683967261,-2.166667429607284,874.4444580078125,1.1538464788851253,904.4444580078124,-1.190471208023156,935.5555419921876,-0.07969154683967261
157,2001-08-13,767.7777709960938,798.888916015625,764.4444580078125,775.5555419921875,879300.0,-0.11182521458289585,-3.769248321410311,1.1666727702195447,28.749990773199045,53.92679460532965,130.81489042917565,120.21679169170216,157.378991110651,319.2425096692116,15.270009099960502,100.0,13.923091025542249,-121.38889465332034,-207.433668887836,-35.344120418804664,-164.41128177057817,-78.3665075360625,177.04000664062494,1.8867813713289934,-50.79189104106315,43.02238711725785,8,89.4444580078125,89.4444580078125,148.0555877685547,295.0,25.5555419921875,0,0.03039071183059816,1.4999954223772511,864.4444580078125,-2.166667429607284,874.4444580078125,1.1538464788851253,904.4444580078124,0.03039071183059816
158,2001-08-14,784.4444580078125,794.4444580078125,772.2222290039062,794.4444580078125,964800.0,0.02170769673377726,3.44444580078125,1.2857154067691534,31.9402940532145,52.265721706685845,111.01701471698561,104.25742472395245,134.12120978328858,297.9834007830632,14.343780336046258,26.66668701171875,7.568216384661582,-101.77776489257815,-197.87008866420945,-5.685441120946848,-149.8239267783938,-53.7316030067625,149.5509204511718,12.162161159027828,-34.85589740045012,48.04616188581567,8,72.77777099609375,72.77777099609375,121.94444274902344,268.88885498046875,48.88885498046875,1,0.04532576096271357,-3.769248321410311,767.7777709960938,1.4999954223772511,864.4444580078125,-2.166667429607284,874.4444580078125,0.04532576096271357
159,2001-08-15,788.888916015625,794.4444580078125,778.888916015625,784.4444580078125,189900.0,0.0056657395720529635,1.0,-0.44444580078125,30.48781304753696,48.57860424282146,104.30300154340262,100.87176197522399,123.07305037443211,288.6418826945246,13.39807615270411,15.5555419921875,6.68781462391496,-94.72219848632812,-198.5060221935729,9.061625220916653,-146.61411033995057,-42.83028663270568,134.93340721628897,18.96553275418321,-20.944254978048402,51.8919118536224,8,66.111083984375,68.33331298828125,117.49998474121094,264.44439697265625,67.77777099609375,2,-0.030985931620477136,3.44444580078125,784.4444580078125,-3.769248321410311,767.7777709960938,1.4999954223772511,864.4444580078125,-0.030985931620477136
160,2001-08-16,764.4444580078125,764.4444580078125,742.2222290039062,763.3333129882812,423900.0,-0.030985931620477136,38.9987915407855,0.25000686643412345,31.847141000763443,45.38186947591707,112.1487854667721,122.77233972269846,140.35032613938597,309.4344647546725,13.37488706390122,46.66668701171875,2.8756205782070765,-113.55554504394536,-230.25165539571458,3.140565307823863,-171.90360021982997,-55.20748986806075,149.81519331065533,16.806726956062537,-24.078048525335358,58.348055175884596,8,79.44442749023438,81.66665649414062,141.94444274902344,288.88885498046875,115.5555419921875,3,0.015988380680733938,1.0,788.888916015625,3.44444580078125,784.4444580078125,-3.769248321410311,767.7777709960938,0.015988380680733938
161,2001-08-17,734.4444580078125,751.111083984375,734.4444580078125,751.111083984375,343800.0,-0.03924418535021079,1.0,-14.999505630321341,31.347965351401413,41.237858290371335,123.62121114744889,149.22177331520743,161.89873099509316,335.9968556875342,13.384598893060678,30.0,0.7731061444870875,-136.44443359374998,-269.64825365388674,-3.240613533613214,-203.0463436238183,-69.84252356368165,166.05219952549044,0.0,-41.60087090874835,66.60191003006837,8,103.33331298828125,107.77777099609375,170.55555725097656,318.88885498046875,145.5555419921875,4,0.10136158996929967,38.9987915407855,764.4444580078125,1.0,788.888916015625,3.44444580078125,784.4444580078125,0.10136158996929967
162,2001-08-20,707.7777709960938,722.2222290039062,701.111083984375,722.2222290039062,414000.0,-0.03630865032878372,1.9230788733108537,0.8666695963613192,26.807229862553456,36.68505824840389,127.07179383380321,169.6208477745397,180.34609654378608,359.01822801863136,14.374297085328108,33.3333740234375,-14.03651241430839,-153.61112060546873,-304.64802777405066,-2.5742134368867937,-229.12957418975964,-78.09266702117782,176.1136665846601,7.142875827080503,-33.7712173823294,75.51845358429094,8,107.22222900390625,117.77777099609375,196.66668701171875,345.5555419921875,122.22222900390625,0,0.09419155241043398,1.0,734.4444580078125,38.9987915407855,764.4444580078125,1.0,788.888916015625,0.09419155241043398
163,2001-08-21,694.4444580078125,698.888916015625,674.4444580078125,693.3333129882812,396000.0,-0.0188382759881206,3.8888617623183452,-0.07692535219599592,26.253693099371006,33.45556310016575,114.66499385948714,174.208981937526,186.92668438325927,368.644908336772,15.781625809443803,33.33331298828125,-28.923939727395236,-155.72221069335933,-321.41255292519645,9.968131538477792,-238.5673818092779,-72.87703957744077,167.51333714137593,16.666666666666664,-24.65017162070511,82.84517111591856,8,89.44442749023438,117.77777099609375,203.8888702392578,358.88885498046875,94.4444580078125,1,0.14239994839062597,1.9230788733108537,707.7777709960938,1.0,734.4444580078125,38.9987915407855,764.4444580078125,0.14239994839062597
164,2001-08-22,690.0,702.2222290039062,664.4444580078125,672.2222290039062,426600.0,-0.0064000194062495686,-1.2666676432297628,15.999505630321341,8.633099353545504,28.901649769414867,95.53843500615551,169.30688829341454,185.5021443692949,369.76279167622465,17.58789307716614,37.77777099609375,-48.327125055915076,-148.72222290039065,-325.6636243573836,28.219178556602287,-237.19292362888712,-60.25152217189418,145.7059279493958,25.555541992187504,-8.526873414624145,88.47070072849648,8,79.4444580078125,117.22222900390625,197.2222137451172,363.33331298828125,78.888916015625,2,0.207729439113451,3.8888617623183452,694.4444580078125,1.9230788733108537,707.7777709960938,1.0,734.4444580078125,0.207729439113451
165,2001-08-23,653.3333129882812,694.4444580078125,645.5555419921875,694.4444580078125,484200.0,-0.053140126103940255,1.3783777363728815,-2.31250278949844,7.947024806361412,24.89047237199408,109.00515536098726,194.04493109059172,217.40047428767127,402.55431484908377,19.559722357146512,48.888916015625,-70.00005223300639,-171.50002136230466,-361.0643721211512,18.064329396541893,-266.28219674172794,-76.71784598288139,154.97077977046126,7.3684155746833335,-19.349182155220156,94.78217537942326,8,68.888916015625,144.4444580078125,224.44447326660156,398.3333740234375,115.55560302734375,3,0.3112245617683429,-1.2666676432297628,690.0,3.8888617623183452,694.4444580078125,1.9230788733108537,707.7777709960938,0.3112245617683429
166,2001-08-24,725.5555419921875,733.3333129882812,701.111083984375,708.888916015625,1009800.0,0.11054423150959347,1.0000037883953872,-0.4054040812690683,23.20442609343536,24.274298518687004,16.77359201982688,114.66256462336264,143.1208979114922,326.53594718478735,20.519991888758526,80.0,-85.3416401791344,-91.00001525878906,-282.8236528496383,100.82362233206015,-186.91183405421373,4.9118035366356025,53.45381162857507,91.13924754771926,69.3873349387509,95.91181879542462,8,-5.5555419921875,72.22222900390625,140.83334350585938,322.77777099609375,22.22222900390625,4,0.21286372864542935,1.3783777363728815,653.3333129882812,-1.2666676432297628,690.0,3.8888617623183452,694.4444580078125,0.21286372864542935
167,2001-08-27,753.3333129882812,780.0,746.6666870117188,768.888916015625,315900.0,0.038284830572478556,-1.3076936078510084,-0.9333384602989754,28.53403438748859,23.895825222495233,-14.827912800943864,82.17178966627102,112.8139241198785,295.2801798848709,20.605610104370545,54.4444580078125,-97.3423262535589,-57.55557556152348,-249.84163815337524,134.73048703032828,-153.69860685744936,38.5874557344024,-107.77777099609375,80.1652761245323,63.44197075045163,96.14303129592587,8,-33.33331298828125,44.4444580078125,106.11112976074219,276.11114501953125,-23.33331298828125,0,0.16814162446801184,1.0000037883953872,725.5555419921875,1.3783777363728815,653.3333129882812,-1.2666676432297628,690.0,0.16814162446801184
168,2001-08-28,813.3333129882812,816.6666870117188,760.0,777.7777709960938,645300.0,0.07964601985009168,1.6842071786865576,-2.285706438361002,39.950978907197204,24.947288095790817,-78.56056420375785,17.927884585622678,51.073059970383724,233.4463657760532,20.87367698162358,63.3333740234375,-106.36063634158472,5.722204589843727,-183.89972479357994,195.3441339732674,-89.08876010186805,100.5331692815555,-165.0888818359375,98.05192465805952,77.48912289552146,94.8109646917118,8,-82.22219848632812,-15.5555419921875,51.9444580078125,216.11114501953125,-70.0,1,0.020491828805687895,-1.3076936078510084,753.3333129882812,1.0000037883953872,725.5555419921875,1.3783777363728815,653.3333129882812,0.020491828805687895
169,2001-08-29,811.111083984375,820.0,782.2222290039062,793.3333129882812,502200.0,-0.002732248843640206,1.1249967813534796,0.5,42.5587438528211,26.13746619046389,-81.4164307927814,16.07367455219992,51.77926768755606,233.20003896153253,21.132023196276563,37.77777099609375,-101.30723746735009,6.611087036132858,-180.49570647946996,193.71788055173567,-86.94230972166861,100.16448379393432,-156.12976259765628,94.90444344455649,69.14453587895079,93.55339675780142,8,-78.33331298828125,-13.33331298828125,56.9444580078125,208.888916015625,-54.44439697265625,2,-0.02739719430239973,1.6842071786865576,813.3333129882812,-1.3076936078510084,753.3333129882812,1.0000037883953872,725.5555419921875,-0.02739719430239973
170,2001-08-30,813.3333129882812,817.7777709960938,777.7777709960938,788.888916015625,340200.0,0.002739734480005085,1.4000014648446442,1.3749978542319696,43.882976353250086,27.530245190669298,-84.90293040497909,3.6235710558647725,47.82066268739891,227.55682694610073,22.334264150037953,40.0,-98.38553632124854,15.444427490234375,-159.63435035503062,190.52320533549937,-72.09496143239812,102.98381641286687,-148.45087088476566,94.39250753128022,63.59463183610225,87.53938892263247,8,-80.5555419921875,-15.5555419921875,59.16667175292969,201.11114501953125,-40.0,3,-0.05464475174312278,1.1249967813534796,811.111083984375,1.6842071786865576,813.3333129882812,-1.3076936078510084,753.3333129882812,-0.05464475174312278
171,2001-08-31,800.0,821.111083984375,785.5555419921875,791.111083984375,549000.0,-0.01639341801861416,-2.55555419921875,0.36363817956189437,54.81727568687804,30.64247250448314,-68.49569885930657,6.620116443032202,58.83284781936641,237.14399789708068,23.575126714325123,35.5555419921875,-95.68594847506267,8.888891601562477,-153.80768157875355,171.5854647818785,-72.45939498859559,90.23717819172055,-125.81050442269532,71.6418094002035,35.65072327644941,81.34828659015803,8,-66.66668701171875,-2.22222900390625,72.49998474121094,214.4444580078125,-26.66668701171875,4,-0.03888885498046879,1.4000014648446442,813.3333129882812,1.1249967813534796,811.111083984375,1.6842071786865576,813.3333129882812,-0.03888885498046879
172,2001-09-03,761.111083984375,805.5555419921875,761.111083984375,798.888916015625,242100.0,-0.04861114501953123,-1.3529385154260751,-4.2499931335658765,46.72896700474432,32.91750293841351,-23.74265041915487,33.02570327407227,95.61728324630349,272.6080665713166,24.983884092920434,44.4444580078125,-93.1159365334263,-21.000024414062523,-167.90732757600654,125.90727874788149,-94.45367599503459,52.45362716690954,-75.16786133450466,1.8181382360343734,-35.65098396848092,73.45365158097202,9,-27.77777099609375,36.66668701171875,111.38890075683594,253.3333740234375,46.66668701171875,0,-0.017518222068823475,-2.55555419921875,800.0,1.4000014648446442,813.3333129882812,1.1249967813534796,811.111083984375,-0.017518222068823475
173,2001-09-04,822.2222290039062,822.2222290039062,778.888916015625,791.111083984375,397800.0,0.08029201821581378,1.7857099416351954,-0.8235291266527938,54.03225461104495,37.961853522580114,-72.44027279682916,-39.01157502023966,33.14002469486627,208.62329962001604,26.66255975748041,61.11114501953125,-86.25157551390589,45.77778625488281,-83.94647636611899,175.5020488758846,-19.084345055618087,110.63991756538371,-125.46557744727556,100.0,57.70389904407024,64.86213131050091,9,-88.33334350585938,-24.4444580078125,50.27775573730469,192.22222900390625,-41.11114501953125,1,-0.11216216948504332,-1.3529385154260751,761.111083984375,-2.55555419921875,800.0,1.4000014648446442,813.3333129882812,-0.11216216948504332
174,2001-09-05,825.5555419921875,827.7777709960938,800.0,813.3333129882812,473400.0,0.00405402927663423,2.333328450526794,0.3928569326597675,57.790363466886184,43.500002262638425,-60.93037315805623,-51.1822190406142,28.128786050184203,201.80336991251625,28.098875034369453,27.77777099609375,-74.19336519921308,53.05554504394536,-64.50881456951856,170.61990465740928,-5.7266347627866026,111.83772485067732,-116.25233269082923,96.66665751139602,49.03352036037418,58.78217980673196,9,-61.111114501953125,-27.77777099609375,46.94444274902344,188.888916015625,47.77777099609375,2,-0.0995962413449395,1.7857099416351954,822.2222290039062,-1.3529385154260751,761.111083984375,-2.55555419921875,800.0,-0.0995962413449395
175,2001-09-06,808.888916015625,830.0,803.3333129882812,811.111083984375,334800.0,-0.02018837634636128,-2.9999908447545023,-0.18181364201569047,59.82404800735085,47.56884914196237,-22.213705396369164,-41.82294967989242,43.3190637879062,212.97049252018087,29.0654458354057,26.66668701171875,-60.040065627092304,39.66669616699221,-69.26897043892632,148.60236277291074,-14.80113713596711,94.13452946995153,-85.36875931089844,69.35489015448188,15.048076046011886,54.467833302959264,9,-20.555572509765625,-11.11114501953125,67.49996948242188,205.5555419921875,135.5555419921874,3,-0.06456044577930342,2.333328450526794,825.5555419921875,1.7857099416351954,822.2222290039062,-1.3529385154260751,761.111083984375,-0.06456044577930342
176,2001-09-07,795.5555419921875,795.5555419921875,777.7777709960938,786.6666870117188,326700.0,-0.01648356623442715,3.000013732962543,-4.000082399472643,62.00607654063614,51.28796493675654,2.3394008713412404,-35.747998734333805,54.09521790923009,221.5758026554065,29.971151052656637,31.11114501953125,-39.87918786838907,29.777767944335892,-70.4924328105219,130.0479686991937,-20.357332433093006,79.91286832176479,-57.12820722612264,50.0,-9.848379014084358,50.135100377428905,9,-0.5555419921875,0.0,89.16668701171875,218.888916015625,145.5555419921875,4,-0.02793296989454508,-2.9999908447545023,808.888916015625,2.333328450526794,825.5555419921875,1.7857099416351954,822.2222290039062,-0.02793296989454508
177,2001-09-10,791.111083984375,815.5555419921875,782.2222290039062,784.4444580078125,324000.0,-0.00558660932294297,-5.000010986354948,0.7499982833796821,63.55139307293346,53.9102331773939,14.19940122441028,-31.05820878469001,55.84226568434792,221.0764215860919,29.28365766204043,33.33331298828125,-13.75343086047019,24.16664428710942,-76.74247786799356,125.0757664422124,-26.28791679044207,74.62120536466091,-39.8635760855592,25.531872619385727,-38.13548542085091,50.454561077551475,9,4.4444580078125,4.4444580078125,93.61114501953125,203.3333740234375,135.55560302734375,0,-0.022471902310554515,3.000013732962543,795.5555419921875,-2.9999908447545023,808.888916015625,2.333328450526794,825.5555419921875,-0.022471902310554515
178,2001-09-11,820.0,821.111083984375,801.111083984375,808.888916015625,151200.0,0.03651688947414056,2.0000183106586342,1.6666727702195447,67.05538933711459,56.63208267564873,-15.247872133359124,-60.23509981109714,24.96585470055561,187.78725328279052,28.51157951955644,30.0,5.153077855973834,51.277783203124955,-52.15083336724592,154.70639977349583,-0.43652508206048424,102.9920914883104,-57.72714320701846,80.85106631650673,11.85212452735712,51.714308285185425,9,-24.4444580078125,-26.66668701171875,64.72222900390625,163.888916015625,165.5555419921876,1,-0.014905157321836837,-5.000010986354948,791.111083984375,3.000013732962543,795.5555419921875,-2.9999908447545023,808.888916015625,-0.014905157321836837
179,2001-09-12,764.4444580078125,790.0,764.4444580078125,764.4444580078125,364500.0,-0.06775066096608229,0.0,0.0,63.888891008164826,58.85496208175037,36.86903646742269,-6.961702784258023,77.95482468075511,238.76997311332502,27.94283059910979,55.5555419921875,19.637651872267725,-3.0555358886718977,-106.05758066490239,99.9465088875586,-54.5565582767872,48.445486499443405,65.5555419921875,0.0,-73.62247535277929,51.50102238811527,9,31.111083984375,22.77777099609375,120.27777099609375,216.111083984375,169.9999999999999,2,0.021802271966228526,2.0000183106586342,820.0,-5.000010986354948,791.111083984375,3.000013732962543,795.5555419921875,0.021802271966228526
180,2001-09-13,776.6666870117188,792.2222290039062,766.6666870117188,775.5555419921875,529200.0,0.015988380680733938,-1.7058857742951774,100.0,57.51634350651578,59.15485850615457,21.119629895910293,-19.206027376775864,64.2222675117041,221.99956941942537,26.834508145977598,27.77777099609375,24.732354072182943,8.555581665039085,-94.5151387191122,111.62630204919037,-42.979778527036615,60.090941857114785,52.022202148437486,21.568654906260704,-47.779307450137566,51.535360192075665,9,18.88885498046875,-7.222259521484375,108.0555419921875,196.111083984375,168.88885498046886,3,0.12446346366224925,0.0,764.4444580078125,2.0000183106586342,820.0,-5.000010986354948,791.111083984375,0.12446346366224925
181,2001-09-14,808.888916015625,814.4444580078125,781.111083984375,787.7777709960938,1778400.0,0.041487847416095125,1.0689676073865992,18.999450700357045,58.06452127351362,60.41436453601782,-10.850111873930018,-48.02749912273373,31.907592478006677,186.15097904040124,25.37021807212262,37.77777099609375,29.14749071026722,37.05558776855469,-66.27246567587554,140.3836412129849,-14.608438953660425,88.7196144907698,18.51508452148437,78.4314528029159,10.020054484858449,51.66402672221512,9,-11.66668701171875,-48.888916015625,75.83331298828125,145.0,133.33331298828125,4,0.16758239519450768,-1.7058857742951774,776.6666870117188,0.0,764.4444580078125,2.0000183106586342,820.0,0.16758239519450768
182,2001-09-17,774.4444580078125,788.888916015625,768.888916015625,788.888916015625,247500.0,-0.0425824329222817,1.7692281689188618,-0.6842100698208943,43.90244602680701,59.288830248880274,28.703013231887667,-8.782752791262055,66.14401098089093,216.7319672932132,23.512959200579655,40.0,31.84681108684663,-0.7222045898437273,-99.55299322104509,98.10858404135763,-50.137598905444406,48.69318972575695,51.700351678710945,17.64707149519725,-45.0728584493593,49.4153943156007,9,22.77777099609375,-36.66668701171875,112.49998474121094,179.4444580078125,192.22222900390625,0,0.21520797812317904,1.0689676073865992,808.888916015625,-1.7058857742951774,776.6666870117188,0.0,764.4444580078125,0.21520797812317904
183,2001-09-18,793.3333129882812,815.5555419921875,792.2222290039062,795.5555419921875,208800.0,0.024390199691090242,-9.500102997926309,0.15384647888514227,47.35099476275992,58.12890039286624,5.906443071376316,-20.957760923934984,46.04444051607834,192.71966124339406,21.035494737630486,41.111083984375,30.783686208638755,13.222207641601585,-78.22319775943868,104.66761304264185,-32.500495058918546,58.944910342121716,31.57748966466795,56.521702786229824,-2.0392342378074346,45.72270270052015,9,3.888916015625,-55.5555419921875,63.888916015625,147.77783203125,143.3333740234375,1,0.1680672824908931,1.7692281689188618,774.4444580078125,1.0689676073865992,808.888916015625,-1.7058857742951774,776.6666870117188,0.1680672824908931
184,2001-09-19,833.3333129882812,853.3333129882812,794.4444580078125,794.4444580078125,290700.0,0.050420169360253286,-2.0285723254153227,-17.499931335658765,52.67857113663034,57.33495851834174,-36.737607786244894,-52.35318399112839,5.48848435817888,147.43971011783742,18.310678067568,60.0,37.30307192165742,46.0555419921875,-37.80664502210823,129.91772900648323,4.124448485039693,87.9866354993353,-68.88885498046875,76.92306608842871,21.948830195992272,41.93109350714786,9,-24.444427490234375,-83.88888549804688,23.888916015625,107.77783203125,113.3333740234375,2,0.18266667926432345,-9.500102997926309,793.3333129882812,1.7692281689188618,774.4444580078125,1.0689676073865992,808.888916015625,0.18266667926432345
185,2001-09-20,856.6666870117188,857.7777709960938,813.3333129882812,816.6666870117188,353700.0,0.02800004951171986,1.105266505533647,1.0285723254153227,57.39130504009611,56.82220612939285,-58.76025229487243,-62.89704056232131,-19.215769304099354,118.90846429383964,15.275822526392592,44.4444580078125,36.58616560106998,59.22224731445317,-2.6989185875095245,121.14341321641587,28.261664363471823,90.18283026543452,-90.4444519042969,98.75003004075242,43.98870401694195,30.960582950981355,9,-45.555572509765625,-105.00003051757812,-0.555572509765625,84.4444580078125,87.77777099609364,3,0.0907911702127735,-2.0285723254153227,833.3333129882812,-9.500102997926309,793.3333129882812,1.7692281689188618,774.4444580078125,0.0907911702127735
186,2001-09-21,880.0,900.0,824.4444580078125,824.4444580078125,419400.0,0.02723732968965331,-1.7200001757812928,1.3888885498046875,66.16314329754424,57.112400598794046,-76.94725114847279,-78.0691476028278,-43.0323329421625,90.46019176059667,13.476224829453665,75.5555419921875,34.4146009328681,74.83333740234377,12.143879496000409,137.52279530868714,43.48860844917215,106.1780663555154,-110.11554345703132,84.74575955577983,22.32549471481922,31.34472895317167,9,-47.77777099609375,-107.22222900390625,-35.0,50.000030517578125,53.33331298828125,4,0.07449493408203134,1.105266505533647,856.6666870117188,-2.0285723254153227,833.3333129882812,-9.500102997926309,793.3333129882812,0.07449493408203134
187,2001-09-24,880.0,880.0,880.0,880.0,0.0,0.0,1.0,0.0,59.42028812439707,56.26405601960321,-70.41751979830542,-71.7728706544151,-43.74046730336727,84.49494669997625,12.733583461753073,0.0,32.67622220777605,68.50000305175786,2.3606630507104,134.63934305280532,35.43033305123413,101.56967305228159,-102.30861084960941,81.44329780143174,22.794429208751218,33.06967000052371,9,-47.77777099609375,-107.22222900390625,-40.0,46.11114501953125,-5.5555419921875,0,0.07070707841352974,-1.7200001757812928,880.0,1.105266505533647,856.6666870117188,-2.0285723254153227,833.3333129882812,0.07070707841352974
188,2001-09-25,830.0,900.0,815.5555419921875,900.0,497700.0,-0.05681818181818177,1.4126988002232144,-100.0,50.628932664526296,54.790727314754484,-21.0650619228295,-21.565919186741212,5.958752408893588,128.2848407409772,12.333807732415641,84.4444580078125,29.962415176161926,17.66666870117183,-48.987913874880974,84.32125127722463,-15.660622586854629,50.99395998919829,-44.970094198632864,33.684202005062964,-19.32306195599039,33.32729128802641,9,3.333343505859375,-57.22222900390625,-9.72222900390625,79.4444580078125,28.888916015625,1,0.16465865905026345,1.0,880.0,-1.7200001757812928,880.0,1.105266505533647,856.6666870117188,0.16465865905026345
189,2001-09-26,788.888916015625,800.0,775.5555419921875,796.6666870117188,396900.0,-0.04953142648719877,2.3846283862298603,0.11111101422991071,47.352941556620294,53.66146043143277,26.684250653505842,18.756637275562525,46.35678032312126,163.59336486721725,12.235053331532471,54.4444580078125,26.01892018766148,-22.333306884765648,-89.8094844031732,45.142870633641905,-56.07139564396937,11.404781874438072,111.111083984375,10.714317243922942,-38.5634253057497,33.738088759203755,9,45.5555419921875,-16.11114501953125,9.166641235351562,103.88885498046875,80.0,2,0.1873239286241497,1.4126988002232144,830.0,1.0,880.0,-1.7200001757812928,880.0,0.1873239286241497
190,2001-09-27,768.888916015625,778.888916015625,745.5555419921875,755.5555419921875,452700.0,-0.025352111804298527,1.0,-1.714292440614921,46.53179732193973,52.38004665903567,50.80794811248916,37.1615440169885,64.2503821090719,177.95268106871163,12.227308241817914,43.3333740234375,17.066034384417662,-40.11108703613286,-110.17241502613365,29.950240953867933,-75.14175103113325,-5.0804230411324625,131.111083984375,15.107938688390613,-32.67069781735035,35.030663995000396,9,53.88885498046875,3.88885498046875,19.444427490234375,96.66662597656239,133.33331298828125,3,0.2312138558549348,2.3846283862298603,788.888916015625,1.4126988002232144,830.0,1.0,880.0,0.2312138558549348
191,2001-09-28,768.888916015625,768.888916015625,768.888916015625,768.888916015625,0.0,0.0,1.0,0.0,47.07603053042763,52.73266715943796,49.77122770658866,36.587114458675615,62.10055452687652,172.0240951249864,12.294639211734488,0.0,13.214623841096909,-38.55553283691404,-110.80554503816768,33.6944793643396,-74.68053893754086,-2.43052673628722,124.93330566406246,15.107938688390613,-34.018924840040164,36.12500610062681,9,53.88885498046875,31.6666259765625,-8.888916015625,68.33331298828125,162.22216796875,4,0.22832367372638762,1.0,768.888916015625,2.3846283862298603,788.888916015625,1.4126988002232144,830.0,0.22832367372638762
192,2001-10-01,747.7777709960938,762.2222290039062,744.4444580078125,762.2222290039062,377100.0,-0.027456690530706318,1.4615352111485773,-100.0,40.29850672846995,51.94905737785018,74.54065082633576,59.70948059378884,80.09165636718137,187.43175488662814,12.08032215882899,24.4444580078125,11.703337264308061,-59.000012207031205,-133.26801641695135,15.267992002888946,-96.13401431199122,-21.866010102071186,140.11378349609367,2.1428442507362804,-41.19602830078307,37.13400210496007,10,74.4444580078125,74.4444580078125,11.111114501953125,66.66665649414062,227.77777099609386,0,0.24814262898590078,1.0,768.888916015625,1.0,768.888916015625,2.3846283862298603,788.888916015625,0.24814262898590078
193,2001-10-02,730.0,752.2222290039062,711.111083984375,747.7777709960938,580500.0,-0.023774136763135445,2.0833335240680513,1.2307676055742887,44.850496519962086,51.07927130933149,92.07219702176985,74.01893376211694,93.79789697289607,199.16734851450428,12.416564701761791,41.11114501953125,6.914159633949453,-72.16667175292969,-153.51167871083487,9.178335204975497,-112.83917523188222,-31.494168273977152,149.28472870312498,21.25002403258544,-26.431997977430232,40.67250347895258,10,75.5555419921875,75.5555419921875,28.888885498046875,67.77777099609375,194.4444580078124,1,0.19786912055864736,1.4615352111485773,747.7777709960938,1.0,768.888916015625,1.0,768.888916015625,0.19786912055864736
194,2001-10-03,743.3333129882812,751.111083984375,733.3333129882812,748.888916015625,465300.0,0.01826481231271404,2.555575900731816,0.31250278949843957,45.03310631892148,49.706138118089854,72.22505226515614,57.13947159741315,76.4640417194646,182.4692420977094,12.901178770132427,21.111083984375,10.817338195101684,-54.72224731445317,-139.3354207954627,29.89092616655637,-97.028834054958,-12.415660573948344,122.4975241373437,47.54095555763676,-3.3019541066199807,42.30658674050479,10,62.22222900390625,62.22222900390625,21.111129760742188,54.4444580078125,188.888916015625,2,0.1554559724530542,2.0833335240680513,730.0,1.4615352111485773,747.7777709960938,1.0,768.888916015625,0.1554559724530542
195,2001-10-04,756.6666870117188,768.888916015625,736.6666870117188,765.5555419921875,430200.0,0.017937274961935756,3.142845371827217,1.5999802247783528,41.75438542388046,46.994053909905,48.29351554341781,41.83820696410919,58.808560600066585,165.22898409856123,13.31141757731788,32.22222900390625,12.483046144046739,-38.77776184082029,-125.18733432125691,47.63181063961633,-81.98254808103866,4.4270243993980785,96.78656986260626,78.84616197212856,30.19207340492158,43.20478624021831,10,48.88885498046875,48.88885498046875,8.611083984375,41.111083984375,175.5555419921875,3,0.1483113118764381,2.555575900731816,743.3333129882812,2.0833335240680513,730.0,1.4615352111485773,747.7777709960938,0.1483113118764381
196,2001-10-05,773.3333129882812,782.2222290039062,761.111083984375,772.2222290039062,468900.0,0.022026377350354176,1.235294497796275,-0.12499742506952312,49.814120700552074,45.92670197392222,16.65665353765212,24.687106920885526,39.21389953603443,144.16274652184507,13.145613596819066,25.5555419921875,9.059040043143796,-21.000024414062523,-107.97324006314443,65.97319123501939,-64.48663223860353,22.486583410478488,68.73257005484777,87.49996781350717,33.48103809381902,43.486607824540954,10,32.22222900390625,32.22222900390625,-8.0555419921875,24.4444580078125,131.11114501953114,4,0.1666667061290532,3.142845371827217,756.6666870117188,2.555575900731816,743.3333129882812,2.0833335240680513,730.0,0.1666667061290532
197,2001-10-08,773.3333129882812,773.3333129882812,773.3333129882812,773.3333129882812,0.0,0.0,1.0,0.0,46.42857142857143,45.45999516992724,-0.07287068854896006,24.545407803270336,37.013531248894196,139.18623220443806,13.468106924685575,0.0,1.0460949467097862,-20.11113586425779,-107.58495966958435,67.36268794106877,-63.84804776692101,23.625776038405434,58.2561861301474,87.49996781350717,32.40147715048262,43.73691190266327,10,-17.77777099609375,32.22222900390625,-7.77777099609375,24.4444580078125,91.11114501953125,0,0.20402298510381733,1.235294497796275,773.3333129882812,3.142845371827217,756.6666870117188,2.555575900731816,743.3333129882812,0.20402298510381733
198,2001-10-09,807.7777709960938,817.7777709960938,764.4444580078125,784.4444580078125,447300.0,0.04454024859567185,1.4615386782314257,100.0,45.34413225581331,45.23679413650424,-42.46689818206039,-11.448635101091327,0.3295664836039123,99.5956871914982,13.582926312237346,53.33331298828125,-12.673385589418785,14.944433593749977,-71.91687082545741,101.80573801295736,-28.486218615853772,58.37508580335373,14.173454911610634,88.15789663890692,34.34037792877078,43.43065220960371,10,-43.333343505859375,-2.22222900390625,-42.22222900390625,-10.0,66.66668701171875,1,0.20770288193150233,1.0,773.3333129882812,1.235294497796275,773.3333129882812,3.142845371827217,756.6666870117188,0.20770288193150233
199,2001-10-10,781.111083984375,801.111083984375,771.111083984375,800.0,276300.0,-0.03301240510596781,1.842108915127615,-0.8095256779485892,36.39999112304666,44.111037892182786,-19.019640168517526,17.42403373150205,24.579804819013475,120.30577335991325,13.001828629914597,36.66668701171875,-24.391117794168395,-12.55558471679683,-98.58593848681676,73.4747690532231,-55.570761601806794,30.459592168213135,36.66668701171875,54.79448034650589,6.385478700939771,43.015176885009986,10,-16.666656494140625,24.4444580078125,-15.277755737304688,16.66668701171875,124.44445800781261,2,0.1834993472276787,1.4615386782314257,807.7777709960938,1.0,773.3333129882812,1.235294497796275,773.3333129882812,0.1834993472276787
200,2001-10-11,873.3333129882812,873.3333129882812,822.2222290039062,822.2222290039062,680400.0,0.11806544663723018,1.0,-2.7058770308521503,49.038458660509626,44.3290854621919,-106.01723568261673,-70.81560603706203,-71.36535896004966,23.330130801269206,12.641295165896086,92.22222900390625,-27.56385733680611,74.83331298828125,-17.78515329840718,167.45177927496968,28.524079844936978,121.14254613162552,-162.22222900390625,100.0,53.866312221723845,46.30923314334423,10,-81.11111450195312,-67.77777099609375,-92.22221374511719,-75.5555419921875,74.4444580078125,3,0.0674300580772822,1.842108915127615,781.111083984375,1.4615386782314257,807.7777709960938,1.0,773.3333129882812,0.0674300580772822
201,2001-10-12,944.4444580078124,945.5555419921876,923.3333129882812,928.888916015625,1373400.0,0.08142497711006857,1.5000102997218883,0.3043477222463687,57.71276657912667,46.26400322337597,-167.18866603350136,-138.34351035536417,-145.12750067588195,-51.90305708226208,13.198236102526293,72.22222900390636,-24.363498392719293,139.16668090820303,25.8256060745357,252.50775574187037,82.49614349136937,195.8372183250367,-230.08892944335923,99.38651795354994,55.3349353472567,56.67053741683366,10,-116.11114501953114,-116.11114501953114,-151.38890075683582,-146.66668701171864,11.111083984375227,4,-0.012941183465343675,1.0,873.3333129882812,1.842108915127615,781.111083984375,1.4615386782314257,807.7777709960938,-0.012941183465343675
202,2001-10-15,941.111083984375,948.888916015625,915.5555419921876,924.4444580078124,507600.0,-0.0035294547976582047,1.068963688367769,1.0714268898462849,64.97005239556167,48.49950943177592,-149.24123832807607,-128.47042760282727,-144.71761437964165,-52.46909778455074,13.482583181334729,33.333374023437386,-18.7779058184085,127.49997558593748,0.07152144425822371,254.92842972761673,63.785748515097794,191.21420265677716,-217.50755488281243,95.78310342568246,48.337313878484835,63.71422707083964,10,-99.99996948242188,-111.111083984375,-145.83331298828125,-143.33331298828125,-25.555541992187386,0,-0.03896099684781884,1.5000102997218883,944.4444580078124,1.0,873.3333129882812,1.842108915127615,781.111083984375,-0.03896099684781884
203,2001-10-16,926.6666870117188,931.111083984375,916.6666870117188,924.4444580078124,207000.0,-0.015348238075682974,1.6000120850568271,0.13333406575700238,69.99999468403594,51.27360813901086,-116.18388988882975,-109.11947352586628,-133.2457271484634,-42.012212994256856,14.438939081112448,24.44439697265625,-13.124632122685853,106.3889099121094,-30.195004784599405,242.9728246088182,38.09695256375505,174.68086726046374,-189.54603469531241,87.5,33.945261331331366,68.29195734835439,10,-83.88888549804688,-96.66668701171875,-131.11114501953125,-128.888916015625,-21.111145019531136,1,-0.06714628881778217,1.068963688367769,941.111083984375,1.5000102997218883,944.4444580078124,1.0,873.3333129882812,-0.06714628881778217
204,2001-10-17,985.5555419921876,992.2222290039062,951.111083984375,952.2222290039062,837000.0,0.06354912268441582,-1.3124988198296093,14.999945068526296,78.26086125797586,55.329883231688136,-153.2120783063665,-164.45098420661543,-193.48112827128455,-103.77052807011216,15.747105943106355,65.5555419921875,-0.36824123610188053,157.66665344238288,2.340341894000403,312.99296499076536,80.0034976681917,235.32980921657406,-235.72879385382817,96.0784194048714,36.10470604295154,77.66315577419124,10,-108.88888549804699,-133.888885498047,-191.11111450195324,-187.77777099609386,-63.333312988281364,2,-0.11273954561685762,1.6000120850568271,926.6666870117188,1.068963688367769,941.111083984375,1.5000102997218883,944.4444580078124,-0.11273954561685762
205,2001-10-18,934.4444580078124,961.111083984375,933.3333129882812,955.5555419921876,417600.0,-0.05186017612062743,-1.3809476476219873,-0.6333329060869834,69.05370628403898,57.46761496318668,-82.9548174903498,-113.00821026459732,-143.37113092219317,-55.18107633136867,16.895766724751976,52.222229003906364,11.498473019485346,102.66668090820303,-59.43998192864274,264.7733437450488,21.61334948978015,183.72001232662592,-165.2260714002092,24.637710004004177,-39.31709083226631,81.05333141842289,10,-56.11111450195301,-82.77780151367176,-143.0555725097655,-136.66668701171864,-12.222229003906136,3,-0.0309156052754751,-1.3124988198296093,985.5555419921876,1.6000120850568271,926.6666870117188,1.068963688367769,941.111083984375,-0.0309156052754751
206,2001-10-19,945.5555419921876,955.5555419921876,917.7777709960938,918.888916015625,214200.0,0.011890577218536258,-1.6153816900337274,-1.263157590406024,73.29843112628424,60.45315492959922,-74.94872663168383,-125.38476406193831,-155.0524508019929,-69.25379672031943,17.17753265651658,37.777770996093864,23.95347461731933,110.49998779296891,-58.227964338433935,279.22793992437175,26.136011727267487,194.86396385867033,-158.49684799288013,39.13042439855846,-31.2947174214152,84.36397606570141,10,-67.22219848632824,-93.88888549804699,-163.05555725097668,-147.77777099609386,11.111145019531136,4,0.002350183469100209,-1.3809476476219873,934.4444580078124,-1.3124988198296093,985.5555419921876,1.6000120850568271,926.6666870117188,0.002350183469100209
207,2001-10-22,942.2222290039062,944.4444580078124,926.6666870117188,934.4444580078124,231300.0,-0.0035252429288906706,1.90908818520945,0.291666857401824,75.88076348739449,63.846113955330466,-50.443843409425654,-123.48188693573684,-149.22353109737742,-68.7541579763041,17.474525569353776,18.888854980468864,37.92633406643495,104.05556335449216,-70.36041936674098,278.4715460757253,16.84757199387559,191.26355471510874,-138.7504522042309,33.82351753208251,-41.05301554957028,87.20799136061656,10,-60.555572509765625,-90.55557250976562,-163.61111450195312,-144.4444580078125,5.5555419921875,0,0.014150921701748587,-1.6153816900337274,945.5555419921876,-1.3809476476219873,934.4444580078124,-1.3124988198296093,985.5555419921876,0.014150921701748587
208,2001-10-23,966.6666870117188,971.111083984375,942.2222290039062,967.7777709960938,771300.0,0.02594341043477022,6.428627481754689,-0.1428537796925374,76.51715693521426,68.30357682334908,-55.8532636947308,-144.575088085199,-171.37418098764726,-95.93665576138756,19.086641365630037,28.88885498046875,49.49064400494058,121.66668701171875,-61.87227387799453,305.2056479014319,29.89720656686211,213.4361674565754,-148.09487403570495,65.67166626492788,-12.139553201438602,91.7694804448566,10,-59.4444580078125,-115.00003051757812,-199.16668701171875,-168.888916015625,-32.222229003906364,1,-0.052873597183256904,1.90908818520945,942.2222290039062,-1.6153816900337274,945.5555419921876,-1.3809476476219873,934.4444580078124,-0.052873597183256904
209,2001-10-24,936.6666870117188,962.2222290039062,927.7777709960938,944.4444580078124,390600.0,-0.031034482105450234,-1.6956482279802152,7.0001647989451845,70.55837881924836,70.69467906320894,-1.639639035154346,-108.49910160702655,-139.52496222338698,-68.84145756017597,19.94214919706948,38.888916015625,62.92161406471848,84.27779846191402,-101.6330616512248,270.18865857505284,-8.677631594655395,177.23322851848343,-104.20284075347354,35.416731039707585,-40.51771046600241,92.95543005656938,10,17.222198486328125,-85.00003051757812,-169.16668701171875,-138.888916015625,-18.888916015625,2,-0.03321474485100584,6.428627481754689,966.6666870117188,1.90908818520945,942.2222290039062,-1.6153816900337274,945.5555419921876,-0.03321474485100584
210,2001-10-25,946.6666870117188,960.0,944.4444580078124,958.888916015625,324000.0,0.010676156351736354,1.1538513544919597,1.57143081353833,70.10309876766235,72.07138263971291,-0.16020233313133758,-110.1447247208871,-146.73337719185872,-81.78856529038546,20.356088755989376,23.33331298828125,75.73944717901236,85.3889099121094,-100.71199007702239,271.4898099012412,-7.66154008245644,178.43935990667524,-101.4221701338206,54.16673819226768,-19.46597407029744,93.05044999456588,10,7.222198486328125,-95.00003051757812,-167.50003051757812,-148.888916015625,-32.222229003906364,3,-0.02582161001669414,-1.6956482279802152,936.6666870117188,6.428627481754689,966.6666870117188,1.90908818520945,942.2222290039062,-0.02582161001669414
211,2001-10-26,944.4444580078124,977.7777709960938,944.4444580078124,962.2222290039062,350100.0,-0.002347424953677346,-2.7499991416927525,1.4545440926047164,69.74359458306387,72.60177621610204,2.304354124845304,-99.1810241709453,-140.72069158260945,-82.94659408613632,20.884918205423777,33.333312988281364,95.16138452465975,74.38890380859368,-109.91596169779916,258.6937693149865,-17.76352894460274,166.5413365617901,-87.4417241598336,34.78261388768123,-35.56358698461951,92.15243275319641,10,10.000000000000114,-92.77780151367176,-163.0555725097655,-146.66668701171864,-14.444458007812386,4,-0.02352941860740143,1.1538513544919597,946.6666870117188,-1.6956482279802152,936.6666870117188,6.428627481754689,966.6666870117188,-0.02352941860740143
212,2001-10-29,933.3333129882812,955.5555419921876,927.7777709960938,946.6666870117188,324900.0,-0.01176474161642993,-1.2727254568062856,0.7500025749216318,65.31165146246187,72.0808491914827,13.629483907802637,-77.42539787926592,-125.01037287772738,-74.95981001641701,20.908530870618275,27.777770996093864,104.47183512734591,53.99998168945308,-122.92106636866015,230.9210297475663,-34.460542339603535,142.4605057185097,-65.5130195278283,11.111083984375,-54.62818716098754,88.46052402905663,10,21.66668701171875,-81.66665649414062,-130.83331298828125,-135.5555419921875,-12.22222900390625,0,0.025000044141497924,-2.7499991416927525,944.4444580078124,1.1538513544919597,946.6666870117188,-1.6956482279802152,936.6666870117188,0.025000044141497924
213,2001-10-30,874.4444580078125,900.0,870.0,900.0,530100.0,-0.06309520314015427,1.3478273330435488,1.9166598002325432,60.552769714388546,70.11328346441744,71.89178401470838,-7.54722896583587,-61.68197456140501,-18.682407332731373,20.00112416133467,63.33331298828125,102.93638201232375,-12.111096191406205,-174.56612257762754,150.34393019481502,-93.33860938451676,69.11641700170435,117.77777099609375,4.123724184250928,-60.39752481324661,81.22751319311061,10,49.444427490234375,-22.777801513671875,-71.9444580078125,-76.66668701171875,92.22222900390625,1,0.08386274544566441,-1.2727254568062856,933.3333129882812,-2.7499991416927525,944.4444580078124,1.1538513544919597,946.6666870117188,0.08386274544566441
214,2001-10-31,858.888916015625,861.111083984375,843.3333129882812,852.2222290039062,375300.0,-0.017789056640174272,2.2000241701136543,-0.26087049978266164,48.024322199349804,67.77668523278531,75.53325480129229,18.033936649113457,-41.6328321374682,-5.323045394191922,18.866756628271975,31.11114501953125,98.08226089423442,-33.444418334960915,-182.08417834308784,115.19534167316601,-107.76429833902432,40.87546166910249,130.88886840820317,11.570282076216055,-46.4611810598763,74.31988000406345,10,51.6666259765625,-7.222259521484375,-55.83335876464844,-61.11114501953125,171.111083984375,2,0.08796893356441093,1.3478273330435488,874.4444580078125,-1.2727254568062856,933.3333129882812,-2.7499991416927525,944.4444580078124,0.08796893356441093
215,2001-11-01,868.888916015625,886.6666870117188,866.6666870117188,866.6666870117188,270000.0,0.011642949179493378,-16.999945068527012,0.3333333333333333,37.591238680870354,63.8092194055171,61.74994853075043,17.784225073664402,-45.74832476262998,-16.667272735447,18.272420675535887,27.77777099609375,92.55599658921415,-29.055529785156295,-163.97067413371587,105.85961456340328,-96.51310195943609,38.402042389123494,115.0310895507813,19.008297854760755,-32.396115116404644,67.45757217427979,11,41.6666259765625,-17.222259521484375,-65.27780151367188,-71.11114501953125,166.66662597656273,3,0.056265943873071045,2.2000241701136543,858.888916015625,1.3478273330435488,874.4444580078125,-1.2727254568062856,933.3333129882812,0.056265943873071045
216,2001-11-02,902.2222290039062,927.7777709960938,887.7777709960938,922.2222290039062,333900.0,0.03836314674277852,1.571430813538307,-8.999972534263506,44.18604863368882,60.287584421772024,24.16454390362958,-5.689670988933699,-75.0167630924343,-50.18885857099008,18.20263500713514,58.88885498046875,77.87507404420307,-2.1666625976562273,-123.66581070300799,119.33248550769542,-62.91623665033205,58.5829114550196,76.07430885937504,52.47526852596657,6.40833322622548,60.74957405267583,11,8.33331298828125,-50.555572509765625,-104.4444580078125,-104.4444580078125,113.33331298828136,4,0.01354680544437481,-16.999945068527012,868.888916015625,2.2000241701136543,858.888916015625,1.3478273330435488,874.4444580078125,0.01354680544437481
217,2001-11-05,931.111083984375,936.6666870117188,914.4444580078124,920.0,254700.0,0.03201966660959288,-1.0000054931774633,-0.55555419921875,50.63693615663432,57.41200433526315,-7.226075642351134,-23.349276213208896,-100.31674107539675,-79.47247697812759,18.176666876111085,34.4444580078125,70.19748401675838,18.83330383300779,-86.21157262523593,123.87818029125151,-33.68913439611413,71.3557420621297,41.786924883906295,94.04757078004204,51.023108482012944,52.52243822912188,11,-20.5555419921875,-79.44442749023438,-119.44442749023438,-133.33331298828125,42.22222900390625,0,-0.0011932883234732072,1.571430813538307,902.2222290039062,-16.999945068527012,868.888916015625,2.2000241701136543,858.888916015625,-0.0011932883234732072
218,2001-11-06,975.5555419921876,984.4444580078124,963.3333129882812,970.0,515700.0,0.047732712854869686,-1.235294497796263,0.5000000000000102,48.50498290366192,54.96162701130909,-56.18556299705824,-57.52932593347964,-142.5161539973093,-123.98629845175299,19.42207441621637,53.333374023437386,60.390482956431924,54.888873291015784,-41.454676506698206,151.23242308872977,6.717098392158846,103.06064818987272,-132.22222900390636,93.70076969158285,55.01666697658214,48.17177489885699,11,-61.66665649414074,-123.88888549804699,-153.33331298828136,-177.77777099609386,32.222229003906136,1,-0.0558086707155917,-1.0000054931774633,931.111083984375,1.571430813538307,902.2222290039062,-16.999945068527012,868.888916015625,-0.0558086707155917
219,2001-11-07,924.4444580078124,960.0,921.111083984375,960.0,414000.0,-0.0523917724663846,1.1875023603448336,-6.400013183625826,48.50498290366192,52.561836359753485,-7.812046434258264,5.133723426292477,-89.6360121788747,-73.10056091530919,20.43771598220886,54.444458007812614,48.20555905890956,-3.3888793945313864,-73.8776477453423,67.09988895627953,-38.633263569936844,31.85550478087407,-78.28892211914047,49.05660084024681,8.240643426663205,35.244384175405465,11,-10.555572509765511,-61.666687011718636,-118.88891601562489,-126.66668701171864,67.77777099609386,2,0.04567308358892186,-1.235294497796263,975.5555419921876,-1.0000054931774633,931.111083984375,1.571430813538307,902.2222290039062,0.04567308358892186
220,2001-11-08,932.2222290039062,944.4444580078124,904.4444580078124,928.888916015625,165600.0,0.008413454079063909,1.8800007031251953,-0.09374946355799209,47.98657971735266,50.144390263563345,-19.952451215739984,2.1017261643345364,-95.58951286540821,-81.16718674507251,20.842053973204838,40.0,32.94062739941023,1.4444458007812955,-64.21300687925759,67.10189848082018,-31.384280539238148,34.27317214080074,-83.30091467285149,45.97701584872213,4.743459271353416,32.82872634001947,11,-18.333343505859375,-67.77777099609375,-126.66668701171875,-134.4444580078125,47.77777099609375,3,0.10488676192646773,1.1875023603448336,924.4444580078124,-1.235294497796263,975.5555419921876,-1.0000054931774633,931.111083984375,0.10488676192646773
221,2001-11-09,932.2222290039062,932.2222290039062,932.2222290039062,932.2222290039062,0.0,0.0,1.0,0.0,48.47457595557799,48.27360409613181,-24.438464075385582,1.2006781348256936,-93.29779176182183,-81.65412726373143,20.210886168466114,0.0,21.889753099070163,2.0555572509765625,-63.293093874172314,67.40420837612544,-30.618768311597933,34.72988281355106,-80.59045179931638,34.72221374511733,-7.140966353572338,32.67432556257444,11,-18.333343505859375,-55.555572509765625,-126.66668701171875,-134.4444580078125,20.0,4,0.11084622289976354,1.8800007031251953,932.2222290039062,1.1875023603448336,924.4444580078124,-1.235294497796263,975.5555419921876,0.11084622289976354
222,2001-11-12,904.4444580078124,934.4444580078124,904.4444580078124,922.2222290039062,142200.0,-0.029797370339232132,-2.3750012874607753,-100.0,40.60402331977799,46.05707671895286,-1.3293160651770677,27.500601828117738,-62.25013165722805,-54.1749420249522,19.528022879472307,30.0,9.190316744521397,-23.88888244628913,-89.9976437356188,42.21987884304053,-56.94326309095402,9.165498198375758,-50.1564271871581,0.0,-37.246648575263706,33.05438064466484,11,9.444427490234489,-26.11111450195301,-98.88891601562489,-106.66668701171864,58.888854980468864,0,0.12285009101511402,1.0,932.2222290039062,1.8800007031251953,932.2222290039062,1.1875023603448336,924.4444580078124,0.12285009101511402
223,2001-11-13,864.4444580078125,892.2222290039062,857.7777709960938,888.888916015625,579600.0,-0.04422604356281479,1.2142885169228839,1.3750012874608095,39.41367705161233,45.100338369204245,41.46332091026284,65.98304201253052,-21.347724284951482,-14.673674471481945,18.899808344659753,46.666687011718636,-5.001127663506281,-60.77777099609375,-132.8079997288952,11.252457736707697,-96.79288536249442,-24.762656629693083,-7.553298643415019,6.521758600532957,-29.677586844230618,36.015114366400724,11,56.666656494140625,13.888885498046875,-83.888916015625,-66.66668701171875,98.88885498046875,1,0.12596396908068863,-2.3750012874607753,904.4444580078124,1.0,932.2222290039062,1.8800007031251953,932.2222290039062,0.12596396908068863
224,2001-11-14,874.4444580078125,904.4444580078124,861.111083984375,886.6666870117188,624600.0,0.011568123211809223,-1.2285684689958618,0.5,39.41367705161233,45.30283152150891,37.886045488620084,49.78455232764645,-30.417969434940005,-25.278992123376952,17.369668389295885,43.333374023437386,-16.118035729503163,-45.222216796875045,-114.75550381320738,24.311070219457292,-79.98886030504127,-10.45557328870882,-16.66668701171875,19.230788191390268,-14.08873444959412,34.76664350816618,11,46.666656494140625,7.222198486328125,-89.44447326660156,-76.66668701171875,63.33331298828125,2,0.15247773802814812,1.2142885169228839,864.4444580078125,-2.3750012874607753,904.4444580078124,1.0,932.2222290039062,0.15247773802814812
225,2001-11-15,905.5555419921876,913.3333129882812,866.6666870117188,866.6666870117188,439200.0,0.035578113280348767,-1.4,-3.1818136420156997,44.74473934515528,45.364908267227406,13.994796099164205,17.284393400394038,-59.6813181511294,-56.60773366235787,16.098112540370717,46.6666259765625,-20.4227352803033,-12.666687011718636,-82.10758688928581,56.77421286584854,-47.38713695050217,22.053762927064895,-47.777770996093864,62.31881519647634,27.978787795765122,34.72044993878358,11,15.555572509765511,1.6666870117186363,-120.55555725097668,-107.77777099609386,-35.555541992187614,3,0.09570554537279419,-1.2285684689958618,874.4444580078125,1.2142885169228839,864.4444580078125,-2.3750012874607753,904.4444580078124,0.09570554537279419
226,2001-11-16,947.7777709960938,964.4444580078124,916.6666870117188,927.7777709960938,571500.0,0.04662577505850041,-1.2631604815487218,0.5142861627076599,51.80055637707892,45.494199402832365,-23.563792762649996,-26.101028962269993,-99.09724933861685,-99.2478415221417,15.29758731472942,58.88891601562477,-15.543624096521285,29.444430541992233,-40.18746835428158,99.07632943826604,-5.371518906144729,64.2603799901292,-87.46666625976559,84.37498390674907,45.15113730018244,34.81594944813691,11,-26.666656494140625,-30.0,-148.88890075683594,-150.0,-77.77777099609375,4,0.033997662732732525,-1.4,905.5555419921876,-1.2285684689958618,874.4444580078125,1.2142885169228839,864.4444580078125,0.033997662732732525
227,2001-11-19,955.5555419921876,966.6666870117188,938.888916015625,958.888916015625,477000.0,0.008206323501256607,1.941171528648425,-0.16666870117186933,61.587301753383706,46.94779038613479,-30.742356397276694,-34.602787883628594,-103.7772042714206,-107.42024822166047,14.46610823753648,27.77777099609375,-6.737962721100871,36.55553588867201,-34.284210333590295,107.39528211093432,1.1356627775409152,71.97540899980311,-92.76177019042973,89.79588976904064,44.22644370614504,35.41987311113114,11,-43.333312988281364,-37.777770996093864,-127.22222900390636,-157.77777099609386,-125.55554199218761,0,-0.003488350851204247,-1.2631604815487218,947.7777709960938,-1.4,905.5555419921876,-1.2285684689958618,874.4444580078125,-0.003488350851204247
228,2001-11-20,915.5555419921876,955.5555419921876,905.5555419921876,955.5555419921876,361800.0,-0.041860465710455874,1.5,11.999853517413527,57.566762337943466,47.954654767721635,-0.16584147148807915,1.445894208797199,-62.01164004152622,-67.83859340187814,13.004389028975913,50.0,-3.135137956067524,-0.8889068603514261,-68.08213211395707,66.30431839325422,-34.48551948715419,32.70770576645134,-50.32875646630862,51.57893702119157,1.6382355585338573,33.596612626802795,11,-3.3333129882813637,2.2222290039061363,-79.99998474121105,-118.33331298828136,-92.22222900390636,1,0.05218445938531757,1.941171528648425,955.5555419921876,-1.2631604815487218,947.7777709960938,-1.4,905.5555419921876,0.05218445938531757
229,2001-11-21,905.5555419921876,921.111083984375,892.2222290039062,893.3333129882812,270000.0,-0.010922330258894664,-3.000008451049409,-0.3055557250976591,54.89613841864639,48.722383512309825,7.680699550599115,9.48175391396262,-48.534879396232895,-58.26611073837023,11.792694222452935,28.88885498046875,-4.557771782262421,-9.333349609374864,-75.99376069522498,57.32706147647525,-42.663555152299864,23.996855933550137,-37.94440301666998,38.888854980468864,-14.3464158322276,33.33020554292506,11,6.666687011718636,12.222229003906136,-69.16664123535168,-108.33331298828136,-34.444458007812614,2,0.06380367444826707,1.5,915.5555419921876,1.941171528648425,955.5555419921876,-1.2631604815487218,947.7777709960938,0.06380367444826707
230,2001-11-22,922.2222290039062,922.2222290039062,895.5555419921875,905.5555419921876,209700.0,0.018404930718056933,2.1999985351580382,1.36363727159684,52.79503158569934,49.20243413787886,-11.793918127467691,-9.602471656332,-61.853473384806875,-74.78872489344326,10.50833360245012,26.66668701171875,-8.36068122989434,8.55556030273442,-56.529359786090026,73.64048039155887,-23.986899741677803,41.098020347146644,-52.274423647742765,40.29850012052164,-12.494529972353384,32.5424600444122,11,-10.0,-8.333343505859375,-58.055572509765625,-103.33334350585938,-45.5555419921875,3,0.016867455048214408,-3.000008451049409,905.5555419921876,1.5,915.5555419921876,1.941171528648425,955.5555419921876,0.016867455048214408
231,2001-11-23,922.2222290039062,922.2222290039062,922.2222290039062,922.2222290039062,0.0,0.0,1.0,0.0,48.64865366432125,50.096281953939226,-14.931834190816744,-11.96617873782111,-59.47512761266228,-74.11095141480769,8.889477741966619,0.0,-8.63310218045217,9.666671752929688,-53.94805069647589,73.28139420233526,-22.140689471773157,41.47403297763253,-49.98449059470977,40.29850012052164,-6.975539511511002,31.807361224702806,11,-10.0,-8.333343505859375,-57.22222900390625,-103.33334350585938,-45.5555419921875,4,-0.05662651296131904,2.1999985351580382,922.2222290039062,-3.000008451049409,905.5555419921876,1.5,915.5555419921876,-0.05662651296131904
232,2001-11-26,956.6666870117188,956.6666870117188,944.4444580078124,948.888916015625,301500.0,0.03734941202297404,2.1428616270766434,100.0,47.038332527860575,50.94346589574458,-46.03010554931882,-46.98170597779733,-89.98153817965908,-107.52853156678998,7.7676065907348875,34.4444580078125,-8.494150451025234,42.94446105957036,-23.084736073404315,108.97365819254503,9.929862493082965,75.95905962605775,-82.18481421054992,100.0,56.177980544001784,33.01459856648734,11,-42.777801513671875,-42.777801513671875,-91.66668701171875,-137.77780151367188,-80.0,0,-0.0905923538347867,1.0,922.2222290039062,2.1999985351580382,922.2222290039062,-3.000008451049409,905.5555419921876,-0.0905923538347867
233,2001-11-27,947.7777709960938,984.4444580078124,947.7777709960938,962.2222290039062,611100.0,-0.009291549644517061,-4.076921126689131,-1.8571462203074605,54.216863482970226,52.58826438811768,-26.906776202325887,-34.063609194245146,-77.7856081130933,-98.2572045294155,8.026313418310478,36.666687011718636,-8.818979075134393,30.388879394531273,-34.59283302151607,95.37059181057862,-2.101976813492456,62.879735602555,-71.09664649079207,60.24094471825704,16.375463443458436,32.49085620802369,11,-22.222198486328125,-33.888885498046875,-81.11111450195312,-128.88888549804688,-71.111083984375,1,-0.12426728564472644,2.1428616270766434,956.6666870117188,1.0,922.2222290039062,2.1999985351580382,922.2222290039062,-0.12426728564472644
234,2001-11-28,934.4444580078124,944.4444580078124,930.0,936.6666870117188,197100.0,-0.014067973945272372,-1.5999945068526809,0.15384647888515016,50.39370197942051,53.21592690303605,-4.657169241413612,-15.578346436152628,-62.5215487138322,-84.50868376329151,8.678426625405722,17.77777099609375,-4.033217943818727,13.277789306640557,-45.910887083847115,72.46646569712823,-16.31654888860328,42.87212750188439,-55.60806683246051,43.75001716613238,0.14536710150366616,29.594338195243857,11,3.8888854980469887,-20.55557250976551,-55.00001525878895,-115.55557250976551,-57.777770996093636,2,-0.11890609877061542,-4.076921126689131,947.7777709960938,2.1428616270766434,956.6666870117188,1.0,922.2222290039062,-0.11890609877061542
235,2001-11-29,917.7777709960938,920.0,897.7777709960938,901.111083984375,340200.0,-0.017835931144854933,1.1052604189253654,-7.499986267131369,47.583641073017006,52.747380758140274,15.562084488364576,5.205662477869964,-44.83019531263017,-68.0517276401606,8.687787216350879,36.666687011718636,4.476762185192683,-5.833340454101517,-59.73322309397781,48.06654218577478,-32.783281774039665,21.11660086583663,-36.82921848409262,23.07691765960282,-20.756907956698363,26.94994131993813,11,20.555572509765625,-3.888885498046875,-15.0,-98.88888549804688,26.666687011718636,3,-0.05084748017057539,-1.5999945068526809,934.4444580078124,-4.076921126689131,947.7777709960938,2.1428616270766434,956.6666870117188,-0.05084748017057539
236,2001-11-30,914.4444580078124,935.5555419921876,908.888916015625,934.4444580078124,313200.0,-0.0036319391181850458,1.4000021972709507,-1.1999985351580382,51.821862258139554,51.662331925335366,15.27628459523271,10.015060233820236,-41.24204042486622,-64.63031484783733,8.130261751129314,26.666625976562614,12.846241684601182,-9.777764892578261,-62.92851674100996,43.372986955853435,-36.35314081679405,16.79761103163753,-31.42598738589504,19.230788191390136,-28.902350285516487,26.57537592421584,11,23.88888549804699,-0.5555725097655113,-11.666687011718636,-95.55557250976551,67.77777099609386,4,-0.04131226414603184,1.1052604189253654,917.7777709960938,-1.5999945068526809,934.4444580078124,-4.076921126689131,947.7777709960938,-0.04131226414603184
237,2001-12-03,930.0,933.3333129882812,901.111083984375,933.3333129882812,197100.0,0.01701092051678743,18.333455404390897,0.1666656494140625,63.11110839843749,52.278370376501364,-4.7891656598322925,-5.932132876134119,-56.356729472636744,-80.11285589455281,7.352194459508252,32.22222900390625,17.71193859713935,5.8333312988281705,-47.28941847256499,58.95608107022133,-20.728043586868466,32.39470618452481,-44.953009630364704,37.179486276600514,-15.547295606242699,26.561374885696583,12,8.333343505859375,-16.111114501953125,-26.944442749023438,-111.11111450195312,23.33331298828125,0,-0.05734764837449602,1.4000021972709507,914.4444580078124,1.1052604189253654,917.7777709960938,-1.5999945068526809,934.4444580078124,-0.05734764837449602
238,2001-12-04,921.111083984375,922.2222290039062,904.4444580078124,907.7777709960938,216000.0,-0.00955797421034943,1.2857064383610164,-4.000018310658635,59.3749908038558,52.77602064152463,5.554827816945021,-1.4031334462442828,-45.50926500565379,-70.7051301469811,5.848901057246779,25.555541992187614,15.977915615367237,-0.3333618164062955,-47.62848547737508,46.96176184456249,-23.980923646890687,23.314200014078097,-34.0761442619762,49.999934605218364,-6.676195117367911,23.64756183048439,12,18.888916015625,-7.222198486328125,-17.777755737304688,-102.22219848632812,15.55560302734375,1,-0.04825085458792522,18.333455404390897,930.0,1.4000021972709507,914.4444580078124,1.1052604189253654,917.7777709960938,-0.04825085458792522
239,2001-12-05,966.6666870117188,971.111083984375,930.0,941.111083984375,457200.0,0.04945723031611737,1.3870984890234026,1.9166731516619135,61.603377483366934,53.75472574126548,-33.99553219380641,-45.99136804551108,-87.21124258620125,-115.43627011329727,5.4311659268435815,50.0,10.366711424884784,43.11112976074219,-8.335013004596135,94.55727252608051,17.38805837807297,68.8342011434114,-77.68355692361172,93.9394569922588,36.4082946590383,25.723071382669175,12,-25.555572509765625,-52.777801513671875,-78.888916015625,-147.77780151367188,-74.4444580078125,2,-0.09310344631635059,1.2857064383610164,921.111083984375,18.333455404390897,930.0,1.4000021972709507,914.4444580078124,-0.09310344631635059
240,2001-12-06,1030.0,1033.3333740234377,994.4444580078124,1006.6666870117188,1089900.0,0.06551721895378959,1.5925891264055694,0.9130409860927674,64.4531224016107,55.51077782318652,-89.88519034496608,-107.11570432550502,-145.23077966668484,-178.13619140480478,5.631501388596632,66.66668701171898,10.805688843723146,101.5555541992187,31.444161336253842,171.66694706218357,66.49985776773633,136.61125063070108,-139.10764335349882,97.47896211565164,41.5528930735037,35.05569643148243,12,-64.44442749023426,-84.44442749023426,-148.88890075683594,-211.11111450195312,-160.0,3,-0.14886729416337985,1.3870984890234026,966.6666870117188,1.2857064383610164,921.111083984375,18.333455404390897,930.0,-0.14886729416337985
241,2001-12-07,1035.5555419921877,1036.6666259765623,1011.111083984375,1022.2222290039062,559800.0,0.005393730089502613,2.2857282989551835,0.5714281977436253,64.17322494068898,57.41465475794524,-86.80190961955111,-110.1819290271626,-145.29843131959797,-183.0196061769518,5.858601610832445,25.555541992187273,13.830451255287471,101.94443054199246,17.000161758070817,186.8886993259141,59.47229615003164,144.41656493395328,-138.9655446506091,99.18034779836698,45.57481345143144,42.47213439196081,12,-68.33334350585972,-88.33334350585972,-154.44444274902366,-216.66665649414085,-165.55554199218773,4,-0.08798280757505006,1.5925891264055694,1030.0,1.3870984890234026,966.6666870117188,1.2857064383610164,921.111083984375,-0.08798280757505006
242,2001-12-10,1015.5555419921876,1032.22216796875,1014.4444580078124,1025.5555419921877,216900.0,-0.01931330497398953,-1.9090927250208303,-0.7500011444109217,69.0677916787896,59.06475789081406,-64.33563523819487,-85.83158969180579,-119.24921488971256,-162.79403823061068,6.625227427606449,21.11108398437534,16.66444966371955,76.38887634277353,-14.82593567113588,167.60368835668282,30.78147033581888,121.99628234972818,-110.56094693250998,84.03362741006927,28.925378586467176,45.60740600695465,12,-48.3333435058596,-68.3333435058596,-134.44444274902355,-196.66665649414074,-215.5555419921876,0,-0.03282273751654419,2.2857282989551835,1035.5555419921877,1.5925891264055694,1030.0,1.3870984890234026,966.6666870117188,-0.03282273751654419
243,2001-12-11,973.3333129882812,1005.5555419921876,972.2222290039062,1005.5555419921876,280800.0,-0.041575499574430186,1.0689638189983806,3.2222229003905998,61.50942989470329,60.299838770289924,-20.235062948004497,-36.92666015360328,-70.77055532862983,-120.92655626413034,6.8368158942976835,43.333312988281364,20.69802851499071,28.722204589843727,-56.51651469414173,113.96092387382907,-13.897155052148946,71.3415642318364,-60.438396073590525,40.624996423720034,-15.851857115064298,42.61935964199267,12,-6.111114501953239,-26.11111450195324,-92.22221374511719,-126.66665649414062,-132.22222900390625,1,-0.020547945634981857,-1.9090927250208303,1015.5555419921876,2.2857282989551835,1035.5555419921877,1.5925891264055694,1030.0,-0.020547945634981857
244,2001-12-12,1007.7777709960938,1010.0,983.3333129882812,984.4444580078124,225900.0,0.035388142528547384,-1.0869542372517034,-0.7241371472300262,63.70106246762256,62.09066336969054,-48.25810178865447,-64.1594416514863,-98.859179414967,-155.52906992838552,7.306038484889299,36.66668701171875,23.928942581552974,56.49999694824214,-26.457907822336665,139.45790171882095,15.021044562952738,97.97894933353155,-87.45655153769076,55.17243338823364,-3.2124519427789693,41.47895238528941,12,-38.888916015625114,-60.55557250976574,-125.0,-156.11111450195312,-186.66668701171875,2,-0.07056226683199052,1.0689638189983806,973.3333129882812,-1.9090927250208303,1015.5555419921876,2.2857282989551835,1035.5555419921877,-0.07056226683199052
245,2001-12-13,992.2222290039062,1008.888916015625,986.6666870117188,997.7777709960938,275400.0,-0.015435488298985112,-1.6666739909032982,-0.238094864410281,60.67796433428819,63.074674711484825,-23.50376648095812,-44.03588273158721,-77.42735699107152,-140.41879609636987,7.962263552740172,22.22222900390625,25.05933316429332,36.61112060546873,-45.33871833243916,118.56095954337661,-4.363798863485272,77.58604007442273,-64.9202851544137,31.034505619605795,-28.41386291928636,40.97491946895395,12,-23.333374023437614,-45.00003051757824,-103.88890075683594,-140.55557250976562,-148.888916015625,3,-0.10078387389122512,-1.0869542372517034,1007.7777709960938,1.0689638189983806,973.3333129882812,-1.9090927250208303,1015.5555419921876,-0.10078387389122512
246,2001-12-14,980.0,980.0,947.7777709960938,947.7777709960938,3028500.0,-0.01231803586599367,1.0,-5.800015380896926,53.81817789579089,62.04212687785743,-1.1226199089181819,-30.857975867070536,-59.88701212465685,-128.07874141945183,7.7902919744198496,44.4444580078125,28.48375480566972,22.77778015136721,-59.78827600764521,105.34383631037974,-18.505247928139056,64.06080823087348,-46.13617522288325,38.15792421886802,-15.493344084120658,41.28302807950625,12,-9.444458007812727,-32.77780151367199,-90.83332824707031,-128.33334350585938,-140.0,4,-0.11224489795918369,-1.6666739909032982,992.2222290039062,-1.0869542372517034,1007.7777709960938,1.0689638189983806,973.3333129882812,-0.11224489795918369
247,2001-12-17,952.2222290039062,957.7777709960938,943.3333129882812,957.7777709960938,291600.0,-0.028344664281728327,4.200017578167915,-0.1724133358841814,50.68493356846081,61.07656496281354,33.68076478195974,-3.5233778334350063,-27.00425736333966,-99.95316762217863,7.541697758081538,36.66668701171875,33.968101270421016,-4.8333251953124545,-87.42699933239737,77.76034894177235,-46.13016226385491,36.463511873230004,-12.190236154822742,13.333369954415907,-37.85329088852624,41.29683706854241,12,31.111083984374886,-5.000030517578239,-56.9444580078125,-100.55557250976562,-142.22222900390625,0,-0.08634773112776073,1.0,980.0,-1.6666739909032982,992.2222290039062,-1.0869542372517034,1007.7777709960938,-0.08634773112776073
248,2001-12-18,963.3333129882812,1000.0,955.5555419921876,971.111083984375,254700.0,0.011668582864315269,-2.809528293743308,1.4000021972709895,54.48275326469152,60.285384494071835,32.61898540494599,-11.459056292856758,-33.88640982891684,-110.84346157954337,8.16974314427287,47.77777099609375,39.017579393689516,3.8888702392578125,-76.381947368993,84.15968784750874,-36.24653856486759,44.02427904338322,-20.0,29.999990844729357,-21.21329718182397,40.13540880412544,12,26.66665649414051,-16.11111450195324,-67.22219848632812,-111.66665649414062,-165.5555419921875,1,-0.16955015547175223,4.200017578167915,952.2222290039062,1.0,980.0,-1.6666739909032982,992.2222290039062,-0.16955015547175223
249,2001-12-19,963.3333129882812,970.0,950.0,960.0,294300.0,0.0,1.3999970703160762,-0.428569186461693,57.45454356598647,59.507764623446924,35.86836246845303,-7.28189824939102,-28.71060835135279,-110.53172290879093,8.815562951655222,20.0,39.93549810882632,0.9999816894530795,-75.15825510944364,77.1582184883498,-37.07913670999528,39.07910008890144,-20.0,30.508452483699745,-23.261580602731915,38.07911839944833,12,26.66665649414051,-14.444458007812614,-63.611083984375,-111.66665649414062,-158.88885498046875,2,-0.12687428884273733,-2.809528293743308,963.3333129882812,4.200017578167915,952.2222290039062,1.0,980.0,-0.12687428884273733
250,2001-12-20,937.7777709960938,951.111083984375,933.3333129882812,948.888916015625,270900.0,-0.026528244842809023,1.2857243752476841,-3.333363851097724,53.55931900405769,58.328441741599,52.48591883215954,20.552516944147555,-1.1425616402386822,-85.96306471484331,9.388944720856793,30.0,42.47080173716347,-25.333337402343773,-100.07125446645432,49.404579661766775,-62.7022959343991,12.035621129711558,98.88885498046852,6.666684977207954,-49.34606142840005,37.36895853205528,12,44.999969482421875,13.888885498046761,-36.388885498046875,-86.11111450195312,-104.4444580078125,3,-0.1244076055330221,1.3999970703160762,963.3333129882812,-2.809528293743308,963.3333129882812,4.200017578167915,952.2222290039062,-0.1244076055330221
251,2001-12-21,870.0,908.888916015625,861.111083984375,908.888916015625,945000.0,-0.07227487480760098,1.4571439333538412,3.499991760279052,42.10526315789475,55.33260523927735,105.39319543200429,88.7685399031617,65.60914845939419,-19.416649500863286,10.105114137569535,76.66668701171875,39.16342393996774,-90.49999694824214,-174.34667677778157,-6.6533171187027165,-132.42333686301185,-48.57665703347243,164.59995971679655,6.400018281246429,-49.84714868704023,41.92333991476973,12,65.5555419921875,78.88885498046864,44.16667175292969,-18.333343505859375,-31.111083984375,4,-0.030651364381285906,1.2857243752476841,937.7777709960938,1.3999970703160762,963.3333129882812,-2.809528293743308,963.3333129882812,-0.030651364381285906
252,2001-12-24,870.0,870.0,870.0,870.0,0.0,0.0,1.0,-0.0,43.11377560653417,53.288643651703,92.27894595895918,86.37107004248105,64.6693934587347,-20.74921241530069,10.377621621620792,0.0,29.18205631292585,-86.16666259765623,-179.29222764802012,6.958902452707548,-132.72944512283811,-39.60388007247434,157.66040468749975,6.400018281246429,-48.54560356689088,46.56278252518191,12,65.5555419921875,78.88885498046864,49.44444274902344,-18.333343505859375,-61.111083984375,0,-0.03448275862068961,1.4571439333538412,870.0,1.2857243752476841,937.7777709960938,1.3999970703160762,963.3333129882812,-0.03448275862068961
253,2001-12-25,830.0,874.4444580078125,825.5555419921875,873.3333129882812,859500.0,-0.04597701149425293,1.1463404177211967,-100.0,31.30698428403774,49.68930163130469,122.713598435731,123.42300206150423,103.71111658088682,17.760804344952817,10.43435448501438,48.888916015625,16.821503003511225,-120.27777404785161,-229.19380611403426,-11.361741981668956,-174.73579008094293,-65.81975801476028,190.9984318593747,3.076932178022444,-44.99734445468778,54.4580160330913,12,87.22222900390625,101.11108398437489,85.0,21.666656494140625,-44.4444580078125,1,-0.02409638554216864,1.0,870.0,1.4571439333538412,870.0,1.2857243752476841,937.7777709960938,-0.02409638554216864
254,2001-12-26,823.3333129882812,842.2222290039062,815.5555419921875,836.6666870117188,396900.0,-0.008032153026167221,1.181818635798431,0.3076933911571285,16.546755624318962,44.785833996863666,112.27200474842107,127.89600961297947,107.42384737541056,23.380370357942866,10.919521751096644,26.66668701171875,3.2838984601080483,-121.3889038085938,-244.15933798680135,1.3815303696138699,-182.77412089769768,-60.003686719489906,185.9385454790622,5.737700489251858,-34.596490040468,61.38521708910383,12,84.4444580078125,102.77777099609364,91.66668701171875,28.333343505859375,-37.77777099609375,2,-0.031039120595562797,1.1463404177211967,830.0,1.0,870.0,1.4571439333538412,870.0,-0.031039120595562797
255,2001-12-27,871.111083984375,871.111083984375,832.2222290039062,834.4444580078125,361800.0,0.058029682805721405,1.12121262563546,-2.7499885559431276,26.58227474027413,41.75962253513959,50.85600444470185,80.57389435874609,58.834112950042936,-24.69831234685512,11.847677821824409,47.77777099609375,-4.936069560982219,-71.27779846191402,-197.91732783152816,55.36173090770012,-134.5975631467211,-7.958033777106948,122.66346916495604,59.52376904132558,25.5330307288434,63.3197646848071,12,36.66668701171875,54.999999999999886,43.888916015625,-19.444427490234375,-93.33331298828125,3,-0.07653056791751056,1.181818635798431,823.3333129882812,1.1463404177211967,830.0,1.0,870.0,-0.07653056791751056
256,2001-12-28,876.6666870117188,883.3333129882812,868.888916015625,873.3333129882812,370800.0,0.006377605714684487,-1.363639087531461,0.09091030152510379,29.372943576143854,39.39162364710437,32.52103949184345,75.93625264402635,52.156163910198416,-30.365904950199138,12.449861527666537,14.44439697265625,-17.63627224520917,-63.83330688476565,-193.32268260137607,65.65606883184478,-128.5779947430708,0.911380973539508,102.85034524504078,90.16399347664189,59.92139540629228,64.74468785830518,12,31.111083984375,49.444396972656136,36.38887023925781,-25.000030517578125,-92.22222900390625,4,-0.04942970306211514,1.12121262563546,871.111083984375,1.181818635798431,823.3333129882812,1.1463404177211967,830.0,-0.04942970306211514
257,2001-12-31,876.6666870117188,876.6666870117188,876.6666870117188,876.6666870117188,0.0,0.0,1.0,0.0,33.58491332616666,37.06964143171271,23.106262632837797,75.61247893982545,51.11813663533917,-28.93554009847594,13.239484854914076,0.0,-29.32189834971041,-61.16664123535156,-193.72672619690775,71.39344372620462,-127.44668371612966,5.11340124542653,89.73342602387504,90.16399347664189,58.70515672257302,66.2800424807781,12,16.111083984375,49.444396972656136,36.38887023925781,-25.000030517578125,-71.11114501953125,0,-0.04309251344415321,-1.363639087531461,876.6666870117188,1.12121262563546,871.111083984375,1.181818635798431,823.3333129882812,-0.04309251344415321
258,2002-01-01,876.6666870117188,876.6666870117188,876.6666870117188,876.6666870117188,0.0,0.0,1.0,0.0,24.786330003004807,33.43983992471475,10.638512730418938,76.00912116155484,49.27066897815507,-27.756773370497626,14.07178040794555,0.0,-38.200148309824954,-58.94442138671877,-194.14859130025616,76.2597485268185,-126.54650634348741,8.657663570049863,77.66586034040256,90.16399347664189,59.15580692957606,67.60208495676864,1,6.6666259765625,49.444396972656136,37.222198486328125,-25.000030517578125,-62.22222900390625,1,-0.0773130449693793,1.0,876.6666870117188,-1.363639087531461,876.6666870117188,1.12121262563546,871.111083984375,-0.0773130449693793
259,2002-01-02,876.6666870117188,876.6666870117188,876.6666870117188,876.6666870117188,0.0,0.0,1.0,0.0,26.363640449460647,30.418097863092854,-3.2944355298388928,72.64540159353533,48.35224817296489,-26.63700489188375,14.044686674276619,0.0,-44.628306419789624,-54.44442138671877,-191.27762124325614,82.38877846981848,-122.8610213149874,13.972178541549852,66.56369991160784,86.95659442754035,53.64042852335737,68.41659992826864,1,-14.4444580078125,49.444396972656136,43.0555419921875,-25.000030517578125,-38.888916015625,2,-0.10392906034801042,1.0,876.6666870117188,1.0,876.6666870117188,-1.363639087531461,876.6666870117188,-0.10392906034801042
260,2002-01-03,876.6666870117188,876.6666870117188,876.6666870117188,876.6666870117188,0.0,0.0,1.0,0.0,27.75120120250351,28.823202090271604,-14.38768070082267,63.842289627269565,47.09251230932898,-25.115560006064243,13.078858275533223,0.0,-54.2014174069385,-46.77775573730469,-177.31947616132675,83.76396468671726,-112.04861594931572,18.493104474706342,56.34971231711677,53.846283862298606,20.269190154439848,65.27086021201097,1,-27.222259521484375,49.444396972656136,49.444427490234375,-25.000030517578125,-58.888916015625,3,-0.10392906034801042,1.0,876.6666870117188,1.0,876.6666870117188,1.0,876.6666870117188,-0.10392906034801042
261,2002-01-04,944.4444580078124,951.111083984375,921.111083984375,925.5555419921876,500400.0,0.07731304496937907,-1.1599957812582398,100.0,48.57142985263296,29.429608117615913,-78.77949137482744,-11.711743195080203,-21.111743911028384,-90.4833012138281,12.006957790652375,74.44439697265625,-64.0445985932306,25.555569458007653,-94.44658775911137,145.55772667512656,-34.44550915055186,85.55664806656716,-128.8889160156249,91.04482506720916,52.638883413645544,60.001078608559475,1,-61.111145019531136,-18.3333740234375,-18.33334350585926,-92.77780151367176,-126.66668701171864,4,-0.17647060724278185,1.0,876.6666870117188,1.0,876.6666870117188,1.0,876.6666870117188,-0.17647060724278185
262,2002-01-07,982.2222290039062,988.888916015625,941.111083984375,950.0,635400.0,0.03999999224494499,1.0975611716772755,1.705880262120508,53.15985555226102,31.857704925196277,-110.59468604428582,-54.931152871756694,-58.52761211678239,-125.18110847034859,11.10262959000604,47.77783203125,-70.31742538511025,65.0000061035156,-50.17818434589822,180.17819655292942,7.41091087880875,122.58910132822245,-163.955576171875,94.05938817033594,52.335087475975065,57.589095224706895,1,-80.0,-56.111145019531364,-56.111114501953125,-130.55557250976562,-118.888916015625,0,-0.20135745776866065,-1.1599957812582398,944.4444580078124,1.0,876.6666870117188,1.0,876.6666870117188,-0.20135745776866065
263,2002-01-08,953.3333129882812,960.0,946.6666870117188,953.3333129882812,524700.0,-0.029411792120528468,-1.0000091553293171,0.0,48.47457652367311,35.40524058068007,-69.70092154316796,-29.109891012129424,-27.70656912688787,-93.13605296081664,11.106845063122025,35.5555419921875,-67.0984172779124,37.1110900878906,-76.3503620108554,150.5725421866366,-19.61963596148246,93.84181613726366,-128.24176962890624,68.31679129621804,24.1338591249605,56.730726049373025,1,-42.777740478515625,-27.222229003906364,-27.222198486328125,-101.66665649414062,-103.33331298828125,1,-0.1550116512060985,1.0975611716772755,982.2222290039062,-1.1599957812582398,944.4444580078124,1.0,876.6666870117188,-0.1550116512060985
264,2002-01-09,936.6666870117188,951.111083984375,928.888916015625,951.111083984375,504900.0,-0.017482475173682954,2.076925677245972,-100.0,49.825788240266,37.987853191790286,-39.41189719828287,-19.01899874645369,-8.760169217954626,-73.3071960338325,10.892309657510735,24.44439697265625,-64.50733802412833,24.00001831054692,-81.56298228113212,129.56301890222596,-28.781481985292544,76.78151860638638,-105.02324874609371,53.465343303697445,4.349445242854394,52.78150029583951,1,-7.77777099609375,-10.555603027343864,-9.722244262695312,-85.00003051757812,-70.0,2,-0.13048636265034275,-1.0000091553293171,953.3333129882812,1.0975611716772755,982.2222290039062,-1.1599957812582398,944.4444580078124,-0.13048636265034275
265,2002-01-10,892.2222290039062,920.0,888.888916015625,914.4444580078124,565200.0,-0.047449598265958626,-1.153846803925504,1.5384670641476828,53.759399039687686,40.69745935440626,9.322456384758539,18.497986091198072,37.17223902599255,-25.34138339288552,10.365918527640147,47.77777099609375,-54.13983893974023,-15.44443969726558,-114.40826789574658,83.51938850121542,-64.92635379650608,34.03747440197492,-54.28897162828116,3.33331298828125,-49.07142164715286,49.48191409924048,1,40.555572509765625,33.888854980468636,35.27777099609375,-40.555572509765625,-13.33331298828125,3,-0.061021185348178686,2.076925677245972,936.6666870117188,-1.0000091553293171,953.3333129882812,1.0975611716772755,982.2222290039062,-0.061021185348178686
266,2002-01-11,870.0,888.888916015625,865.5555419921875,888.888916015625,1258200.0,-0.024906607660644786,1.47058899559255,0.850000961303422,50.0,42.52135787372108,34.083846682906824,33.78913987712622,59.58027561995209,-0.8444545172526432,10.706190778991953,26.66668701171875,-38.54402541515765,-32.16666870117183,-126.31370236305474,61.980364960711086,-79.24018553211329,14.906848129769628,-26.028516278774873,3.6036134120257697,-52.36409571147073,47.07351683094143,1,57.22222900390625,56.111083984374886,85.55557250976574,2.2222290039063637,14.4444580078125,4,-0.06002555057920256,-1.153846803925504,892.2222290039062,2.076925677245972,936.6666870117188,-1.0000091553293171,953.3333129882812,-0.06002555057920256
267,2002-01-14,870.0,870.0,870.0,870.0,0.0,0.0,1.0,-0.0,57.19999859375027,46.12287660602613,36.92140784783351,28.789471451698773,58.83859753250056,1.009806756168473,11.15672605603317,0.0,-28.347576078672887,-28.055557250976562,-120.1579195966068,64.04680509465368,-74.10673842379174,17.995623921838614,-20.23181898699886,4.705896038330647,-55.55819750546358,46.05118117281513,1,57.22222900390625,53.88885498046875,87.22219848632801,3.8888549804686363,7.77777099609375,0,-0.06002555057920256,1.47058899559255,870.0,-1.153846803925504,892.2222290039062,2.076925677245972,936.6666870117188,-0.06002555057920256
268,2002-01-15,800.0,823.3333129882812,800.0,814.4444580078125,1313100.0,-0.08045977011494254,-2.230763380067439,-100.0,46.57980788242124,48.369117431910645,106.05543085295199,90.56906784876378,125.8354246031754,71.51781734781184,11.277460884070301,70.0,-21.469509464352086,-89.88889160156248,-186.47627534556864,6.698492142443683,-138.1825834735655,-41.595199729559454,188.888916015625,0.0,-64.38695088621343,48.293691872003066,1,94.4444580078125,105.0,157.222198486328,73.88885498046864,60.0,1,0.07916664123535155,1.0,870.0,1.47058899559255,870.0,-1.153846803925504,892.2222290039062,0.07916664123535155
269,2002-01-16,841.111083984375,842.2222290039062,800.0,808.888916015625,991800.0,0.05138885498046886,1.4516123316168679,-2.230763380067439,45.51495034800379,50.34286733696623,66.34753935799688,41.98448060516546,83.78467824986967,31.19444298774306,11.386164700945118,42.22222900390625,-15.99585604336437,-42.66669616699221,-135.06356400853633,49.73017167455191,-88.86513008776433,3.5317377537799075,144.00005371093755,34.259236653645836,-29.47291761489342,46.19843392077208,1,53.3333740234375,63.888916015625,116.11111450195301,32.777770996093636,50.0,2,0.010568064295999768,-2.230763380067439,800.0,1.0,870.0,1.47058899559255,870.0,0.010568064295999768
270,2002-01-17,821.111083984375,827.7777709960938,814.4444580078125,818.888916015625,326700.0,-0.023778072101082404,-1.4000021972709895,0.06896394962949493,42.03820898342342,49.616953907054054,86.76220352049415,55.64911792373505,102.34250116337284,51.83836791041517,11.8672665009653,26.6666259765625,-8.623235272571947,-56.833361816406295,-149.6060558960172,35.93933226320462,-103.21970885621181,-10.447014776600781,160.29783095703135,23.749962234508594,-35.12523349478736,46.386347039805464,1,73.3333740234375,83.3333740234375,136.94444274902332,52.777770996093636,73.3333740234375,3,0.055480438537364396,1.4516123316168679,841.111083984375,-2.230763380067439,800.0,1.0,870.0,0.055480438537364396
271,2002-01-18,843.3333129882812,852.2222290039062,837.7777709960938,840.0,364500.0,0.027063608611973322,-2.714292440614921,1.500027466490881,45.50897622545263,48.766856204075346,54.410932197364446,33.01958542219427,78.9065847481537,30.608717251186818,11.87092730690976,31.11114501953125,-1.3903097894798293,-33.27779846191402,-127.28947895447948,60.73388203065144,-80.2836387081968,13.72804178436877,134.44742365429693,61.90473284040179,6.698718979144942,47.00584024628275,1,36.66668701171875,56.66668701171875,114.72221374511707,41.66665649414051,60.0,4,0.042160795120680605,-1.4000021972709895,821.111083984375,1.4516123316168679,841.111083984375,-2.230763380067439,800.0,0.042160795120680605
272,2002-01-21,840.0,861.111083984375,823.3333129882812,826.6666870117188,366300.0,-0.0039525451407462775,-2.7777655707837807,4.000018310658635,45.10385422933751,48.39233150470472,39.61430048492355,35.8270052377577,81.85795092140233,35.54624748880224,11.965202975598485,37.77777099609375,5.302608689118415,-35.11111145019527,-130.513966990526,60.29174409013547,-82.81253922036069,12.590316319970157,134.22512190972657,65.45457450931042,14.064486329376223,47.70142777016539,1,35.5555419921875,60.0,118.88887023925759,46.66665649414051,80.0,0,0.05291006905691975,-2.714292440614921,843.3333129882812,-1.4000021972709895,821.111083984375,1.4516123316168679,841.111083984375,0.05291006905691975
273,2002-01-22,810.0,837.7777709960938,810.0,837.7777709960938,424800.0,-0.0357142857142857,1.0,-2.0833360036254938,41.758238275677485,47.49593706419489,52.68466218254764,67.7240790804808,112.40904341333135,66.01653179089635,11.437813859353074,30.0,0.04313491265872926,-64.11111145019527,-161.89448370253865,33.67226080214812,-113.0027975763669,-15.219425324023632,160.740619471532,16.363643627327605,-29.26646032047573,48.89168612617167,1,50.0,90.0,155.27775573730457,88.88885498046864,112.22222900390625,1,0.08367626048900467,-2.7777655707837807,840.0,-2.714292440614921,843.3333129882812,-1.4000021972709895,821.111083984375,0.08367626048900467
274,2002-01-23,797.7777709960938,808.888916015625,795.5555419921875,800.0,394200.0,-0.015089171609760754,-3.0,0.08000026367193937,40.533329153645425,46.02637374352352,48.2026590052767,82.14521346887273,124.72932466267355,78.5895243463865,10.820958974547683,14.4444580078125,-11.048376908498199,-75.05556335449216,-176.2414602653489,26.130333556364576,-125.64851180992048,-24.46261489906385,169.54803608600764,3.389841554770581,-39.499001283124784,50.592948455428356,1,44.4444580078125,94.4444580078125,170.83331298828114,102.77777099609364,130.0,2,0.07799443813308615,1.0,810.0,-2.7777655707837807,840.0,-2.714292440614921,843.3333129882812,0.07799443813308615
275,2002-01-24,804.4444580078125,814.4444580078125,788.888916015625,800.0,451800.0,0.008356571534194002,1.0909068210078452,-2.0,30.312499248981467,43.83887366007701,31.039402233270266,74.02315213904319,117.23722233602894,72.5820468625185,10.83832390076188,25.5555419921875,-19.25187392544126,-65.05554504394536,-170.77128359737117,40.66019350948045,-117.91341432065826,-12.197675767232454,156.01053847069238,21.538458938145236,-14.628643456726525,52.857869276712925,1,25.0,84.4444580078125,164.9999542236327,96.11108398437489,138.88885498046875,3,0.10773475423174683,-3.0,797.7777709960938,1.0,810.0,-2.7777655707837807,840.0,0.10773475423174683
276,2002-01-25,833.3333129882812,840.0,816.6666870117188,831.111083984375,384300.0,0.035911559453105424,1.9999882289700741,0.5,28.52563459257091,40.65283321550153,-4.020380557726867,43.976092097062065,86.48046789652642,44.73997708362265,10.897898618867076,35.5555419921875,-27.090156947799983,-34.000021362304665,-140.86728934702467,72.86724662241534,-87.43365535466467,19.433612630055336,116.82771866245082,61.53844203608927,31.343755625187462,53.43363399235999,1,-8.33331298828125,55.55560302734375,133.88888549804688,70.55554199218739,171.11114501953114,4,0.07333337581380306,1.0909068210078452,804.4444580078125,-3.0,797.7777709960938,1.0,810.0,0.07333337581380306
277,2002-01-28,838.888916015625,856.6666870117188,834.4444580078125,844.4444580078125,200700.0,0.006666723795574203,-2.0769211266891463,-2.499986267131753,32.30241172569741,39.06645586475444,-16.15171306918853,37.360659671991925,78.83227079454616,40.34505731054492,10.829069317936893,23.3333740234375,-33.708062176856856,-26.555529785156295,-134.06173724794803,80.95067767763544,-80.30863351655216,27.197573946239572,101.59578869700067,73.77049918458025,46.39873108915297,53.75310373139586,1,-13.888916015625,50.0,103.33328247070312,90.55551147460926,181.111083984375,0,0.0768211329799664,1.9999882289700741,833.3333129882812,1.0909068210078452,804.4444580078125,-3.0,797.7777709960938,0.0768211329799664
278,2002-01-29,808.888916015625,815.5555419921875,802.2222290039062,806.6666870117188,259200.0,-0.0357615882475687,-1.3999890137054025,-0.40000219727098946,31.023104464201694,37.45625076655421,17.032979056442514,65.37434407979754,107.63744618610212,70.88180189552463,10.969018956448231,36.66668701171875,-38.585845281716274,-53.16664123535156,-163.42129860811337,57.08801613741025,-108.29396992173247,1.9606874510293437,122.50004137518067,29.5081996738321,5.212492634605166,55.127328686380906,1,16.111083984375,80.0,133.33328247070312,131.11105346679676,204.44439697265625,1,0.1373625992202725,-2.0769211266891463,838.888916015625,1.9999882289700741,833.3333129882812,1.0909068210078452,804.4444580078125,0.1373625992202725
279,2002-01-30,785.5555419921875,788.888916015625,780.0,786.6666870117188,537300.0,-0.02884620318247355,2.1999824220252022,-0.5000137328682469,33.098590868235064,36.46295986486662,35.37736174411111,85.93800482729785,129.80260427220355,95.50875081067386,11.251248162042,28.888916015625,-47.13320148255252,-71.9444580078125,-187.07836647799854,43.18945046237354,-129.51141224290552,-14.377503772719479,137.2834129161073,7.246357197276984,-18.887125715767638,57.56695423509299,1,35.0,98.888916015625,138.61111450195312,145.5555419921874,242.2222900390625,2,0.17397456921394605,-1.3999890137054025,808.888916015625,-2.0769211266891463,838.888916015625,1.9999882289700741,833.3333129882812,0.17397456921394605
280,2002-01-31,785.5555419921875,785.5555419921875,785.5555419921875,785.5555419921875,0.0,0.0,1.0,-0.0,35.60606029079641,35.362635872127036,33.30588036898371,83.01861280430592,128.07300291204456,96.62030418195127,11.548729384601748,0.0,-46.855308196668375,-67.38890075683594,-186.4719865573279,51.694185043656034,-126.93044365708192,-7.8473578565899516,125.85629652344369,7.246357197276984,-20.839069526517207,59.54154290024599,1,35.0,98.888916015625,131.38888549804688,140.5555419921874,286.6666259765625,3,0.18104668785510358,2.1999824220252022,785.5555419921875,-1.3999890137054025,808.888916015625,-2.0769211266891463,838.888916015625,0.18104668785510358
281,2002-02-01,777.7777709960938,810.0,768.888916015625,810.0,540900.0,-0.00990098163698161,1.5517219171517382,-100.0,34.68634746184429,34.20513512018335,34.42705046760375,81.86730387801856,133.99513353620478,104.96118877710364,11.678308845361032,41.111083984375,-49.575674946677964,-66.83333740234377,-182.22520778093076,48.558532976243214,-124.52927259163732,-9.137402213050223,123.121120438287,10.126544431008982,-20.05220756708208,57.6959351892935,2,35.000030517578125,101.11114501953125,139.16665649414062,148.33331298828114,330.00006103515625,4,0.21285712727449368,1.0,785.5555419921875,2.1999824220252022,785.5555419921875,-1.3999890137054025,808.888916015625,0.21285712727449368
282,2002-02-04,784.4444580078125,787.7777709960938,766.6666870117188,774.4444580078125,275400.0,0.008571454804089829,1.5333362630279859,-0.3103447622691688,46.72897556107267,34.75743926300503,21.28992795893464,62.84603674600703,124.4015966338851,99.4520784483376,11.183886170328362,21.111083984375,-49.285210767623084,-50.27776184082029,-148.659404094906,48.103880413265415,-99.4685829678632,-1.0869407137773806,103.25343588469264,36.36364771315676,2.269688124157973,49.19082112704288,2,27.22222900390625,93.33334350585938,132.49996948242188,141.6666259765624,314.4444580078125,0,0.2804532529412156,1.5517219171517382,777.7777709960938,1.0,785.5555419921875,2.1999824220252022,785.5555419921875,0.2804532529412156
283,2002-02-05,805.5555419921875,808.888916015625,774.4444580078125,774.4444580078125,468900.0,0.026912146256969027,-1.2142885169228839,3.1111083984375,41.8367398415727,34.90226267277473,-0.5787656190261714,31.722594860018944,100.83519026803583,79.33148186084372,10.486709594476338,34.4444580078125,-51.74161927340924,-21.77778930664067,-103.42554491607177,59.86996630279043,-62.60166711135628,19.046088498074937,67.61860707462324,89.74355362809573,53.37080952686146,40.82387780471556,2,6.11114501953125,72.22225952148438,103.88888549804688,120.55554199218739,194.4444580078125,1,0.2662069178712103,1.5333362630279859,784.4444580078125,1.5517219171517382,777.7777709960938,1.0,785.5555419921875,0.2662069178712103
284,2002-02-06,814.4444580078125,824.4444580078125,805.5555419921875,805.5555419921875,293400.0,0.011034516618980916,-3.2499931335658765,0.2857154067691535,48.38710725369076,36.910552451075766,-7.660468218919505,13.921365058746915,89.97345671514574,70.85611152987758,10.046201968605693,18.888916015625,-53.83958917264431,-6.77776184082029,-70.24033713882181,56.684813457181235,-38.50904948982111,24.95352580818053,45.948795612387244,82.69230566081187,42.87540914486317,31.731287649000773,2,-2.77777099609375,63.333343505859375,90.27774047851562,111.66662597656239,191.1110839843751,2,0.2442018642584476,-1.2142885169228839,805.5555419921875,1.5333362630279859,784.4444580078125,1.5517219171517382,777.7777709960938,0.2442018642584476
285,2002-02-07,837.7777709960938,841.111083984375,825.5555419921875,825.5555419921875,610200.0,0.028649360627188925,-1.5454509136125523,1.3749965667829382,48.66310521727074,39.14804918715352,-28.796459115083962,-14.44028611152362,65.43508544203826,47.70365724722751,10.54578027159236,26.6666259765625,-51.34429298846237,19.277774047851608,-35.42812426738942,73.98367236309264,-8.075175109768907,46.63072320547212,11.368294631088247,95.52241253360467,56.08292563892327,27.352949157620504,2,-26.111083984375,40.000030517578125,56.388885498046875,88.33331298828114,173.33331298828125,3,0.22679052561785173,-3.2499931335658765,814.4444580078125,-1.2142885169228839,805.5555419921875,1.5333362630279859,784.4444580078125,0.22679052561785173
286,2002-02-08,817.7777709960938,833.3333129882812,816.6666870117188,831.111083984375,1243800.0,-0.02387267923833858,-1.142862187623842,-1.0909068210078452,45.049505085118184,40.56439289375583,-12.555395203970988,1.5249411796027061,84.08023879959228,67.3974865631717,10.864203932076947,21.111083984375,-47.46166900513015,1.888885498046875,-47.15976051718599,50.93753151327974,-22.635437509569556,26.413208505663306,23.33331298828125,68.65672376008139,31.165099758638533,24.524323007616445,2,-13.888885498046875,60.000030517578125,69.99998474121094,108.33331298828114,198.888916015625,4,0.3111412488783234,-1.5454509136125523,837.7777709960938,-3.2499931335658765,814.4444580078125,-1.2142885169228839,805.5555419921875,0.3111412488783234
287,2002-02-11,817.7777709960938,817.7777709960938,817.7777709960938,817.7777709960938,0.0,0.0,1.0,-0.0,51.99999748884026,42.89515878538234,-17.7293672715341,-2.727875660034101,82.19597981894594,67.08820757386047,11.199835602844752,0.0,-39.9995668571878,4.499996948242142,-37.468921566925474,46.46891546340976,-16.484462309341666,25.48445620582595,23.33331298828125,65.00000915527903,23.809894892676724,20.98445925758379,2,-13.888885498046875,60.000030517578125,86.94442749023438,108.33331298828114,214.44439697265625,0,0.3546196427935695,-1.142862187623842,817.7777709960938,-1.5454509136125523,837.7777709960938,-3.2499931335658765,814.4444580078125,0.3546196427935695
288,2002-02-12,863.3333129882812,865.5555419921875,844.4444580078125,851.111083984375,597600.0,0.055706505615454205,1.533326985684832,100.0,64.39023749756157,46.37200841086307,-61.18394744670934,-45.63510072566635,35.533249059010586,22.28350742139446,10.700402426283436,47.77777099609375,-32.75613033336731,46.88887329101567,-0.11684941675252958,93.89459599878387,23.38601193713157,70.39173464489977,-96.6666259765625,96.29628499348958,48.24582940358944,23.50286135388412,2,-47.222198486328125,3.0517578125e-05,50.833343505859375,62.777770996093636,171.11114501953102,1,0.272844334260667,1.0,817.7777709960938,-1.142862187623842,817.7777709960938,-1.5454509136125523,837.7777709960938,0.272844334260667
289,2002-02-13,850.0,864.4444580078125,846.6666870117188,855.5555419921875,372600.0,-0.015443992242266447,-1.909102712636331,-0.45454409260470713,59.715636355684175,49.05085019585059,-42.1839345586161,-33.30950342542599,46.112993247764166,36.954179171595,10.578130251383175,17.77777099609375,-28.226067390579374,33.111114501953125,-15.030971233426612,81.25320023733286,9.040071634263313,57.18215736964294,-81.35553588867185,68.18182385657838,16.084706250410022,24.07104286768987,2,-33.888885498046875,8.888885498046875,68.33332824707031,76.11108398437489,184.44445800781227,2,0.17647058823529416,1.533326985684832,863.3333129882812,1.0,817.7777709960938,-1.142862187623842,817.7777709960938,0.17647058823529416
290,2002-02-14,866.6666870117188,870.0,855.5555419921875,866.6666870117188,573300.0,0.019607867072610308,3.333363851097724,-0.0,57.50000686645298,51.585701240807104,-51.556783367506455,-48.895169040097244,24.787898825018146,22.054686998434818,10.488977665792284,20.0,-19.960810826839975,47.500021362304665,-5.544396777773386,100.54443950238272,20.97781229226564,74.02223043234369,-96.08400134277338,93.75003576280051,41.07720930142399,26.52220907003903,2,-48.333343505859375,-23.333343505859375,60.83331298828125,59.444396972656136,140.0,3,0.16025636736928228,-1.909102712636331,850.0,1.533326985684832,863.3333129882812,1.0,817.7777709960938,0.16025636736928228
291,2002-02-15,878.888916015625,883.3333129882812,857.7777709960938,861.111083984375,425700.0,0.014102571596525504,-1.0909068210078452,100.0,58.73786304210323,52.92002207203272,-53.56054248954024,-61.46861100821502,7.774140385102328,11.68866540952763,11.01459628612016,25.5555419921875,-10.366281255943022,57.944470214843705,-0.6075924572838858,116.4965328869713,28.668438878779853,87.22050155090756,-104.32953777343744,93.22040999495374,41.431076582211034,29.2760313360638,2,-50.000030517578125,-51.111114501953125,50.55552673339844,47.222167968749886,94.44439697265625,4,0.15044241150311577,3.333363851097724,866.6666870117188,-1.909102712636331,850.0,1.533326985684832,863.3333129882812,0.15044241150311577
292,2002-02-18,884.4444580078125,888.888916015625,861.111083984375,861.111083984375,216000.0,0.006321096888299849,-1.3809528791976855,1.3124982833914691,68.47825632654231,55.880190570362686,-48.54429379577289,-66.95666634975066,-1.962407695005254,8.377565414518585,11.348925923679628,27.77783203125,-1.2747227774459589,61.27778930664067,-3.37514015373074,125.93071876701208,28.95132457645491,93.60425403682643,-103.35864368085936,89.99997253418806,33.930209223254586,32.32646473018572,2,-37.22222900390625,-56.666656494140625,42.222198486328125,41.666625976562386,85.5555419921875,0,0.1494974928123054,-1.0909068210078452,878.888916015625,3.333363851097724,866.6666870117188,-1.909102712636331,850.0,0.1494974928123054
293,2002-02-19,877.7777709960938,905.5555419921876,874.4444580078125,904.4444580078124,475200.0,-0.007537711329816288,1.153846803925495,-1.1428560218052026,74.55621571038478,58.787869287773134,-34.146370031652054,-57.921555394620896,1.7207593421638876,17.556574295565724,11.581853772769346,31.111083984375114,9.544216479345437,51.22221374511719,-17.501988893066027,119.9464163833004,16.86011242602558,85.5843150642088,-88.06770853404691,52.830173034767505,-9.026481389254236,34.36210131909162,2,-16.666656494140625,-41.666656494140625,47.77777099609375,48.333312988281136,86.66668701171864,1,0.17594931436620254,-1.3809528791976855,884.4444580078125,-1.0909068210078452,878.888916015625,3.333363851097724,866.6666870117188,0.17594931436620254
294,2002-02-20,860.0,864.4444580078125,844.4444580078125,845.5555419921875,232200.0,-0.0202531569874681,-1.4000058593893052,-0.5416667620340279,68.10811260215058,60.94842566387089,-10.311319780795543,-37.14782817568778,15.13649967318429,37.555900886290146,11.265542437041598,33.33331298828125,15.468087829849082,30.33333129882817,-38.538961830376934,99.20562442803327,-4.102815265774439,64.76947786343078,-58.7053895849391,25.454534559008547,-41.52086561442775,34.43614656460257,2,1.111114501953125,-23.888885498046875,39.72222900390625,58.333312988281136,87.77777099609375,2,0.20284239303233975,1.153846803925495,877.7777709960938,-1.3809528791976855,884.4444580078125,-1.0909068210078452,878.888916015625,0.20284239303233975
295,2002-02-21,891.111083984375,894.4444580078125,861.111083984375,862.2222290039062,407700.0,0.0361756790515988,-1.14285742312031,1.9999957744931505,74.75728077672284,64.24928962960475,-36.94683210794426,-64.7530815978813,-19.56355874979681,8.656939637352366,11.026461355121262,34.4444580078125,22.452102675625383,57.111083984375,-15.86305226803961,130.0852202367896,20.624015858167695,93.5981521105823,-79.39038041160143,76.36360367702564,2.106441287279992,36.48706812620728,2,-29.444427490234375,-54.999969482421875,8.61114501953125,27.222229003906136,55.55560302734375,3,0.16084793085791138,-1.4000058593893052,860.0,1.153846803925495,877.7777709960938,-1.3809528791976855,884.4444580078125,0.16084793085791138
296,2002-02-22,894.4444580078125,902.2222290039062,867.7777709960938,868.888916015625,324000.0,0.003740694155136337,-1.479996132820053,0.8846159534348161,74.38423791950322,66.73642745523397,-31.58261717094399,-66.69279267168065,-26.127150738407977,7.311411167933102,11.437241048904005,34.4444580078125,27.67553030265526,57.38890075683594,-20.424879782264952,135.20268129593683,18.482010487285493,96.29579102638638,-73.34027059309756,81.81821813663787,2.653446811703901,38.906890269550445,2,-19.4444580078125,-58.333343505859375,5.0,23.888854980468636,49.999999999999886,4,0.12546584418875795,-1.14285742312031,891.111083984375,-1.4000058593893052,860.0,1.153846803925495,877.7777709960938,0.12546584418875795
297,2002-02-25,903.3333129882812,914.4444580078124,895.5555419921875,895.5555419921875,333000.0,0.009937850138025173,-3.8571540676915057,0.3043477222463709,72.91666726271318,67.6838085402508,-30.23911694646347,-74.31632439635973,-37.31403691980336,0.482271000235869,12.327500941079023,19.999999999999886,31.7831093863997,63.0555358886719,-20.223199357102885,146.33427113444668,21.41616826578445,104.69490351155935,-73.78399011581905,84.12693568638406,6.040049903089908,41.6393676228874,2,-23.88885498046875,-62.777740478515625,-13.33331298828125,14.999999999999886,83.3333740234375,0,0.07749077665301174,-1.479996132820053,894.4444580078125,-1.14285742312031,891.111083984375,-1.4000058593893052,860.0,0.07749077665301174
298,2002-02-26,920.0,931.111083984375,905.5555419921876,928.888916015625,428400.0,0.018450207439582034,2.83335469576839,-1.142861627076614,73.86934659495556,69.25644301128096,-42.490660660590834,-86.67596356000479,-56.4906654472386,-14.556854378895082,12.762603506453669,27.77777099609375,39.405012356107136,74.16666870117183,-14.917549712719392,163.25088711506305,29.62455949422622,118.70877790811744,-80.26326091129579,87.179512460333,9.275509558153558,44.542109206945604,2,-32.22222900390625,-71.11111450195312,-32.22222900390625,-1.6666870117188637,68.888916015625,1,0.05434782608695654,-3.8571540676915057,903.3333129882812,-1.479996132820053,894.4444580078125,-1.14285742312031,891.111083984375,0.05434782608695654
299,2002-02-27,922.2222290039062,936.6666870117188,916.6666870117188,916.6666870117188,628200.0,0.0024154663085937944,-6.200017578167915,-0.6249965667829382,71.11111450195312,70.76878830411431,-37.31485271582426,-82.35698100306672,-61.24876302852431,-14.696285312367309,12.86988905650565,20.0,45.98638597342119,69.55556335449216,-21.014506061319935,160.12563277030426,24.270528646586058,114.84059806239827,-69.69308162980815,80.88234700134016,4.991860510402077,45.285034707906064,2,-31.666656494140625,-70.5555419921875,-42.22222900390625,-3.8889160156251137,67.77777099609375,2,0.04578313954708113,2.83335469576839,920.0,-3.8571540676915057,903.3333129882812,-1.479996132820053,894.4444580078125,0.04578313954708113
300,2002-02-28,927.7777709960938,943.3333129882812,927.7777709960938,935.5555419921876,405900.0,0.006024081633976719,-3.0,-1.40000219727101,79.64072072949224,73.09132804715753,-37.20239739520639,-80.85685149753544,-68.50404428506113,-19.58810509709781,13.025123704540832,21.111083984375,46.21646934282103,67.9999938964844,-22.716882161479816,158.7168699544486,22.641555867502348,113.35843192546645,-61.786617279976326,79.41177896150099,2.4986078042018534,45.35843802898208,2,-33.888885498046875,-72.77777099609375,-60.5555419921875,-11.666687011718864,55.5555419921875,3,0.021556886385117213,-6.200017578167915,922.2222290039062,2.83335469576839,920.0,-3.8571540676915057,903.3333129882812,0.021556886385117213
301,2002-03-01,943.3333129882812,943.3333129882812,915.5555419921876,933.3333129882812,459900.0,0.016766452569225265,4.555554199218728,-1.2857154067691348,81.21547045162919,74.50657406105607,-47.66795208565077,-87.87905137517919,-83.42859929246958,-35.51817415341486,13.637096736521395,27.777770996093636,49.43662171393589,75.27775878906255,-14.138435211801948,164.69395278992704,30.569661788630356,119.98585578949474,-63.42057060317438,100.0,20.68845081043827,44.70809700043224,3,-49.444427490234375,-88.33331298828125,-84.1666259765625,-30.555541992187614,56.66668701171875,4,0.003533612115189877,-3.0,927.7777709960938,-6.200017578167915,922.2222290039062,2.83335469576839,920.0,0.003533612115189877
302,2002-03-04,1004.4444580078124,1021.111083984375,982.2222290039062,982.2222290039062,945000.0,0.06478213392670717,-2.4999958801282105,2.2222229003906135,82.56410733134508,75.39633979671834,-100.5398458372681,-138.77851926123117,-143.18563089812858,-96.59906570398812,14.67685442668797,77.77777099609375,54.21704794946311,125.38890380859368,25.73837499981164,225.03943261737572,75.5636394042026,175.21416821298476,-113.1160129141341,85.57695659660406,8.066294286335008,49.82526440439103,3,-71.66668701171864,-110.55557250976551,-147.4999999999999,-91.66668701171875,-54.444458007812386,0,-0.0597345124677201,4.555554199218728,943.3333129882812,-3.0,927.7777709960938,-6.200017578167915,922.2222290039062,-0.0597345124677201
303,2002-03-05,1020.0,1043.3333740234377,1000.0,1033.3333740234377,607500.0,0.015486711951241183,1.5999992675789971,-0.6000016479487291,88.8324824971642,77.69904756283096,-104.82281507225775,-144.87236634574595,-155.88886699023988,-111.8029565355373,16.37583708718484,43.33337402343773,58.67851822820728,130.22222290039065,18.458989876735586,241.9854559240457,74.34060638856317,186.10383941221812,-104.44445800781239,81.7391063437896,2.9224820900168282,55.88161651182752,3,-67.77777099609364,-114.99996948242176,-163.0555419921875,-107.22222900390636,-100.0,1,-0.03267971861596197,-2.4999958801282105,1004.4444580078124,4.555554199218728,943.3333129882812,-3.0,927.7777709960938,-0.03267971861596197
304,2002-03-06,1013.3333129882812,1043.3333740234377,1007.7777709960938,1008.888916015625,712800.0,-0.006535967658547803,-9.66664835617574,-0.3333287557105787,85.10636868008635,78.84894621876023,-82.82879296684894,-129.1637344800771,-146.17361306531348,-105.7601018964533,18.52129076694931,35.55560302734398,60.93678417297349,113.61109313964846,-5.1060575453235515,232.32824382462047,54.252517797162454,172.96966848213447,-72.22220458984361,76.52170133249759,-0.3891775550441423,59.358575342485985,3,-57.77774047851551,-108.33328247070301,-156.38885498046875,-100.55554199218761,-104.44439697265625,2,-0.024122760654705644,1.5999992675789971,1020.0,-2.4999958801282105,1004.4444580078124,4.555554199218728,943.3333129882812,-0.024122760654705644
305,2002-03-07,1027.77783203125,1035.5555419921877,1013.3333129882812,1035.5555419921877,369900.0,0.014254459868068947,4.714337283214038,-1.7500034332642613,85.2631484604981,80.05771405664855,-84.7620543549881,-135.59617341702574,-158.87911978771922,-119.9346941286019,20.485893094886347,22.222229003906477,63.60419473529487,118.55560913085935,-9.343605117378274,246.45482337909687,54.606002006740596,182.5052162549781,-66.22227050781237,87.8261027402755,12.442150909572604,63.94960712411878,3,-58.333374023437386,-122.77780151367176,-175.27783203125,-119.44451904296886,-127.77783203125,3,-0.036756807603631314,-9.66664835617574,1013.3333129882812,1.5999992675789971,1020.0,-2.4999958801282105,1004.4444580078124,-0.036756807603631314
306,2002-03-08,1072.22216796875,1093.3333740234377,1038.888916015625,1038.888916015625,4466700.0,0.043243135386236586,-2.266675455750638,-4.285741191242125,87.5555419921875,81.6842556932568,-113.24562504596315,-168.64742927884527,-201.21124276317255,-164.02533359013364,23.004441207685584,65.55554199218773,70.67107228938698,150.27772521972656,10.600435858310675,289.95501458114245,80.43908053901862,220.1163699004345,-94.31104394531235,80.99992034914524,7.156433781532186,69.83864468070794,3,-72.77770996093727,-142.22213745117176,-219.72216796875,-163.88885498046886,-145.55548095703125,4,-0.08290152697445385,4.714337283214038,1027.77783203125,-9.66664835617574,1013.3333129882812,1.5999992675789971,1020.0,-0.08290152697445385
307,2002-03-11,1107.77783203125,1110.0,1083.3333740234377,1102.22216796875,558900.0,0.03316072463774722,4.3333251953124545,0.1666703287849824,91.23505766835612,83.61377914585688,-130.4715244045425,-191.16413709164544,-234.19798468509805,-198.96373242399056,25.718291632728608,37.77783203125,74.9016779124878,171.3333862304687,17.67646090727567,324.9903115536616,94.50492356887219,248.16184889206522,-106.78225800781229,97.97984730113637,20.591070737678635,76.82846266159648,3,-95.00006103515625,-169.44448852539062,-261.94447326660156,-205.00006103515636,-153.3333740234376,0,-0.0972919198370541,-2.266675455750638,1072.22216796875,4.714337283214038,1027.77783203125,-9.66664835617574,1013.3333129882812,-0.0972919198370541
308,2002-03-12,1098.888916015625,1107.77783203125,1074.4444580078123,1082.22216796875,439200.0,-0.008024096311194495,-1.0689715264202544,2.9999560555457903,94.23866815019706,86.18350732899509,-104.53123056088577,-172.5709601823762,-222.7904709000577,-189.89328149064931,27.445194409289304,33.33337402343773,79.86180656595184,150.6666900634766,-15.03328413232066,316.36666425927376,67.81670296557809,233.51667716137513,-76.09245679687479,89.13046204074614,4.9586885693639005,82.84998709789858,3,-86.11114501953125,-156.66668701171875,-254.1666717529297,-197.2222595214845,-113.33337402343739,1,-0.13549041567865627,4.3333251953124545,1107.77783203125,-2.266675455750638,1072.22216796875,4.714337283214038,1027.77783203125,-0.13549041567865627
309,2002-03-13,1000.0,1073.3333740234377,996.6666870117188,1057.77783203125,691200.0,-0.08998991124069078,-1.3793104754616694,-3.4666529948584235,66.11841665410829,84.68102909839688,7.320538623898756,-65.2116685170588,-122.48012692891643,-90.91700733971754,28.476637045056876,102.22222900390625,83.40331945098262,44.27777404785161,-116.1995528272671,204.7551009229703,-35.960889389707745,124.51643748541096,110.0,2.9411590470543443,-78.82194241761027,80.23866343755934,3,12.77777099609375,-42.22222900390625,-155.2777557373047,-98.33334350585949,-2.22222900390625,2,-0.07999999999999996,-1.0689715264202544,1098.888916015625,4.3333251953124545,1107.77783203125,-2.266675455750638,1072.22216796875,-0.07999999999999996
310,2002-03-14,1005.5555419921876,1042.22216796875,978.888916015625,984.4444580078124,577800.0,0.0055555419921875515,-2.931036050370505,-0.36538380278714827,66.33985942531473,83.02818342880639,15.598350112269827,-63.06170495078368,-126.52037831700966,-96.51167060111686,29.30080914288155,63.333251953125,86.0350389195628,42.888873291015784,-113.32594760053996,199.10369418257153,-35.2185371547622,120.99628373679366,102.22229003906239,20.338956224128676,-58.880093274162945,78.10741044577789,3,38.888916015624886,-42.22219848632824,-160.8332977294923,-103.8888854980471,-37.777770996093864,3,-0.09613255751646355,-1.3793104754616694,1000.0,-1.0689715264202544,1098.888916015625,4.3333251953124545,1107.77783203125,-0.09613255751646355
311,2002-03-15,1011.111083984375,1047.77783203125,1011.111083984375,1036.6666259765623,412200.0,0.005524848464542043,-1.869573109275835,-1.21052722878188,66.00659288184136,81.18845960108374,23.09705650978367,-61.34898947627778,-132.6498462456841,-102.03894316270475,29.929088203707586,42.222290039062386,90.646214575881,41.83330688476565,-110.59862664370394,194.26524041323523,-34.3826598794692,118.04927364900038,91.51119140624996,24.57623489146809,-51.79040691590171,76.21596676423476,3,33.3333740234375,-47.777740478515625,-166.3888397216797,-109.44442749023449,-38.88885498046875,4,-0.10989008600967132,-2.931036050370505,1005.5555419921876,-1.3793104754616694,1000.0,-1.0689715264202544,1098.888916015625,-0.10989008600967132
312,2002-03-18,1016.6666870117188,1058.888916015625,1016.6666870117188,1058.888916015625,278100.0,0.005494552592037127,1.0,1.6521750552899346,64.84641177523784,78.52334063198082,21.74412813372942,-59.543775996063914,-139.9445285271504,-107.35627089702439,30.542370652560635,47.77783203125,94.15655767452449,40.77779846191402,-107.57702447334395,189.1326213971721,-33.39961300571508,114.95520992954312,81.00625400390618,29.310333397104532,-43.80120599810374,74.17741146762904,3,27.77777099609375,-52.777801513671875,-175.83334350585938,-115.00003051757824,-64.4444580078125,0,-0.08852458839242228,-1.869573109275835,1011.111083984375,-2.931036050370505,1005.5555419921876,-1.3793104754616694,1000.0,-0.08852458839242228
313,2002-03-19,1032.22216796875,1036.6666259765623,1022.2222290039062,1028.888916015625,516600.0,0.015300472766303974,1.3636390875315116,-0.07894542831494328,66.2294949694337,76.42591021968607,9.057139910545402,-66.33651778061324,-156.16287014227055,-121.64031607472657,30.856064857259526,19.999938964843523,96.63960804670876,48.61105957031248,-94.21638321761839,191.43850235824323,-22.802661823652898,120.02478096427785,60.69941204687484,56.470493958166514,-15.011270968242314,71.41372139396537,3,12.2222900390625,-54.99993896484375,-191.38882446289062,-130.5555114746095,-94.44439697265625,1,-0.07534977679659005,1.0,1016.6666870117188,-1.869573109275835,1011.111083984375,-2.931036050370505,1005.5555419921876,-0.07534977679659005
314,2002-03-20,1034.4444580078123,1054.4444580078123,1033.3333740234377,1054.4444580078123,299700.0,0.0021529183426038934,1.1111083984374546,-6.000146487951366,65.89403473605995,74.27378647252628,11.336548778876477,-57.78231026566118,-158.4985670126232,-122.31696230669968,32.181803367788234,22.222290039062273,94.0381425686968,42.1111267089841,-89.8228698115247,174.0451232294929,-23.855871551270184,108.0781249692385,53.91581544781252,69.44442749023409,-0.9915204407357976,65.96699826025439,3,10.000000000000227,-57.22222900390602,-194.72222900390602,-132.77780151367176,-116.66668701171852,2,-0.047261035270832696,1.3636390875315116,1032.22216796875,1.0,1016.6666870117188,-1.869573109275835,1011.111083984375,-0.047261035270832696
315,2002-03-21,1034.4444580078123,1034.4444580078123,1034.4444580078123,1034.4444580078123,0.0,0.0,1.0,-0.0,64.23610826333524,71.68273828043158,13.83673949772151,-49.00612296666134,-157.181515116559,-120.91529830563036,32.97708334302724,0.0,88.48917972324932,34.94445800781227,-89.17893829031505,159.06785430593948,-27.117240141251386,97.00615615687593,49.53696115021262,48.83723901112892,-17.12131601639212,62.0616981490636,3,10.000000000000227,-57.22222900390602,-196.94445800781227,-132.77780151367176,-112.22222900390602,3,-0.03544577645312452,1.1111083984374546,1034.4444580078123,1.3636390875315116,1032.22216796875,1.0,1016.6666870117188,-0.03544577645312452
316,2002-03-22,1006.6666870117188,1030.0,1005.5555419921876,1021.111083984375,485100.0,-0.02685283949376016,-1.933331380210744,-100.0,50.38759788951891,67.14413163833856,35.02030635956794,-13.05943398410443,-127.66591912801653,-92.41539768781251,33.385841029304835,28.88891601562466,84.13391008282304,1.555575561523483,-112.29237126237831,115.40352238542539,-55.36839785042753,58.47954897347438,73.11103202061008,2.0833953221163974,-58.85745905470821,56.92397341195094,3,36.66668701171875,-29.4444580078125,-175.83334350585938,-105.00003051757824,-84.4444580078125,4,-0.038631372744703074,1.0,1034.4444580078123,1.1111083984374546,1034.4444580078123,1.3636390875315116,1032.22216796875,-0.038631372744703074
317,2002-03-25,973.3333129882812,1022.2222290039062,973.3333129882812,1007.7777709960938,507600.0,-0.033112622532873615,-1.8387101347065056,2.3846241607051555,42.335768033053576,61.377142736433726,52.83312813649809,27.180616558768747,-92.94622664384462,-59.00766742780502,33.306742967899375,48.888916015625,77.56324335480724,-35.27779846191402,-139.87984578656688,69.32424886273884,-87.57882212424056,17.023225200412412,102.40885392337941,0.0,-55.90128879226788,52.30102366232644,3,50.00003051757824,3.888916015625,-144.99996948242188,-71.66665649414074,-70.0,0,-0.0011415246653417865,-1.933331380210744,1006.6666870117188,1.0,1034.4444580078123,1.1111083984374546,1034.4444580078123,-0.0011415246653417865
318,2002-03-26,970.0,992.2222290039062,963.3333129882812,977.7777709960938,374400.0,-0.0034246367033791136,-1.7368402792835769,0.22580616580843396,42.80443514998862,58.7867003470871,40.18694518016082,36.31368850718718,-85.98009122252824,-56.328277647065306,32.83915542398069,28.888916015625,64.55343182869365,-41.11111145019527,-138.96861612585576,56.74639322546511,-90.03986378802551,7.81764088763498,99.59763567625782,7.3170927774968115,-44.07663746688687,48.92875233783021,3,41.111114501953125,7.22222900390625,-132.49998474121094,-68.33334350585949,-57.77777099609375,1,-0.0183275989650451,-1.8387101347065056,973.3333129882812,-1.933331380210744,1006.6666870117188,1.0,1034.4444580078123,-0.0183275989650451
319,2002-03-27,964.4444580078124,971.111083984375,955.5555419921876,965.5555419921876,459900.0,-0.005727362878543918,1.5454636251048515,0.14285377969256874,39.163493651532946,55.76710415000023,44.88910568494009,47.63697263957431,-78.10671763352764,-50.64950454629741,32.1832566325068,15.555541992187386,44.9253713916803,-48.77776489257826,-140.16916215127014,42.61363236611351,-94.47346352192415,-3.0820662632323774,96.65203185340727,11.267636145316336,-34.05044676416126,45.69569862934589,3,42.777770996093864,12.777770996093864,-115.83334350585926,-65.00003051757801,-43.333374023437386,2,-0.027649790291503384,-1.7368402792835769,970.0,-1.8387101347065056,973.3333129882812,-1.933331380210744,1006.6666870117188,-0.027649790291503384
320,2002-03-28,947.7777709960938,970.0,942.2222290039062,967.7777709960938,457200.0,-0.01728112684285199,1.2727254568062762,18.000439463850416,26.47061470998996,51.37421768646118,58.667650986352555,69.43900863847148,-58.62332029576828,-34.079440157571526,31.395977093371062,27.77777099609375,23.457702440447747,-66.4444519042969,-154.2673149089469,21.378411100353105,-110.35588340662184,-22.533020401971953,102.7646240782226,6.329098961096574,-33.051325321957414,43.91143150232497,3,52.777801513671875,37.77777099609375,-99.16665649414062,-59.444427490234375,-26.66668701171875,3,-0.031652989675491794,1.5454636251048515,964.4444580078124,-1.7368402792835769,970.0,-1.8387101347065056,973.3333129882812,-0.031652989675491794
321,2002-03-29,946.6666870117188,965.5555419921876,945.5555419921876,958.888916015625,288900.0,-0.0011723043295341906,-1.7692164675757538,0.6111114501953125,14.975847333600228,45.83304385961256,55.513825027764824,74.63942722377658,-55.366760878430796,-33.07242062730745,30.985008933389157,20.0,16.414117300069847,-67.72220458984373,-154.98951302432374,19.545103844636287,-111.35585880708368,-24.088550372603777,90.87728813414833,5.555572509765625,-25.321349087681106,43.63365421724,3,51.66665649414051,42.222198486328125,-97.77780151367188,-58.333343505859375,-25.55560302734375,4,-0.02582161001669414,1.2727254568062762,947.7777709960938,1.5454636251048515,964.4444580078124,-1.7368402792835769,970.0,-0.02582161001669414
322,2002-04-01,944.4444580078124,964.4444580078124,944.4444580078124,957.7777709960938,275400.0,-0.002347424953677346,-2.0000045776436526,1.0909068210078545,15.422888835323647,40.187865400267,51.86848723150081,76.034457688624,-50.87318479987846,-30.524702912980388,29.30663110311978,20.0,8.324146697256083,-66.94443359375009,-159.60948049629758,25.720613308797283,-113.27695704502378,-20.611910142476404,81.6609076010194,4.444458007812273,-18.276277311465478,46.33252345127371,4,53.888885498046875,58.333312988281364,-88.88890075683582,-56.66665649414051,-46.666687011718636,0,-0.02352941860740143,-1.7692164675757538,946.6666870117188,1.2727254568062762,947.7777709960938,1.5454636251048515,964.4444580078124,-0.02352941860740143
323,2002-04-02,986.6666870117188,988.888916015625,962.2222290039062,964.4444580078124,315000.0,0.044705888891517054,1.0,-1.6666697184291301,46.000006591796065,37.97741782868213,2.7989864340989925,32.87231969921095,-89.3194728498944,-71.53393263001306,27.319116854034764,44.444458007812614,0.5835685080908206,-23.055538940429642,-116.26592076798943,70.15484288713003,-69.66072985420942,23.54965197335025,29.372702204521943,95.23808278194633,67.12310162159355,46.60519091377985,4,1.6666564941405113,21.111083984375,-126.66667175292969,-103.33334350585938,-84.4444580078125,1,-0.0844594989578763,-2.0000045776436526,944.4444580078124,-1.7692164675757538,946.6666870117188,1.2727254568062762,947.7777709960938,-0.0844594989578763
324,2002-04-03,988.888916015625,998.888916015625,963.3333129882812,964.4444580078124,271800.0,0.002252259079139174,-1.6666620890439177,1.1000002746581188,44.8979729108605,35.82873612285161,-7.336364343751484,30.277208902827624,-87.26806742768679,-72.67759707268578,25.308092763410606,35.55560302734375,-7.285084951933982,-19.611090087890602,-113.26211420149002,74.03993402570882,-66.43660214469037,27.21442196890905,18.29241397513556,82.35294751229767,51.054469167161876,46.8255120567997,4,-2.777801513671875,23.88885498046875,-120.55558776855469,-105.55557250976562,-68.888916015625,2,-0.07752810833457391,1.0,986.6666870117188,-2.0000045776436526,944.4444580078124,-1.7692164675757538,946.6666870117188,-0.07752810833457391
325,2002-04-04,990.0,998.888916015625,981.111083984375,993.3333129882812,227700.0,0.0011235680432659656,1.4615332609366218,-0.13636272840313746,43.35665302723225,35.047520027041976,-17.226434912584295,27.606173115763113,-84.21941313883087,-73.18946110110573,23.188390432047065,17.77783203125,-17.70995803530343,-16.611114501953125,-110.14883605903628,76.92660705513003,-63.37997528049459,30.157746276588455,9.386237872338029,83.6734236304649,49.39619751806924,46.76886077854156,4,-7.77777099609375,22.77777099609375,-118.88887023925781,-106.66665649414062,-57.77777099609375,3,-0.0695847636521465,-1.6666620890439177,988.888916015625,1.0,986.6666870117188,-2.0000045776436526,944.4444580078124,-0.0695847636521465
326,2002-04-05,983.3333129882812,994.4444580078124,974.4444580078124,988.888916015625,204300.0,-0.006734027284564403,1.399997070316109,1.6666910808781792,39.58332061767576,34.74169253644445,-15.888506941293372,28.74590281786425,-74.3160071748448,-66.63040580373035,20.19880027771435,20.0,-29.010008450620717,-18.833358764648438,-107.56854695635047,69.9018294270536,-63.200952860499456,25.53423533120258,-41.111083984375,71.42849135331356,35.01425980974719,44.36759409585099,4,-12.777740478515625,29.4444580078125,-108.88887023925781,-105.55551147460938,-68.88885498046886,4,-0.06327684436401049,1.4615332609366218,990.0,-1.6666620890439177,988.888916015625,1.0,986.6666870117188,-0.06327684436401049
327,2002-04-08,1000.0,1004.4444580078124,980.0,984.4444580078124,250200.0,0.016949173582932797,1.0000000000000093,-2.799973633037824,40.00002273032064,34.430091156481325,-31.70929769630925,3.784818595495608,-87.6646738339308,-83.4330900825347,16.97001936664196,24.444458007812386,-39.73284081785755,3.2222198486327898,-70.29306169704137,76.73750139430706,-33.535420924204345,39.979860621469925,-56.73332641601564,89.47365377748955,53.2997744201938,36.75764077283712,4,-26.666656494140625,26.111114501953125,-125.55555725097656,-122.22219848632812,-91.111083984375,0,-0.07888891601562498,1.399997070316109,983.3333129882812,1.4615332609366218,990.0,-1.6666620890439177,988.888916015625,-0.07888891601562498
328,2002-04-09,950.0,975.5555419921876,941.111083984375,975.5555419921876,787500.0,-0.050000000000000044,1.6956546660870826,-1.6428577033845722,29.787233420873363,33.388284464185816,16.936397028672786,44.33140875079039,-33.89210982484076,-33.22252963263327,13.757545577079872,58.888916015625,-44.712451747760724,-39.333334350585915,-97.9569152559543,19.29024655478247,-68.64512480327016,-10.021543897901665,54.444458007812386,14.035121533767544,-17.18957681121546,29.31179045268421,4,22.77777099609375,75.5555419921875,-36.66667175292969,-56.111114501953125,0.0,1,-0.054970767372532925,1.0000000000000093,1000.0,1.399997070316109,983.3333129882812,1.4615332609366218,990.0,-0.054970767372532925
329,2002-04-10,920.0,933.3333129882812,908.888916015625,933.3333129882812,1300500.0,-0.03157894736842104,2.6666651407854323,0.5217386112318523,26.046511509071692,33.34116188630601,44.66606837388963,71.70717317759272,0.3618531313918538,-3.0246085807091276,12.89496606687361,41.111083984375,-45.22653019121071,-65.33333435058591,-131.34413670004687,0.6774679988751586,-98.33873552531645,-32.32793317585538,84.44445800781239,11.627880238786611,-16.65145674850826,33.00540117473052,4,36.66668701171875,89.4444580078125,8.611129760742301,-14.999969482421761,52.22222900390625,2,-0.01932366412618891,1.6956546660870826,950.0,1.0000000000000093,1000.0,1.399997070316109,983.3333129882812,-0.01932366412618891
330,2002-04-11,908.888916015625,933.3333129882812,908.888916015625,933.3333129882812,634500.0,-0.012077265200407639,1.0,1.8333325703927161,28.000002197265587,34.788290204491055,55.5190703468395,79.26908203680068,15.685495806260178,7.955675907649379,12.413213691774846,24.44439697265625,-46.15575253579482,-71.61108703613286,-145.11778305934035,1.8956089870746382,-108.3644350477366,-34.85773902452911,91.73332031249993,0.0,-30.28787536023195,36.753348011603755,4,47.77777099609375,100.5555419921875,21.38888549804699,-3.8888854980467613,57.77777099609375,3,0.012224908664398404,2.6666651407854323,920.0,1.6956546660870826,950.0,1.0000000000000093,1000.0,0.012224908664398404
331,2002-04-12,900.0,915.5555419921876,894.4444580078125,908.888916015625,435600.0,-0.009779980654393006,-1.1111083984375114,0.36363817956189437,31.460678665012978,36.57026685223431,63.801589030165815,83.69828297227411,29.021273534016245,16.660775911947894,11.9279093681198,21.111083984375114,-45.827358353158274,-74.94444885253904,-155.1957538459485,5.306856140870423,-115.07010134924383,-34.81879635583425,96.95290351562494,5.0504927201704595,-27.86780149325009,40.12565249670475,4,49.4444580078125,102.22222900390625,37.222244262695426,5.000030517578239,73.33331298828125,4,0.035802476671007,1.0,908.888916015625,2.6666651407854323,920.0,1.6956546660870826,950.0,0.035802476671007
332,2002-04-15,926.6666870117188,926.6666870117188,912.2222290039062,922.2222290039062,201600.0,0.029629652235243054,5.499986267131753,-0.5,40.2010111284862,35.925934022977664,38.38446313055567,52.64230734935677,6.988081992875323,-10.586507547160522,11.113226266159772,26.66668701171875,-39.78311454740572,-43.77776184082029,-124.27135610545406,36.715832423813595,-84.02455897313723,-3.5309647085033475,64.1357097734375,39.726049044189075,3.421927826948142,40.24679713231693,4,22.77777099609375,75.5555419921875,38.05555725097679,3.3333435058594887,48.888854980468864,0,-0.013189455470035472,-1.1111083984375114,900.0,1.0,908.888916015625,2.6666651407854323,920.0,-0.013189455470035472
333,2002-04-16,954.4444580078124,954.4444580078124,932.2222290039062,933.3333129882812,392400.0,0.029976011208161957,1.1052604189253772,4.749993133565851,47.94520582305393,36.26451545766582,6.208149766498764,19.751532860210432,-16.418458227349106,-38.647312293219215,9.97524154859216,27.777770996093636,-30.368897855945647,-12.111105346679778,-87.38370947506962,63.16149878171018,-49.74740741087476,25.5251967175152,30.576462450703275,100.0,58.028544065706235,37.63630206419496,4,-4.999999999999886,46.666687011718864,21.111099243164176,-16.11111450195301,10.0,1,-0.04772990362087104,5.499986267131753,926.6666870117188,-1.1111083984375114,900.0,1.0,908.888916015625,-0.04772990362087104
334,2002-04-17,985.5555419921876,991.111083984375,968.888916015625,976.6666870117188,567000.0,0.03259601302449022,1.222223578563167,0.4210503491044788,57.32758508425971,37.81684124177998,-28.41347958068775,-16.031947074268487,-42.99323278564361,-69.6504990150022,8.574472812673772,36.666625976562614,-19.925683820917357,21.44442443847663,-47.45049828912954,90.3393471660828,-13.003036925326455,55.89188580227972,-91.11108398437511,94.25288517514373,45.79946112677739,34.44746136380306,4,-36.111083984375114,-1.6666259765625,-8.055541992187614,-47.22219848632824,-17.777770996093864,2,-0.03607664964301871,1.1052604189253772,954.4444580078124,5.499986267131753,926.6666870117188,-1.1111083984375114,900.0,-0.03607664964301871
335,2002-04-18,997.7777709960938,1004.4444580078124,985.5555419921876,993.3333129882812,684900.0,0.012401359926605737,1.1249965667829398,0.5000034332406295,59.504126228357606,40.030264087411304,-44.048587012393,-32.82495063089823,-51.19581762419921,-81.42654422636338,7.202495107401588,18.888916015624773,-20.842816192329337,35.499987792968795,-27.18614224610542,98.1861178320429,4.156922773431688,66.8430528125059,-101.39998046874996,93.93937544389215,38.40483837945754,31.343065019537057,4,-48.33331298828125,-21.111083984375,-12.5,-59.444427490234375,-40.0,3,-0.02561245874086282,1.222223578563167,985.5555419921876,1.1052604189253772,954.4444580078124,5.499986267131753,926.6666870117188,-0.02561245874086282
336,2002-04-19,967.7777709960938,970.0,961.111083984375,967.7777709960938,317700.0,-0.03006681534912392,3.0,0.0,53.93258057102981,41.57832606971231,-18.424748280685208,-6.205976507109767,-16.79714130288744,-51.097055720085905,6.341148037751646,36.66668701171875,-22.62824296016356,7.444433593749977,-51.760161651996896,66.64902883949685,-22.157864029123402,37.04673121662336,-67.0773137695312,60.24094471825704,-1.6835992589893038,29.60229762287343,4,-18.33331298828125,8.888916015625,36.11112976074219,-29.444427490234375,-23.333312988281364,4,-0.0011480776038401697,1.1249965667829398,997.7777709960938,1.222223578563167,985.5555419921876,1.1052604189253772,954.4444580078124,-0.0011480776038401697
337,2002-04-22,972.2222290039062,983.3333129882812,968.888916015625,973.3333129882812,353700.0,0.004592436550012957,-2.714305893431688,-100.0,47.21029810195878,43.51422214538847,-30.423177893498064,-11.318233829238693,-16.70058682200454,-55.43121353517927,6.344472190943015,15.5555419921875,-24.372732280526975,11.944445800781295,-47.21085225692809,71.09974385849068,-17.6332032280734,41.52209482963599,-67.37201174609368,55.38461018398726,-2.2299107197121515,29.577649028854715,4,-22.77777099609375,4.4444580078125,31.666671752929688,-33.888885498046875,-22.22222900390625,0,0.001142829233099718,3.0,967.7777709960938,1.1249965667829398,997.7777709960938,1.222223578563167,985.5555419921876,0.001142829233099718
338,2002-04-23,952.2222290039062,953.3333129882812,937.7777709960938,938.888916015625,626400.0,-0.02057142842793369,1.0000078474148653,-12.000274664908812,43.37349078637616,45.43944206508897,-11.258786467409777,7.675118550904472,6.23303379139702,-35.29416193343377,6.4551926011332,34.4444580078125,-25.60668899838913,-7.166665649414085,-66.24106497832418,51.907733679496005,-36.70386531386907,22.370534015040903,-43.38824211609369,21.66668039957267,-31.462893569833376,29.537199664455027,4,-2.77777099609375,22.222229003906136,51.94444274902344,-13.888885498046875,-14.4444580078125,1,0.024504062473619914,-2.714305893431688,972.2222290039062,3.0,967.7777709960938,1.1249965667829398,997.7777709960938,0.024504062473619914
339,2002-04-24,937.7777709960938,960.0,937.7777709960938,958.888916015625,450900.0,-0.015169209001686945,-1.1052604189253654,-1.5833382924473456,40.99616930812036,46.88346063296172,6.67454668406765,21.101211850714208,23.93358974269927,-21.52264785627733,6.697795842790654,22.22222900390625,-28.89862296334536,-20.27778930664067,-80.07112364985528,39.51554503657394,-50.174456478247976,9.618877864966635,-25.1193652634812,0.0,-47.23085549257708,29.89666717160732,4,11.66668701171875,36.666687011718636,73.05557250976562,0.555572509765625,25.5555419921875,2,0.028436040857946265,1.0000078474148653,952.2222290039062,-2.714305893431688,972.2222290039062,3.0,967.7777709960938,0.028436040857946265
340,2002-04-25,917.7777709960938,928.888916015625,914.4444580078124,926.6666870117188,752400.0,-0.02132701437223905,1.1666620890439348,0.4210532402388077,39.194142879391464,47.74273443455933,31.366558218558453,40.831923436522175,46.48712028394698,-3.329975098511568,7.072123330197397,23.333312988281364,-25.953059427794415,-38.77778930664067,-101.10809926023148,23.552520646950143,-69.94294428343608,-7.612634329845264,86.66668701171864,4.838682525970875,-37.70659790081074,31.165154976795428,4,40.555572509765625,46.666687011718636,93.05557250976562,20.555572509765625,30.0,3,0.05447941928876032,-1.1052604189253654,937.7777709960938,1.0000078474148653,952.2222290039062,-2.714305893431688,972.2222290039062,0.05447941928876032
341,2002-04-26,922.2222290039062,927.7777709960938,916.6666870117188,927.7777709960938,482400.0,0.004842629826378175,3.0,0.6249965667829382,36.6412240948598,47.34720254193417,33.97908551793353,36.324633429208916,44.30646682158272,-9.662970550406953,7.466679940159865,11.111083984375,-18.593066353349627,-33.11110839843752,-97.19194888272523,30.969732085850183,-65.15152864058132,-1.070688156293727,80.42222900390618,11.29031829357447,-24.272943414236877,32.04042024214384,4,37.222229003906136,40.0,88.61111450195312,16.111114501953125,27.77777099609375,4,0.038554201876689786,1.1666620890439348,917.7777709960938,-1.1052604189253654,937.7777709960938,1.0000078474148653,952.2222290039062,0.038554201876689786
342,2002-04-29,922.2222290039062,922.2222290039062,922.2222290039062,922.2222290039062,0.0,0.0,1.0,-0.0,44.239633552848915,46.93547228968917,37.19364883377534,36.44288417518692,46.437846988339516,-11.251337825172413,7.855024825889262,0.0,-10.979658522139175,-31.999996948242142,-97.62776464066394,33.62777074417966,-64.81388079445298,0.8138868979687004,78.65822900390617,17.073160928318416,-20.336967600945407,32.81388384621089,4,37.222229003906136,36.111114501953125,88.05557250976562,16.111114501953125,14.4444580078125,0,0.024096392718605752,3.0,922.2222290039062,1.1666620890439348,917.7777709960938,-1.1052604189253654,937.7777709960938,0.024096392718605752
343,2002-04-30,903.3333129882812,918.888916015625,903.3333129882812,918.888916015625,461700.0,-0.02048195697475974,1.0,-100.0,46.37680813285281,45.718719295088405,53.71914456307684,51.40408223165059,67.49751688808044,6.597415982145776,8.237852230471374,18.888916015625,-4.16207906224065,-46.72224426269531,-114.23143948242114,20.786950957030513,-80.47684187255823,-12.9676466528324,95.81842501953122,0.0,-38.991315567322715,33.75459760986289,4,50.555572509765625,46.11114501953125,96.94447326660156,35.000030517578125,24.4444580078125,1,0.05166054029087275,1.0,922.2222290039062,3.0,922.2222290039062,1.1666620890439348,917.7777709960938,0.05166054029087275
344,2002-05-01,912.2222290039062,926.6666870117188,910.0,914.4444580078124,350100.0,0.009840128652202518,-3.9999908447545023,0.14285714285713555,50.731702480738434,44.74400554535294,37.25132970869174,38.448256225440446,61.50051935863041,-3.840513344644023,8.32041470687059,23.3333740234375,-0.6171734103979816,-33.9999938964844,-100.92890553878806,32.92891774581926,-67.46444971763617,-0.5355380753326244,83.09677200312501,34.78265023178721,-8.763207316713682,33.464455821151816,5,31.111083984375,37.22222900390625,81.94444274902344,26.111114501953125,11.111083984375,2,0.028014601244800375,1.0,903.3333129882812,1.0,922.2222290039062,3.0,922.2222290039062,0.028014601244800375
345,2002-05-02,921.111083984375,926.6666870117188,905.5555419921876,908.888916015625,297900.0,0.009744177129047626,-1.2352944977962899,-5.4999588013955405,54.63413928302704,44.82195651335264,18.264325071770486,25.43801701002849,54.66354055953548,-13.994041614829598,8.445794877978937,21.111145019531136,-0.9385433003207027,-21.666693115234352,-86.15548064673874,42.82209441627003,-53.911086880986545,10.57770065051784,70.52848950190628,72.72720463023535,23.307641068411343,32.24439376575217,5,22.22222900390625,28.3333740234375,71.11114501953125,17.222259521484375,-7.77777099609375,3,0.04583836818168452,-3.9999908447545023,912.2222290039062,1.0,903.3333129882812,1.0,922.2222290039062,0.04583836818168452
346,2002-05-03,921.111083984375,921.111083984375,921.111083984375,921.111083984375,0.0,0.0,1.0,0.0,48.6187729608908,44.97845371990064,12.235167636249457,21.647342844248783,56.65026093408983,-15.076399969340287,8.774599550476267,0.0,-6.877076151783285,-18.555581665039085,-80.7698658047317,43.65870247465352,-49.66272373488539,12.55156040480722,66.99623908198623,76.1903142607522,24.489365794729927,31.1071420698463,5,10.555572509765625,28.3333740234375,71.94447326660156,17.222259521484375,-25.5555419921875,4,0.028950565762783764,-1.2352944977962899,921.111083984375,-3.9999908447545023,912.2222290039062,1.0,903.3333129882812,0.028950565762783764
347,2002-05-06,921.111083984375,921.111083984375,921.111083984375,921.111083984375,0.0,0.0,1.0,0.0,40.38460590430491,44.646355399670504,4.718842062681915,16.26823148366043,58.39138497347358,-15.726214838967508,8.857633620439268,0.0,-15.224453953045554,-14.61113586425779,-70.3897523874208,41.16748065890522,-42.500444125839294,13.278172397323715,63.60527867886299,76.1903142607522,29.33486318640469,27.889308261581522,5,10.555572509765625,28.3333740234375,72.50003051757812,17.222259521484375,-44.44439697265625,0,0.031363118431560366,1.0,921.111083984375,-1.2352944977962899,921.111083984375,-3.9999908447545023,912.2222290039062,0.031363118431560366
348,2002-05-07,897.7777709960938,907.7777709960938,896.6666870117188,905.5555419921876,343800.0,-0.02533170362835091,-1.2222303602927265,-100.0,23.489942535621623,42.70121909161509,21.810662076872177,37.40643458789805,82.69328573068401,6.637591823610478,9.49826849824755,24.44439697265625,-20.829013282707137,-35.33333740234377,-93.14978911936453,22.483114314676982,-64.24156326085415,-6.4251115438333954,83.68326968014594,3.7036132812499996,-35.62148936851121,28.908225858510367,5,15.000030517578125,51.66668701171875,102.77778625488281,40.555572509765625,-34.4444580078125,1,0.043316862225801556,1.0,921.111083984375,1.0,921.111083984375,-1.2352944977962899,921.111083984375,0.043316862225801556
349,2002-05-08,902.2222290039062,914.4444580078124,901.111083984375,907.7777709960938,287100.0,0.004950510194612345,-2.428557976018553,0.714284593230836,19.71832457006336,40.53723927946752,13.178068216997644,33.26746170113893,79.21739062044071,1.239629176888684,9.335805369103156,16.666687011718636,-24.864504620715252,-29.99999084472654,-89.1953750409914,29.195393351538314,-59.597682942859024,-0.40229874659405596,74.15115045246216,18.518473307291668,-13.32416706636591,29.597692098132434,5,10.0,47.22222900390625,95.83332824707031,36.111114501953125,-50.0,2,0.028325107906509883,-1.2222303602927265,897.7777709960938,1.0,921.111083984375,1.0,921.111083984375,0.028325107906509883
350,2002-05-09,920.0,942.2222290039062,920.0,942.2222290039062,327600.0,0.01970442583278098,1.0,4.000010986354948,33.58779394183874,40.19796926246518,-4.750941980721905,17.249159095306936,62.455632318491666,-16.989900614792077,8.844120225484657,40.0,-26.000119370292055,-12.777774047851608,-71.25531981333165,45.69977171762844,-42.01654693059163,16.460998834888414,51.5909779096894,51.219482784954614,22.020209698781834,29.23877288274003,5,-0.5555419921875,29.4444580078125,79.44444274902344,18.333343505859375,-85.5555419921875,3,0.0036231662916099694,-2.428557976018553,902.2222290039062,-1.2222303602927265,897.7777709960938,1.0,921.111083984375,0.0036231662916099694
351,2002-05-10,932.2222290039062,938.888916015625,924.4444580078124,928.888916015625,441900.0,0.013285031525985147,-1.3636372715968366,-0.14999903869658243,36.956525200480534,39.388735001090915,-17.21593644414679,7.973518879401695,50.91090902299959,-28.51518534382933,8.001937050291197,18.888916015625,-24.96313881091703,-2.166656494140625,-58.58095761259153,54.24764462431028,-30.373807053366022,26.040494065084772,34.87329145190495,78.04877395221213,50.0070209933754,28.20715055922543,5,-12.77777099609375,17.22222900390625,65.27777099609375,6.111114501953125,-70.0,4,-0.0202622458765096,1.0,920.0,-2.428557976018553,902.2222290039062,-1.2222303602927265,897.7777709960938,-0.0202622458765096
352,2002-05-13,914.4444580078124,927.7777709960938,912.2222290039062,927.7777709960938,253800.0,-0.019070314398198507,1.333334859214568,-4.000018310658668,37.50000504886287,38.40242354731426,-0.7347313774494069,26.12829365569189,67.20347890393953,-10.136771428006,7.581532795180075,20.0,-22.01257287223416,-19.33331604003922,-76.36129108665023,37.69465900657178,-47.84730356334467,9.180671483266224,48.42533244135325,39.024386976105816,9.755860640317792,28.51398752330549,5,5.000000000000114,35.000000000000114,77.2222137451173,23.88888549804699,-27.777770996093636,0,-0.020656165445822494,-1.3636372715968366,932.2222290039062,1.0,920.0,-2.428557976018553,902.2222290039062,-0.020656165445822494
353,2002-05-14,908.888916015625,930.0,905.5555419921876,930.0,271800.0,-0.006075319220907649,1.3157937343155401,1.5833337148036284,39.84376240521611,37.19265242781178,6.360637098812617,29.61427773492119,70.67716393259616,-3.3681079273035266,8.004285604077674,24.444458007812386,-18.686563423408188,-22.611080932617142,-79.80232108453401,34.58015921929973,-51.20670100857558,5.984539143341294,50.008688227293874,18.91903528241521,-13.47129896604639,28.59562007595843,5,10.5555419921875,40.5555419921875,90.83331298828125,29.444427490234375,-63.3333740234375,1,-0.03545232914178509,1.333334859214568,914.4444580078124,-1.3636372715968366,932.2222290039062,1.0,920.0,-0.03545232914178509
354,2002-05-15,950.0,957.7777709960938,927.7777709960938,938.888916015625,792900.0,0.045232242642585296,1.2500034332327778,-0.5263151808120642,59.863948882925705,37.773742383356065,-32.215977474615215,-15.06975004824426,28.133934121581206,-42.908247623207444,7.847676179663601,48.88885498046875,-17.38636596343531,20.27778015136721,-31.822363494543993,72.37792379727841,-5.772291671588391,46.32785197432281,-53.33331298828125,85.1063978990403,47.19728462206072,26.050071822955598,5,-22.77777099609375,-0.5555419921875,49.166656494140625,-11.666656494140625,-105.5555419921875,2,-0.09122809159128287,1.3157937343155401,908.888916015625,1.333334859214568,914.4444580078124,-1.3636372715968366,932.2222290039062,-0.09122809159128287
355,2002-05-16,972.2222290039062,973.3333129882812,945.5555419921876,952.2222290039062,595800.0,0.023391820004111885,1.5000054931774633,1.8000043945419788,63.80368304910417,39.46095461537978,-51.88154272777433,-41.428776383857894,4.242594523846037,-64.17723739950816,7.526381409052039,27.777770996093636,-14.611987395691244,43.77778625488281,-2.1868615966076277,89.74243410637325,20.79546232913765,66.76011018062798,-74.33332031249995,98.36069559673327,54.72638263546233,22.982323925745202,5,-37.22222900390625,-22.77777099609375,10.833343505859375,-33.888885498046875,-163.33331298828125,3,-0.12342857056760204,1.2500034332327778,950.0,1.3157937343155401,908.888916015625,1.333334859214568,914.4444580078124,-0.12342857056760204
356,2002-05-17,966.6666870117188,983.3333129882812,962.2222290039062,980.0,384300.0,-0.005714271723533226,1.1111148410487093,-0.6666656494140625,61.90476813284043,41.85208375188373,-43.7892767377532,-37.90410515297049,6.597263598919426,-57.7797910522479,7.9277188574335,21.111083984375,-13.600699851945478,38.27779846191402,-7.4889432379022765,84.04454016173031,15.39442761200587,61.161169311822164,-65.76000214843748,78.571479018858,30.27293083388446,22.88337084990813,5,-26.66668701171875,-17.22222900390625,16.388885498046875,-28.333343505859375,-138.888916015625,4,-0.13678161333214878,1.5000054931774633,972.2222290039062,1.2500034332327778,950.0,1.3157937343155401,908.888916015625,-0.13678161333214878
357,2002-05-20,973.3333129882812,985.5555419921876,973.3333129882812,982.2222290039062,334800.0,0.00689650948577869,-1.7499931335659022,0.6666697184291358,70.06370674742905,47.02694644208455,-47.2365908874126,-46.88715222401083,-4.405004276718728,-63.55719938961522,8.062854297232928,18.888854980468864,-14.029219577806089,44.88887023925781,-1.1040408735460687,90.8817813520617,21.89241468285593,67.8853257956597,-67.48103043749995,84.72221374511705,29.061974716406404,22.99645555640193,5,-30.0,-22.777740478515625,2.500030517578125,-34.999969482421875,-127.77777099609375,0,-0.11415522565774217,1.1111148410487093,966.6666870117188,1.5000054931774633,972.2222290039062,1.2500034332327778,950.0,-0.11415522565774217
358,2002-05-21,975.5555419921876,977.7777709960938,961.111083984375,966.6666870117188,243900.0,0.002283112038037327,1.5000068664655555,-0.9999931335658894,68.87418061755582,52.48870822513926,-41.64524162595103,-49.82629903217264,-10.739884055141033,-64.8682610879788,8.423506684716102,16.66668701171875,-12.587446771486384,45.94443359375009,-3.6322009132850326,95.52106810078521,21.15611634023253,70.73275084726765,-63.326998686093816,82.69230566081191,23.383617075488942,24.78831725351756,5,-30.0,-24.99996948242199,0.2778015136717613,-37.22219848632824,-152.22222900390636,1,-0.09111613962947551,-1.7499931335659022,973.3333129882812,1.1111148410487093,966.6666870117188,1.5000054931774633,972.2222290039062,-0.09111613962947551
359,2002-05-22,964.4444580078124,971.111083984375,958.888916015625,958.888916015625,366300.0,-0.011389493991992738,-3.3999912109160424,0.6250008583101382,62.74511915866202,55.72841102700852,-23.22175509782039,-38.593699265348846,-0.7673834897221923,-52.901369858937755,8.93990206570076,16.666625976562614,-9.453478025443928,33.50001525878895,-18.382169149583206,85.3821996671611,7.558923054602815,59.44110746297508,-46.34975480683113,47.22229003906193,-9.959885716603118,25.941092204186077,5,-18.888916015624773,-13.888885498046761,10.833343505859489,-26.11111450195301,-157.77777099609364,2,-0.12327191579409935,1.5000068664655555,975.5555419921876,-1.7499931335659022,973.3333129882812,1.1111148410487093,966.6666870117188,-0.12327191579409935
360,2002-05-23,967.7777709960938,976.6666870117188,966.6666870117188,966.6666870117188,212400.0,0.0034562000544506866,-17.000439463854097,0.19999560545802522,63.461555390682214,58.67341438147537,-21.305579602463695,-40.04205180292229,-5.4031207568338,-55.35080422596411,9.00311519515528,12.222229003906364,-0.6441046648417341,34.33332824707031,-19.653410582469633,88.32006707661026,7.33995883230034,61.326697661840285,-44.28620069181602,33.333257039271466,-20.55866615468758,26.99336941476998,5,-22.222229003906136,-17.222198486328125,-1.111083984375,-25.5555419921875,-130.0,3,-0.1274397043252392,-3.3999912109160424,964.4444580078124,1.5000068664655555,975.5555419921876,-1.7499931335659022,973.3333129882812,-0.1274397043252392
361,2002-05-24,957.7777709960938,974.4444580078124,956.6666870117188,968.888916015625,144000.0,-0.010332950703866084,-1.6666697184291188,-10.000274664908812,60.000013316771685,61.1734153001319,-8.157110595284394,-28.713919509126754,2.9723017990114613,-45.59831955610025,8.945199330088604,17.777770996093636,8.759966796615458,22.55555114746096,-32.21124787838596,77.32235017330788,-4.827848365462501,49.93895066038442,-29.321082956783243,3.8460644602431633,-45.27443536054095,27.383399512923457,5,-12.222229003906136,-16.666656494140625,5.277801513671875,0.0,-91.111083984375,4,-0.15545240189237597,-17.000439463854097,967.7777709960938,-3.3999912109160424,964.4444580078124,1.5000068664655555,975.5555419921876,-0.15545240189237597
362,2002-05-27,944.4444580078124,964.4444580078124,944.4444580078124,955.5555419921876,189000.0,-0.013921092545731817,-2.600008789083884,0.9999945068527217,63.46155539068217,63.79761452073924,11.040222242415439,-14.367016027818977,14.313506721616022,-33.1957705749403,8.95420888620149,20.0,14.09438421443474,8.111126708984216,-46.44646111855752,62.668714536525954,-19.167667204786653,35.389920622755085,-11.41986165227172,0.0,-52.59899618133673,27.278793913770876,5,12.222198486328239,-3.3333435058592613,18.61111450195324,18.88888549804699,-88.88891601562489,0,-0.12352943153249307,-1.6666697184291188,957.7777709960938,-17.000439463854097,967.7777709960938,-3.3999912109160424,964.4444580078124,-0.12352943153249307
363,2002-05-28,950.0,950.0,936.6666870117188,944.4444580078124,202500.0,0.005882338495485806,3.800004394541979,-0.5,63.69427888156267,64.22320674281,13.331509364685871,-17.125164383752463,6.287863226462946,-39.19794705016898,8.60213041141594,13.33331298828125,18.50950526543727,11.333334350585915,-41.23723374395536,63.90390244512719,-14.951949696684778,37.61861839785661,35.555541992187614,33.333282470703125,-22.60274270437921,26.285284047270636,5,11.111114501953125,-8.888885498046875,13.055572509765625,13.333343505859375,-93.33331298828125,1,-0.10994153474506574,-2.600008789083884,944.4444580078124,-1.6666697184291188,957.7777709960938,-17.000439463854097,967.7777709960938,-0.10994153474506574
364,2002-05-29,937.7777709960938,943.3333129882812,931.111083984375,933.3333129882812,212400.0,-0.012865504214638168,-1.7499931335658765,0.8000043945419625,55.26316074783713,63.274259820447014,26.41557053088809,-3.0464036550988567,15.77539720551033,-27.231840020527443,8.525792520231205,18.888916015625,24.202382431911474,-2.1666717529296875,-53.252223545664606,48.91888003980523,-27.709447649297203,23.37610414343783,46.799993896484466,14.634175751591341,-40.16767813874586,25.542775896367477,5,20.5555419921875,3.333343505859375,24.16668701171875,26.111114501953125,-120.0,2,-0.12203793003778629,3.800004394541979,950.0,-2.600008789083884,944.4444580078124,-1.6666697184291188,957.7777709960938,-0.12203793003778629
365,2002-05-30,963.3333129882812,963.3333129882812,931.111083984375,936.6666870117188,170100.0,0.027251170567887062,1.4166708628400617,5.999972534263506,58.53658618280326,62.900017381554,-0.5961560501921213,-26.64255343295804,-12.274265668145745,-52.18784868697162,8.075288835842622,32.22222900390625,30.918710580367247,21.277758789062545,-30.020015097092937,72.57553267521803,-4.371128154015196,46.92664573214029,19.105784667968805,74.35892018580982,21.568290816334056,25.648886943077745,5,-5.0,-22.222198486328125,-1.38885498046875,13.888916015625,-133.33331298828125,3,-0.1626297189812519,-1.7499931335658765,937.7777709960938,3.800004394541979,950.0,-2.600008789083884,944.4444580078124,-0.1626297189812519
366,2002-05-31,947.7777709960938,965.5555419921876,947.7777709960938,965.5555419921876,241200.0,-0.01614762178620588,-1.0000000000000129,-0.6666674296072882,59.259263026865334,61.69952363482469,13.408238916805658,-9.472433204819026,1.4504729055927328,-35.762315870678094,7.624480518221787,17.777770996093864,30.733667592336246,4.388882446289017,-45.99482408800907,54.7725889805871,-20.80297082085997,29.580735713438003,32.60820611328131,48.387136786819084,-5.890993087120009,25.191853267149032,5,6.666656494140625,-6.666656494140625,13.611129760742188,29.4444580078125,-118.88885498046875,4,-0.11606096214346995,1.4166708628400617,963.3333129882812,-1.7499931335658765,937.7777709960938,3.800004394541979,950.0,-0.11606096214346995
367,2002-06-03,950.0,966.6666870117188,947.7777709960938,958.888916015625,380700.0,0.0023446730572407315,-1.8333287557105844,0.5000017166144212,61.63522316776894,60.89519502929282,8.412802772615692,-9.928443910529836,-1.539885540324235,-37.09279957855529,7.163654544357032,18.888916015625,27.749896747617072,5.166665649414085,-44.1734806916769,54.50681199050507,-19.503407521131408,29.836738819959578,28.414981384375096,53.12500536441087,-5.3934156736495,24.670073170545468,6,3.888885498046875,-8.888885498046875,10.833343505859375,27.22222900390625,-104.4444580078125,0,-0.08771927682976977,-1.0000000000000129,947.7777709960938,1.4166708628400617,963.3333129882812,-1.7499931335658765,937.7777709960938,-0.08771927682976977
368,2002-06-04,936.6666870117188,945.5555419921876,928.888916015625,944.4444580078124,237600.0,-0.014035066303453969,2.3333455404390366,0.8749965667829255,45.52239020116892,58.98155847846025,17.488738020228766,6.817234467432968,10.961985660098662,-21.818520273878676,6.203633839171778,21.111083984375,24.989636926189405,-10.11109313964846,-54.455411926700435,34.233225647403515,-32.28325253317439,12.06106625387747,39.85613847665638,20.588221038499007,-33.13907263871007,22.17215939352597,6,16.111114501953125,4.444427490234375,22.222213745117188,40.5555419921875,-117.77777099609375,1,-0.08659552660968761,-1.8333287557105844,950.0,-1.0000000000000129,947.7777709960938,1.4166708628400617,963.3333129882812,-0.08659552660968761
369,2002-06-05,927.7777709960938,948.888916015625,925.5555419921876,947.7777709960938,167400.0,-0.009489945718026527,1.0999972534263405,2.5714308135383446,33.6065359712555,55.66433409852395,23.05387325277968,18.676422816517857,19.078126503015255,-11.677048273571245,5.428881531012106,23.333374023437386,19.63122322987931,-20.277786254882812,-60.49728222070371,19.941709710938085,-40.38753423779326,-0.16803827197236387,45.88701992391634,5.405417443008209,-40.91314742046975,20.10974798291043,6,22.22222900390625,13.333343505859375,23.888900756835938,49.4444580078125,-122.22222900390625,2,-0.07664667790868462,2.3333455404390366,936.6666870117188,-1.8333287557105844,950.0,-1.0000000000000129,947.7777709960938,-0.07664667790868462
370,2002-06-06,923.3333129882812,936.6666870117188,916.6666870117188,927.7777709960938,394200.0,-0.004790433815891948,-1.2500085831015897,0.222222900390625,33.88426938135126,52.762584772366125,22.943659218601056,24.64707681768732,23.219530738604817,-5.673819417380173,5.6410242778116775,20.0,13.988212073533532,-24.888909912109398,-64.64383502171688,14.866015197498086,-44.76637246691314,-5.011447357305656,46.48273801750304,13.333251953125,-27.711478300388777,19.877462554803756,6,18.3333740234375,17.777801513671875,23.055572509765625,53.888916015625,-117.77777099609375,3,-0.11432008409895544,1.0999972534263405,927.7777709960938,2.3333455404390366,936.6666870117188,-1.8333287557105844,950.0,-0.11432008409895544
371,2002-06-07,913.3333129882812,915.5555419921876,902.2222290039062,905.5555419921876,340200.0,-0.010830325148386444,1.1818136420156684,-1.749993133565851,28.225795733935925,48.847500366060984,29.028917047229015,34.951385183653656,32.829846818226315,5.487801232911465,6.034215336622359,21.111083984375,9.768889137764063,-33.9444641113281,-76.12341497919306,8.234486756536853,-55.03393954526052,-12.854988677395681,51.16780161809652,17.24133358841814,-17.523423236265987,21.089475433932474,6,21.11114501953125,27.777801513671875,33.055572509765625,63.888916015625,-123.33331298828125,4,-0.09124085566924955,-1.2500085831015897,923.3333129882812,1.0999972534263405,927.7777709960938,2.3333455404390366,936.6666870117188,-0.09124085566924955
372,2002-06-10,895.5555419921875,916.6666870117188,895.5555419921875,905.5555419921876,201600.0,-0.019464713203034,-3.22222900390625,-1.285715406769187,23.913029632849515,44.42736156064841,43.742488938448105,54.01064258308338,50.07496024675254,24.388832514719297,6.171363151947963,21.11114501953125,4.23683333451595,-50.77778930664067,-96.7294268400342,-4.8261517732471475,-73.75360807333743,-27.80197053994391,61.472106341893664,0.0,-27.516584126738227,22.975818766696754,6,35.555572509765625,45.0,45.00001525878906,90.0,-114.4444580078125,0,-0.0744416430367465,1.1818136420156684,913.3333129882812,-1.2500085831015897,923.3333129882812,1.0999972534263405,927.7777709960938,-0.0744416430367465
373,2002-06-11,876.6666870117188,895.5555419921875,876.6666870117188,895.5555419921875,535500.0,-0.021091773870831054,1.0,1.8888854980468535,22.758607887506088,40.815744576167184,57.14441558117767,74.1641497567648,66.83952838206096,44.781528032610936,6.325134979765984,18.88885498046875,-0.8713233332498476,-68.05553283691404,-121.2271916911501,-14.883873982677983,-94.64136226403207,-41.46970340979601,71.75486643449733,0.0,-23.99023150825275,26.585829427118025,6,45.0,54.444427490234375,63.88887023925781,112.22219848632812,-113.3333740234375,1,-0.03548799729755825,-3.22222900390625,895.5555419921875,1.1818136420156684,913.3333129882812,-1.2500085831015897,923.3333129882812,-0.03548799729755825
374,2002-06-12,863.3333129882812,873.3333129882812,861.111083984375,867.7777709960938,338400.0,-0.015209171536889055,-1.7499931335658765,0.23529525809839244,19.480510678855353,36.47618063128409,65.71830611766961,85.03136662888289,77.77824235300022,59.75163110836104,7.5428374553579705,15.55560302734375,-6.3895845059357725,-77.05557250976562,-141.3739641906036,-12.737180828927649,-109.21476835018461,-44.89637666934664,73.60746182841524,2.9411835983917967,-19.04652373300071,32.159195840419,6,50.555572509765625,60.0,67.77781677246094,138.888916015625,-38.88885498046875,2,-0.05147999770658629,1.0,876.6666870117188,-3.22222900390625,895.5555419921875,1.1818136420156684,913.3333129882812,-0.05147999770658629
375,2002-06-13,852.2222290039062,878.888916015625,844.4444580078125,872.2222290039062,533700.0,-0.012869981752373083,1.0666649576843779,4.499986267131753,19.354832993584026,32.04235507203061,66.39269336239886,91.37631221168522,86.28036277758781,72.34500214732623,8.558720773030787,34.4444580078125,-13.189966531593996,-82.16665649414062,-155.70871209362656,-8.62460089465469,-118.93768429388354,-45.395628694397715,71.06920146297239,10.76922036797435,-12.95506300454352,36.77102779974295,6,53.333343505859375,62.77777099609375,78.61111450195312,150.0,-67.77777099609375,3,-0.05475882395870346,-1.7499931335658765,863.3333129882812,1.0,876.6666870117188,-3.22222900390625,895.5555419921875,-0.05475882395870346
376,2002-06-14,834.4444580078125,863.3333129882812,833.3333129882812,863.3333129882812,4651200.0,-0.020860487313118736,1.0769255147206407,1.4444427490234375,18.8679173579188,27.290432204269482,74.20717024356634,104.07648167674472,101.40371991468396,91.05545915398761,9.436272391231354,30.0,-18.204222227300534,-93.33331604003911,-177.6422185445498,-9.024413535528424,-135.4877672922945,-51.17886478778371,73.07757796725286,1.333373372376283,-24.34296023936855,42.15445125225536,6,56.666656494140625,74.99996948242188,100.0,167.77777099609375,-77.77777099609375,4,-0.03462053793801401,1.0666649576843779,852.2222290039062,-1.7499931335658765,863.3333129882812,1.0,876.6666870117188,-0.03462053793801401
377,2002-06-17,862.2222290039062,868.888916015625,825.5555419921875,845.5555419921875,578700.0,0.03328893940096567,1.888885724109448,-0.5769244583416964,27.93295883655378,25.336050941534467,36.50790050102103,71.19810497467552,70.70228758102553,64.29266222449996,10.358214965258632,43.3333740234375,-25.9320768663506,-59.99999084472654,-146.28946224717754,26.28948055772446,-103.14472654595204,-16.85525514350104,30.46206237380227,52.3809814453125,26.53004900647115,43.144735701225486,6,25.0,43.33331298828125,72.22222900390625,140.0,-101.11114501953125,0,-0.08376289380446844,1.0769255147206407,834.4444580078125,1.0666649576843779,852.2222290039062,-1.7499931335658765,863.3333129882812,-0.08376289380446844
378,2002-06-18,886.6666870117188,893.3333129882812,872.2222290039062,878.888916015625,319500.0,0.028350530971640975,1.000005782302108,0.46666569010535874,37.89474171139259,25.812518245994145,4.721598079874866,41.90116688656872,45.16983146500252,41.49464029296735,11.333919663377014,31.111083984375,-32.73077708147605,-31.111090087890602,-114.95629507058823,52.73411489480702,-73.03369257923941,10.81151240345821,-61.11114501953125,90.16399347664189,60.2961215366616,41.922602491348826,6,-5.555572509765625,18.88885498046875,47.77777099609375,115.5555419921875,-153.3333740234375,1,-0.11904766985561588,1.888885724109448,862.2222290039062,1.0769255147206407,834.4444580078125,1.0666649576843779,852.2222290039062,-0.11904766985561588
379,2002-06-19,845.5555419921875,882.2222290039062,844.4444580078125,870.0,429300.0,-0.046365951965654406,-1.8333371480364198,-3.142861627076614,24.01961167103383,24.71644516706999,36.81440449534011,77.62884109237689,85.6599687482285,84.40244448351746,12.666145544016766,42.22222900390625,-41.89367288922665,-66.27778930664067,-153.00073693165314,20.445158318371796,-109.6392631191469,-22.916315494134437,-20.0,29.5081996738321,5.050524434970409,43.36147381250623,6,25.555572509765625,60.0,88.888916015625,156.66668701171875,-103.33331298828125,2,-0.09724048264196217,1.000005782302108,886.6666870117188,1.888885724109448,862.2222290039062,1.0769255147206407,834.4444580078125,-0.09724048264196217
380,2002-06-20,844.4444580078125,858.888916015625,827.7777709960938,834.4444580078125,335700.0,-0.0013140283863046776,-1.6666649228081005,-0.40909068210078453,25.65445583309294,24.430740733642992,28.56187240102497,72.7566177071576,86.4825285178863,87.32196677850152,14.0113830602432,31.11114501953125,-47.4679676086738,-61.222207641601585,-148.73167229473324,26.287257011530073,-104.97693996816736,-17.467475315035813,-17.53336059570313,27.868895270565375,6.172183225964439,43.75473232656582,6,26.666656494140625,61.111083984375,93.88888549804688,157.77777099609375,-163.3333740234375,3,-0.023684210145902718,-1.8333371480364198,845.5555419921875,1.000005782302108,886.6666870117188,1.888885724109448,862.2222290039062,-0.023684210145902718
381,2002-06-21,808.888916015625,838.888916015625,803.3333129882812,827.7777709960938,483300.0,-0.04210524641972191,-1.3703687126287585,-1.888885498046875,21.266972262254114,24.13673435913239,53.354758862784365,101.80548018995023,121.616999219832,124.62174178829105,15.94475260328198,41.11114501953125,-51.97406362180334,-89.33330688476565,-183.27284666297908,4.606232893447782,-136.30307677387236,-42.36353699565893,84.44439697265625,6.172892252604167,-11.071301543870863,46.969769889106715,6,40.555511474609375,85.55551147460938,133.33331298828125,193.33331298828125,-144.4444580078125,4,-0.030219795974235297,-1.6666649228081005,844.4444580078125,-1.8333371480364198,845.5555419921875,1.000005782302108,886.6666870117188,-0.030219795974235297
382,2002-06-24,827.7777709960938,827.7777709960938,777.7777709960938,777.7777709960938,373500.0,0.02335160564878347,1.0,-2.6470635754099683,28.318576327279843,24.75450863021836,26.64227787803611,77.71246163257979,101.65820296459015,107.49821741074948,17.926523187399745,50.0,-56.42027008402329,-64.61111755371098,-160.92463672077258,31.702401613350617,-112.76787713724173,-16.45435797018024,63.755541992187545,43.26923584797033,25.35549779800148,48.15675958353078,6,7.77777099609375,53.888885498046875,116.9444580078125,174.4444580078125,-112.22222900390625,0,-0.08590600820169958,-1.3703687126287585,808.888916015625,-1.6666649228081005,844.4444580078125,-1.8333371480364198,845.5555419921875,-0.08590600820169958
383,2002-06-25,845.5555419921875,860.0,816.6666870117188,816.6666870117188,287100.0,0.02147650205042484,-2.0000021127578886,0.577777099609375,34.18802917199453,26.38867735167827,4.455875971866362,54.50318268111323,82.09951248494303,91.26999205592779,19.297208540211567,43.33331298828125,-59.23162772453452,-41.611123657226585,-136.0805966713791,52.85834935692594,-88.84586016430285,5.623612849849678,41.42754931640627,64.89360210095967,43.522315705848015,47.23473650707628,6,-10.0,32.22222900390625,101.38890075683594,156.66668701171875,-141.111083984375,1,-0.09986861159806903,1.0,827.7777709960938,-1.3703687126287585,808.888916015625,-1.6666649228081005,844.4444580078125,-0.09986861159806903
384,2002-06-26,823.3333129882812,823.3333129882812,800.0,813.3333129882812,286200.0,-0.02628121737757061,3.66666259765625,0.3461542524534401,31.999995605467674,27.793695419665344,22.805667875557674,71.37114550091042,101.24292239014108,114.78634617293392,20.66440809085349,45.5555419921875,-60.463321806169915,-58.11112976074219,-153.53221598174196,37.30995646025758,-105.82167287124207,-10.400586650242303,59.2815655078125,55.40538433958441,31.653428362543313,47.710543110499856,6,12.22222900390625,53.888916015625,124.72224426269531,178.888916015625,-127.77777099609375,2,-0.10931174359184592,-2.0000021127578886,845.5555419921875,1.0,827.7777709960938,-1.3703687126287585,808.888916015625,-0.10931174359184592
385,2002-06-27,806.6666870117188,833.3333129882812,802.2222290039062,828.888916015625,522900.0,-0.02024286605879111,1.000003923699735,-2.222222900390625,31.25,29.16948237989659,36.13013929669637,79.78976744237445,114.17956378345502,132.2907533806856,22.71806789270057,31.111083984375,-60.54937648363318,-66.94442443847652,-159.7467913018736,25.857942424920566,-113.34560787017506,-20.543241006777976,71.75470718437498,35.13516522916514,10.123450673066365,46.40118343169856,6,28.88885498046875,70.5555419921875,141.3888702392578,194.4444580078125,-125.55560302734375,3,-0.07988982196171479,3.66666259765625,823.3333129882812,-2.0000021127578886,845.5555419921875,1.0,827.7777709960938,-0.07988982196171479
386,2002-06-28,837.7777709960938,853.3333129882812,828.888916015625,836.6666870117188,232200.0,0.03856745851204724,-1.9333347981806597,-0.04999876403846312,40.29850440344929,30.54343188732942,6.192855050391472,42.17769375947978,80.59024216089733,102.52620835811581,24.561392291583996,46.6666259765625,-58.02597395484918,-30.333340454101517,-117.49521231304186,56.82853140483883,-73.91427638357163,13.247595475368598,36.617878271999984,72.97296695416698,42.946902736481,43.58093592947016,6,-2.22222900390625,38.333343505859375,110.27778625488281,146.11114501953136,-163.33331298828125,4,-0.18700267831819717,1.000003923699735,806.6666870117188,3.66666259765625,823.3333129882812,-2.0000021127578886,845.5555419921875,-0.18700267831819717
387,2002-07-01,866.6666870117188,868.888916015625,846.6666870117188,855.5555419921875,283500.0,0.03448279127921583,1.8571350097895731,10.000274664908812,48.37545090557903,31.707955131127914,-24.58465374305024,7.089007676176152,49.36440425703995,75.1654892710967,26.28001018678838,31.11114501953125,-53.848495909185885,2.7222412109374545,-75.46206976691747,80.90655218879238,-36.369914277990006,41.814396699864915,3.8642471254950124,96.77418497425302,60.34962494831271,39.09215548892747,7,-36.66668701171875,5.5555419921875,76.66664123535156,110.0,-181.11114501953125,0,-0.23333333568083925,-1.9333347981806597,837.7777709960938,1.000003923699735,806.6666870117188,3.66666259765625,823.3333129882812,-0.23333333568083925
388,2002-07-02,855.5555419921875,855.5555419921875,834.4444580078125,844.4444580078125,270900.0,-0.012820551644649791,2.800004394541979,0.9999945068527013,48.72727352627861,34.45325089282178,-20.50728242509001,12.450272631235748,58.60609106749018,87.02834289592204,27.728107275830066,32.22222900390625,-48.09029356677888,-4.333346557617233,-74.65386724709765,65.98717413186318,-39.49360690235744,30.826913787122976,13.3333740234375,80.64510984551812,38.33338350294926,35.16026034474024,7,-32.222198486328125,16.66668701171875,93.33334350585938,121.11114501953125,-126.6666259765625,1,-0.163636366230538,1.8571350097895731,866.6666870117188,-1.9333347981806597,837.7777709960938,1.000003923699735,806.6666870117188,-0.163636366230538
389,2002-07-03,856.6666870117188,861.111083984375,838.888916015625,838.888916015625,329400.0,0.0012987409525089255,-1.4999948501567268,1.600003295906484,50.75188202830755,37.241853803401185,-22.21243697826162,6.0486239512824795,56.06551456013926,86.89589422144184,29.1878603264136,22.22216796875,-45.598801067103864,0.33335266113283524,-62.30559125744128,62.97229657970695,-30.98611929815422,31.652824620419892,12.22222900390625,81.66666208903135,33.90412834400921,31.319471959287032,7,-33.333343505859375,15.5555419921875,94.44442749023438,120.0,-150.0,2,-0.17769131368338587,2.800004394541979,855.5555419921875,1.8571350097895731,866.6666870117188,-1.9333347981806597,837.7777709960938,-0.17769131368338587
390,2002-07-04,817.7777709960938,842.2222290039062,817.7777709960938,840.0,311400.0,-0.045395620730018016,-1.2000005493162387,-1.2500008583072122,47.368418009327584,40.1420144419649,13.964530990955836,38.60333075502672,93.6883931273884,126.28118588101734,30.576439488991134,38.888916015625,-48.38892716850182,-33.27778625488281,-89.61831641368406,23.06274390391843,-61.44805133428349,-5.107521175482134,47.46669921875002,0.0,-51.41988267410005,28.170265079400647,7,5.555572509765625,54.4444580078125,131.94444274902344,156.66668701171864,-86.66668701171875,3,-0.1494565312713667,-1.4999948501567268,856.6666870117188,2.800004394541979,855.5555419921875,1.8571350097895731,866.6666870117188,-0.1494565312713667
391,2002-07-05,830.0,837.7777709960938,824.4444580078125,826.6666870117188,293400.0,0.014945660590674814,-2.428569186461693,-0.14999903869658243,44.649445970886234,41.95655551347672,5.645518716756783,20.8888571412092,80.17276700778712,114.43628934181856,31.554170731025476,20.0,-43.878975411404895,-16.888891601562477,-65.6532194545374,31.875436251412452,-41.27105552804994,7.4932723249249875,31.745802246093717,23.91304088224933,-26.25401203638324,24.382163926487443,7,4.4444580078125,42.22222900390625,119.72221374511719,144.4444580078124,-102.22222900390625,4,-0.1793842361634036,-1.2000005493162387,817.7777709960938,-1.4999948501567268,856.6666870117188,2.800004394541979,855.5555419921875,-0.1793842361634036
392,2002-07-08,828.888916015625,866.6666870117188,825.5555419921875,866.6666870117188,416700.0,-0.0013386554028614883,1.1764727740968186,-11.333400472414993,39.60000096679689,42.5578857128992,7.745294497550958,17.654517604103603,79.95087593681603,115.83336948021974,32.022234744390694,41.11114501953125,-40.12916093712363,-14.66664428710942,-58.26442971353276,28.931141139313922,-36.46553700032109,7.132248426102251,-51.11114501953125,22.72732947480387,-21.455869069069106,21.79889271321169,7,5.5555419921875,43.33331298828125,118.88885498046875,135.5555419921874,-75.55560302734375,0,-0.1863270880134451,-2.428569186461693,830.0,-1.2000005493162387,817.7777709960938,-1.4999948501567268,856.6666870117188,-0.1863270880134451
393,2002-07-09,845.5555419921875,845.5555419921875,832.2222290039062,840.0,217800.0,0.020107188857919622,3.800004394541979,-0.14705849089831022,50.0,44.55788620118057,-9.969758046362472,-1.5414121218128685,62.72639888100491,99.65900674711372,31.949830138252523,16.6666259765625,-30.656093609960635,3.555538940429642,-37.195052387585065,44.30613026844435,-16.81975672357771,23.930834604436996,-65.9999926757813,56.818136420156904,10.33339433381974,20.37529566400734,7,-9.999969482421875,17.777801513671875,101.9444580078125,116.66668701171875,-91.111083984375,1,-0.18922470737171082,1.1764727740968186,828.888916015625,-2.428569186461693,830.0,-1.2000005493162387,817.7777709960938,-0.18922470737171082
394,2002-07-10,818.888916015625,834.4444580078125,816.6666870117188,832.2222290039062,366300.0,-0.03153740310628683,1.0,-2.4000021972709895,45.418327565144345,46.13214481952994,17.880451822121586,22.793461536219866,88.22724340066497,126.9516887051077,31.59388875419199,28.88885498046875,-24.8181819630704,-20.888867187499955,-61.58840243520058,19.81066806020067,-41.238634811350266,-0.5390995636496427,-37.591143945312524,4.4444580078125,-42.561149222906636,20.349767623850337,7,23.888885498046875,44.444427490234375,128.0555419921875,139.44442749023438,-44.4444580078125,2,-0.10990501671203812,3.800004394541979,845.5555419921875,1.1764727740968186,828.888916015625,-2.428569186461693,830.0,-0.10990501671203812
395,2002-07-11,805.5555419921875,810.0,801.111083984375,807.7777709960938,320400.0,-0.016282274387486195,1.6666666666666667,0.16666742960728395,49.35064132106098,47.13793781037568,34.68738345167628,34.20514121694828,99.92930690235755,140.3431863295673,30.940940307615616,17.77783203125,-22.17605315117919,-31.88890686035154,-74.87129341927391,11.093479698570832,-53.380100139812726,-10.397713580890354,-22.55039162304695,6.779676797357324,-43.51593911058071,21.491193279461207,7,29.4444580078125,51.66668701171875,140.00001525878906,143.888916015625,-16.6666259765625,3,-0.12275858066336509,1.0,818.888916015625,3.800004394541979,845.5555419921875,1.1764727740968186,828.888916015625,-0.12275858066336509
396,2002-07-12,805.5555419921875,817.7777709960938,805.5555419921875,814.4444580078125,144900.0,0.0,-1.7499931335658765,4.0,45.327101244407054,46.79923229246769,33.11878150197231,33.65541717569408,98.2643622915133,140.3486755340873,29.90122805706661,12.22222900390625,-16.674440525323917,-30.444461059570358,-75.7312207028175,14.84229858367678,-53.08784088119398,-7.8010812379467325,-20.87716089019534,6.779676797357324,-42.57041538515884,22.64337982162358,7,28.333343505859375,41.66668701171875,135.83335876464844,143.888916015625,-21.111083984375,4,-0.09241381149673045,1.6666666666666667,805.5555419921875,1.0,818.888916015625,3.800004394541979,845.5555419921875,-0.09241381149673045
397,2002-07-15,790.0,805.5555419921875,788.888916015625,805.5555419921875,295200.0,-0.01931032831543522,1.1428537796925395,1.7499931335658765,38.20754936981485,45.6303740528606,40.963203389105615,45.874854678163956,111.93987536467694,155.67737807101742,28.773478233311998,16.6666259765625,-9.586651072088898,-42.38889160156248,-90.31278515646238,5.535001953337428,-66.35083837901243,-18.426944824112525,-3.681852779813312,1.9607378509434246,-43.54681912532123,23.961946777449946,7,37.777801513671875,57.22222900390625,147.7777862548828,159.4444580078125,13.33331298828125,0,-0.07876231519481802,-1.7499931335658765,805.5555419921875,1.6666666666666667,805.5555419921875,1.0,818.888916015625,-0.07876231519481802
398,2002-07-16,781.111083984375,795.5555419921875,778.888916015625,782.2222290039062,388800.0,-0.011251792424841756,-5.000065918853891,0.071430813538307,40.499998764038125,44.49127591238623,42.66872636371784,48.960578133551394,119.55892785999549,164.01934362921452,28.847252702399214,16.6666259765625,-7.923931251790236,-46.00002746582027,-91.96467792647172,-0.03537700516881159,-68.982352696146,-23.01770223549454,85.55560302734375,3.9999033202888965,-38.592725888439475,22.982325230325714,7,41.666717529296875,55.555572509765625,154.7222442626953,168.3333740234375,18.888916015625,1,-0.03556187022004853,1.1428537796925395,790.0,-1.7499931335658765,805.5555419921875,1.6666666666666667,805.5555419921875,-0.03556187022004853
399,2002-07-17,763.3333129882812,784.4444580078125,750.0,780.0,426600.0,-0.02275959381527526,1.6956482279802152,14.999560560285635,40.29850012052164,43.705729480296675,51.19898561993591,63.519296914641245,135.6907941620742,181.10575188674056,28.482596157331464,34.4444580078125,-12.14543567425767,-59.66668701171875,-112.82968165702198,-6.503692366415521,-86.24818433437031,-33.08518968906719,101.57781860351565,19.6721030985951,-22.878054322076835,26.581497322651607,7,45.000030517578125,58.333343505859375,163.0555877685547,177.22225952148438,52.22222900390625,2,-0.011644788494387659,-5.000065918853891,781.111083984375,1.1428537796925395,790.0,-1.7499931335658765,805.5555419921875,-0.011644788494387659
400,2002-07-18,824.4444580078125,833.3333129882812,781.111083984375,796.6666870117188,541800.0,0.08005827071832439,1.292686978902196,-1.666664225263397,47.36842612480319,44.007838386287446,-9.909086385067894,0.8779920994491022,73.03680792487773,119.56287743938208,27.177087142419154,70.0,-14.657579794035541,2.4444580078125,-49.763961716567906,54.652877732192906,-23.659751854377646,28.548667870002646,35.87022832031255,89.33337141928013,48.53995997635457,26.10420986219018,7,-16.111114501953125,-2.777801513671875,94.16664123535156,108.33331298828125,-8.888916015625,3,-0.060646899271807775,1.6956482279802152,763.3333129882812,-5.000065918853891,781.111083984375,1.1428537796925395,790.0,-0.060646899271807775
401,2002-07-19,784.4444580078125,793.3333129882812,781.111083984375,792.2222290039062,241200.0,-0.04851751941744631,1.4444607205854527,-0.27999982421870706,34.453784615867534,43.43603656951752,25.646267990520414,41.05783374112684,110.60333391446716,158.64578930805305,25.346639392086907,43.3333740234375,-19.40952796250349,-36.33331909179685,-90.92425204392521,18.257613860331503,-63.62878556786109,-9.037852615732618,71.45764086718759,41.333359700527275,7.306318200041368,27.295466476064195,7,13.33331298828125,37.222198486328125,125.83332824707031,140.0,18.88885498046875,4,0.0056657395720529635,1.292686978902196,824.4444580078125,1.6956482279802152,763.3333129882812,-5.000065918853891,781.111083984375,0.0056657395720529635
402,2002-07-22,756.6666870117188,768.888916015625,752.2222290039062,758.888916015625,504900.0,-0.03541075561504836,-1.9999945068527012,0.2857154067691535,32.41107534644384,41.481711608011274,47.049728193948,66.6522821453126,136.14779619041178,184.35986458862715,23.226829476361484,32.22222900390625,-21.00198624430891,-60.5555358886719,-122.05298976358006,0.9419179862362625,-91.30426282612598,-29.806808951217818,94.99932790828132,8.000026367193938,-19.29858756961847,30.748726937454098,7,35.5555419921875,64.99996948242188,143.611083984375,162.22219848632812,22.22222900390625,0,0.03671070958045708,1.4444607205854527,784.4444580078125,1.292686978902196,824.4444580078125,1.6956482279802152,763.3333129882812,0.03671070958045708
403,2002-07-23,761.111083984375,770.0,745.5555419921875,752.2222290039062,480600.0,0.005873652228841175,-1.2000005493162387,-3.9999725342635064,33.20311385206692,40.12446563989156,32.81839659340028,58.559522791093514,129.6547879152788,177.60828715308696,22.360080191139204,24.4444580078125,-22.728806870632297,-51.888916015625,-116.70174705927661,12.923915028026613,-84.2953315374508,-19.482500493799193,86.4882903388251,17.721504904561485,-2.5883858186449196,32.40641552182583,7,28.333343505859375,58.333343505859375,135.27780151367188,153.888916015625,0.0,1,0.05547446344214979,-1.9999945068527012,756.6666870117188,1.4444607205854527,784.4444580078125,1.292686978902196,824.4444580078125,0.05547446344214979
404,2002-07-24,733.3333129882812,752.2222290039062,733.3333129882812,750.0,559800.0,-0.03649634275548663,-1.2666671549473205,-1.8750094414117486,34.55283844822982,38.480265320688105,52.72883715835724,83.53172150155967,153.69359367400511,203.0003763343285,21.232034024649405,27.77777099609375,-23.828628349685232,-75.16668701171875,-148.84928259232333,-1.484091431114166,-112.00798480202104,-38.32538922141646,108.14343139505809,0.0,-21.933849263929798,36.84129779030229,7,50.0,74.4444580078125,160.00001525878906,181.66668701171875,13.3333740234375,2,0.09090912117445837,-1.2000005493162387,761.111083984375,-1.9999945068527012,756.6666870117188,1.4444607205854527,784.4444580078125,0.09090912117445837
405,2002-07-25,742.2222290039062,766.6666870117188,742.2222290039062,758.888916015625,398700.0,0.012121249448498794,-1.9333313802107175,1.0,33.74485354837003,37.19334891001733,37.89654808819273,73.32674096605365,140.37551457287248,191.52260942008922,20.253916343117556,33.3333740234375,-30.105842525807134,-63.0555480957031,-142.48783732489517,16.376741133488963,-102.77169271029913,-23.33940348110707,90.60304086782844,14.814860026041668,-6.584898590209146,39.716144614596026,7,41.111083984375,58.888885498046875,146.11109924316406,172.77777099609375,14.4444580078125,3,0.09880236689582533,-1.2666671549473205,733.3333129882812,-1.2000005493162387,761.111083984375,-1.9999945068527012,756.6666870117188,0.09880236689582533
406,2002-07-26,681.111083984375,720.0,672.2222290039062,720.0,951300.0,-0.08233537427401627,1.4571407944051378,2.3333321126316986,27.609419389204547,36.01577891217174,88.84148837080261,128.69739672807532,196.4351590388876,248.9536133665522,20.392277375410504,70.0,-34.98746584097614,-116.33335876464844,-211.59362966036224,-21.073087868934635,-163.96349421250534,-68.70322331679154,143.75482933668343,9.090875042369152,-11.639424470052699,47.63013544785687,7,71.66668701171875,89.44448852539062,207.2222442626953,233.888916015625,70.0,4,0.19738991358257896,-1.9333313802107175,742.2222290039062,-1.2666671549473205,733.3333129882812,-1.2000005493162387,761.111083984375,0.19738991358257896
407,2002-07-29,664.4444580078125,692.2222290039062,664.4444580078125,688.888916015625,734400.0,-0.02446976178843807,-1.2727254568062762,0.6285713388871799,22.558926669034093,34.02232645717129,95.91118161461657,136.43220369070968,207.53754765120948,261.23809855802426,21.104310483347515,27.77777099609375,-41.35534642550829,-122.88887329101567,-229.46876830244582,-16.308978279585517,-176.17882079673075,-69.5989257853006,145.15708688153074,0.0,-15.497653575359859,53.28994750571509,7,84.44442749023438,102.22222900390625,207.49996948242188,239.44442749023438,67.77777099609375,0,0.20903004503475842,1.4571407944051378,681.111083984375,-1.9333313802107175,742.2222290039062,-1.2666671549473205,733.3333129882812,0.20903004503475842
408,2002-07-30,715.5555419921875,718.888916015625,697.7777709960938,697.7777709960938,385200.0,0.07692303452664828,-1.375004720689667,-0.7272720463023535,35.42319230998389,33.48062558933376,38.58025003687919,78.30988381963232,151.2697789999222,206.13952453376874,21.286469618936927,54.4444580078125,-45.98326040092911,-64.77778930664067,-170.88035399009868,41.32477537681734,-117.82907164836968,-11.726506964911664,76.62715247137203,49.99997014584947,31.73666289748872,53.051282341729,7,33.333343505859375,51.11114501953125,143.05555725097656,175.55557250976562,1.11114501953125,1,0.08850937531293557,-1.2727254568062762,664.4444580078125,1.4571407944051378,681.111083984375,-1.9333313802107175,742.2222290039062,0.08850937531293557
409,2002-07-31,704.4444580078125,712.2222290039062,697.7777709960938,704.4444580078125,267300.0,-0.015527912694855872,-1.1666620890439177,0.0,35.646689337091104,32.178210390699086,45.21424072994887,81.61666487992375,157.34694513247405,214.7370003095166,21.669296803764077,17.77777099609375,-48.16322096190129,-68.27776184082029,-173.15673183533954,36.60120815369896,-120.71724683807997,-15.838276843560607,72.40964808105741,39.130432186595606,18.612529002937276,52.439484997259626,7,24.444427490234375,62.22222900390625,152.22219848632812,186.66665649414062,36.6666259765625,2,0.08044158106774968,-1.375004720689667,715.5555419921875,-1.2727254568062762,664.4444580078125,1.4571407944051378,681.111083984375,0.08044158106774968
410,2002-08-01,695.5555419921875,705.5555419921875,687.7777709960938,693.3333129882812,162000.0,-0.012618334795000186,-1.6666697184291357,100.0,34.769229625092365,32.21325983616851,37.881185542161234,85.25034078529688,160.88740575316342,220.94639469131084,21.657482080372613,17.77777099609375,-51.16675479856349,-71.05556640625002,-179.0768820102046,36.965749197704554,-125.06622420822725,-17.04490860427279,67.80940632695547,55.99996484374141,32.35032749690183,54.01065780197727,8,21.66668701171875,71.11114501953125,160.83334350585938,195.55557250976562,32.22222900390625,3,0.07348247829805277,-1.1666620890439177,704.4444580078125,-1.375004720689667,715.5555419921875,-1.2727254568062762,664.4444580078125,0.07348247829805277
411,2002-08-02,681.111083984375,694.4444580078125,678.888916015625,684.4444580078125,450900.0,-0.020766793067942713,-3.0000313897826256,-1.5000137328682468,34.87653944227431,32.487200291260784,40.37187084478569,92.72242132564816,170.02766814893585,232.51142804856522,21.700669136393053,16.6666259765625,-53.536255707640066,-78.05557861328123,-188.1842871401766,32.07312991361414,-133.11993287672897,-22.991224349833487,70.38340549740826,30.61216253483674,4.044741686473451,55.06435426344769,8,36.11114501953125,85.55560302734375,175.27780151367188,210.00003051757812,75.55560302734375,4,0.11092992729667128,-1.6666697184291357,695.5555419921875,-1.1666620890439177,704.4444580078125,-1.375004720689667,715.5555419921875,0.11092992729667128
412,2002-08-05,674.4444580078125,683.3333129882812,668.888916015625,677.7777709960938,216000.0,-0.0097878688709101,1.0,0.9999816896766397,35.093170562776464,32.69720659245073,38.161857271816984,91.93895351565777,171.63310900605825,236.14192364220366,22.807515640299055,14.44439697265625,-63.26874232574619,-76.99998168945308,-188.19784601670744,34.197882637801285,-132.59891385308026,-21.401049525825897,66.60402769709424,11.111083984375,-17.5545685230094,55.598932163627154,8,41.111114501953125,92.22222900390625,181.3888702392578,216.66665649414062,81.111083984375,0,0.1136737429839989,-3.0000313897826256,681.111083984375,-1.6666697184291357,695.5555419921875,-1.1666620890439177,704.4444580078125,0.1136737429839989
413,2002-08-06,685.5555419921875,685.5555419921875,662.2222290039062,665.5555419921875,449100.0,0.01647442402773258,1.333331298828125,-6.0000366213172684,38.92404881755269,33.18289663348661,16.993135838324974,71.91351350542243,155.30650187123183,221.78011961303662,24.01553132753612,23.33331298828125,-66.37780732316196,-57.88889770507808,-163.45806302247047,47.68026761231431,-110.67348036377427,-5.104315046381885,46.300460389067894,46.6666259765625,16.166742362483085,52.78458265869619,8,28.888916015625,78.888916015625,165.55557250976562,196.11111450195312,85.5555419921875,1,0.06807134382738389,1.0,674.4444580078125,-3.0000313897826256,681.111083984375,-1.6666697184291357,695.5555419921875,0.06807134382738389
414,2002-08-07,728.888916015625,736.6666870117188,711.111083984375,718.888916015625,379800.0,0.06320913677907569,1.0000047766669373,0.5,35.66666520182257,33.396431261648,-30.214334925207368,22.65329880913771,107.54762875464723,175.37952141328094,24.321544428873345,51.11114501953125,-65.77487031488488,-10.05552368164058,-109.58391204162695,89.47286467834579,-59.81971786163376,39.7086704983526,-66.66668701171875,89.55224981921755,63.74759138198875,49.7641941799932,8,-29.4444580078125,35.5555419921875,118.88887023925781,152.77774047851562,51.111083984375,2,-0.016768301363007998,1.333331298828125,685.5555419921875,1.0,674.4444580078125,-3.0000313897826256,681.111083984375,-0.016768301363007998
415,2002-08-08,706.6666870117188,727.7777709960938,700.0,725.5555419921875,425700.0,-0.030487813047537005,1.3809538756922046,-1.888885498046875,37.676054499163556,34.51494627386567,-15.160326748298075,39.0914021817307,124.17103267198195,194.3741659976688,24.349847892575646,28.888916015625,-66.57133793050104,-27.333309936523392,-122.66529442156252,67.99867454851574,-74.99930217904296,20.332682305996173,-44.4444580078125,59.70149987947836,34.379731934019695,47.66599224251958,8,-7.22222900390625,57.77777099609375,141.11109924316406,174.99996948242188,58.88885498046875,3,0.04874206978442874,1.0000047766669373,728.888916015625,1.333331298828125,685.5555419921875,1.0,674.4444580078125,0.04874206978442874
416,2002-08-09,731.111083984375,731.111083984375,715.5555419921875,728.888916015625,538200.0,0.03459112679561027,13.000329597890573,-0.11764439777041764,45.90746419618852,37.10922822132727,-35.499505029463194,9.25854343373112,94.79789933194161,167.25509230756666,24.62596329199327,24.44439697265625,-65.6458846107214,0.833309936523392,-88.3500498967735,90.01666976982028,-43.75836998012505,45.42498985317184,-67.39996582031245,92.53725102443391,62.338308405391025,44.59167991664846,8,-31.6666259765625,33.3333740234375,116.66670227050781,150.55557250976562,34.4444580078125,4,-0.004559242858302115,1.3809538756922046,706.6666870117188,1.0000047766669373,728.888916015625,1.333331298828125,685.5555419921875,-0.004559242858302115
417,2002-08-12,727.7777709960938,737.7777709960938,723.3333129882812,723.3333129882812,273600.0,-0.004559242858302115,-5.499986267131753,2.000054932981762,44.64285889450434,38.13363561960732,-24.85093321388365,8.106959775522455,92.99048265447311,168.39943062013788,24.44559863867442,14.4444580078125,-65.43212389711653,0.6111083984375227,-84.0254096518405,85.24762644871555,-41.70715062670149,42.92936742357654,-62.607541455078035,86.7647035064165,52.715974137591786,42.318259025139014,8,-27.77777099609375,36.66668701171875,125.55557250976562,153.88888549804688,43.33331298828125,0,0.039694694131816366,13.000329597890573,731.111083984375,1.3809538756922046,706.6666870117188,1.0000047766669373,728.888916015625,0.039694694131816366
418,2002-08-13,753.3333129882812,755.5555419921875,733.3333129882812,734.4444580078125,342000.0,0.035114485507313775,-1.1052604189253654,4.2499794006976295,53.23741106702967,40.08816025626716,-49.711887663546236,-20.697495990946436,62.915016209857185,140.8345187831975,23.84317947958135,27.77777099609375,-56.11626896372377,27.555538940429642,-54.21690353810277,109.32798141896205,-13.330682298836564,68.44176017969585,-85.25878178906237,95.99998681640302,55.2630946861031,40.88622123926619,8,-44.444427490234375,0.555572509765625,100.00003051757812,128.33334350585938,12.22222900390625,1,0.002949861589276015,-5.499986267131753,727.7777709960938,13.000329597890573,731.111083984375,1.3809538756922046,706.6666870117188,0.002949861589276015
419,2002-08-14,754.4444580078125,754.4444580078125,737.7777709960938,741.111083984375,312300.0,0.0014749713046986468,1.4999954223772511,0.7058857742951773,52.0295220155337,42.00597052187176,-48.03617921367345,-23.7251150623149,57.49022746244009,137.78877181869075,22.600913543982966,16.66668701171875,-42.68659688031789,29.11112670898433,-51.89490079164989,110.11715420961855,-11.39188704133278,69.61414045930144,-81.1210661610155,98.00004833985555,51.754162137413736,40.50301375031712,8,-45.555572509765625,-6.111114501953125,95.0,127.22219848632812,2.22222900390625,2,0.022091256420084804,-1.1052604189253654,753.3333129882812,-5.499986267131753,727.7777709960938,13.000329597890573,731.111083984375,0.022091256420084804
420,2002-08-15,774.4444580078125,776.6666870117188,761.111083984375,761.111083984375,450900.0,0.026509572424737504,-1.3333333333333333,1.0,67.94873420069027,45.68065882836241,-62.21113277642803,-50.238822903808,33.46332757936932,116.21694790721654,22.731193318305507,22.22222900390625,-36.77780012460971,51.61112670898433,-18.92557618713147,122.14782960510013,16.342775260926487,86.87947815704217,-96.18713715229205,96.36362728403138,43.541716194097305,35.26835144805789,8,-55.0,-26.66668701171875,78.61111450195312,107.22219848632812,-22.22222900390625,3,0.007173583508465642,1.4999954223772511,754.4444580078125,-1.1052604189253654,753.3333129882812,-5.499986267131753,727.7777709960938,0.007173583508465642
421,2002-08-16,788.888916015625,794.4444580078125,783.3333129882812,791.111083984375,453600.0,0.018651380171238463,1.5,-0.16666208904391772,74.13794001557976,50.01896654534056,-66.78242364963626,-67.809889257387,15.399168811291247,100.28644318301144,23.03215121269018,20.0,-29.387366255855113,65.8333618164063,-5.543617136325679,137.21034076913827,30.14487234004025,101.52185129277234,-102.75884586760867,92.18752279876576,31.333853076783328,35.688489476366,8,-60.555572509765625,-41.11114501953125,57.222198486328125,92.77774047851562,-36.66668701171875,4,-0.02957751535068509,-1.3333333333333333,774.4444580078125,1.4999954223772511,754.4444580078125,-1.1052604189253654,753.3333129882812,-0.02957751535068509
422,2002-08-19,784.4444580078125,794.4444580078125,777.7777709960938,794.4444580078125,450000.0,-0.005633819816178609,2.33333740234375,4.500109865963524,66.31579799493704,53.062494231716606,-50.39290164120905,-64.48380718183944,16.67076905874046,103.23940618916686,22.651590452738528,16.66668701171875,-20.284069865437232,60.00001525878906,-15.113942200660063,135.1139727182382,22.443036529064443,97.55699398851368,-87.4829490738166,83.63637271596862,20.525366942282595,37.556978729724584,8,-37.22222900390625,-36.66668701171875,56.11109924316406,97.22219848632812,-76.66668701171875,0,-0.024079354277797504,1.5,788.888916015625,-1.3333333333333333,774.4444580078125,1.4999954223772511,754.4444580078125,-0.024079354277797504
423,2002-08-20,803.3333129882812,806.6666870117188,790.0,795.5555419921875,490500.0,0.024079276470942546,1.3076832066390882,-0.777777099609375,72.58882824100216,57.16495679162546,-56.79012826782525,-84.37314752609518,-4.627933574155577,82.27958341554267,22.224507418066153,22.22222900390625,-8.899462839446642,76.77775878906255,-4.772847794032714,158.3283653721578,36.002455497514916,117.55306208061018,-96.62350914690364,95.16123316168678,27.81819012695337,40.77530329154763,8,-49.999969482421875,-55.5555419921875,34.16670227050781,78.33334350585938,-112.22222900390625,1,-0.04011065952692083,2.33333740234375,784.4444580078125,1.5,788.888916015625,-1.3333333333333333,774.4444580078125,-0.04011065952692083
424,2002-08-21,800.0,805.5555419921875,786.6666870117188,786.6666870117188,478800.0,-0.004149352372655679,-1.8333325703927161,1.7142845932308466,74.47917918364685,61.25419286767915,-47.28101846542336,-79.88499515198646,-3.3630472049144373,83.46603802318805,21.48610711090796,18.88885498046875,3.785493312660492,70.11111145019527,-17.80728140274823,158.02950430313876,26.151915023723518,114.07030787666702,-81.29537017818143,85.36582424840866,15.902726670594049,43.95919642647173,8,-38.888885498046875,-52.22222900390625,29.72222900390625,81.66665649414062,-95.5555419921875,2,-0.04305557250976566,1.3076832066390882,803.3333129882812,2.33333740234375,784.4444580078125,1.5,788.888916015625,-0.04305557250976566
425,2002-08-22,815.5555419921875,823.3333129882812,805.5555419921875,811.111083984375,525600.0,0.01944442749023434,-1.2857154067691534,0.3333348592145679,81.3471692828941,65.1919378773131,-51.144752994550686,-94.51049989380238,-20.490707286419365,65.8145561946651,21.358086608477898,23.33331298828125,15.296380427304257,81.9999877929688,-13.84372659811686,177.84370218405445,34.078130597426025,129.92184498851157,-86.29546530758091,82.9268390716818,8.196194276953548,47.921857195542806,8,-42.22222900390625,-67.77777099609375,-0.5555419921875,52.22222900390625,-87.77777099609375,3,-0.07220704409244616,-1.8333325703927161,800.0,1.3076832066390882,803.3333129882812,2.33333740234375,784.4444580078125,-0.07220704409244616
426,2002-08-23,815.5555419921875,815.5555419921875,815.5555419921875,815.5555419921875,0.0,0.0,1.0,0.0,83.95722380685206,69.56020064535173,-42.36136326104668,-88.45706265967851,-21.522120666417095,63.803785946151265,19.945093577323018,0.0,25.558604362730648,75.27776489257815,-23.880156437421533,174.43568622257783,25.698804227578307,124.85672555757799,-73.12521222506643,82.9268390716818,0.142603087330059,49.578960664999855,8,-37.22222900390625,-72.77777099609375,-0.5555419921875,52.22222900390625,-124.4444580078125,4,-0.0776566520945644,-1.2857154067691534,815.5555419921875,-1.8333325703927161,800.0,1.3076832066390882,803.3333129882812,-0.0776566520945644
427,2002-08-26,803.3333129882812,816.6666870117188,787.7777709960938,794.4444580078125,505800.0,-0.014986384586450852,-1.6000016479487158,100.0,78.19149231468238,72.33287633953536,-20.444438113121123,-68.82480524617176,-11.390091510634647,73.65763982920794,18.028085085936674,28.888916015625,36.94070618227465,56.11109313964846,-40.09504091541646,152.31722719471338,8.008026112116,104.21416016718092,-49.57656557019777,45.45448492374481,-40.16760672202478,48.10306702753244,8,-22.77777099609375,-60.5555419921875,6.3889007568359375,64.4444580078125,-112.22222900390625,0,-0.06362375760846928,1.0,815.5555419921875,-1.2857154067691534,815.5555419921875,-1.8333325703927161,800.0,-0.06362375760846928
428,2002-08-27,778.888916015625,810.0,778.888916015625,804.4444580078125,540900.0,-0.03042871069509956,-1.4347817779709675,-2.8750094414117484,63.15790319047028,73.56936313675054,8.947131186145725,-41.52116280345581,9.848925683893867,96.36583192924081,16.841130810124003,31.111083984375,43.431583357789464,28.500027465820267,-67.48642052287323,124.48647545451377,-19.493196528526482,76.49325146016702,-15.39144941771383,0.0,-81.6085290656582,47.993223994346764,8,13.333282470703125,-36.11114501953125,28.055526733398438,88.88885498046875,-88.888916015625,1,-0.09129818586108207,-1.6000016479487158,803.3333129882812,1.0,815.5555419921875,-1.2857154067691534,815.5555419921875,-0.09129818586108207
429,2002-08-28,761.111083984375,772.2222290039062,761.111083984375,764.4444580078125,396000.0,-0.02282460523663865,-5.666605632255465,0.13043644405806518,64.67065178884795,73.20513175765694,31.03358607046937,-20.32227185176157,25.47404783770355,112.7654700287751,15.765046726712711,17.77783203125,50.814736216624965,7.88886413574221,-85.70281440819451,101.48054267967893,-38.90697513622615,54.68470340771057,62.22222900390625,0.0,-80.89398582318391,46.79583927196836,8,31.111114501953125,-18.33331298828125,43.333343505859375,104.4444580078125,-64.44439697265625,2,-0.09197080619763653,-1.4347817779709675,778.888916015625,-1.6000016479487158,803.3333129882812,1.0,815.5555419921875,-0.09197080619763653
430,2002-08-29,746.6666870117188,758.888916015625,745.5555419921875,752.2222290039062,618300.0,-0.01897804049448426,-2.4285579760185825,1.6666422529021863,54.43039514988175,71.01540455035716,45.95610947950104,-1.9525325844967938,37.589324601603494,125.91110023942565,14.593572955472462,15.5555419921875,53.04945244859209,-9.111090087890602,-98.78191818911444,80.55973801333323,-53.94650413850252,35.724323962721314,75.42218139648435,1.5625469386353785,-74.64238386555117,44.83541405061194,8,37.777740478515625,-3.888916015625,48.88885498046875,112.77774047851562,-66.66668701171875,3,-0.05654762658943102,-5.666605632255465,761.111083984375,-1.4347817779709675,778.888916015625,-1.6000016479487158,803.3333129882812,-0.05654762658943102
431,2002-08-30,756.6666870117188,766.6666870117188,750.0,751.111083984375,217800.0,0.013392856777930673,-3.285723254153228,-1.0000109863549471,57.9268390716818,70.0832980033288,34.536607031075505,-6.326216494573032,26.47462061071542,114.79922829689826,13.110028548901687,20.0,56.169897548267045,-2.8888702392578125,-85.39477478245408,79.61703430393845,-44.141822510855945,38.36408203234032,62.360848339843756,15.625040233116039,-56.796835603877554,41.25295227159811,8,27.777740478515625,-13.888916015625,35.55552673339844,102.77774047851562,-100.0,4,-0.038179183135067185,-2.4285579760185825,746.6666870117188,-5.666605632255465,761.111083984375,-1.4347817779709675,778.888916015625,-0.038179183135067185
432,2002-09-02,751.111083984375,761.111083984375,745.5555419921875,753.3333129882812,149400.0,-0.007342206446651289,-1.333334859214568,-0.3999978027531503,49.31506643153919,67.49732446894404,38.96411615912746,5.552218958508547,30.21904285655137,118.77357492012356,11.410803667796895,15.5555419921875,52.715323668668134,-12.277804565429733,-84.63341277751874,60.07780364665928,-48.45560867147424,23.899999540614772,64.97757163281256,8.62066679420907,-58.306377303987645,36.17780410604451,9,33.333343505859375,-8.33331298828125,10.555587768554688,77.77780151367188,-114.44439697265625,0,-0.07988165968969796,-3.285723254153228,756.6666870117188,-2.4285579760185825,746.6666870117188,-5.666605632255465,761.111083984375,-0.07988165968969796
433,2002-09-03,732.2222290039062,744.4444580078125,728.888916015625,740.0,605700.0,-0.025147884757964367,-1.153851354491944,3.499986267131753,43.82715651691234,64.09154417264021,52.19380646819309,29.63593337218049,46.46676590743925,135.51175069824444,9.656407651259226,22.22216796875,45.51991055809526,-33.4999938964844,-97.85473205408039,30.85474426111159,-65.67736297528245,-1.3226248176863464,81.04510206828127,7.69226435371486,-53.019692014037126,32.17736907879801,9,43.888885498046875,10.5555419921875,25.555557250976562,92.77777099609375,-137.77777099609375,1,-0.05614572105446414,-1.333334859214568,751.111083984375,-3.285723254153228,756.6666870117188,-2.4285579760185825,746.6666870117188,-0.05614572105446414
434,2002-09-04,716.6666870117188,722.2222290039062,708.888916015625,711.111083984375,645300.0,-0.021244290839611324,-1.666678873772423,-0.714292440614921,33.54429873646744,58.78011411192613,61.111977461979905,46.61905092459813,59.86236325931225,148.3075693453343,9.609770548823143,23.33331298828125,41.341244514598884,-48.44442443847652,-114.4819934858267,17.593144608873672,-81.46320896215161,-15.425639914801422,91.53793915707502,13.461528304059343,-40.97515593571218,33.01878452367508,9,46.111114501953125,26.111083984375,41.11109924316406,108.33331298828125,-130.0,2,-0.037209329657711177,-1.153851354491944,732.2222290039062,-1.333334859214568,751.111083984375,-3.285723254153228,756.6666870117188,-0.037209329657711177
435,2002-09-05,741.111083984375,750.0,722.2222290039062,728.888916015625,698400.0,0.03410845992379241,-1.1739136665217744,2.199971435790954,37.12572447321505,53.57661418596646,27.934752713181297,26.232400242962058,34.03483166860974,121.02242059879006,8.999548262882724,33.33331298828125,34.043723066733264,-25.72224731445317,-86.9646341552019,35.520139526295566,-56.343440734827595,4.8989461059212545,59.14828537216522,55.769143414910346,5.855384139899655,30.621193420374375,9,21.666717529296875,1.66668701171875,6.6667022705078125,80.00003051757812,-147.77777099609375,3,-0.05996995313268483,-1.666678873772423,716.6666870117188,-1.153851354491944,732.2222290039062,-1.333334859214568,751.111083984375,-0.05996995313268483
436,2002-09-06,727.7777709960938,733.3333129882812,716.6666870117188,716.6666870117188,307800.0,-0.017990977704176903,-2.0,0.909092725020974,35.428553491693535,48.8251765389677,30.740011843217644,41.42717867449733,44.79860186662586,131.88762383720723,8.504989461696296,24.44439697265625,25.749723252873764,-38.888894653320335,-100.55726841570788,22.77947910906721,-69.72308153451411,-8.054707772126562,65.1719620931733,36.17018541201111,-9.086368199019518,30.834186881193787,9,31.66668701171875,15.0,14.16668701171875,92.77780151367188,-134.4444580078125,4,-0.06564884625522616,-1.1739136665217744,741.111083984375,-1.666678873772423,716.6666870117188,-1.153851354491944,732.2222290039062,-0.06564884625522616
437,2002-09-09,756.6666870117188,760.0,750.0,750.0,216000.0,0.039694694131816366,-1.999990844754502,0.6000032959064842,38.586960415761084,46.09507178622224,-6.1069183309665505,15.614058328546662,12.691537787676793,100.60256364937845,7.895263700639063,32.22222900390625,14.416800224483154,-11.444424438476517,-70.57873989037614,47.68989101342311,-41.01158216442627,18.12273328747324,29.558180711656973,93.47829721377018,52.28159219441826,29.567157725949798,9,-16.111114501953125,-13.888916015625,-14.72222900390625,63.888885498046875,-117.77777099609375,0,-0.1321585867549251,-2.0,727.7777709960938,-1.1739136665217744,741.111083984375,-1.666678873772423,716.6666870117188,-0.1321585867549251
438,2002-09-10,755.5555419921875,766.6666870117188,753.3333129882812,757.7777709960938,166500.0,-0.0014684735546102168,-3.0,-0.3333333333333333,39.0109827092051,43.24399744403969,-9.67065923960979,17.81353238441443,10.863472116449088,99.60612008818111,7.707595175510706,13.3333740234375,1.791600198567835,-12.666680908203148,-71.69233382512834,46.35897200872205,-42.1795073666658,16.846145550259507,24.482449594568152,80.76916982435606,43.29406643689391,29.51282645846261,9,-17.777740478515625,-12.77777099609375,-14.444412231445312,63.888916015625,-118.88885498046875,1,-0.15735289912240236,-1.999990844754502,756.6666870117188,-2.0,727.7777709960938,-1.1739136665217744,741.111083984375,-0.15735289912240236
439,2002-09-11,771.111083984375,772.2222290039062,762.2222290039062,768.888916015625,143100.0,0.02058821771219077,3.499986267131753,-0.9999725342635063,39.0109827092051,41.53072939507562,-26.438855120261678,3.7635943845809834,-7.546944972262281,82.24268438677723,7.557498221346107,16.66668701171875,-8.913542473309349,2.0555297851562955,-56.620676237270004,60.731735807582595,-27.282573226056797,31.39363279636939,3.2349815566901725,97.99993847654747,63.536456208479834,29.338103011213146,9,-30.555511474609375,-9.444427490234375,-31.6666259765625,43.3333740234375,-143.33331298828125,2,-0.2291065835336148,-3.0,755.5555419921875,-1.999990844754502,756.6666870117188,-2.0,727.7777709960938,-0.2291065835336148
440,2002-09-12,780.0,787.7777709960938,766.6666870117188,771.111083984375,153900.0,0.011527413105898443,-1.3750060081711126,4.000109865963524,41.578949498734254,39.71429722030367,-33.63977550412551,-4.9411072520690595,-17.992609637613214,71.89855215536954,8.157733453381617,21.111083984375,-13.91100006901354,10.66666870117183,-48.169336896763184,69.50267429910684,-18.75133409779562,40.08467150013928,-71.111083984375,89.06250536442008,58.22064656981881,29.4180027989675,9,-31.666656494140625,-18.333343505859375,-48.0555419921875,34.4444580078125,-97.77777099609375,3,-0.24786322177984776,3.499986267131753,771.111083984375,-3.0,755.5555419921875,-1.999990844754502,756.6666870117188,-0.24786322177984776
441,2002-09-13,765.5555419921875,768.888916015625,756.6666870117188,768.888916015625,2564100.0,-0.018518535907451894,6.333247885157652,-0.3750034332170617,41.14583407839145,38.80660473662059,-19.89388968361652,8.079904392322533,-5.698862182679022,84.71806116430605,8.210553044187582,23.33331298828125,-18.480917602732916,-2.6111206054687273,-60.73546529435612,55.51322408341866,-31.67329294991248,26.451051738975025,-55.08884887695308,41.176442076998015,11.679715783807527,29.062172344443713,9,-17.222198486328125,0.555572509765625,-33.611083984375,48.888916015625,-107.77777099609375,4,-0.22496372837395484,-1.3750060081711126,780.0,3.499986267131753,771.111083984375,-3.0,755.5555419921875,-0.22496372837395484
442,2002-09-16,765.5555419921875,765.5555419921875,765.5555419921875,765.5555419921875,0.0,0.0,1.0,-0.0,46.47057797125201,39.10031823154722,-19.70126811377122,6.948489748271527,-7.858096690315051,83.07661536225532,8.426803648922451,0.0,-19.67749614806644,-1.6666748046875455,-59.289037306125806,55.955687696750715,-30.47785605540662,27.144506446031528,-53.54262731933591,35.48387668383132,2.162819326400033,28.811181250719123,9,-17.222198486328125,0.555572509765625,-33.611083984375,48.888916015625,-137.77777099609375,0,-0.22496372837395484,6.333247885157652,765.5555419921875,-1.3750060081711126,780.0,3.499986267131753,771.111083984375,-0.22496372837395484
443,2002-09-17,771.111083984375,777.7777709960938,766.6666870117188,770.0,395100.0,0.007256876460890682,-1.8571607941615005,100.0,52.830189331098296,41.24319496428399,-21.41200589535947,-1.2067028557512458,-16.0901334180885,76.19687062292701,8.460144561204899,12.22222900390625,-22.368558825305172,5.499978637695335,-49.6186447389191,60.61860201430977,-22.059333050611826,33.0592903260025,-57.58287218505859,46.428459323084645,8.525171796777599,27.5593116883072,9,-18.88885498046875,-4.999969482421875,-38.88885498046875,43.3333740234375,-118.88885498046875,1,-0.17146967630856824,1.0,765.5555419921875,6.333247885157652,765.5555419921875,-1.3750060081711126,780.0,-0.17146967630856824
444,2002-09-18,765.5555419921875,765.5555419921875,746.6666870117188,760.0,213300.0,-0.007204593615075194,5.800004394541979,5.000109865963524,55.629129195222326,43.2991288222848,-9.155033972778938,1.7244503029555744,-12.471148984046067,80.24053045048129,8.375523765062818,24.44439697265625,-22.90751997107759,1.666659545898483,-51.02686054182686,54.36017963362383,-24.68010049796419,28.013419589761156,-50.54233900893553,45.94589378292189,3.3034067249808245,26.34676004386268,9,-13.33331298828125,0.555572509765625,-34.166656494140625,48.888916015625,-121.111083984375,2,-0.1683599006351182,-1.8571607941615005,771.111083984375,1.0,765.5555419921875,6.333247885157652,765.5555419921875,-0.1683599006351182
445,2002-09-19,756.6666870117188,788.888916015625,756.6666870117188,768.888916015625,489600.0,-0.011610986392100897,-4.272725456806276,-2.200006591812968,50.0,44.91817843431885,2.4277349986356285,6.298205205498334,-5.232228195197763,87.40853641245371,8.048547170707938,32.22222900390625,-20.896466422523872,-4.2777526855468295,-51.065526769194435,42.510021398100776,-27.671639727370575,19.116134356276916,-40.19819266820991,23.68420672218616,-21.45148420543279,23.393887041823785,9,11.111114501953125,9.444427490234375,-28.055572509765625,48.888885498046875,-104.4444580078125,3,-0.17033776988999239,5.800004394541979,765.5555419921875,-1.8571607941615005,771.111083984375,1.0,765.5555419921875,-0.17033776988999239
446,2002-09-20,752.2222290039062,760.0,750.0,750.0,125100.0,-0.0058737328920410725,-7.999972534263506,-0.18181863579843097,50.335580861807784,46.223580706101814,11.96224547608881,6.065597269042996,-2.523367438193077,90.08883069615877,7.627595058104107,10.0,-15.275721894879553,-5.555545043945358,-44.734900795871795,33.62381070798108,-25.14522291990852,14.034132832017804,-32.85691779351282,13.15786049967547,-35.084962013507344,19.58967787596321,9,15.555572509765625,13.888885498046875,-18.611114501953125,53.333343505859375,-90.0,4,-0.09305760625113946,-4.272725456806276,756.6666870117188,5.800004394541979,765.5555419921875,-1.8571607941615005,771.111083984375,-0.09305760625113946
447,2002-09-23,752.2222290039062,752.2222290039062,752.2222290039062,752.2222290039062,0.0,0.0,1.0,0.0,56.818183709767766,48.20215859505322,12.589410253574442,2.1504047924803444,-3.7932706091430646,88.30675683349023,8.070736472111664,0.0,-11.742278944225745,-2.9999908447265398,-35.819413571858945,29.819431882405866,-19.409702208292742,13.409720518839663,-30.07597360130353,13.15786049967547,-38.55312220910302,16.409711363566217,9,15.555572509765625,13.888885498046875,-14.166671752929688,47.22222900390625,-102.22222900390625,0,-0.12555393122704706,-7.999972534263506,752.2222290039062,-4.272725456806276,756.6666870117188,5.800004394541979,765.5555419921875,-0.12555393122704706
448,2002-09-24,707.7777709960938,730.0,703.3333129882812,730.0,487800.0,-0.05908421247623319,1.4000010986324771,-100.0,47.468346508815834,49.14186568389885,55.36621999071792,43.209617811118164,39.12521326333058,131.06517313634845,8.719083336478505,48.888916015625,-7.47196719452927,-43.88889160156248,-81.03530854526093,-6.7424746578640224,-62.46210007341165,-25.315683129713307,81.11114501953125,5.194818165669456,-49.233063377456126,18.573208471849227,9,38.333343505859375,55.5555419921875,39.72222900390625,81.66668701171875,-51.111083984375,1,-0.11302982839855469,1.0,752.2222290039062,-7.999972534263506,752.2222290039062,-4.272725456806276,756.6666870117188,-0.11302982839855469
449,2002-09-25,691.111083984375,697.7777709960938,687.7777709960938,695.5555419921875,421200.0,-0.023547909661337352,1.2499931335658765,0.20000054931623862,35.09934256669645,48.42190935811688,66.48290084660186,57.30104712979028,54.61391387817048,145.86082012081556,9.034832055354524,20.0,-6.297157862182985,-57.05557861328123,-102.67897610022669,-11.432181126335763,-79.8672773567539,-34.24387986980855,96.06671997070316,3.2966820696545045,-48.85637026452732,22.81169874347272,9,47.222259521484375,64.4444580078125,59.44447326660156,98.3333740234375,-55.5555419921875,2,-0.05627004960804238,1.4000010986324771,707.7777709960938,1.0,752.2222290039062,-7.999972534263506,752.2222290039062,-0.05627004960804238
450,2002-09-26,704.4444580078125,717.7777709960938,703.3333129882812,706.6666870117188,277200.0,0.019292664135218685,-5.499897004902567,0.5,43.04636845718227,48.633079844649195,46.15899058488901,42.8386638972396,38.263104629853046,130.431083508269,8.733756450000483,26.66668701171875,-4.931105443243723,-41.61109313964846,-91.25687805222162,8.034691772924702,-66.43398559593504,-16.78820068336188,78.75734462890625,23.07694908006413,-29.813209214289326,24.822892456286603,9,33.888885498046875,51.111083984375,49.99998474121094,74.44442749023438,-72.22222900390625,3,-0.08517349993735712,1.2499931335658765,691.111083984375,1.4000010986324771,707.7777709960938,1.0,752.2222290039062,-0.08517349993735712
451,2002-09-27,727.7777709960938,733.3333129882812,716.6666870117188,726.6666870117188,414900.0,0.03312299887242842,1.727278175062922,-0.49998626713175315,41.09588577233478,48.035891822547285,18.88982040386088,18.161231933621252,13.41079541843169,104.92065317233539,8.510266914199182,28.88885498046875,-4.274629744007029,-16.833334350585915,-66.85879392665458,33.192125225482755,-41.84606413862025,8.17939543744842,51.607070375000035,62.06895245383376,13.721668768750177,25.012729788034317,9,10.555572509765625,24.4444580078125,32.77777099609375,50.0,-95.5555419921875,4,-0.10381677622384133,-5.499897004902567,704.4444580078125,1.2499931335658765,691.111083984375,1.4000010986324771,707.7777709960938,-0.10381677622384133
452,2002-09-30,691.111083984375,710.0,688.888916015625,705.5555419921875,400500.0,-0.05038170781382045,-1.2353024809838629,-13.000329597890573,33.70786620877968,45.91118925340077,49.043488741343936,52.80998986460179,48.99659527851168,139.45876562832052,8.400209210067477,38.88885498046875,-6.004491952799526,-50.500021362304665,-105.80225114701034,4.802208422401009,-78.15113625465744,-22.848906469951885,84.6094745717188,7.317030689378898,-35.40359932022284,27.651114892352812,9,47.222259521484375,61.11114501953125,69.4444580078125,86.66668701171875,-18.88885498046875,0,-0.04180059566389749,1.727278175062922,727.7777709960938,-5.499897004902567,704.4444580078125,1.2499931335658765,691.111083984375,-0.04180059566389749
453,2002-10-01,691.111083984375,700.0,687.7777709960938,698.888916015625,330300.0,0.0,1.44444580078125,0.5384647888514227,28.04878865729033,42.84670697140832,40.79178756054853,52.25106703948188,47.75014445636225,137.39728752851238,7.849150006984812,12.22222900390625,-6.882147822365482,-48.4444641113281,-108.10083764012415,11.21190941746795,-78.27265087572607,-18.616277346930133,81.09176306931886,7.317030689378898,-27.23750374679765,29.828186764398012,10,47.222259521484375,57.777801513671875,70.55557250976562,86.66668701171875,-6.6666259765625,1,-0.05948549363057887,-1.2353024809838629,691.111083984375,1.727278175062922,727.7777709960938,-5.499897004902567,704.4444580078125,-0.05948549363057887
454,2002-10-02,690.0,710.0,688.888916015625,708.888916015625,258300.0,-0.0016076778539990677,1.0,2.4285579760185825,24.20382366174988,39.980465156047195,33.59063885188857,54.03217386171718,48.471665199490644,135.76307718897124,6.667940159763703,21.111083984375,-9.666239115417852,-48.22221374511719,-111.13567237205962,14.691244881825241,-79.6789430585884,-16.765484431645973,78.8258440113899,4.878065119469655,-21.8404941119583,31.4567293134712,10,33.888885498046875,48.333343505859375,77.49998474121094,87.77777099609375,7.77777099609375,2,-0.04830914925837859,1.44444580078125,691.111083984375,-1.2353024809838629,691.111083984375,1.727278175062922,727.7777709960938,-0.04830914925837859
455,2002-10-03,696.6666870117188,700.0,688.888916015625,691.111083984375,306900.0,0.009661865234374956,-1.2222303602927265,-0.29411973787951246,29.33334602864427,37.64688350791791,19.57659485812951,46.235626519712696,41.198290308761216,126.00716590744241,6.372142432818703,11.111083984375,-14.64039432411414,-39.33330688476565,-104.90085593897516,26.23424216944386,-72.11708141187046,-6.549532357660837,68.91723407905931,19.51226047787862,-5.155335912575353,32.783774527104754,10,23.33331298828125,41.666656494140625,70.83329772949219,81.111083984375,-25.55560302734375,3,-0.08771934435628226,1.0,690.0,1.44444580078125,691.111083984375,-1.2353024809838629,691.111083984375,-0.08771934435628226
456,2002-10-04,680.0,685.5555419921875,675.5555419921875,677.7777709960938,266400.0,-0.02392347348085322,-1.999990844754502,0.3999978027531503,26.66667554450561,34.2967159339999,27.849904500539765,62.33536269031924,59.02220876383558,139.54505642774143,6.043911153232149,21.11114501953125,-20.751201205100756,-53.611105346679665,-123.76132036612239,16.53910967276306,-88.68621285640097,-18.53599783695836,82.47167508699067,12.903260102987927,-9.966695359107822,35.07510750972135,10,24.444427490234375,52.22222900390625,83.61109924316406,92.22222900390625,-28.888916015625,4,-0.070261427935432,-1.2222303602927265,696.6666870117188,1.0,690.0,1.44444580078125,691.111083984375,-0.070261427935432
457,2002-10-07,656.6666870117188,677.7777709960938,656.6666870117188,671.111083984375,403200.0,-0.034313695571001834,-1.923082773803437,-6.49995880139526,21.546977925678405,31.416563869206854,40.45779083233265,81.99682078135424,83.80277503864295,159.47567967948885,6.696312230369261,23.33331298828125,-26.233803095272833,-71.94441833496091,-149.0825498524489,5.193713182527063,-110.51348409370485,-33.37535257621698,100.59002008958373,0.0,-19.06832930265967,38.56906575874398,10,38.33331298828125,66.11111450195312,106.94441223144531,108.88888549804688,-116.66668701171875,0,-0.0372250618027411,-1.999990844754502,680.0,-1.2222303602927265,696.6666870117188,1.0,690.0,-0.0372250618027411
458,2002-10-08,636.6666870117188,654.4444580078125,635.5555419921875,645.5555419921875,433800.0,-0.030456851848254418,-2.399994506852701,0.6153842903442535,20.103107233051404,29.750315498801847,55.10474214546025,97.63930148407655,103.3997507126378,175.88666347937829,7.749598524361748,21.11114501953125,-32.62751899414195,-85.99997558593748,-172.1881775400899,0.18822636821494143,-129.0940765630137,-42.90587460886127,112.54281848241703,1.4925825901165697,-13.590323118802662,43.09410097707622,10,47.777740478515625,75.5555419921875,126.94441223144531,128.88888549804688,-87.77777099609375,1,0.05584639925024537,-1.923082773803437,656.6666870117188,-1.999990844754502,680.0,-1.2222303602927265,696.6666870117188,0.05584639925024537
459,2002-10-09,594.4444580078125,633.3333129882812,588.888916015625,633.3333129882812,563400.0,-0.0663176350596919,1.2857138372923387,4.375012874652384,17.410724467157152,26.90191061102128,91.82966400498015,132.75384746916802,145.07821816086425,214.4153320104192,9.039115553416718,47.77777099609375,-42.083244045150195,-119.38887329101567,-219.72351986632725,-19.05422671570409,-169.55619657867146,-69.22155000335988,143.39965113612845,4.999989013669193,-8.623339512080515,50.167323287655805,10,66.66665649414062,94.4444580078125,164.99998474121094,171.11111450195312,-90.0,2,0.1514018657043601,-2.399994506852701,636.6666870117188,-1.923082773803437,656.6666870117188,-1.999990844754502,680.0,0.1514018657043601
460,2002-10-10,586.6666870117188,586.6666870117188,553.3333129882811,556.6666870117189,487800.0,-0.013084100442553925,1.222224934895841,-0.7714292440614892,17.180628253246894,24.244659775567065,90.67965212933325,132.07656338075572,152.49719821059034,218.363593915092,10.146251248102288,41.111145019531364,-47.416446483747904,-117.49997863769534,-227.7560299744746,-7.243927300916084,-172.62800430608502,-62.37195296930565,133.3027989568243,25.21011351461396,11.051700491343576,55.12802566838963,10,44.999969482421875,84.44442749023438,166.11109924316406,178.88888549804688,-73.33337402343761,3,0.1893938865871816,1.2857138372923387,594.4444580078125,-2.399994506852701,636.6666870117188,-1.923082773803437,656.6666870117188,0.1893938865871816
461,2002-10-11,593.3333129882812,612.2222290039062,592.2222290039062,608.888916015625,441000.0,0.011363566611426457,-1.2500008583072122,-0.5185201009114603,19.313302697355454,22.645263829853263,70.33275633101744,117.89022380047982,146.00750986946355,208.02701850651158,11.332289685513981,25.5555419921875,-49.28040444488727,-102.22224121093745,-218.99940028178275,14.554917859907846,-160.6108207463601,-43.833661675514804,103.3071087630251,32.14285363956418,17.120186954450084,58.38857953542265,10,38.333343505859375,77.77780151367188,159.44447326660156,172.22225952148438,-77.77777099609375,4,0.13108613538715952,1.222224934895841,586.6666870117188,1.2857138372923387,594.4444580078125,-2.399994506852701,636.6666870117188,0.13108613538715952
462,2002-10-14,593.3333129882812,593.3333129882812,593.3333129882812,593.3333129882812,0.0,0.0,1.0,-0.0,23.31606070145139,22.119405168093383,61.46845206063699,109.96413552968738,146.40301373787645,204.53270601446707,12.58242311384504,0.0,-54.281937659785285,-93.61112976074219,-213.99792889904688,26.775669377562508,-153.80452932989454,-33.41773019158984,83.24411353620155,39.560426293534135,22.332326851372265,60.19339956915237,10,38.333343505859375,77.77780151367188,157.77780151367188,172.22225952148438,-75.55554199218739,0,0.09737826906279734,-1.2500008583072122,593.3333129882812,1.222224934895841,586.6666870117188,1.2857138372923387,594.4444580078125,0.09737826906279734
463,2002-10-15,638.888916015625,641.111083984375,623.3333129882812,632.2222290039062,364500.0,0.07677910885857098,2.2000241701136543,100.0,39.26941933503128,23.79336024290243,8.634080399080858,56.9128308775646,101.42223085046271,155.62351298850035,13.030560999852044,47.77777099609375,-60.273706566220994,-41.444418334960915,-156.78632357855668,73.89748690863485,-99.11537095675874,16.22653428683691,20.434334613789588,97.46841604254351,75.23623721640021,57.67095262179786,10,-12.222259521484375,32.222198486328125,102.77775573730469,126.66665649414062,-101.11114501953114,1,-0.154782644582938,1.0,593.3333129882812,-1.2500008583072122,593.3333129882812,1.222224934895841,586.6666870117188,-0.154782644582938
464,2002-10-16,636.6666870117188,654.4444580078125,636.6666870117188,654.4444580078125,338400.0,-0.0034782713366902085,1.0,-2.666657511421169,35.406700450938814,24.468177400935154,2.7886388012407224,51.63108810727954,102.80833115246583,154.64033768073807,14.01880449161809,17.77777099609375,-61.92995246961277,-37.22220458984373,-146.77264605274877,72.32823687306131,-91.99742532129619,17.553016141608737,-83.33337402343761,82.41759502114266,57.801662306570975,54.7752207314525,10,-17.222259521484375,34.444427490234375,103.61109924316406,128.88888549804688,-53.3333740234375,2,-0.1378708400907398,2.2000241701136543,638.888916015625,1.0,593.3333129882812,-1.2500008583072122,593.3333129882812,-0.1378708400907398
465,2002-10-17,627.7777709960938,644.4444580078125,627.7777709960938,636.6666870117188,288900.0,-0.013961647745928563,-2.7499931335658765,0.5000017166144244,27.04082204619189,24.509749234455853,0.9812011131263034,53.09087138960922,111.45698778818962,159.83156973437076,14.457543695304164,16.66668701171875,-63.22078745946135,-39.666674804687545,-143.7411680794063,64.4078184700312,-91.70392144204686,12.370571832671772,-72.42223510742201,57.14282911651294,35.725095459519764,52.03724663735935,10,-12.22222900390625,43.333343505859375,123.33334350585938,136.66668701171875,-40.0,3,-0.19646014670539946,1.0,636.6666870117188,2.2000241701136543,638.888916015625,1.0,593.3333129882812,-0.19646014670539946
466,2002-10-18,682.2222290039062,685.5555419921875,656.6666870117188,662.2222290039062,457200.0,0.0867256862590493,1.1666674296072839,-2.2499931335658765,48.113215124957804,27.46155336770912,-59.356895471393955,-7.237783728484942,56.61192959042705,102.21685766640326,14.78106913977385,57.77777099609375,-62.81073130474033,18.277783203124955,-78.22499675782808,114.78056316407799,-29.97360677735162,66.52917318360153,-124.88491467285166,96.38556449536688,70.16102348242431,48.251389980476524,10,-62.777801513671875,-11.111114501953125,72.77777099609375,82.22222900390625,-82.22222900390625,4,-0.24755704055878558,-2.7499931335658765,627.7777709960938,1.0,636.6666870117188,2.2000241701136543,638.888916015625,-0.24755704055878558
467,2002-10-21,657.7777709960938,682.2222290039062,657.7777709960938,677.7777709960938,359100.0,-0.035830638417489236,-1.44444580078125,-1.0,43.58974900706387,30.07118023148828,-38.820663155470925,10.296240884742247,80.47094024355351,123.2812505768818,15.122078301272746,24.4444580078125,-65.13975683645901,-1.4444519042968977,-88.54368043962245,85.65477663102865,-44.994066171959616,42.10516236336582,-95.31172755859382,55.35715862196147,25.636303871394638,43.54961426766275,10,-38.333343505859375,13.333343505859375,99.4444580078125,106.66668701171875,-48.88885498046875,0,-0.2162162287553966,1.1666674296072839,682.2222290039062,-2.7499931335658765,627.7777709960938,1.0,636.6666870117188,-0.2162162287553966
468,2002-10-22,627.7777709960938,656.6666870117188,627.7777709960938,656.6666870117188,360900.0,-0.04560810857832742,1.0,1.44444580078125,39.230771343524,32.49562988441794,-11.414513617039347,35.83270254824265,108.70096206518906,149.90531684606526,15.19161288568373,30.0,-66.34790783250367,-27.444451904296898,-112.47809411238165,57.58919030378786,-69.96127300833928,15.07236919974548,-60.388147616406286,0.0,-31.505751514217657,42.51682110404236,10,-8.333343505859375,43.333343505859375,129.4444580078125,136.66668701171875,-28.88885498046875,1,-0.1752212408309124,-1.44444580078125,657.7777709960938,1.1666674296072839,682.2222290039062,-2.7499931335658765,627.7777709960938,-0.1752212408309124
469,2002-10-23,652.2222290039062,652.2222290039062,612.2222290039062,613.3333129882812,213300.0,0.038938075123345905,1.0571414221948785,-1.3461535211148576,42.75362289995995,35.337073734052716,-29.950963432560457,8.775322459308313,82.69825849549807,122.33472593624788,14.994748725984813,40.0,-63.663694687967336,-1.0555511474609602,-84.39543093020245,82.28432863528053,-42.725491038831706,40.614388743909785,-80.10596887971883,54.54546967814211,20.63354488645068,41.669939891370745,10,-13.333343505859375,18.888885498046875,106.94444274902344,112.22222900390625,-24.4444580078125,2,-0.17546850278714887,1.0,627.7777709960938,-1.44444580078125,657.7777709960938,1.1666674296072839,682.2222290039062,-0.17546850278714887
470,2002-10-24,644.4444580078125,656.6666870117188,637.7777709960938,655.5555419921875,153900.0,-0.011925032067631625,1.8333287557105844,-0.28571338887179903,44.02985411142759,38.08335722450518,-14.656844218949573,12.466745245203128,88.15051948131554,126.98036487477475,15.386731074918428,18.888916015625,-58.73038265582841,-5.83332214355471,-85.66379064127375,73.99714635416433,-45.74855639241423,34.08191210530481,-67.79062660890509,43.93941537736799,7.0655872179198695,39.91523424885951,10,-5.000030517578125,26.666656494140625,114.72221374511719,109.44442749023438,-6.66668701171875,3,-0.09482763682761064,1.0571414221948785,652.2222290039062,1.0,627.7777709960938,-1.44444580078125,657.7777709960938,-0.09482763682761064
471,2002-10-25,652.2222290039062,655.5555419921875,642.2222290039062,643.3333129882812,242100.0,0.012068954739927973,-1.4000021972709895,-0.8000043945419789,49.212596211447845,40.96075005894922,-14.754327019888933,-1.3298684920653159,77.62401057715363,116.24356264398352,16.264423277566696,13.33331298828125,-47.96139635178929,5.722225952148392,-65.33504210354124,76.77949400783803,-29.806408075696368,41.25085997999315,-71.21232918126759,57.14285714285714,14.960122094202376,35.52863402784481,10,-3.333343505859375,4.444427490234375,114.72222900390625,96.11111450195312,-14.4444580078125,4,-0.09880751550929823,1.8333287557105844,644.4444580078125,1.0571414221948785,652.2222290039062,1.0,627.7777709960938,-0.09880751550929823
472,2002-10-28,662.2222290039062,662.2222290039062,635.5555419921875,647.7777709960938,178200.0,0.01533219745557024,2.6923070422297153,1.6249965667829382,54.69387389043719,42.674578342883215,-15.594743407598344,-14.340355972592988,65.07808060820514,103.59650056536952,16.48098904840365,26.66668701171875,-35.37290899028517,17.16666870117183,-51.19568540755938,85.52902280990304,-17.014508353193833,51.34784575553749,-77.03050349448563,100.0,50.49448127348896,34.18117705436561,10,-13.333343505859375,-9.4444580078125,104.72222900390625,85.5555419921875,-6.66668701171875,0,-0.09395974082219949,-1.4000021972709895,652.2222290039062,1.8333287557105844,644.4444580078125,1.0571414221948785,652.2222290039062,-0.09395974082219949
473,2002-10-29,650.0,662.2222290039062,650.0,655.5555419921875,153000.0,-0.018456385890716076,-3.4000131836259366,-0.3846140844594309,61.46788389772639,45.57026539252628,-1.8222919212016677,-5.645428413873901,73.9509272969924,113.37532348488958,16.68215435864382,12.22222900390625,-23.139957046199356,6.999993896484398,-57.917013189287445,71.91700098225624,-25.458509646401467,39.45849743937026,-60.793721831268726,75.5555419921875,19.5768285268378,32.4585035428859,10,-1.111114501953125,-6.66668701171875,116.9444580078125,97.77777099609375,-35.5555419921875,1,-0.0632478215144231,2.6923070422297153,662.2222290039062,-1.4000021972709895,652.2222290039062,1.8333287557105844,644.4444580078125,-0.0632478215144231
474,2002-10-30,656.6666870117188,664.4444580078125,651.111083984375,653.3333129882812,197100.0,0.010256441556490303,-2.4285579760185825,-0.6000087890839577,64.51612331616869,49.734187755857036,-5.982784255304068,-15.744641280552287,64.05072752913736,104.49208687337568,17.18435829430856,14.4444580078125,-12.684869264055123,15.333346557617233,-46.12225632286288,76.78894943809735,-15.394454882622881,46.06114799785735,-63.606438290049255,73.07697183277135,12.660701360121259,30.72780144024008,10,-7.777801513671875,-13.3333740234375,98.05552673339844,91.111083984375,-54.4444580078125,2,-0.08798645056752008,-3.4000131836259366,650.0,2.6923070422297153,662.2222290039062,-1.4000021972709895,652.2222290039062,-0.08798645056752008
475,2002-10-31,635.5555419921875,666.6666870117188,635.5555419921875,664.4444580078125,189900.0,-0.03214895081034397,-1.1538464788851424,-8.666569011608745,58.26086541159893,50.861704454372706,18.268823835558464,0.5833766543212278,81.11490007917621,123.41883149583737,17.85397773152707,31.11114501953125,-9.521446089435585,-2.7222412109374545,-58.399190910331185,52.954708488456276,-30.560716060634377,25.116233638759468,-38.795481539697334,0.0,-61.349196465231316,27.838474849696865,10,11.66668701171875,7.77777099609375,111.38890075683594,112.22222900390625,-34.4444580078125,3,-0.012237751828445775,-2.4285579760185825,656.6666870117188,-3.4000131836259366,650.0,2.6923070422297153,662.2222290039062,-0.012237751828445775
476,2002-11-01,632.2222290039062,636.6666870117188,625.5555419921875,636.6666870117188,133200.0,-0.005244723345237068,4.0,0.15384647888514227,57.510730524387036,52.40848017851973,15.381270885255276,0.16208239148511439,80.27906740432684,124.81004488381791,18.283706412511027,11.11114501953125,-5.118841920293221,-3.6666656494140852,-55.792875945767605,48.459544646939435,-29.729770797590845,22.396439498762675,-31.91034928982822,16.21625232902541,-45.91082865144716,26.063105148176763,11,7.22222900390625,11.111083984375,114.72221374511719,115.5555419921875,-23.33331298828125,4,0.008787324673699803,-1.1538464788851424,635.5555419921875,-2.4285579760185825,656.6666870117188,-3.4000131836259366,650.0,0.008787324673699803
477,2002-11-04,632.2222290039062,632.2222290039062,632.2222290039062,632.2222290039062,0.0,0.0,1.0,-0.0,48.437495976688396,53.431449582204664,12.711773322108797,-1.8584143207110628,76.4179822434005,122.40469690412647,18.255645931521748,0.0,2.2582327322087394,-2.4444427490234375,-53.65767038791125,48.76878488986438,-28.05105656846729,23.162171070420413,-28.50060279870388,16.21625232902541,-39.728527791769544,25.606613819443893,11,7.22222900390625,-0.555572509765625,113.05555725097656,115.5555419921875,-47.77777099609375,0,0.008787324673699803,4.0,632.2222290039062,-1.1538464788851424,635.5555419921875,-2.4285579760185825,656.6666870117188,0.008787324673699803
478,2002-11-05,672.2222290039062,674.4444580078125,650.0,654.4444580078125,438300.0,0.06326889211570719,1.2000005493162387,100.0,57.07964064025963,55.02322933112685,-22.708863341002598,-41.16885294029191,33.7301299062932,79.81721910885847,17.255161995143553,42.22222900390625,0.9746515118515617,35.77778015136721,-18.125612468632198,89.68117277136662,8.82608384136745,62.72947646136697,-65.22724616722451,95.45453410503923,41.087951270049814,26.951696309999715,11,-22.22222900390625,-40.555572509765625,73.05555725097656,70.5555419921875,-115.55554199218739,1,-0.0247934184449915,1.0,632.2222290039062,4.0,632.2222290039062,-1.1538464788851424,635.5555419921875,-0.0247934184449915
479,2002-11-06,684.4444580078125,688.888916015625,665.5555419921875,665.5555419921875,312300.0,0.018181828086847096,-1.47058899559255,1.0625019311912274,61.135371912284995,56.923842420111,-33.39113083738175,-48.80505543188269,19.47977458790922,65.70874315614469,15.37203101517394,23.3333740234375,3.2715456450530382,43.50000915527346,-10.666374658989412,97.66639296953633,16.416817248142024,70.5832010624049,-74.30705280491054,92.98243923311624,37.357344948372315,27.083191907131447,11,-27.22222900390625,-52.777801513671875,59.166656494140625,58.33331298828125,-130.0,2,-0.1022727252460286,1.2000005493162387,672.2222290039062,1.0,632.2222290039062,4.0,632.2222290039062,-0.1022727252460286
480,2002-11-07,697.7777709960938,697.7777709960938,677.7777709960938,687.7777709960938,268200.0,0.019480489369568588,3.0,0.52941100440745,53.64582945903216,57.41642389206482,-42.871962978777674,-56.27252022290645,4.6971113057866205,50.56530707527986,12.91463021136003,20.0,10.254469391743328,51.27776794433589,-2.236920290040075,104.79245617871186,24.520423827147965,78.03511206152382,-82.91527514442839,100.0,47.48476352719114,26.757344117187976,11,-36.111114501953125,-71.11111450195312,33.333343505859375,45.0,-155.5555419921876,3,-0.13694265705222997,-1.47058899559255,684.4444580078125,1.2000005493162387,672.2222290039062,1.0,632.2222290039062,-0.13694265705222997
481,2002-11-08,671.111083984375,683.3333129882812,671.111083984375,678.888916015625,132300.0,-0.03821659003790201,-2.1428369640278735,-0.777783203125,53.09277810481917,57.238524360329485,-14.800555470153768,-24.74905022500252,29.2523171163773,75.81614941010093,11.108702287416508,26.66668701171875,14.040514383456184,20.722192382812523,-27.574463509302632,69.01884827492768,-3.4261355632451114,44.87052032887016,-49.615366121155375,59.32199444724793,6.87021194780862,24.1483279460576,11,-9.444427490234375,-45.5555419921875,58.05558776855469,71.66668701171875,-132.22216796875,4,-0.10430463997764905,3.0,697.7777709960938,-1.47058899559255,684.4444580078125,1.2000005493162387,672.2222290039062,-0.10430463997764905
482,2002-11-11,651.111083984375,666.6666870117188,651.111083984375,663.3333129882812,225900.0,-0.02980132570789973,-1.5454609011780334,1.5714184820139367,55.67566941611836,56.594944973484154,3.8639104816538747,-0.20927511583136038,47.044001091590644,93.96803061741832,9.169901205609149,20.0,17.583598909512148,-2.1666961669922102,-42.31893823349685,37.98554589951243,-22.24281720024453,17.90942486626011,-23.512801870525436,2.3255249485494853,-54.41631463456565,20.076121033252328,11,10.555572509765625,-25.5555419921875,67.22224426269531,91.66668701171875,-92.22216796875,0,-0.06484633575944965,-2.1428369640278735,671.111083984375,3.0,697.7777709960938,-1.47058899559255,684.4444580078125,-0.06484633575944965
483,2002-11-12,540.0,574.4444580078125,540.0,573.3333129882812,2432700.0,-0.17064842961119275,-1.0666687418632457,2.7272695494109835,30.798478372703443,52.84853997976579,109.21578507417337,108.68582044235382,155.2190552714901,202.2822674957539,9.36298878770923,111.111083984375,15.884150182000894,-108.33333435058591,-172.88658003271394,-43.78008866845789,-140.60995719164998,-76.05671150952185,157.77777099609375,0.0,-54.66424203550724,32.27662284106404,11,78.88888549804688,78.88888549804688,168.88890075683594,200.0,16.666687011718864,1,0.08230455186631946,-1.5454609011780334,651.111083984375,-2.1428369640278735,671.111083984375,3.0,697.7777709960938,0.08230455186631946
484,2002-11-13,548.888916015625,553.3333129882811,511.1111145019531,551.111083984375,1921500.0,0.01646095558449079,11.666736857525162,0.06666507975163559,33.712125783452024,50.12090224330502,93.23553919545452,97.90318448966991,143.93834319317034,190.9746244783147,10.064064681774324,42.22219848632801,11.374885540673631,-95.0555297851563,-173.40919773041298,-16.701861839899607,-134.2323637577847,-55.878695812527894,145.73329956054693,20.23810905664221,-34.30460287178657,39.176833972628344,11,55.55552673339844,55.55552673339844,149.4444122314453,180.55551147460938,6.6666259765625,2,0.014170027430235876,-1.0666687418632457,540.0,-1.5454609011780334,651.111083984375,-2.1428369640278735,671.111083984375,0.014170027430235876
485,2002-11-14,504.4444580078125,535.5555419921875,500.0,535.5555419921875,1404000.0,-0.08097168062790194,1.2857154067691534,14.000329597890573,27.60943277820327,46.79853582706239,130.89059556615143,139.8017752157325,184.63720645870842,232.98347623061363,10.667382885046775,48.888916015625,4.264789046622923,-133.3333221435547,-233.43852154332683,-33.22812274378259,-183.38592184344077,-83.28072244366865,182.83731352539064,2.4242500914695144,-49.65018761336801,50.05259969988606,11,94.44442749023438,94.44442749023438,170.55555725097656,201.66665649414062,27.777770996093636,3,0.09911894006619382,11.666736857525162,548.888916015625,-1.0666687418632457,540.0,-1.5454609011780334,651.111083984375,0.09911894006619382
486,2002-11-15,513.3333129882811,520.0,491.1111145019531,520.0,1035900.0,0.01762107768132326,7.666639200930173,0.21428655507686878,27.364862607812583,44.45713211940952,115.51105351224237,123.96730952549603,172.45865824993928,221.18922119206013,12.370263711070995,28.888885498046875,-4.762434413652045,-116.00002136230478,-228.09484501261818,-3.905197711991377,-172.04743318746148,-59.95260953714808,162.71155225292978,12.658213105193147,-31.976145469789536,56.04741182515671,11,81.1111297607423,81.1111297607423,138.05557250976574,175.0000000000001,18.888916015625,4,0.056277111351790365,1.2857154067691534,504.4444580078125,11.666736857525162,548.888916015625,-1.0666687418632457,540.0,0.056277111351790365
487,2002-11-18,515.5555419921875,518.888916015625,497.77777099609375,512.2222290039061,470700.0,0.004329017711650174,3.2222032336228414,-0.4999954223772596,28.919860293729215,41.328267636461696,106.16351723692287,116.51776247265286,165.97341356975994,215.5837444696415,14.165170332919319,21.11114501953125,-11.132383311983858,-106.66668090820315,-228.76230952981336,15.42894771340707,-167.7144952190083,-45.61886659739798,145.6946231898828,29.333309407555003,-10.919229531404373,61.04781431080512,11,78.88890075683594,78.88890075683594,135.83334350585938,172.77777099609375,22.222229003906364,0,0.045258700805103746,7.666639200930173,513.3333129882811,1.2857154067691534,504.4444580078125,11.666736857525162,548.888916015625,0.045258700805103746
488,2002-11-19,517.7777709960939,521.111083984375,507.77777099609375,515.5555419921875,345600.0,0.004310358095112932,2.0000068664812716,0.6666727702195562,27.915190985465856,37.63713642237067,89.09915763619483,111.34055987976751,159.46191824182813,210.13425580642217,15.354946433528664,13.33331298828125,-17.580340042924263,-98.94445190429678,-229.5967880200153,31.707884211421742,-164.27061996215605,-33.61828384643752,129.86127013156704,42.85714285714312,6.477562691752908,65.32616805785925,11,76.66667175292957,76.66667175292957,133.611114501953,170.5555419921874,28.888916015625,1,0.07939920815921098,3.2222032336228414,515.5555419921875,7.666639200930173,513.3333129882811,1.2857154067691534,504.4444580078125,0.07939920815921098
489,2002-11-20,537.7777709960939,544.4444580078125,527.7777709960939,527.7777709960939,538200.0,0.03862660994797884,-2.3333374023437274,4.499986267131523,34.39716318964295,35.49839572577187,51.52500450138075,86.77611446476601,134.81513994989643,186.9727895761813,16.016862847956165,26.666687011718636,-21.25430715865741,-73.22222900390614,-207.3076344533199,60.863176445507634,-140.26493172861308,-6.1795262791991945,97.33903600151041,87.49996423722017,44.59697597763565,67.04270272470688,11,49.444442749023324,56.666671752929574,111.11111450195301,150.5555419921874,7.777770996093636,2,0.03512401782736041,2.0000068664812716,517.7777709960939,3.2222032336228414,515.5555419921875,7.666639200930173,513.3333129882811,0.03512401782736041
490,2002-11-21,583.3333129882812,590.0,556.6666870117189,560.0,979200.0,0.0847107196487642,-1.2222253870145499,2.333331298828125,43.124995923042135,34.39086437224109,-13.37860265686686,38.375043814256514,84.75981236850464,139.10953388414418,16.380915002892355,52.222229003906136,-30.11059437851941,-24.611129760742188,-158.272084166813,109.04982464532861,-91.44160696377753,42.219347442293156,40.26303860967096,93.25840616147866,45.03904129469568,66.83047720303539,11,-4.4444122314453125,11.111129760742188,61.9444580078125,105.0,-46.666625976562386,3,-0.047619037654123786,-2.3333374023437274,537.7777709960939,2.0000068664812716,517.7777709960939,3.2222032336228414,515.5555419921875,-0.047619037654123786
491,2002-11-22,587.7777709960938,605.5555419921875,586.6666870117188,602.2222290039062,542700.0,0.007619071136267808,-1.266668131513993,-0.6190487401024868,43.82715861002604,33.074363171564165,-34.51682149345504,30.414382346412822,76.24009722832295,132.16462396948464,16.62792207335947,22.22222900390625,-42.086960889570946,-16.94444885253904,-149.21089354982382,115.3219958447458,-83.07767120118149,49.18877349610341,25.219761634178553,83.5051598935572,29.947222808126156,66.13322234864242,11,-39.44444274902344,6.6666717529296875,55.55555725097656,100.5555419921875,-58.88885498046875,4,-0.0945179364269576,-1.2222253870145499,583.3333129882812,-2.3333374023437274,537.7777709960939,2.0000068664812716,517.7777709960939,-0.0945179364269576
492,2002-11-25,600.0,606.6666870117188,576.6666870117188,576.6666870117188,744300.0,0.020793962628415708,-1.571430813538307,-1.6153816900337195,39.1304339838354,34.000136017245495,-61.18596057298589,14.009903700483278,60.000611486956814,117.50537048574586,16.96069183468318,30.0,-53.408350183804146,-1.6111083984375227,-131.0804113112099,127.85819451433485,-66.34575985482365,63.12354305794861,-108.88888549804688,93.25840824196578,43.14120082772125,64.73465145638617,11,-51.11109924316406,-5.5555572509765625,45.27777099609375,88.33331298828125,-71.111083984375,0,-0.11296295166015646,-1.266668131513993,587.7777709960938,-1.2222253870145499,583.3333129882812,-2.3333374023437274,537.7777709960939,-0.11296295166015646
493,2002-11-26,608.888916015625,611.111083984375,603.3333129882812,604.4444580078125,580500.0,0.014814860026041599,-1.3333028161277327,0.19047693784610234,38.51351652291651,34.533623877185995,-66.24132175650573,1.9848969908132403,46.935802458720445,105.94025895376512,17.27069337720963,11.111083984375,-63.519656408158426,9.333361816406295,-118.19199374403672,136.8587173768493,-54.42931596381527,73.09603959662786,-115.46669006347656,97.33339778647407,50.46391780899151,63.76267778022152,11,-57.77781677246094,-14.444473266601562,36.38885498046875,79.44439697265625,-80.0,1,-0.11678837165383105,-1.571430813538307,600.0,-1.266668131513993,587.7777709960938,-1.2222253870145499,583.3333129882812,-0.11678837165383105
494,2002-11-27,598.888916015625,603.3333129882812,595.5555419921875,597.7777709960938,492300.0,-0.016423356932553146,-1.7999736330378036,0.25000686643412345,34.81229411183517,35.3339418031451,-54.091220573185296,7.836156032070448,52.73670982901649,113.60453464269494,17.727763893861287,13.3333740234375,-74.01400037728797,2.2222503662109148,-122.44129839449374,126.88579912691557,-60.10952401414136,64.55402474656319,-100.75913574218748,77.55110048351092,35.85722460863355,62.33177438035232,11,-47.77781677246094,-4.4444732666015625,46.38885498046875,89.44439697265625,-70.0,2,-0.08719852314405441,-1.3333028161277327,608.888916015625,-1.571430813538307,600.0,-1.266668131513993,587.7777709960938,-0.08719852314405441
495,2002-11-28,627.7777709960938,630.0,616.6666870117188,621.111083984375,710100.0,0.04823741800510306,1.3999890137054025,5.999835210107113,43.38983347519353,37.11449412174298,-71.1249822667512,-22.83608435288602,20.18443524957661,82.73712586502643,17.561539582549305,31.111083984375,-67.34452866921356,31.499993896484398,-92.70042422067354,155.70041201364234,-30.600215162094628,93.60020295506342,-125.12873857421874,95.83331902821313,54.04072471995765,62.10020905857898,11,-63.888885498046875,-33.33332824707031,27.22222900390625,60.5555419921875,-98.88885498046875,3,-0.13097346354498085,-1.7999736330378036,598.888916015625,-1.3333028161277327,608.888916015625,-1.571430813538307,600.0,-0.13097346354498085
496,2002-11-29,637.7777709960938,642.2222290039062,627.7777709960938,631.111083984375,510300.0,0.015929203711901208,-1.1666720072509875,1.0,47.90210105847128,39.223631984492094,-68.85721800521856,-34.14939402456605,6.704964834706516,70.79663491105885,17.04868145464804,14.4444580078125,-61.647403233158116,41.222216796875045,-83.34100832923184,165.78544192298193,-21.059395766178454,103.50382935992855,-127.48768051953124,93.22031689045885,44.51720511064302,62.28161256305346,11,-62.77777099609375,-43.33332824707031,17.5,50.5555419921875,-108.88885498046875,4,-0.1585365445184106,1.3999890137054025,627.7777709960938,-1.7999736330378036,598.888916015625,-1.3333028161277327,608.888916015625,-0.1585365445184106
497,2002-12-02,637.7777709960938,637.7777709960938,637.7777709960938,637.7777709960938,0.0,0.0,1.0,0.0,73.65591000898694,44.30593409821666,-55.53707109758875,-35.533676582811495,3.1537552773545485,69.08482136211364,16.50810783624169,0.0,-48.61373526848638,40.94443969726558,-83.97793811291956,165.86681750745072,-21.516749207827047,103.4056286023582,-116.93310943734377,90.47616556389266,34.14132462578202,62.461188905092584,12,-52.77777099609375,-43.33332824707031,15.0,50.5555419921875,-102.22222900390625,0,-0.17073165596600215,-1.1666720072509875,637.7777709960938,1.3999890137054025,627.7777709960938,-1.7999736330378036,598.888916015625,-0.17073165596600215
498,2002-12-03,655.5555419921875,670.0,650.0,655.5555419921875,495000.0,0.027874554123026307,-2.6000087890839576,0.0,74.7422601596642,48.788722650441244,-57.79336661227376,-57.57604890306607,-16.609067341535933,49.823165662902966,17.586158300651473,32.22222900390625,-34.618349077868515,59.55554504394536,-63.45709913118492,182.56818921907563,-1.950777043619837,121.06186713151055,-125.00067503782498,80.59700024104328,18.882537205724432,61.50632208756515,12,-42.222198486328125,-61.11109924316406,-4.7222137451171875,32.77777099609375,-137.77777099609364,1,-0.19322028091110555,1.0,637.7777709960938,-1.1666720072509875,637.7777709960938,1.3999890137054025,627.7777709960938,-0.19322028091110555
499,2002-12-04,614.4444580078125,640.0,614.4444580078125,630.0,592200.0,-0.06271182432451305,-2.2857154067691536,-100.0,75.91623699183906,52.432193880307565,-5.211487673090005,-23.16579968960582,22.535622508866027,89.48010161922502,18.25639074500394,41.111083984375,-21.554668553252668,21.944461059570358,-94.2679587221262,138.15688084126697,-36.16174883127792,80.05067095041863,-69.9450777488862,0.0,-66.35510586758045,58.106209890848305,12,8.888885498046875,-20.000015258789062,31.666641235351562,73.88885498046875,-102.22222900390636,2,-0.1392404811812945,-2.6000087890839576,655.5555419921875,1.0,637.7777709960938,-1.1666720072509875,637.7777709960938,-0.1392404811812945
500,2002-12-05,602.2222290039062,605.5555419921875,592.2222290039062,605.5555419921875,382500.0,-0.019891511502168724,7.0000366213172684,0.2142845932308465,70.61856429069374,55.409016733715085,11.143797253247044,-19.46751489644589,32.179050962874726,99.18657739056403,18.893974617188125,22.22222900390625,-7.585407498993391,14.50000915527346,-90.83641423200083,119.83643254254775,-38.168202538363744,67.16822084891066,-45.17278677087256,12.857143978196845,-57.79972933622906,52.66821169363716,12,21.111114501953125,-7.7777862548828125,43.88887023925781,86.111083984375,-96.66668701171875,3,-0.121771182557603,-2.2857154067691536,614.4444580078125,-2.6000087890839576,655.5555419921875,1.0,637.7777709960938,-0.121771182557603
501,2002-12-06,601.111083984375,616.6666870117188,598.888916015625,600.0,303300.0,-0.0018450747349015861,-9.666923020581557,-0.3333272297804552,69.94818210435417,58.833210969328285,16.031002496154088,-25.159418522016153,29.893097046245884,98.38865344864689,19.67732787274312,17.77777099609375,3.3187519478542526,16.88886413574221,-81.18246217226579,114.96019044375021,-32.146799018261845,65.92452728974627,-32.76658597464473,11.428528828519882,-61.79290729215089,49.035663154004,12,30.000030517578125,-6.6666412353515625,44.16668701171875,87.22222900390625,-95.5555419921875,4,-0.12014778947351323,7.0000366213172684,602.2222290039062,-2.2857154067691536,614.4444580078125,-2.6000087890839576,655.5555419921875,-0.12014778947351323
502,2002-12-09,608.888916015625,616.6666870117188,601.111083984375,602.2222290039062,168300.0,0.01293909268765403,-2.4999759676455846,6.000164798945287,70.70707266871429,62.41027276330581,10.780329713959418,-38.22229233154144,19.920562108398826,89.17113072529662,20.604094002224542,15.55560302734375,8.619800874349721,26.777804565429733,-66.95262540784597,120.50823453870538,-20.08741042120812,73.64301955206759,-30.378867806867788,21.42859945492113,-53.33554414950109,46.865214986637824,12,22.222198486328125,-14.444473266601562,32.499969482421875,79.44439697265625,-95.55560302734386,0,-0.1313868554604254,-9.666923020581557,601.111083984375,7.0000366213172684,602.2222290039062,-2.2857154067691536,614.4444580078125,-0.1313868554604254
503,2002-12-10,584.4444580078125,587.7777709960938,581.111083984375,586.6666870117188,407700.0,-0.04014600588851125,2.0000411991705236,-0.3333333333333333,60.39604068094542,65.25291127098473,35.08193322415593,-10.832850448350655,41.84102045225734,111.94817433849698,19.43183760209402,27.77783203125,13.070880594618643,0.11112365722658524,-91.49897972184351,91.72122703629668,-45.69392803230846,45.916175346761634,85.5555419921875,5.660443847451795,-64.70465011419199,45.805051689535055,12,41.111083984375,9.999984741210938,51.11109924316406,100.5555419921875,-45.5555419921875,1,-0.08365023458734122,-2.4999759676455846,608.888916015625,-9.666923020581557,601.111083984375,7.0000366213172684,602.2222290039062,-0.08365023458734122
504,2002-12-11,556.6666870117189,600.0,556.6666870117189,586.6666870117188,662400.0,-0.047528504403616556,-1.8888875325520977,13.499958801395207,43.548399481634554,65.27052971614485,62.84998138337414,18.506316503167568,66.75579129091932,138.32360843716242,17.960510100801734,43.333312988281136,17.882076372651454,-28.055535888671784,-119.09637616682699,62.98530438948342,-73.57595602774938,17.464884250405817,111.55553466796869,0.0,-64.68215906406076,45.520420139077615,12,56.66665649414051,37.777755737304574,84.16664123535145,128.33331298828114,-22.222229003906364,2,-0.0698603256185264,2.0000411991705236,584.4444580078125,-2.4999759676455846,608.888916015625,-9.666923020581557,601.111083984375,-0.0698603256185264
505,2002-12-12,554.4444580078125,561.111083984375,550.0,554.4444580078125,432000.0,-0.00399202800482934,-1.4999862671317532,-0.0,41.84783403724424,64.59783338045295,59.872130403826986,25.99949015445293,65.8152486511242,138.97441094523697,16.304976040548773,11.111083984375,22.296232960028306,-32.77776489257815,-117.02962772235628,51.47409793720004,-74.90369630746727,9.348166522310976,109.31554228515631,6.666684977207954,-53.33628763602873,42.12593141488909,12,55.5555419921875,39.99998474121094,89.99998474121094,127.22219848632812,-15.5555419921875,3,-0.07615231497779973,-1.8888875325520977,556.6666870117189,2.0000411991705236,584.4444580078125,-2.4999759676455846,608.888916015625,-0.07615231497779973
506,2002-12-13,542.2222290039061,552.2222290039061,540.0,548.888916015625,2890800.0,-0.02204409986858258,-1.1999945068526807,-100.0,35.86957203192361,60.399351383001466,63.826390675884454,42.685480731318194,75.20477248344844,150.51395909687483,14.509940547327242,14.4444580078125,28.73767492117679,-46.44443969726569,-126.23493883241565,33.346059437884264,-86.33968926484067,-6.5491901296907145,114.71217127148452,2.898558801121094,-50.712670281412855,39.89524956757497,12,62.777770996093864,44.99998474121105,101.94442749023449,128.888885498047,-21.111145019531136,4,-0.06762298749550988,-1.4999862671317532,554.4444580078125,-1.8888875325520977,556.6666870117189,2.0000411991705236,584.4444580078125,-0.06762298749550988
507,2002-12-16,538.888916015625,542.2222290039061,531.111083984375,533.3333129882811,202500.0,-0.006147503385105835,-1.2222154405795636,-0.8333379109560851,32.402237037055215,55.69490436937825,57.7278537529686,50.442725761829365,76.36046017085721,153.40439596529552,12.681250633985778,11.111145019531136,29.45604768659166,-50.94442138671877,-126.82015541729379,24.931312643856245,-88.88228840200622,-13.00655437143132,108.69073223773444,11.290396889807171,-35.27050371848651,37.93786701528748,12,46.6666259765625,41.66664123535156,104.72218322753906,132.22219848632812,-5.555603027343864,0,-0.061855742496791266,-1.1999945068526807,542.2222290039061,-1.4999862671317532,554.4444580078125,-1.8888875325520977,556.6666870117189,-0.061855742496791266
508,2002-12-17,558.888916015625,563.3333129882812,555.5555419921875,562.2222290039061,188100.0,0.037113400193631296,1.8000351567220751,-0.5999912110125685,40.42553315825336,51.75149283231317,25.22651383432037,35.50072878854348,55.015097122968996,132.25722442457118,10.602983087977641,24.44439697265625,27.707128221601806,-32.999978637695335,-102.6266516457581,36.62669437036743,-67.81331514172666,1.8133578663359913,77.04387581083597,40.32264352214453,-2.2224425569240083,34.813336504031376,12,14.999969482421875,21.666641235351562,84.72218322753906,112.22219848632812,-16.666687011718864,1,-0.0815110153769274,-1.2222154405795636,538.888916015625,-1.1999945068526807,542.2222290039061,-1.4999862671317532,554.4444580078125,-0.0815110153769274
509,2002-12-18,556.6666870117189,564.4444580078125,552.2222290039061,558.888916015625,338400.0,-0.003976155082388466,-1.1999945068526767,0.6666727702195334,30.487819583122615,47.29252119813861,20.552372391025074,41.32961602322678,57.19955899943352,133.485125752895,9.205490306914282,12.222229003906364,18.44249800805062,-36.16665344238265,-103.16571113034172,30.832404245576413,-69.66618228636219,-2.66712459840312,68.78393403053349,76.6667154947324,39.17425582477958,33.49952884397952,12,17.22219848632801,23.8888702392577,62.22219848632801,107.77777099609364,13.333312988281136,2,-0.031936114394644166,1.8000351567220751,558.888916015625,-1.2222154405795636,538.888916015625,-1.1999945068526807,542.2222290039061,-0.031936114394644166
510,2002-12-19,555.5555419921875,557.7777709960939,545.5555419921875,553.3333129882811,264600.0,-0.0019960688244093916,2.6666575114210778,-1.0000000000001024,26.282063245296044,42.440730213798815,16.033829893164125,42.428341796223094,58.50998578066083,133.7273178758153,9.078961425830911,12.222229003906364,6.369628376726951,-35.8889099121094,-104.8403859557643,33.06256613154551,-70.3646479339368,-1.4131718902820012,60.46112534427709,73.33328450526794,41.11828133287597,34.47573802182745,12,18.333343505859375,25.000015258789062,48.88890075683594,94.44447326660156,8.888916015625,3,-0.03799995209960816,-1.1999945068526767,556.6666870117189,1.8000351567220751,558.888916015625,-1.2222154405795636,538.888916015625,-0.03799995209960816
511,2002-12-20,532.2222290039061,552.2222290039061,527.7777709960939,552.2222290039061,1112400.0,-0.04199996440429621,1.4444458007812273,-8.999972534263046,23.163856360957197,37.15815062404803,31.9248544736854,64.703554904297,81.56063599110166,156.27781091854933,9.474986965405567,27.777770996093636,-4.308135772452488,-56.44444580078141,-130.31839242954925,17.42950082798643,-93.38141911516527,-19.507472486397546,75.30387999734955,12.121242386561482,-12.19849548380906,36.9369733143839,12,31.66665649414074,48.333328247070426,66.66665649414074,112.22222900390636,8.888854980468864,4,0.01252613410040393,2.6666575114210778,555.5555419921875,-1.1999945068526767,556.6666870117189,1.8000351567220751,558.888916015625,0.01252613410040393
512,2002-12-23,532.2222290039061,532.2222290039061,532.2222290039061,532.2222290039061,0.0,0.0,1.0,-0.0,15.527972985928969,32.1728097690462,22.245352367424402,62.573646068759786,81.2721453191059,155.59349063874708,9.684934639900547,0.0,-13.502235949743408,-53.055557250976676,-130.85462346731504,24.743508965361684,-91.95509035914586,-14.156024142807496,65.7340794367301,12.121242386561482,-4.8699589713348725,38.899533108169166,12,31.66665649414074,51.66665649414074,62.2222137451173,107.77778625488293,4.444458007812727,0,-0.0208768901673394,1.4444458007812273,532.2222290039061,2.6666575114210778,555.5555419921875,-1.1999945068526767,556.6666870117189,-0.0208768901673394
513,2002-12-24,537.7777709960939,542.2222290039061,533.3333129882811,538.888916015625,541800.0,0.01043838774375394,1.2857232541532948,-100.0,23.255825837015053,29.918079364088477,10.475617438858649,54.196143997801755,74.01810254953182,149.20157388733548,9.901575166531885,10.0,-22.963956573670885,-43.944458007812386,-123.67588362676429,35.78696761113946,-83.81017081728828,-4.078745198336492,51.757112951197314,27.272712140052384,7.796303716376983,39.86571280947593,12,8.333343505859261,51.11111450195301,56.666671752929574,102.2222442626952,-17.777770996093864,1,-0.008264488135276582,1.0,532.2222290039061,1.4444458007812273,532.2222290039061,2.6666575114210778,555.5555419921875,-0.008264488135276582
514,2002-12-25,546.6666870117189,553.3333129882811,538.888916015625,538.888916015625,492300.0,0.016528976270552498,-2.714276745846743,-6.999780280143637,30.15875230298532,28.619292504726378,0.021263308672018866,43.42046032486178,63.570596373912736,138.82757025605872,9.827656437745564,15.555541992187273,-33.90071414964905,-32.44443054199212,-113.22231172456861,48.333450640584374,-72.83337113328037,7.944510049296127,35.457343381428586,62.963053385416664,40.887551767436804,40.38894059128823,12,-0.5555725097657387,52.22219848632801,47.777755737304574,93.3333282470702,-28.888916015625,2,-0.008130105809277977,1.2857232541532948,537.7777709960939,1.0,532.2222290039061,1.4444458007812273,532.2222290039061,-0.008130105809277977
515,2002-12-26,545.5555419921875,550.0,542.2222290039061,543.3333129882811,261900.0,-0.0020325822771555258,-2.5000343326419747,0.28571540676916396,30.15875230298529,27.98475697928878,-0.29176644148242303,40.11247310131648,63.36466505163912,138.78691513851606,10.4548067539286,7.777770996093864,-40.96119427375879,-29.444464111328102,-108.13583014144979,49.24690191879358,-68.79014712638889,9.901218903732683,30.046937273313574,69.56522777536308,44.23683780195504,39.34568301506083,12,0.555572509765625,53.333343505859375,45.27778625488281,94.44447326660156,-33.333312988281364,3,0.04480654328714073,-2.714276745846743,546.6666870117189,1.2857232541532948,537.7777709960939,1.0,532.2222290039061,0.04480654328714073
516,2002-12-27,536.6666870117189,545.5555419921875,534.4444580078125,544.4444580078125,411300.0,-0.01629321727355104,1.2222303602927265,-3.499986267131523,24.40945256524222,27.096669815754005,8.634131760713899,43.255687558874115,69.05082301625714,146.0702810994627,11.445265897669321,11.111083984375,-41.94920183122963,-33.277764892578034,-107.87252368824443,41.31699390308836,-70.57514429041123,4.019614505255163,33.196827261453336,21.052722878191453,-4.571963369394375,37.297379397833204,12,9.444427490234261,62.22219848632801,49.999984741210824,103.3333282470702,-21.111145019531364,4,0.05175981976963495,-2.5000343326419747,545.5555419921875,-2.714276745846743,546.6666870117189,1.2857232541532948,537.7777709960939,0.05175981976963495
517,2002-12-30,528.888916015625,534.4444580078125,528.888916015625,533.3333129882811,162000.0,-0.014492740437090035,-1.5000205995852618,0.5714229661542263,27.67857931098081,25.680341610501504,16.58870849687844,44.751965494531305,74.25752445199328,152.23425997972595,12.541759786735588,7.777770996093864,-42.67771720562041,-35.61109313964846,-105.07847192865256,33.85628564935564,-70.34478253415045,-0.8774037451464665,35.924309064297745,0.0,-26.98717999777317,34.733689394502036,12,17.222198486328125,69.99996948242188,42.499969482421875,111.11109924316406,-16.666687011718864,0,0.023109139932115497,1.2222303602927265,536.6666870117189,-2.5000343326419747,545.5555419921875,-2.714276745846743,546.6666870117189,0.023109139932115497
518,2002-12-31,528.888916015625,528.888916015625,528.888916015625,528.888916015625,0.0,0.0,1.0,-0.0,35.63219043974982,26.25193837234897,13.282480706488059,36.65519169216054,72.60058263990345,150.19603518792997,12.92298027029402,0.0,-41.02363499711589,-29.27776184082029,-85.65426420183735,27.09874052019677,-57.46601302132876,-1.0895106603118165,31.48005457423824,0.0,-29.14504790778348,28.188251180508527,12,13.888854980468864,69.99996948242188,42.77775573730469,111.11109924316406,-18.888916015625,1,0.014705868776164976,-1.5000205995852618,528.888916015625,1.2222303602927265,536.6666870117189,-2.5000343326419747,545.5555419921875,0.014705868776164976
519,2003-01-01,528.888916015625,528.888916015625,528.888916015625,528.888916015625,0.0,0.0,1.0,0.0,36.47059735888716,27.383997718303537,9.977021690585389,31.53369340435688,70.12143976846687,148.119376117706,14.029172845029963,0.0,-38.289301197004875,-24.999984741210938,-76.13650758176482,26.136538099342886,-50.56824616148788,0.5682766790660025,27.56911062298593,0.0,-30.66700143691584,25.568261420276922,1,11.6666259765625,69.99996948242188,43.88885498046875,111.11109924316406,-36.66668701171869,2,-0.016806773117102658,1.0,528.888916015625,-1.5000205995852618,528.888916015625,1.2222303602927265,536.6666870117189,-0.016806773117102658
520,2003-01-02,528.888916015625,528.888916015625,528.888916015625,528.888916015625,0.0,0.0,1.0,0.0,41.891904932638326,29.464892004045883,6.477770348493095,27.150050908165667,67.84192150921308,145.70229141999937,14.697891847052604,0.0,-38.943289075279836,-21.333319091796852,-68.21723784077062,25.550599657176917,-44.775278466283794,2.1086402826900894,24.12747994588392,0.0,-32.76760185160416,23.441959374486892,1,12.222198486328125,69.99996948242188,43.88885498046875,111.11109924316406,-46.66668701171869,3,-0.02100846639637821,1.0,528.888916015625,1.0,528.888916015625,-1.5000205995852618,528.888916015625,-0.02100846639637821
521,2003-01-03,528.888916015625,528.888916015625,528.888916015625,528.888916015625,0.0,0.0,1.0,0.0,43.66197401037979,32.59089211787375,6.65506685556943,22.62175259022092,65.264665353807,143.03003119182642,15.677539082525835,0.0,-37.64057714531259,-17.72221069335933,-58.87818413748016,23.433762750761503,-38.3001974154198,2.8557760287011433,21.098844950034163,0.0,-34.01850302163183,20.57798672206043,1,12.222198486328125,69.99996948242188,50.277748107910156,111.11109924316406,-30.000030517578125,4,-0.031512641893267634,1.0,528.888916015625,1.0,528.888916015625,1.0,528.888916015625,-0.031512641893267634
522,2003-01-06,528.888916015625,536.6666870117189,526.6666870117189,534.4444580078125,378900.0,0.0,-1.0000000000000455,-100.0,24.528313620138746,32.732279649331936,6.85319908304848,17.203062944111252,62.311892548519154,140.4016069720294,16.58315534932115,10.0,-35.65060768811372,-13.72221069335933,-43.32011575460956,15.875694367890901,-28.521163223984445,1.0767418372657858,18.433646153686368,22.222290039061363,-10.544433284410928,14.798952530625112,1,11.111083984375,69.44442749023438,55.83330535888672,111.11109924316406,-30.000030517578125,0,-0.025210159675654098,1.0,528.888916015625,1.0,528.888916015625,1.0,528.888916015625,-0.025210159675654098
523,2003-01-07,535.5555419921875,543.3333129882811,523.3333129882811,543.3333129882811,258300.0,0.012604964435226629,4.142861627076765,1.4000021972709689,33.33330120955662,33.08500730561764,-0.18081458125050176,7.0473274216965365,53.10310001851451,130.81703744201877,16.967461869583147,20.0,-30.225962767860096,-4.611138916015648,-26.813169580607564,17.59089174857627,-15.712154248311549,6.489876416280254,8.875197655060902,61.11114501953182,32.4972057154051,11.101015332295933,1,1.111114501953125,61.111114501953125,54.16667938232422,90.00001525878906,-15.5555419921875,1,-0.04356842784500914,-1.0000000000000455,528.888916015625,1.0,528.888916015625,1.0,528.888916015625,-0.04356842784500914
524,2003-01-08,517.7777709960939,530.0,516.6666870117189,530.0,203400.0,-0.03319500892468208,1.181813642015672,1.5714308135383153,26.38887511358287,32.666132062350705,14.603868427172074,22.9383155498939,67.86479111177425,145.59708797854978,16.937053001753604,18.888854980468636,-23.89578865060855,-20.44446411132799,-43.36223006721809,2.4733018445621155,-31.903347089272984,-8.985581133382993,25.555541992187273,4.166571299089542,-18.014448332069243,11.458882977945041,1,13.333343505859261,60.55557250976551,86.11112213134754,103.88890075683582,2.2222290039061363,2,-0.01502144632654101,4.142861627076765,535.5555419921875,-1.0000000000000455,528.888916015625,1.0,528.888916015625,-0.01502144632654101
525,2003-01-09,512.2222290039061,514.4444580078125,508.8888854980469,508.8888854980469,218700.0,-0.0107295876790926,-2.333333333333447,-0.2727279536976397,33.9285574153857,33.72381037903331,16.688843161851764,26.528624112238845,70.9580917112936,147.843793202891,16.867631791770275,8.888885498046989,-20.86525256978325,-23.88889465332045,-48.2481270039965,0.47033769735560327,-36.06851082865842,-11.70927847798248,31.111083984375,9.677453651405111,-13.206985310873227,12.179616175338024,1,13.888870239257926,50.555557250976676,96.66666412353527,99.99998474121105,17.777770996093864,3,-0.03904555262838327,1.181813642015672,517.7777709960939,4.142861627076765,535.5555419921875,-1.0000000000000455,528.888916015625,-0.03904555262838327
526,2003-01-10,505.5555419921875,520.0,505.5555419921875,517.7777709960939,379800.0,-0.013015223928651065,-1.36363727159684,-3.666657511421328,30.645136996921337,34.053427899693375,20.64987082584321,31.94534321626611,75.14176284228256,151.12928502263458,16.49300490986385,14.4444580078125,-20.011949960764127,-28.72224731445317,-56.43351661206441,-1.0109780168418752,-42.57788196325885,-14.866612665647494,30.88888549804676,0.0,-23.24433737145385,13.855634648805635,1,18.888885498046875,55.555572509765625,103.3333511352539,106.66667175292969,18.888916015625,4,-0.046153807149129755,-2.333333333333447,512.2222290039061,1.181813642015672,517.7777709960939,4.142861627076765,535.5555419921875,-0.046153807149129755
527,2003-01-13,505.5555419921875,505.5555419921875,505.5555419921875,505.5555419921875,0.0,0.0,1.0,-0.0,24.561389982971136,32.823338960051295,18.988837113966838,30.90454035343646,72.60755255297533,147.90891741748692,15.916619120277408,0.0,-19.212734820107016,-27.055578613281227,-57.47628807239289,3.3651308458304356,-42.265933342837,-11.845223883725453,24.711108398437432,0.0,-21.795624949516146,15.210354729555828,1,18.888885498046875,55.555572509765625,107.22223663330078,106.66667175292969,11.111145019531364,0,-0.013186793419116882,-1.36363727159684,505.5555419921875,-2.333333333333447,512.2222290039061,1.181813642015672,517.7777709960939,-0.013186793419116882
528,2003-01-14,513.3333129882811,520.0,511.1111145019531,515.5555419921875,307800.0,0.015384602383043067,-1.666681925548862,-100.0,23.214229661542134,31.350409215901852,9.803385069408137,20.594771882272312,61.04418287574288,137.31361968907675,15.707615923922072,14.4444580078125,-16.601519442100994,-17.00002746582038,-45.92129487463433,11.921239942993509,-31.460661170227354,-2.5393937614134074,11.991115722656332,31.81813642015644,14.6007822505923,14.460633704406957,1,11.111114501953239,39.444458007812614,99.44446563720714,98.88890075683605,3.3333740234377274,1,-0.028138496226065124,1.0,505.5555419921875,-1.36363727159684,505.5555419921875,-2.333333333333447,512.2222290039061,-0.028138496226065124
529,2003-01-15,538.888916015625,542.2222290039061,517.7777709960939,518.888916015625,456300.0,0.0497836442341455,-1.1999945068527034,-8.999972534263046,46.15386782314257,31.823960648180098,-15.851498154779847,-6.704741676055733,31.527869408750803,109.34435171445057,15.520617465306636,28.888916015625,-13.766456019372185,9.444464111328102,-17.0609033320427,35.94983155469896,-3.808219610357355,22.69714783301356,-33.3333740234375,90.90915143979107,76.99578539607673,13.25268372168542,1,-14.444488525390625,13.88885498046875,71.11107635498047,61.66664123535156,-21.111145019531136,2,-0.03505159496558896,-1.666681925548862,513.3333129882811,1.0,505.5555419921875,-1.36363727159684,505.5555419921875,-0.03505159496558896
530,2003-01-16,534.4444580078125,535.5555419921875,521.111083984375,535.5555419921875,360900.0,-0.008247447434386657,25.000659195781147,-0.05555419921875,48.64864463611124,32.37803516215026,-11.774306264874667,-4.134968121694783,31.448472425153682,111.55543229989303,15.171171421938368,17.77783203125,-12.681709583211727,6.0555603027344205,-17.599709646758242,29.710830252227026,-5.772074672011854,17.883195277480695,-28.1555822753906,78.78790905322897,63.06041785275063,11.827634974746305,1,-10.000030517578125,0.5555419921875,69.4444351196289,66.11109924316406,-18.888916015625,3,-0.027027051719565875,-1.1999945068527034,538.888916015625,-1.666681925548862,513.3333129882811,1.0,505.5555419921875,-0.027027051719565875
531,2003-01-17,538.888916015625,544.4444580078125,527.7777709960939,528.888916015625,345600.0,0.008316033483403595,-1.7272609238452257,-9.000219731927048,56.33802598962024,35.91244764764821,-16.37287255796582,-8.489634183852445,23.298210878116606,104.72109600028398,14.532621334615104,16.666687011718636,-11.587453654797287,10.166683959960892,-13.900326668088837,34.23369458801062,-1.8668213540639726,22.200189273985757,-31.881373217773444,85.71433055641005,65.18851431690852,12.033505314024858,1,-13.888916015625,-3.888916015625,63.33330535888672,61.66664123535156,-16.666687011718864,4,-0.016494894868773424,25.000659195781147,534.4444580078125,-1.1999945068527034,538.888916015625,-1.666681925548862,513.3333129882811,-0.016494894868773424
532,2003-01-20,521.111083984375,538.888916015625,521.111083984375,527.7777709960939,222300.0,-0.03298978973754685,-4.333333333333333,-0.6666687011718864,45.97698681894293,37.31730160424668,0.20746610669186794,8.867752276479678,37.73201218947838,120.07011713709744,13.745089934539712,17.77783203125,-11.677730397511937,-7.0555908203125455,-31.29477819532144,17.183596554696408,-19.175184507816994,5.064002867191903,-12.606064578125029,29.99989929202292,6.5935944293492845,12.119593687504477,1,3.888916015625,13.888916015625,75.0000228881836,74.44447326660156,-16.6666259765625,0,0.006396666902478421,-1.7272609238452257,538.888916015625,25.000659195781147,534.4444580078125,-1.1999945068527034,538.888916015625,0.006396666902478421
533,2003-01-21,533.3333129882811,537.7777709960939,522.2222290039061,523.3333129882811,324900.0,0.02345417201732869,-1.5454636251049072,-1.4999954223772254,52.04079287593245,40.167514688952195,-13.816040229512168,-3.9047133476339013,25.8208195239024,105.76709229292408,13.262870859914482,16.666687011718864,-11.711332058030735,5.388861083984239,-18.559063962377763,29.33678613034624,-6.5851014391967055,17.362823607165183,-23.390716037968673,58.33323796597385,30.64570249777981,11.973962523180992,1,-8.333312988281136,1.6666870117188637,49.722236633300895,61.1111297607423,-25.555541992187386,1,-0.031249924898144266,-4.333333333333333,521.111083984375,-1.7272609238452257,538.888916015625,25.000659195781147,534.4444580078125,-0.031249924898144266
534,2003-01-22,542.2222290039061,547.7777709960939,537.7777709960939,538.888916015625,687600.0,0.016666718165081695,-2.5999692385442517,0.33333129882811363,55.660363180704664,42.582159773987634,-21.090782811581903,-13.853969520920373,17.06608254966602,95.07632205213031,13.280221572170788,14.444458007812727,-10.271502761479837,14.499999999999886,-8.789866613993922,37.78986661399364,2.855066693002982,26.14493330699679,-30.899557611293687,79.16673342381712,45.995034227397255,11.644933306996883,1,-15.555572509765511,-7.222229003906136,34.99999237060558,52.2222137451173,-42.222229003906136,2,-0.04713112193709634,-1.5454636251049072,533.3333129882811,-4.333333333333333,521.111083984375,-1.7272609238452257,538.888916015625,-0.04713112193709634
535,2003-01-23,570.0,572.2222290039062,547.7777709960939,552.2222290039061,734400.0,0.051229495048779716,1.2000005493162285,5.33336385109794,64.12211755865522,46.30182428084695,-44.4894195982306,-41.85231565977881,-8.819165867433526,65.24962311223157,13.613253467662723,30.000000000000114,-9.146699506096411,41.0555480957031,11.978549573054465,70.13254661835174,26.517048834378784,55.59404735702742,-56.490022631178704,95.65216352899732,55.876796247371615,14.538499261324333,1,-31.111114501953125,-31.111114501953125,7.222221374511719,24.444442749023438,-68.88888549804688,3,-0.09161794562088799,-2.5999692385442517,542.2222290039061,-1.5454636251049072,533.3333129882811,-4.333333333333333,521.111083984375,-0.09161794562088799
536,2003-01-24,564.4444580078125,581.111083984375,563.3333129882812,572.2222290039062,612000.0,-0.009746564898574617,-2.5555324979705936,-0.4374997854231942,61.764694002680336,50.4355247274813,-33.192567362006685,-35.95232570883377,-1.683195669241286,68.91602582523615,13.854283233298641,17.77777099609375,-5.616330141806429,34.11111755371098,1.094284383249942,67.12795072417202,17.602700968480463,50.6195341389415,-46.23750050818444,72.2222900390625,28.97794784030664,16.508416585230535,1,-18.333358764648438,-21.11114501953125,12.777763366699219,29.999984741210938,-48.888916015625,4,-0.08661421920622048,1.2000005493162285,570.0,-2.5999692385442517,542.2222290039061,-1.5454636251049072,533.3333129882811,-0.08661421920622048
537,2003-01-27,541.111083984375,553.3333129882811,540.0,552.2222290039061,393300.0,-0.041338653772581724,1.000000000000017,1.4285770338457529,51.65562335705456,53.59567958253824,-4.7888405764246045,-12.286272658495363,22.920415678113272,89.74412560431301,13.544889347924444,24.4444580078125,-3.0692438122526937,10.16663513183596,-23.18833883333491,43.52160909700683,-6.510851850749532,26.844122114421452,-16.613713836272268,32.07543258691914,-8.540862605674867,16.677486982585435,1,8.333343505859375,2.22222900390625,31.11113739013672,53.33335876464844,-22.22216796875,0,-0.034907536621471835,-2.5555324979705936,564.4444580078125,1.2000005493162285,570.0,-2.5999692385442517,542.2222290039061,-0.034907536621471835
538,2003-01-28,536.6666870117189,547.7777709960939,531.111083984375,531.111083984375,286200.0,-0.008213465042945733,-4.999956055063047,-0.5000027465736647,56.115111325392625,54.70248441612158,3.7028650056518018,-7.61998899874709,28.537955192211143,91.64971215987077,13.078017171312183,16.666687011718864,0.5710496269263103,5.333349609375091,-28.101983032843805,38.76868225159393,-11.3843167117343,22.051015930484482,-6.507945479988962,11.111206054687727,-32.70644828807882,16.71766632110943,1,14.444396972656136,6.666625976562386,37.22219848632801,57.777755737304574,-21.111145019531364,1,-0.06004141822800102,1.000000000000017,541.111083984375,-2.5555324979705936,564.4444580078125,1.2000005493162285,570.0,-0.06004141822800102
539,2003-01-29,520.0,541.111083984375,512.2222290039061,541.111083984375,379800.0,-0.031055937353821506,1.7368424095939787,-3.7999626468034773,52.348988834879016,55.113633771540215,19.454202671097732,8.797679755721674,45.56354562202148,105.40652062535503,12.383966068191379,28.888854980468864,4.483217095331156,-10.888891601562477,-44.69529297800091,22.917509774875896,-27.792092289781635,6.014309086656681,61.111083984375,11.29031829357447,-35.323778111414406,16.90320068821919,1,26.666656494140625,23.33331298828125,47.5,74.44444274902344,1.111083984375,2,-0.023504286545973585,-4.999956055063047,536.6666870117189,1.000000000000017,541.111083984375,-2.5555324979705936,564.4444580078125,-0.023504286545973585
540,2003-01-30,517.7777709960939,535.5555419921875,517.7777709960939,530.0,269100.0,-0.0042735173152040895,-1.90908818520945,0.5789484335788824,53.793101880668175,54.8308644261011,21.303979194516728,10.693046998216573,46.6576393914703,104.53447662405472,11.65240758103571,17.777770996093636,8.122934988627321,-12.555563354492051,-46.861844444641406,21.750717735657304,-29.708703899566785,4.597577190582683,61.95553588867176,8.064500409772837,-42.60994869623079,17.15314054507469,1,28.88888549804676,25.555541992187386,54.722229003906136,76.66667175292957,-7.777770996093864,3,-0.03433475130053043,1.7368424095939787,520.0,-4.999956055063047,536.6666870117189,1.000000000000017,541.111083984375,-0.03433475130053043
541,2003-01-31,512.2222290039061,521.111083984375,511.1111145019531,521.111083984375,372600.0,-0.0107295876790926,1.250001716620318,0.7272695494109994,52.00000439452746,55.50008860116605,25.344274770646734,15.743098477179956,50.85395047459576,107.16266354391098,10.976147548802576,9.999969482421875,8.16467839238544,-17.277770996093864,-52.528485808935784,17.972943816748,-34.90312840251477,0.3475864103270965,66.16085632324234,2.6315884576990984,-52.20344710004284,17.625357406420942,1,33.888870239257926,31.111083984375114,60.277770996093864,82.2222137451173,-3.3333435058592613,4,-0.02169198030230013,-1.90908818520945,517.7777709960939,1.7368424095939787,520.0,-4.999956055063047,536.6666870117189,-0.02169198030230013
542,2003-02-03,515.5555419921875,523.3333129882811,507.77777099609375,512.2222290039061,482400.0,0.0065075523855406825,-1.5454509136125338,-0.37499914168984905,50.6849330530568,55.34943750973542,23.624390895876445,11.973556128180576,45.77809631423884,100.8916594488461,10.674570534768948,15.555541992187386,8.29821465701366,-13.27778930664067,-49.077221212544146,22.521642599262805,-31.177505259592408,4.621926646311067,60.13666450195319,19.44442749023432,-36.71987114033915,17.899715952951727,2,28.888885498046875,27.77777099609375,56.9444580078125,78.88890075683594,-22.222198486328125,0,0.0,1.250001716620318,512.2222290039061,-1.90908818520945,517.7777709960939,1.7368424095939787,520.0,0.0
543,2003-02-04,512.2222290039061,527.7777709960939,512.2222290039061,524.4444580078125,271800.0,-0.006465477949089471,-1.5454509136125423,-3.6666910808780884,40.476187362153226,53.66230686322971,26.42728511732105,14.197057163490058,47.00764714497086,101.14936809237781,10.590078700759303,15.555541992187727,7.187886797463079,-15.444436645507949,-51.83736603636271,20.94849274534681,-33.64090134093533,2.7520280499194314,59.395111360351734,13.333382161487794,-36.848177795362005,18.19646469542737,2,32.22219848632824,31.111083984375114,60.277770996093864,82.2222137451173,-14.444458007812386,1,0.01301522392865162,-1.5454509136125338,515.5555419921875,1.250001716620318,512.2222290039061,-1.90908818520945,517.7777709960939,0.01301522392865162
544,2003-02-05,510.0,513.3333129882811,505.5555419921875,506.6666564941406,508500.0,-0.004338407976216874,-1.7999890137053616,-0.2727279536976439,41.129030829042186,51.107519448828256,26.371347390623782,16.660933400947442,47.379295688766774,100.34055262074912,10.350890304925088,7.777770996093636,8.440500543568874,-17.277777099609352,-54.27681370853827,19.721259509319623,-35.77729540407381,1.2217412048551068,57.78696620216806,14.814860026041668,-30.436704214025514,18.499518304464477,2,33.33331298828125,33.33331298828125,60.83332824707031,84.44444274902344,-4.4444580078125,2,0.010893219592524428,-1.5454509136125423,512.2222290039061,-1.5454509136125338,515.5555419921875,1.250001716620318,512.2222290039061,0.010893219592524428
545,2003-02-06,492.2222290039063,512.2222290039061,491.1111145019531,510.0,781200.0,-0.03485837450214446,-1.1111114501953012,-5.333315022842321,34.55882026250052,48.08464458880828,35.71154894523153,34.63951545948663,62.13043538481469,115.09506017751704,10.016606360918793,21.11111450195301,7.576325265023115,-34.055548095703045,-73.75079054237477,5.639694350968739,-53.90316931903891,-14.207926872367182,70.58622326146332,3.0303131187615535,-35.570297342540144,19.84762122333589,2,29.99998474121088,43.888870239257756,77.49998474121088,102.22221374511713,25.555541992187557,3,0.05869067522393312,-1.7999890137053616,510.0,-1.5454509136125423,512.2222290039061,-1.5454509136125338,515.5555419921875,0.05869067522393312
546,2003-02-07,482.2222290039063,500.0,481.1111145019531,495.5555419921875,603900.0,-0.020316026808128274,-1.4285731101537302,0.749999141692787,36.434118430079074,46.39336626358878,36.678967717029934,45.11487616339758,68.602821419181,122.05391978048368,10.06858790674768,18.888885498046875,5.0498930411600895,-42.88888244628896,-86.34216385999838,0.564398967420459,-64.61552315314367,-21.16224173943425,73.41648948512164,2.3809601660506545,-35.7664446689508,21.72664070685471,2,32.22221374511713,48.888870239257756,87.7777709960937,112.22221374511713,36.66668701171869,4,0.05760367176244108,-1.1111114501953012,492.2222290039063,-1.7999890137053616,510.0,-1.5454509136125423,512.2222290039061,0.05760367176244108
547,2003-02-10,498.8888854980469,498.8888854980469,492.2222290039063,492.2222290039063,363600.0,0.03456219040040476,-1.000000000000017,-0.4999999999999979,38.34586745652609,44.41900583371472,14.967208009339629,29.43216454870594,48.529487205813325,102.41216442579889,10.123378599905001,16.666656494140568,-1.329248167018818,-25.888893127441406,-70.06998942631321,18.292203171430458,-47.97944127687731,-3.7983449780055025,47.806520512532074,38.09523186715948,2.397877207940148,22.090548149435925,2,12.222213745117188,32.22221374511719,71.11111450195312,95.55555725097656,25.555572509765625,0,0.02004454356608254,-1.4285731101537302,482.2222290039063,-1.1111114501953012,492.2222290039063,-1.7999890137053616,510.0,0.02004454356608254
548,2003-02-11,498.8888854980469,498.8888854980469,498.8888854980469,498.8888854980469,0.0,0.0,1.0,0.0,34.39998910155751,42.42467253001233,10.10782544256864,29.823611638677107,44.47945279311091,100.11651304491795,10.891283524591161,0.0,-7.563606671195544,-25.166671752929688,-70.59024771514112,20.256904209281686,-47.878459734035346,-2.4548837718239724,39.93640553149703,55.17243338823364,23.942026544631926,22.711787981105694,2,9.444442749023438,32.22221374511719,70.27778625488281,95.55555725097656,23.33334350585926,1,-0.011135830349560338,-1.000000000000017,498.8888854980469,-1.4285731101537302,482.2222290039063,-1.1111114501953012,492.2222290039063,-0.011135830349560338
549,2003-02-12,520.0,520.0,511.1111145019531,511.1111145019531,829800.0,0.04231626543629585,1.0,100.0,31.092429216628332,39.90237556734124,-12.296385342740848,7.615268590634969,20.805449819090995,77.0753208270263,11.000310000163603,21.111114501953125,-10.12743000653893,-3.111111450195267,-48.0186431303938,41.79642023000332,-25.56487729029459,19.342654389904,11.89958984623297,100.0,73.74108772263793,22.453765840099287,2,-15.555557250976506,11.111099243164062,46.666656494140625,74.44444274902344,12.222229003906136,2,-0.04273505577674275,1.0,498.8888854980469,-1.000000000000017,498.8888854980469,-1.4285731101537302,482.2222290039063,-0.04273505577674275
550,2003-02-13,520.0,525.5555419921875,511.1111145019531,516.6666870117189,434700.0,0.0,1.0000042255247046,0.37499785423195675,32.4561293611641,37.73083389696753,-13.352131511647826,6.827700980120085,18.583739392921416,74.91275261490887,11.022213406496403,14.444427490234375,-13.46571996175146,-2.388888549804733,-46.99255268898014,42.214775589370674,-24.690720619392437,19.91294351978297,5.80497280491943,87.50002574921638,64.28519166514482,22.301832069587693,2,-15.555557250976506,11.111099243164062,34.72222900390625,74.44444274902344,12.222229003906136,3,-0.027777803861177897,1.0,520.0,1.0,498.8888854980469,-1.000000000000017,498.8888854980469,-0.027777803861177897
551,2003-02-14,530.0,531.111083984375,513.3333129882811,515.5555419921875,1241100.0,0.019230769230769162,1.1333377278753258,4.333363851097872,45.09804766346483,37.110068853679536,-22.98195426911468,-4.081647060010937,6.468243989749453,62.41381261666936,10.670997924113177,17.777770996093864,-14.811708189343392,8.055557250976562,-36.029981681945856,52.14109618389904,-13.987212215484647,30.09832671743777,-48.888885498046875,97.1429244061492,71.9487039441594,22.042769466461227,2,-23.888900756835938,1.1110992431640625,14.444442749023438,64.44444274902344,18.888916015625,4,-0.023060809441332375,1.0000042255247046,520.0,1.0,520.0,1.0,498.8888854980469,-0.023060809441332375
552,2003-02-17,524.4444580078125,537.7777709960939,524.4444580078125,537.7777709960939,368100.0,-0.010482154702240565,-1.000000000000017,-0.9230746478040119,44.660188996921114,37.57495792420931,-17.917093677371497,1.8302659763858173,9.549376627609035,65.99820211720953,10.737075630987801,13.333312988281364,-16.48595075477067,2.333346557617233,-41.764129321034034,46.4308224362685,-19.7153913817084,24.382084496942866,-42.333344116210924,65.714335040661,37.13845190361718,22.048737939325644,2,-15.000015258789006,6.6666412353515625,18.33331298828125,69.99998474121094,4.4444580078125,0,-0.010593194202663803,1.1333377278753258,530.0,1.0000042255247046,520.0,1.0,520.0,-0.010593194202663803
553,2003-02-18,516.6666870117189,528.888916015625,512.2222290039061,526.6666870117189,393300.0,-0.014830495159847357,1.3076929577703367,0.7500011444109195,48.42106115283675,38.385183515742035,-10.55225926952886,8.743687843542602,15.49938143878046,71.73958173333483,10.723695634529516,16.666687011718864,-17.66058142280491,-4.6110931396483466,-48.44476243538213,39.222576156085495,-26.527927787515296,17.305741508218546,-32.32890683593757,20.83340485893469,-9.518829809660808,21.916834647866917,2,-7.222244262695369,14.444412231445199,26.111083984374886,77.77775573730457,25.555541992187273,1,0.015053749722240495,-1.000000000000017,524.4444580078125,1.1333377278753258,530.0,1.0000042255247046,520.0,0.015053749722240495
554,2003-02-19,516.6666870117189,525.5555419921875,516.6666870117189,521.111083984375,429300.0,0.0,-3.0000274661138358,0.4444396972656136,49.46237829383371,40.041134408112384,-10.624410195617543,7.094715154420896,14.529428264239755,69.70025734909802,10.285601316448256,8.888854980468636,-18.87690297945869,-3.3333160400389943,-46.072532924564825,39.40590084448684,-24.70292448230191,18.03629240222392,-30.191307203125064,20.83340485893469,-11.828405011914011,21.369608442262912,2,-7.222244262695369,14.444412231445199,21.9444122314452,77.77775573730457,26.666625976562273,2,0.010752661496949312,1.3076929577703367,516.6666870117189,-1.000000000000017,524.4444580078125,1.1333377278753258,530.0,0.010752661496949312
555,2003-02-20,517.7777709960939,523.3333129882811,514.4444580078125,516.6666870117189,147600.0,0.0021504850463676117,-2.199995605457849,-0.24999656673579612,52.808984603078514,41.8605639828901,-8.637548333602979,1.9717674778243008,12.512943708310445,66.42915827272157,8.960395964683954,8.888854980468636,-18.057010536006942,0.3888793945313864,-35.28544778878302,36.06320657784585,-17.448284197125872,18.226042986188588,-29.25029554000008,21.739088898549067,-14.113218562517506,17.83716359165722,2,-2.77777099609375,13.333328247070199,20.8333282470702,76.66667175292957,7.777770996093636,3,0.02789702226888613,-3.0000274661138358,516.6666870117189,1.3076929577703367,516.6666870117189,-1.000000000000017,524.4444580078125,0.02789702226888613
556,2003-02-21,515.5555419921875,524.4444580078125,515.5555419921875,522.2222290039061,299700.0,-0.004291858647448854,-1.6666666666666667,-6.0001647989451845,50.0,43.15546759883165,-1.3295592866280685,0.36213357096039545,14.179301501321902,66.72264060177304,7.254077594905629,8.888916015625,-17.231095717727158,0.6110961914062045,-27.354116147209652,28.576308530022118,-13.371509977901724,14.593702360714133,-25.05805471449372,13.04340557245998,-23.856439941180078,13.982606169307955,2,2.7777862548828125,15.555557250976562,14.166671752929688,78.88890075683594,-3.3333129882813637,4,0.032327626519765396,-2.199995605457849,517.7777709960939,-3.0000274661138358,516.6666870117189,1.3076929577703367,516.6666870117189,0.032327626519765396
557,2003-02-24,522.2222290039061,526.6666870117189,521.111083984375,521.111083984375,343800.0,0.012931074285337907,-8.999780280143023,-0.16667124428940142,54.94505627174631,45.43825283996374,-4.848175762181995,-8.213316993286867,7.130208985160493,58.5189588364309,6.595212624029334,11.111145019531364,-13.368271538856618,8.222225952148278,-17.180575231270154,33.62502713556671,-4.479174639560938,20.923626543857495,-29.833530377476336,59.9999267579015,19.287983594824816,12.701400591709213,2,2.222213745117301,8.888870239257926,7.777770996093864,72.2222137451173,-13.333343505859261,0,0.0510638680827189,-1.6666666666666667,515.5555419921875,-2.199995605457849,517.7777709960939,-3.0000274661138358,516.6666870117189,0.0510638680827189
558,2003-02-25,504.4444580078125,514.4444580078125,502.2222290039063,511.1111145019531,319500.0,-0.03404253976320237,-1.2000005493162509,-5.99980774512558,47.619052601511086,47.27454432717293,15.422353188667671,7.40640174239104,23.666352429519293,74.96009730797482,6.63603264409667,19.99999999999983,-9.33707797928571,-7.944433593749977,-31.29892032633802,15.410053138838066,-19.621676960044056,3.7328097725440443,-10.240196486596119,9.090931789921294,-33.45526665782172,11.677243366294029,2,15.555541992187614,26.666641235351562,25.5555419921875,82.77775573730469,12.222229003906364,1,0.048458175364539224,-8.999780280143023,522.2222290039061,-1.6666666666666667,515.5555419921875,-2.199995605457849,517.7777709960939,0.048458175364539224
559,2003-02-26,507.77777099609375,515.5555419921875,504.4444580078125,514.4444580078125,192600.0,0.006607889006146284,1.5000034332406358,1.0000045776437037,57.60869305615927,50.069273626616834,11.368513573064547,3.278575608551364,19.17618565053135,70.9701337000713,7.2343932517173375,11.111083984375,-6.466780359783684,-4.00000915527346,-27.154713386512412,19.154695075965492,-15.57736127089288,7.577342960346016,-11.830569095882254,22.72720463023507,-23.792302740505725,11.577352115619465,2,12.222229003906364,23.333328247070312,22.22222900390625,72.77778625488281,-2.22222900390625,2,0.06783372564782342,-1.2000005493162509,504.4444580078125,-8.999780280143023,522.2222290039061,-1.6666666666666667,515.5555419921875,0.06783372564782342
560,2003-02-27,500.0,505.5555419921875,496.6666564941406,502.2222290039063,300600.0,-0.015317273501036288,1.0000068664812716,0.33333333333334186,58.888890923395344,51.60158954438689,17.89252652520986,10.178024262069414,25.7186936637695,78.16354909707275,7.992560213656912,11.111114501953125,-3.0152257342552957,-10.888891601562477,-34.435397952094945,12.65761474896999,-22.662144776828768,0.8843615737037567,37.777770996093864,11.111133716701499,-39.298282188756474,11.773253175266236,2,17.222213745117188,31.111099243164062,30.833328247070312,80.55555725097656,-2.22222900390625,3,0.08666662597656227,1.5000034332406358,507.77777099609375,-1.2000005493162509,504.4444580078125,-8.999780280143023,522.2222290039061,0.08666662597656227
561,2003-02-28,501.1111145019531,506.6666564941406,497.77777099609375,505.5555419921875,263700.0,0.0022222290039062287,1.6666697184291357,1.999986267131702,51.31579422884968,52.341101236823405,13.692487364561089,8.634508039406569,24.111976482852697,76.36216057075103,8.49487995830252,8.888885498046875,-0.5726779955192569,-9.222221374511719,-33.15737327932936,14.712930530305925,-21.189797326920598,2.7453545778971034,35.84443420410162,14.814844955602,-35.617512015234205,11.96757595240883,2,11.666671752929688,29.999984741210938,37.77777099609375,79.44444274902344,-8.888885498046818,4,0.048780453641562804,1.0000068664812716,500.0,1.5000034332406358,507.77777099609375,-1.2000005493162509,504.4444580078125,0.048780453641562804
562,2003-03-03,515.5555419921875,515.5555419921875,502.2222290039063,505.5555419921875,175500.0,0.028824799674600055,1.6666625976562386,-2.2500085831015895,58.42696663888195,53.45286851305065,-2.3975617708440495,-6.123894717308872,9.32957356945758,61.30444489911565,8.690994299206592,14.444427490234375,1.932762424916632,5.222206115722656,-18.712945789094988,29.1573580205403,-6.745369836686223,17.18978206813148,20.594228869628978,100.0,48.09487426057514,11.96757595240883,3,-3.8888702392577557,1.6666717529296875,29.166664123535156,65.00001525878906,-42.222198486328125,0,-0.006465477949089471,1.6666697184291357,501.1111145019531,1.0000068664812716,500.0,1.5000034332406358,507.77777099609375,-0.006465477949089471
563,2003-03-04,518.888916015625,523.3333129882811,505.5555419921875,512.2222290039061,306900.0,0.006465596336248991,1.2857243752477028,0.6666687011718864,49.31508498604886,53.436502589963446,-6.015116446381967,-9.414916500602942,5.510890774759673,56.643546790185724,8.942532631141715,17.777770996093636,1.693604719678774,8.222245788574241,-16.007541915349975,32.452033492498515,-3.8926480633879237,20.33713964053635,16.47119255883797,83.33350499477613,35.962472995670524,12.114893851962126,3,-7.222244262695256,-4.4444732666015625,27.499954223632812,61.66664123535156,-44.4444580078125,1,-0.01927200641394511,1.6666625976562386,515.5555419921875,1.6666697184291357,501.1111145019531,1.0000068664812716,500.0,-0.01927200641394511
564,2003-03-05,515.5555419921875,524.4444580078125,512.2222290039061,513.3333129882811,318600.0,-0.006424060951298327,-4.500061798755555,0.3333333333333447,47.368413444372315,52.83199468344053,-3.191560434218218,-5.949003460907079,8.023655740828985,58.65201869509019,8.8985900498819,12.222229003906364,1.7754331546274216,4.611094665527332,-19.713706727916588,28.93589605897131,-7.551306031194599,16.77349536224932,19.030697540669053,67.99992968756008,24.64310073031352,12.162400696721985,3,-3.8888702392577557,-4.4444427490234375,31.666656494140625,68.33334350585938,-40.0,2,0.0021552382411365034,1.2857243752477028,518.888916015625,1.6666625976562386,515.5555419921875,1.6666697184291357,501.1111145019531,0.0021552382411365034
565,2003-03-06,521.111083984375,523.3333129882811,513.3333129882811,514.4444580078125,294300.0,0.01077583604420207,-1.249993133565819,2.9999725342633528,44.44442749023436,52.214708849022124,-9.191088725944212,-9.728058076018783,1.7309623989726788,51.9323597660499,8.270569774999123,10.0,1.9930647933715022,8.722193908691452,-14.318578046330572,31.762965863713475,-2.798192068819503,20.242579886202464,12.716763887707202,87.49985694896168,48.842055536584084,11.520385977511001,3,-9.444412231445256,-11.666641235351506,23.888900756835938,66.66668701171875,-66.6666259765625,3,-0.029850721794767887,-4.500061798755555,515.5555419921875,1.2857243752477028,518.888916015625,1.6666625976562386,515.5555419921875,-0.029850721794767887
566,2003-03-07,510.0,521.111083984375,508.8888854980469,521.111083984375,382500.0,-0.02132191067482292,1.2000010986354948,-1.6666727702195447,41.55843229353188,50.72730618477608,1.172352695925042,3.763737056808054,12.24714300857454,60.93357529906325,7.330573750108011,12.222198486328125,1.7868253377628776,-3.7777786254882812,-22.008843472088188,14.453286221111625,-12.893311048788178,5.337753797811672,23.084624044523366,34.99995880128194,-0.22565005427126295,9.115532423299943,3,0.5555572509765625,-0.5555572509765057,34.99998474121094,77.77777099609375,-56.666656494140625,4,-0.023965154909620145,-1.249993133565819,521.111083984375,-4.500061798755555,515.5555419921875,1.2857243752477028,518.888916015625,-0.023965154909620145
567,2003-03-10,508.8888854980469,513.3333129882811,498.8888854980469,507.77777099609375,349200.0,-0.002178655886182601,1.888894314252711,-0.10000054931774736,45.07040727944841,50.444123371213564,0.2159419700896592,5.968444252658401,12.98891643699676,60.29724876824844,6.538339771904337,14.444427490234261,0.9984692654372793,-5.388893127441406,-22.40892982290302,11.63114356802015,-13.898911475172213,3.1211252202894,23.46737919546888,39.130408822493294,1.9981833758210286,8.510018347730778,3,1.6666717529296875,0.5555572509766193,35.83332061767578,78.88888549804688,-40.0,0,-0.032751071931604425,1.2000010986354948,510.0,-1.249993133565819,521.111083984375,-4.500061798755555,515.5555419921875,-0.032751071931604425
568,2003-03-11,493.3333435058594,508.8888854980469,493.3333435058594,498.8888854980469,241200.0,-0.030567659140292247,-4.600008789083958,-4.999972534263506,37.64705122053273,48.22616316725506,15.67837148927839,22.225976078447047,27.98674558578614,74.4761691050237,5.806616115754372,15.5555419921875,0.25502870203706607,-20.666658020019554,-38.88345744857918,-2.449858591459872,-29.775057734299367,-11.558258305739741,38.3091290236689,0.0,-37.574856368108065,9.108399714279836,3,15.555557250976562,16.11109924316412,50.55552673339844,94.44442749023438,-14.4444580078125,1,-0.04054053970459526,1.888894314252711,508.8888854980469,1.2000010986354948,510.0,-1.249993133565819,521.111083984375,-0.04054053970459526
569,2003-03-12,497.77777099609375,506.6666564941406,497.77777099609375,503.3333435058594,225000.0,0.009008974456601981,-2.1999890137054026,1.0000054931774736,39.77272656338261,46.102144905031416,10.80224084791871,16.897707987897775,23.024751057221692,68.27668005702822,6.155087872817388,13.33331298828125,-1.6479119497340662,-15.111119079589798,-34.462525231809195,4.240287072629599,-24.786822155699497,-5.4354160034801,32.332336372487816,14.8147733711481,-23.740258787146182,9.675703076109698,3,11.111129760742188,11.666671752929744,46.11109924316406,90.0,-23.33331298828125,2,-0.04687495976686418,-4.600008789083958,493.3333435058594,1.888894314252711,508.8888854980469,1.2000010986354948,510.0,-0.04687495976686418
570,2003-03-13,505.5555419921875,506.6666564941406,502.2222290039063,502.2222290039063,229500.0,0.015624986588954837,-1.6666727702196016,-0.5999945068526911,45.161289369898505,45.41831103181462,4.353181349514557,8.413683531376819,14.809120290169403,58.89544595673692,6.788896288860359,8.888885498046875,-1.1460944398730248,-6.611125183105514,-25.923206821427584,12.700956455216613,-16.26716600226655,3.0449156360555207,23.08349482188521,43.99997363277709,2.1262734446853173,9.65604081916106,3,3.3333587646484375,3.8889007568359943,37.77777099609375,82.22222900390625,-30.0,3,-0.05934066093268853,-2.1999890137054026,497.77777099609375,-4.600008789083958,493.3333435058594,1.888894314252711,508.8888854980469,-0.05934066093268853
571,2003-03-14,517.7777709960939,522.2222290039061,512.2222290039061,516.6666870117189,3654900.0,0.02417583823874936,1.000000000000091,0.33332722978046087,47.95917680987211,44.25522327303575,-5.873969608433185,-5.028991925349487,2.2820271642207217,45.000358013688015,7.116186397272356,16.666687011718636,-1.887003996927092,6.22221527099623,-11.414653672302165,23.859084214294626,-2.5962192006529676,15.040649742645428,9.449038085650272,84.61533585948557,43.1741534526597,8.818434471649189,3,-8.888870239257926,-8.33332824707037,11.388885498046761,62.7777862548827,-36.66665649414074,4,-0.12231755887558016,-1.6666727702196016,505.5555419921875,-2.1999890137054026,497.77777099609375,-4.600008789083958,493.3333435058594,-0.12231755887558016
572,2003-03-17,518.888916015625,521.111083984375,513.3333129882811,520.0,364500.0,0.0021459882632535177,3.6667765326302595,-1.0,57.83133207895066,45.20147295002484,-7.222023069511181,-6.933150703665035,0.8726439870756622,42.04616062752211,7.150902809747936,7.777770996093864,-2.1170738370256004,7.611137390136719,-9.332373169121865,24.55464794939536,-0.8606178894925733,16.08289266976601,6.9821544430838,88.46160753239681,41.15501071262267,8.471755279629312,3,-10.000015258789062,-3.8889160156248863,3.88885498046875,56.66664123535156,-46.66668701171869,0,-0.12633835583373998,1.000000000000091,517.7777709960939,-1.6666727702196016,505.5555419921875,-2.1999890137054026,497.77777099609375,-0.12633835583373998
573,2003-03-18,524.4444580078125,533.3333129882811,524.4444580078125,527.7777709960939,466200.0,0.010706611416652745,-4.333345540439021,3.0000549329818647,58.82353891550739,46.47426466903985,-13.305893991272853,-12.517925774078321,-5.137647466368435,34.856314590945544,7.5681122861717816,14.444396972656136,-1.2250278796805105,12.777790832519543,-5.0219048426965855,30.577486507735614,3.87794299491145,21.67763867012758,-31.111114501953125,75.00008583072146,23.56880660312335,8.899847837608043,3,-11.111129760742188,-8.888900756835938,-3.3333587646484375,51.11109924316406,-50.0,1,-0.10593223297811649,3.6667765326302595,518.888916015625,1.000000000000091,517.7777709960939,-1.6666727702196016,505.5555419921875,-0.10593223297811649
574,2003-03-19,522.2222290039061,523.3333129882811,514.4444580078125,518.888916015625,161100.0,-0.004237300957183998,2.200030762131906,-0.9999999999999318,62.499999999999915,48.48043939234714,-11.218266218539668,-10.390895888381237,-2.832247988990275,35.308277636768594,7.8201605883660195,10.0,-2.3138085269808926,10.27778472900377,-8.016965878065662,28.5725353360732,1.1304094254689971,19.425160032538486,-28.0888861083983,64.28577033845748,7.433943230941125,9.147375303534721,3,-8.888900756835824,-6.666671752929574,-2.500015258788949,53.333328247070426,-44.444458007812386,2,-0.08297874180598153,-4.333345540439021,524.4444580078125,3.6667765326302595,518.888916015625,1.000000000000091,517.7777709960939,-0.08297874180598153
575,2003-03-20,532.2222290039061,535.5555419921875,526.6666870117189,533.3333129882811,342000.0,0.019148935921540877,2.199995605457849,-0.3333272297804666,65.90908878105775,51.18606789096112,-21.76524917754432,-20.29373905192631,-12.452062722427286,23.91527389342525,8.187460186230208,13.333312988281364,-2.3315618815518064,19.555561828613122,-0.7398551207392075,39.85097877796545,9.407853353936957,29.703270303289287,-37.304886706542845,85.71436045127648,22.5725124611551,10.147708474676179,3,-17.7777862548827,-16.666671752929574,-14.444458007812386,43.333328247070426,-74.44445800781239,3,-0.10855948483066757,2.200030762131906,522.2222290039061,-4.333345540439021,524.4444580078125,3.6667765326302595,518.888916015625,-0.10855948483066757
576,2003-03-21,532.2222290039061,532.2222290039061,532.2222290039061,532.2222290039061,0.0,0.0,1.0,-0.0,60.00000732421509,52.844912340379636,-20.42995582997844,-20.00685347449712,-11.849118729375846,22.56135160517431,8.635341517992366,0.0,-1.8696011980380263,18.722227478027207,-3.3624384876840168,40.80689344373843,7.679894495171652,29.76456046088282,-35.67935871874988,85.00009613034132,25.4250196518353,11.042332982855601,3,-17.7777862548827,-16.666671752929574,-14.444458007812386,28.333328247070426,-86.66668701171864,4,-0.10647185315385,2.199995605457849,532.2222290039061,2.200030762131906,522.2222290039061,-4.333345540439021,524.4444580078125,-0.10647185315385
577,2003-03-24,548.888916015625,550.0,542.2222290039061,548.888916015625,698400.0,0.03131527791109323,6.000164798945389,0.0,65.5172381134584,55.941599772926935,-34.44857726274586,-36.4416900734916,-27.70676198981596,4.623912990628924,9.559493709152985,17.777770996093864,-1.0942911557751813,34.055580139160156,7.076166376437186,61.03499390188313,20.56587325779867,47.54528702052164,-50.78553886218748,96.87507510188107,38.64031050281723,13.489706881361485,3,-25.000030517578125,-27.222244262695312,-30.277816772460938,-1.52587890625e-05,-103.3333740234375,0,-0.1234818185174329,1.0,532.2222290039061,2.199995605457849,532.2222290039061,2.200030762131906,522.2222290039061,-0.1234818185174329
578,2003-03-25,528.888916015625,536.6666870117189,525.5555419921875,532.2222290039061,450000.0,-0.03643724516279112,-1.222215440579609,-100.0,55.88237194866797,57.73156037129197,-9.917559279077182,-15.300963589337925,-7.364178424074339,22.585275493335644,9.209030289454812,23.3333740234375,0.4697887951234634,12.833357238769509,-14.378194551522256,40.04490902906133,-0.7724186563764306,26.43913313391539,-27.671741491393732,40.62505364420076,-15.69807023355569,13.605775895145905,3,-2.777801513671875,-7.2222442626953125,-8.61114501953125,19.999984741210938,-65.55557250976562,1,-0.10714289011502864,6.000164798945389,548.888916015625,1.0,532.2222290039061,2.199995605457849,532.2222290039061,-0.10714289011502864
579,2003-03-26,542.2222290039061,548.888916015625,534.4444580078125,534.4444580078125,306000.0,0.0252100442730534,-2.714292440614921,-2.3333455404391352,58.71561228130645,59.2375962503373,-18.19704279996313,-27.322302960345496,-21.016769767806863,7.075006773592577,9.114993538307598,20.0,2.1796952210279414,24.444447326659997,-4.84207712015143,53.73097177347137,9.801185103254284,39.08770955006571,-38.078084951128744,68.18186357984263,15.14960646305375,14.643262223405689,3,-11.111114501953011,-20.55555725097645,-21.944458007812386,6.666671752929801,-78.88888549804676,2,-0.12499998592939532,-1.222215440579609,528.888916015625,6.000164798945389,548.888916015625,1.0,532.2222290039061,-0.12499998592939532
580,2003-03-27,543.3333129882811,547.7777709960939,536.6666870117189,538.888916015625,362700.0,0.0020491302734233496,-1.5000034332406997,0.5714229661542263,64.99999450683453,61.13102043888868,-14.958890295881247,-26.372649009668635,-22.297523956122745,3.5584320809265364,8.65064969904946,11.111083984375,6.3367924315875825,23.388865661621026,-6.7589257415503425,53.53665706479234,8.314969960035342,38.46276136320671,-36.437817578670376,72.7272046302349,16.694629374015655,15.073895701585664,3,-11.666656494140511,-21.66664123535145,-23.055541992187386,-2.777755737304574,-79.99996948242176,3,-0.12065437628265085,-2.714292440614921,542.2222290039061,-1.222215440579609,528.888916015625,6.000164798945389,548.888916015625,-0.12065437628265085
581,2003-03-28,525.5555419921875,538.888916015625,525.5555419921875,538.888916015625,262800.0,-0.032719825144380765,1.0,-3.0000411991706,56.52173705362357,60.985509880519004,4.512745137723982,-7.030102588735076,-5.042780734810776,19.228705438339034,7.996314841790625,17.777770996093636,9.89251342855232,4.3888732910156705,-24.499797797971155,33.277544380002496,-10.055462253477685,18.833208835509083,-16.073776307153366,0.0,-55.767618747826326,14.444335544493399,3,6.66668701171875,-3.8888702392578125,-2.4999923706054688,15.000015258789062,-62.222198486328125,4,-0.12896404962104135,-1.5000034332406997,543.3333129882811,-2.714292440614921,542.2222290039061,-1.222215440579609,528.888916015625,-0.12896404962104135
582,2003-03-31,512.2222290039061,525.5555419921875,512.2222290039061,520.0,415800.0,-0.025369940801574842,-2.428569186461622,0.5833310445219674,57.522125184391676,60.840908354839485,18.775369501297746,6.367128858062074,8.174906863483784,30.674935465542035,7.8111784662947255,13.333312988281364,12.192128704368997,-8.777774047851722,-37.84068391374251,20.285135818039123,-23.309228980797116,5.753680885093672,-0.30936925997406206,0.0,-60.2267417433951,14.531454932945417,3,18.88888549804699,9.444442749023551,12.499984741211051,18.888870239257926,-42.222229003906136,0,-0.130151881813802,1.0,525.5555419921875,-1.5000034332406997,543.3333129882811,-2.714292440614921,542.2222290039061,-0.130151881813802
583,2003-04-01,508.8888854980469,513.3333129882811,504.4444580078125,510.0,287100.0,-0.006507611964325477,1.2857165278328562,0.14285770338457465,54.464287684888525,59.94805143093821,21.981718618990385,9.39454575256832,10.957488037238704,33.85678194420416,8.21734477610602,8.888854980468636,13.290178989296237,-11.611116027832054,-41.16685433007012,17.944622274406015,-26.38898517895109,3.1667531232869806,41.111114501953125,9.999958801282103,-53.658983471925524,14.777869151119036,4,18.333343505859375,12.777786254882812,18.888885498046875,22.222213745117188,-47.77777099609375,1,-0.12445416929056208,-2.428569186461622,512.2222290039061,1.0,525.5555419921875,-1.5000034332406997,543.3333129882811,-0.12445416929056208
584,2003-04-02,516.6666870117189,516.6666870117189,504.4444580078125,514.4444580078125,189000.0,0.01528388953918669,9.999972534262483,-2.000000000000102,54.46429885163461,58.676408105446754,14.899869598756709,1.796356772338072,2.421387225235435,25.829242267959557,8.64403049858592,12.222229003906364,13.381574763910521,-3.888871765136628,-33.40963271748035,25.631889187207094,-18.64925224130843,10.871508711035233,32.42220214843735,28.205157097523614,-36.37322905958321,14.760380476171859,4,10.555541992187386,4.999984741210824,8.888862609863168,14.444412231445199,-60.00003051757824,2,-0.10322582207559627,1.2857165278328562,508.8888854980469,-2.428569186461622,512.2222290039061,1.0,525.5555419921875,-0.10322582207559627
585,2003-04-03,505.5555419921875,528.888916015625,501.1111145019531,527.7777709960939,336600.0,-0.021505441126455582,1.2727222789570012,-9.999972534263046,45.04504393045158,57.01474550613969,24.39605250048885,12.313696440647618,11.73398839200729,37.33315423842282,8.996880643739674,27.777801513671875,12.647464626212582,-14.22223968505864,-44.49156045770121,16.047081087583933,-29.35690007137987,0.9124207012626471,42.640458544921785,11.764653611793491,-48.20221155890526,15.134660386321283,4,20.000015258789062,16.111129760742188,20.00000762939453,25.555557250976562,-50.0,3,-0.08351643880699577,9.999972534262483,516.6666870117189,1.2857165278328562,508.8888854980469,-2.428569186461622,512.2222290039061,-0.08351643880699577
586,2003-04-04,497.77777099609375,504.4444580078125,494.4444580078125,496.6666564941406,225000.0,-0.015384602383043289,-2.6000285646797736,-0.0500001373290594,41.880328838641844,54.3884222533823,29.920516736266222,20.162607379498354,17.764854203124287,45.32052260475325,9.088271132105463,11.111083984375,11.485313840996469,-21.38889923095701,-52.955127908980785,10.177329447066711,-37.17201356996884,-5.60578489194512,48.53483409960927,9.67735647785547,-44.75660146121737,15.78311433901187,4,23.888916015625,23.888900756835938,26.388885498046875,33.33332824707031,-27.77777099609375,4,-0.06919639545435763,1.2727222789570012,505.5555419921875,9.999972534262483,516.6666870117189,1.2857165278328562,508.8888854980469,-0.06919639545435763
587,2003-04-07,492.2222290039063,496.6666564941406,488.8888854980469,496.6666564941406,611100.0,-0.011160687189928908,2.5000102997219074,-3.9999725342634553,37.60683499849763,52.357807036696705,29.717702415507745,25.724408201679978,22.22513719709906,51.020001974414015,8.716897476480389,8.888885498046875,8.739188271094235,-26.111108398437466,-59.63881398331699,7.416597186442004,-42.87496119087717,-9.347255605997702,50.978287266523296,8.333352406805252,-41.70222453436079,16.76385279243974,4,26.66667175292963,27.22221374511713,29.72221374511713,38.888870239257756,-33.33334350585943,0,-0.05869073722352691,-2.6000285646797736,497.77777099609375,1.2727222789570012,505.5555419921875,9.999972534262483,516.6666870117189,-0.05869073722352691
588,2003-04-08,473.3333435058594,491.1111145019531,472.2222290039063,491.1111145019531,861300.0,-0.03837471041539864,1.1250004291535998,4.000013732962595,33.333333333333385,49.537553820255255,44.58597595526123,45.36395221095074,39.91996944816128,69.90896552192498,8.306470036326141,20.0,6.179462122080622,-43.9999938964844,-81.61160521769489,-6.388382575273852,-62.8057995570897,-25.194188235879153,65.52224230277966,1.9607895935813036,-44.36077547686098,18.80580566060527,4,36.66665649414074,37.77777099609375,41.11109924316406,57.77775573730469,-12.22222900390625,1,-0.007042274861031705,2.5000102997219074,492.2222290039063,-2.6000285646797736,497.77777099609375,1.2727222789570012,505.5555419921875,-0.007042274861031705
589,2003-04-09,474.4444580078125,484.4444580078125,472.2222290039063,478.8888854980469,527400.0,0.002347424953677235,-1.750002574921659,0.2499991416927878,29.032259493539172,45.541138818777995,36.70995975310643,44.70730186678952,38.14039349636869,68.48504796398583,7.8738625873121855,12.222229003906193,1.1791275309227558,-41.72221374511719,-83.14257951605953,-0.3018479741748479,-62.4323966305883,-21.012030859646018,57.74779212035321,3.921579187162707,-35.87140195693412,20.71018288547116,4,31.111114501953125,36.666656494140625,38.61109924316406,56.66664123535156,-22.222229003906193,2,-0.02810306513400107,1.1250004291535998,473.3333435058594,2.5000102997219074,492.2222290039063,-2.6000285646797736,497.77777099609375,-0.02810306513400107
590,2003-04-10,475.5555419921875,478.8888854980469,467.77777099609375,472.2222290039063,270000.0,0.002341863131967825,1.222222900390625,-0.7499982833796693,29.599987695309565,42.54983333452088,27.908395565454043,43.46176269444959,36.43161677139136,66.33705407026673,7.48932805207324,11.111114501953125,-1.672296157761366,-39.11112976074219,-84.16312221271085,5.940862691226528,-61.63712598672657,-16.58513353475786,50.63970602355232,21.21209094677127,-12.331157820550878,22.525996225984354,4,22.777801513671875,33.333343505859375,35.833343505859375,55.55555725097656,-7.77777099609375,3,-0.03971962017079633,-1.750002574921659,474.4444580078125,1.1250004291535998,473.3333435058594,2.5000102997219074,492.2222290039063,-0.03971962017079633
591,2003-04-11,454.4444580078125,472.2222290039063,447.77777099609375,472.2222290039063,692100.0,-0.04439246758840598,1.7500025749216253,-5.333363851097832,17.05424012890633,38.05340166168918,42.3222111730575,62.80483073797791,56.86647136966752,86.20697598561742,8.500197725513434,27.77777099609375,-6.9497683899080585,-57.0555480957031,-109.48589342045693,-4.625202770949215,-83.27072075808007,-30.840375433326187,64.74069276556975,13.63640619703856,-11.404389554623485,26.215172662376933,4,33.888885498046875,44.444427490234375,56.11109924316412,76.66664123535156,6.666656494140625,4,0.0024449280100053983,1.222222900390625,475.5555419921875,-1.750002574921659,474.4444580078125,1.1250004291535998,473.3333435058594,0.0024449280100053983
592,2003-04-14,453.3333435058594,461.1111145019531,444.4444580078125,448.8888854980469,1162800.0,-0.002444995163598196,-1.5000022888218518,-0.25000085830721136,19.642831306052074,34.18435095292958,38.22079172428357,61.92794873084449,57.167043771771546,85.86271267123493,9.609336638362864,16.666656494140625,-13.714759799200294,-54.888883972167946,-113.23694716169462,3.459179217358667,-84.06291556693122,-25.71485237740461,55.85477409870248,19.047615933579785,-3.8557364559274774,29.174031594763317,4,33.333343505859375,43.888885498046875,56.666656494140625,77.77775573730469,16.666656494140625,0,0.03676468261797994,1.7500025749216253,454.4444580078125,1.222222900390625,475.5555419921875,-1.750002574921659,474.4444580078125,0.03676468261797994
593,2003-04-15,468.8888854980469,471.1111145019531,454.4444580078125,464.4444580078125,288900.0,0.0343136948010232,2.749999141692788,0.9999931335658766,21.05261129024143,30.471941223885892,18.321225620648647,44.26648526771555,41.07246389562738,68.78554165349237,10.139690524718608,17.77777099609375,-18.307366322966743,-36.555563354492165,-96.90714418489483,23.79601747591056,-66.73135376969356,-6.379772939290831,29.94024657103506,61.11106872558594,42.12022802820884,30.17579041520136,4,17.777801513671875,28.333343505859375,41.111114501953125,62.22221374511719,-6.666656494140568,1,-0.02132701437223905,-1.5000022888218518,453.3333435058594,1.7500025749216253,454.4444580078125,1.222222900390625,475.5555419921875,-0.02132701437223905
594,2003-04-16,478.8888854980469,483.3333435058594,477.77777099609375,482.2222290039063,268200.0,0.02132701437223905,1.0,-0.7500051498609666,26.229506720460734,28.38132597833135,2.680813392683831,32.52097268078296,30.71015313518842,57.46628574892077,10.979415425883609,14.4444580078125,-22.192910768697402,-24.388896179199207,-85.31301347061788,36.53522111221946,-54.85095482490851,6.073162466510155,11.23869872123197,88.57139269770096,73.22275082785642,30.46205864570934,4,-4.444427490234375,18.333343505859375,30.277786254882812,52.22221374511719,-18.888885498046875,2,-0.03712295593915227,2.749999141692788,468.8888854980469,-1.5000022888218518,453.3333435058594,1.7500025749216253,454.4444580078125,-0.03712295593915227
595,2003-04-17,474.4444580078125,474.4444580078125,471.1111145019531,474.4444580078125,108900.0,-0.009280707121887222,1.0,-0.0,29.09091090683195,26.960279541463585,2.5122237451270735,34.16663664470116,35.30627354491338,60.09094721514771,11.361277608635099,7.77777099609375,-25.78408631524428,-25.944435119628906,-86.56833053610956,34.679460296851744,-56.256382827869174,4.367512588611419,8.888885498046875,77.14286386918107,57.3802678209228,30.311947708240325,4,-3.8889007568359375,22.77777099609375,34.72221374511719,56.66664123535156,-2.222229003906193,3,-0.04683842044908082,1.0,478.8888854980469,2.749999141692788,468.8888854980469,-1.5000022888218518,453.3333435058594,-0.04683842044908082
596,2003-04-18,475.5555419921875,480.0,473.3333435058594,480.0,167400.0,0.002341863131967825,1.9999862671317532,-100.0,33.33331483782125,26.4854439680551,-2.3273247612327737,30.137732715175105,34.68530016338423,56.9884119946156,11.649049321780566,6.666656494140625,-30.31109694988254,-22.00001678466799,-81.6485446938226,37.648511124486674,-51.824280739245296,7.824247169909313,-31.111083984375,79.99993722097668,55.35242888164654,29.824263954577326,4,-7.7777557373046875,21.66668701171875,33.61112976074219,55.55555725097656,2.22222900390625,4,-0.016355126392831543,1.0,474.4444580078125,1.0,478.8888854980469,2.749999141692788,468.8888854980469,-0.016355126392831543
597,2003-04-21,481.1111145019531,483.3333435058594,471.1111145019531,473.3333435058594,117900.0,0.011682278975222005,1.0,-1.7499931335658765,37.623759414526354,26.962157977076536,-10.75585059819673,20.28403881241252,29.157201156289375,49.4534760255392,10.947021207027397,12.22222900390625,-32.78603210737373,-13.055554199218761,-67.93506308036433,41.82395468192675,-40.495308639791574,14.384200241353994,-35.955545654296884,92.30766792974242,63.08890962334348,27.43975444057276,4,-16.666656494140625,16.111114501953125,28.055557250976562,49.99998474121094,-10.0,0,-0.041570438506090324,1.9999862671317532,475.5555419921875,1.0,474.4444580078125,1.0,478.8888854980469,-0.041570438506090324
598,2003-04-22,472.2222290039063,477.77777099609375,470.0,477.77777099609375,274500.0,-0.018475743399211653,1.8000043945419788,-0.7142845932308391,30.392136799271015,27.113255455491185,-2.281025892824573,26.04528230475927,37.97083697501529,56.00735442651734,11.296091652427522,11.111114501953125,-34.60191299143622,-19.111105346679608,-72.26674703495092,34.044536341591765,-45.688926190815266,7.46671549745605,-25.53954916992194,16.666704813610643,-12.156458469581413,26.57782084413568,4,-8.33332824707037,24.999999999999943,39.72222137451172,58.888870239257756,10.0,1,-0.004705896646572172,1.0,481.1111145019531,1.9999862671317532,475.5555419921875,1.0,474.4444580078125,-0.004705896646572172
599,2003-04-23,474.4444580078125,481.1111145019531,466.6666564941406,480.0,171000.0,0.004705896646571839,2.714292440614921,1.0000000000000102,35.106380492000994,27.725076877345796,-5.032473218501707,19.483911360889635,35.01705085796448,52.09576181767943,11.066202019600336,14.4444580078125,-35.46402922640664,-13.499987792968739,-61.37503104134589,34.375055455408415,-37.43750941715729,10.43753383121981,-26.29575162695312,46.66675211578111,15.037837780590461,23.93752162418857,4,-10.555557250976562,22.77777099609375,39.99998474121094,56.66664123535156,22.222198486328125,2,-0.025761137679270685,1.8000043945419788,472.2222290039063,1.0,481.1111145019531,1.9999862671317532,475.5555419921875,-0.025761137679270685
600,2003-04-24,477.77777099609375,485.5555419921875,477.77777099609375,477.77777099609375,121500.0,0.007025718041428597,0.0,-0.0,39.99998779295383,30.27460439557329,-8.95961202563467,11.58130569939891,30.9758310217685,47.270471672127655,10.723049797179184,11.111083984375,-33.85261461694972,-6.888897705078136,-47.17119655401575,33.39340114385942,-27.030047129546915,13.252251719390642,-28.22167913023435,58.82355792300198,23.409240099309365,20.141149424468786,4,-12.77777099609375,19.4444580078125,36.66667175292969,53.33332824707031,34.444458007812386,3,-0.03720928865951589,2.714292440614921,474.4444580078125,1.8000043945419788,472.2222290039063,1.0,481.1111145019531,-0.03720928865951589
601,2003-04-25,457.77777099609375,462.2222290039063,453.3333435058594,461.1111145019531,251100.0,-0.041860465710455874,2.1999890137053577,-100.0,34.95143611710793,31.975560485690607,12.921809119463887,27.661429359393765,49.69854770979384,65.6647904615429,11.459043496135418,24.444427490234375,-32.22190528698019,-23.50000915527346,-60.574822996201306,13.574804685654385,-42.03741607573738,-4.9626022348095375,-6.061712122654683,13.793060992160871,-24.012158659670067,18.53740692046392,4,11.666671752929688,39.4444580078125,57.22222900390625,73.33332824707031,64.44445800781239,4,0.03155342815441298,0.0,477.77777099609375,2.714292440614921,474.4444580078125,1.8000043945419788,472.2222290039063,0.03155342815441298
602,2003-04-28,445.5555419921875,454.4444580078125,442.2222290039063,446.6666564941406,427500.0,-0.026699044336101152,-2.1428739587461716,0.3333333333333333,37.11337929284791,33.760090263757995,26.73634451891803,36.5046880766746,60.65423434230871,76.06977559589438,12.567927711704025,15.555541992187443,-31.06260581319009,-32.38890380859374,-69.73612431482593,4.958316697638395,-51.062514061709805,-13.715293555477672,40.0,7.692264353714738,-33.21580137084958,18.673610253116074,4,18.333343505859375,50.555572509765625,69.4444580078125,85.55555725097656,77.77777099609364,0,0.07231921941725328,2.1999890137053577,457.77777099609375,0.0,477.77777099609375,2.714292440614921,474.4444580078125,0.07231921941725328
603,2003-04-29,445.5555419921875,445.5555419921875,445.5555419921875,445.5555419921875,0.0,0.0,1.0,-0.0,36.45830770331162,34.89662370629698,25.79059287376583,33.21983143428815,59.612317778590636,74.62439100410757,13.34625224435536,0.0,-25.88827125557549,-29.22223663330078,-66.26075939452028,7.8162861279187155,-47.74149801391053,-10.702975252691033,39.13333374023438,7.692264353714738,-36.32896694143206,18.51926138060976,4,18.333343505859375,50.000030517578125,77.22223663330078,85.55555725097656,76.66668701171864,1,0.05735664827666698,-2.1428739587461716,445.5555419921875,2.1999890137053577,457.77777099609375,0.0,477.77777099609375,0.05735664827666698
604,2003-04-30,463.3333435058594,466.6666564941406,461.1111145019531,464.4444580078125,191700.0,0.039900303863762865,1.0000109864152975,-100.0,45.04505262428597,36.669306119347425,6.229262733298469,11.849070717401275,40.977697245549564,55.93343991799884,13.894841494340552,21.111114501953125,-21.10246687595702,-8.777767944335949,-40.40177605451544,22.84624016584354,-24.589771999425693,7.034236110753795,20.506199291992175,48.717979416118574,1.7367122011429856,15.81200405508975,4,0.5555419921875,32.22222900390625,60.55554962158203,67.77775573730469,67.77774047851562,2,0.040767377877711564,1.0,445.5555419921875,-2.1428739587461716,445.5555419921875,2.1999890137053577,457.77777099609375,0.040767377877711564
605,2003-05-01,463.3333435058594,468.8888854980469,462.2222290039063,465.5555419921875,159300.0,0.0,-2.0000068664813226,1.9999725342635062,54.34782543795306,39.00425174158429,5.014757307741263,8.984334858292755,40.06739343627976,55.04650253175009,14.706379056687812,6.666656494140568,-17.40525285031896,-6.666658020019554,-34.27197232944735,20.938656289408243,-20.46931517473348,7.135999134694373,19.6738530161133,79.16670958202722,26.812231407063166,13.802657154713904,5,0.5555419921875,31.66665649414074,63.05554962158203,67.77775573730469,76.66665649414062,3,0.071942400553479,1.0000109864152975,463.3333435058594,1.0,445.5555419921875,-2.1428739587461716,445.5555419921875,0.071942400553479
606,2003-05-02,463.3333435058594,467.77777099609375,460.0,461.1111145019531,151200.0,0.0,-2.499986267131753,-1.000013733056841,54.94505627174631,40.9288402812754,3.4628728892513436,6.610456507065919,39.2099611777187,54.34571493020485,15.636152039160017,7.77777099609375,-14.927690714649316,-4.944436645507835,-29.367344223780265,19.478470932764594,-17.15589043464405,7.2670171436283795,18.858153665751956,79.16670958202722,21.665590283665118,12.211453789136216,5,0.5555419921875,27.22222900390625,63.33332061767578,67.77775573730469,84.44442749023449,4,0.10551557789500743,-2.0000068664813226,463.3333435058594,1.0000109864152975,463.3333435058594,1.0,445.5555419921875,0.10551557789500743
607,2003-05-05,463.3333435058594,463.3333435058594,463.3333435058594,463.3333435058594,0.0,0.0,1.0,0.0,46.753254165174475,42.74674221082023,0.7553284954480546,4.569483948576249,38.11993039354007,53.69103629874087,16.3261887323993,0.0,-12.920461214467707,-3.4999923706054688,-25.228726229926167,18.22874148871523,-14.36435930026579,7.364374559054852,18.05876830239788,76.19054469929517,18.355155747448784,10.864366929660337,5,0.5555419921875,22.22222900390625,63.611106872558594,67.77775573730469,73.33334350585949,0,0.1270983112341062,-2.499986267131753,463.3333435058594,-2.0000068664813226,463.3333435058594,1.0000109864152975,463.3333435058594,0.1270983112341062
608,2003-05-06,470.0,478.8888854980469,470.0,471.1111145019531,312300.0,0.014388466937640843,-14.999945068527012,-100.0,44.59459509616194,43.80098827794923,-6.995335345589638,-2.4872237530649954,30.991354551363145,46.08247805420467,15.9884654788724,15.5555419921875,-11.719763696014752,3.3333312988281136,-18.23602811096208,24.90269070861831,-7.451348406066984,14.118011003723211,10.60871415217025,52.94118597433399,-0.9647357851520155,10.784679704895096,5,-6.111114501953125,15.555572509765625,56.388893127441406,61.11109924316406,60.0,1,0.11347513401761944,1.0,463.3333435058594,-2.499986267131753,463.3333435058594,-2.0000068664813226,463.3333435058594,0.11347513401761944
609,2003-05-07,461.1111145019531,477.77777099609375,461.1111145019531,476.6666564941406,308700.0,-0.018912522336269944,-1.1428577033845768,13.999945068527012,42.30768553603955,44.05739913829208,-0.21979776339577484,5.6407484449129015,39.19804821784305,54.00369365472022,15.749728154687048,16.666656494140625,-11.76290838873092,-4.888887023925804,-26.26944033229006,16.491666284438452,-15.579163678107932,5.801389630256324,18.72986994725187,5.882371948667988,-43.221849755443536,10.690276654182117,5,-0.5555572509765625,24.4444580078125,63.333335876464844,69.99998474121094,67.77780151367188,2,0.13253012686098287,-14.999945068527012,470.0,1.0,463.3333435058594,-2.499986267131753,463.3333435058594,0.13253012686098287
610,2003-05-08,456.6666564941406,464.4444580078125,454.4444580078125,455.5555419921875,348300.0,-0.00963858356052194,-5.00009155413138,-0.07142885169228838,39.50617828159643,44.563481601013024,1.0226700129773008,9.062163357206202,43.14534325367265,57.46255530036319,15.411813295864512,10.0,-10.286439374380166,-8.388900756835938,-29.66068468730367,12.882883173631797,-19.024792722069833,2.246991208397958,22.421952846158376,9.09081829474591,-34.61383035145163,10.635891965233876,5,3.8889007568359375,28.888916015625,67.77779388427734,74.44444274902344,74.44442749023438,3,0.163016998135465,-1.1428577033845768,461.1111145019531,-14.999945068527012,470.0,1.0,463.3333435058594,0.163016998135465
611,2003-05-09,455.5555419921875,457.77777099609375,448.8888854980469,453.3333435058594,680400.0,-0.0024330975037311076,1.6666697184291357,1.9999725342635062,35.06492811625529,44.33587591472496,1.9952312985577692,10.815291034887196,43.70031309091411,57.94417287326223,14.323616323532843,8.888885498046875,-9.881481300203916,-9.555569458007824,-30.7161828080595,11.605043892043852,-20.135876133033662,1.0247372170180142,22.79573974138367,22.222188313802082,-14.701052673033313,10.580306675025847,5,6.6666717529296875,17.777801513671875,68.05557250976562,75.55555725097656,60.0,4,0.18536588895072792,-5.00009155413138,456.6666564941406,-1.1428577033845768,461.1111145019531,-14.999945068527012,470.0,0.18536588895072792
612,2003-05-12,470.0,470.0,454.4444580078125,461.1111145019531,377100.0,0.03170734779044837,2.4999982833855756,4.000041199170523,48.78048453708383,45.70500667403298,-9.62980949137409,-2.4417097465018855,28.390431470462772,42.94782097789732,12.799071274909569,15.5555419921875,-10.166952096297962,4.0555557250976335,-16.454834139971695,24.56594559016696,-6.199639207437031,14.310750657632298,7.62870067897785,70.37038167317708,29.609004827474095,10.25519493253465,5,-6.111114501953125,-0.5555572509765625,51.66667938232422,61.11109924316406,65.5555419921875,0,0.16548461914062518,1.6666697184291357,455.5555419921875,-5.00009155413138,456.6666564941406,-1.1428577033845768,461.1111145019531,0.16548461914062518
613,2003-05-13,458.8888854980469,471.1111145019531,456.6666564941406,462.2222290039063,550800.0,-0.02364066915309171,-2.7142778669324303,-0.3750012874608247,42.22221611870846,45.39135817341326,3.9912627623307912,8.307760502755912,38.381706029583256,53.348121902543426,11.82840915010516,14.4444580078125,-8.345729921448992,-6.5555587768554915,-27.25044812572122,14.139330572010238,-16.903003451288328,3.7918858975773446,18.03168574742955,34.61538867837626,-5.175970877123653,10.347444674432861,5,5.0,7.7777862548828125,60.27778625488281,72.22221374511719,84.44442749023426,1,0.16949157840085238,2.4999982833855756,470.0,1.6666697184291357,455.5555419921875,-5.00009155413138,456.6666564941406,0.16949157840085238
614,2003-05-14,461.1111145019531,468.8888854980469,455.5555419921875,462.2222290039063,333000.0,0.004842629826378175,-1.1818131880479101,0.3333333333333447,41.573043763518804,43.97193798736501,1.58761537282453,4.938580131262711,35.14983195303978,50.278854510748715,11.563632734013083,13.333343505859375,-5.827456849119585,-3.4444412231445085,-23.214407304406166,16.32552485811715,-13.329424263775365,6.4405418174863485,15.11548989869192,55.00001373290596,16.88839638221541,9.884983040630836,5,2.77777099609375,2.77777099609375,49.444442749023494,51.666656494140625,81.11111450195301,2,0.1493975819091975,-2.7142778669324303,458.8888854980469,2.4999982833855756,470.0,1.6666697184291357,455.5555419921875,0.1493975819091975
615,2003-05-15,452.2222290039063,462.2222290039063,451.1111145019531,457.77777099609375,465300.0,-0.019277100938344782,-1.8571462203074751,4.9999725342631995,46.83545271987943,43.07087092604647,9.761126915966656,12.729941472584471,42.72586693370738,58.2781557021421,11.077575366715877,11.111114501953182,-3.258182684646158,-11.22221527099606,-31.149314466324256,8.704883924332137,-21.185764868660158,-1.2586656733319614,23.32428788880395,15.00004119871815,-25.105922693245347,9.963549597664095,5,11.666656494140568,11.666656494140568,56.11111450195307,58.88888549804682,78.8888549804687,3,0.16953321197984828,-1.1818131880479101,461.1111145019531,-2.7142778669324303,458.8888854980469,2.4999982833855756,470.0,0.16953321197984828
616,2003-05-16,467.77777099609375,471.1111145019531,458.8888854980469,460.0,261000.0,0.034398003889484,-1.44444580078125,-1.4000021972710037,62.195121134270984,44.786633922612744,-5.696747515348193,-3.6239708761555676,26.369361296297882,42.05638255498724,10.703853032500712,18.888885498046818,-2.5651880736461976,4.7222152709961165,-14.500843457020721,23.945273999012954,-4.889314093012331,14.333744635004564,7.10226013884045,83.33328247070312,37.51089916281302,9.61152936400842,5,-3.888885498046875,-3.888885498046875,35.833343505859375,41.111114501953125,65.55554199218739,4,0.13539188246037903,-1.8571462203074751,452.2222290039063,-1.1818131880479101,461.1111145019531,-2.7142778669324303,458.8888854980469,0.13539188246037903
617,2003-05-19,461.1111145019531,464.4444580078125,457.77777099609375,462.2222290039063,408600.0,-0.014251759932808583,1.4,-0.14285770338458406,57.95455219331689,46.27107360007441,0.6945781932814157,1.5468168131748712,32.17689290067955,48.13546672782729,10.528246265618101,10.0,-3.342768677989511,-0.9444412231445085,-18.192025868778956,16.30314342248994,-9.568233545961732,7.679351099672715,13.115760590360537,50.0,-0.6189183857561957,8.623792322817222,5,2.2222137451171875,2.77777099609375,32.5,37.77777099609375,55.55557250976574,0,0.11807225152019996,-1.44444580078125,467.77777099609375,-1.8571462203074751,452.2222290039063,-1.1818131880479101,461.1111145019531,0.11807225152019996
618,2003-05-20,470.0,478.8888854980469,457.77777099609375,457.77777099609375,360900.0,0.019277100938345004,-2.4545440926047073,-10.999972534262943,53.74999442100504,47.54244125395946,-9.157294668206191,-7.92332146460285,23.015937180242133,38.70473219375913,10.533360909301418,21.111114501953125,-4.003627177698718,8.055555725097634,-8.943095123572675,25.054206573767942,-0.44376969923752085,16.554881149432788,-27.777770996093693,68.00000439453233,16.43256826875337,8.49932542433514,5,-6.111114501953125,-6.111114501953125,21.9444580078125,27.22222900390625,41.111114501953125,1,0.1394798765791223,1.4,461.1111145019531,-1.44444580078125,467.77777099609375,-1.8571462203074751,452.2222290039063,0.1394798765791223
619,2003-05-21,462.2222290039063,471.1111145019531,462.2222290039063,468.8888854980469,260100.0,-0.016548448927858894,-1.6666697184291641,-0.5454534105039179,49.42528554195913,48.644564282888645,-1.3469872166349433,-1.1680441197043478,30.28237097406469,45.88992583648866,10.538751954684797,8.888885498046818,-3.8992368432784588,0.8888961791992642,-15.064257593465015,16.842049951863544,-7.087680707132904,8.865473065531432,-19.266666870117206,40.00002197266182,-7.7426683987449465,7.976576886332146,5,1.6666564941405682,1.6666564941405682,29.722229003906193,34.99999999999994,49.99999999999983,2,0.17548070796848103,-2.4545440926047073,470.0,1.4,461.1111145019531,-1.44444580078125,467.77777099609375,0.17548070796848103
620,2003-05-22,460.0,467.77777099609375,458.8888854980469,467.77777099609375,255600.0,-0.0048077069090667335,1.2857154067691534,1.1666674296072939,48.314601540369665,50.11675021890135,1.5620697652299782,-0.36466670635070386,31.706158447405414,47.50063937145336,10.754644877727003,8.888885498046875,-4.1802217579788135,-0.4444442749023665,-14.39507580346526,13.506187253660528,-7.419760039183814,6.530871489379081,-16.325771398925724,10.526346222510693,-31.8682484084262,6.975315764281446,5,5.0,3.888885498046875,25.833343505859375,37.22222900390625,65.5555419921875,3,0.17874397609544812,-1.6666697184291641,462.2222290039063,-2.4545440926047073,470.0,1.4,461.1111145019531,0.17874397609544812
621,2003-05-23,472.2222290039063,475.5555419921875,468.8888854980469,468.8888854980469,437400.0,0.026570063051970294,-2.999981689509004,-0.42857311015373756,53.99999835205085,50.69669619834213,-8.993084680465358,-12.068001006989618,18.417029892802077,34.731758338193345,9.937169589799783,15.5555419921875,-3.2302629885904253,11.05556182861335,-3.7812240242456028,25.8923476814723,3.6371689021838733,18.473954755042826,-27.8437072648926,68.42110588939398,29.049749113542433,7.418392926429477,5,-7.222229003906307,-8.333343505859432,11.6666641235351,24.999999999999943,52.22222900390619,4,0.12470580875594806,1.2857154067691534,460.0,-1.6666697184291641,462.2222290039063,-2.4545440926047073,470.0,0.12470580875594806
622,2003-05-26,477.77777099609375,484.4444580078125,472.2222290039063,477.77777099609375,315900.0,0.01176467699097139,-1.2000065918129805,0.0,53.5353504527699,51.953711124348956,-14.895775527967658,-15.901013922283028,11.801326070237565,28.656319802945006,8.788602097997567,12.222229003906193,-1.3626750961119,14.999992370605469,0.303580655525991,29.696404085684946,7.651786513065758,22.34819822814518,-32.70904198189936,74.99994277958467,35.80239147931041,7.348205857539734,5,-9.999984741210938,-13.888885498046875,4.722236633300781,19.4444580078125,64.44445800781239,0,0.11627904302948755,-2.999981689509004,472.2222290039063,1.2857154067691534,460.0,-1.6666697184291641,462.2222290039063,0.11627904302948755
623,2003-05-27,471.1111145019531,475.5555419921875,468.8888854980469,474.4444580078125,378000.0,-0.013953467278818077,1.4000153809814164,-100.0,54.639175549642076,53.40550354502932,-7.054978065594014,-7.61189859965873,17.129396238327104,34.65258837090596,7.493021728511478,8.888885498046875,0.9990129256859177,7.0555572509765625,-5.6443071911700144,19.75542169312314,0.705625029903274,13.405489472049851,-24.467356328014034,47.82608176449866,4.232030670842519,6.349932221073276,5,-3.3333282470703125,-7.22222900390625,9.72222900390625,26.111114501953125,126.66665649414062,1,0.09669814849926839,-1.2000065918129805,477.77777099609375,-2.999981689509004,472.2222290039063,1.2857154067691534,460.0,0.09669814849926839
624,2003-05-28,482.2222290039063,485.5555419921875,482.2222290039063,482.2222290039063,522900.0,0.023584912688165982,0.0,-0.0,61.16505760490015,54.99768186558718,-16.602486479649826,-18.166767810666272,4.8528488245923995,23.212750934370604,7.638518952683262,14.444427490234375,1.1919802707868143,17.222227478027378,2.159006216680609,32.28544873937415,9.690616847354022,24.753838108700734,-34.06644283661228,87.50007152560123,37.908171090164046,7.531610630673374,5,-10.555572509765682,-18.333343505859432,-1.666664123535213,14.999999999999943,168.8888549804687,2,0.05990782622717461,1.4000153809814164,471.1111145019531,-1.2000065918129805,477.77777099609375,-2.999981689509004,472.2222290039063,0.05990782622717461
625,2003-05-29,496.6666564941406,503.3333435058594,496.6666564941406,497.77777099609375,677700.0,0.02995388147093747,-11.0,-100.0,66.08696254449167,55.43010868894503,-26.909273409634636,-31.606380978938375,-10.935573980978688,8.608963055816787,8.194111404555155,21.111114501953068,3.501556917317032,29.999989318847668,9.366741671147395,50.63323696654794,19.68336549499753,40.316613142697804,-46.266884977353016,80.64510984551812,26.45136399021728,10.316623823850126,5,-16.111099243164062,-23.888870239257812,-16.11109161376953,0.555572509765625,145.55557250976562,3,0.03131994529201698,0.0,482.2222290039063,1.4000153809814164,471.1111145019531,-1.2000065918129805,477.77777099609375,0.03131994529201698
626,2003-05-30,512.2222290039061,517.7777709960939,501.1111145019531,501.1111145019531,664200.0,0.03131994529201698,-1.9999972534188581,-9.999972534263405,66.37931728476616,56.36619369910606,-39.669024742423744,-45.6521348996373,-27.682094966385762,-6.9106848221241535,8.858876506076452,21.11111450195324,6.326823486783155,43.11111755371081,14.212332928357853,72.00990217906377,28.661725241034333,57.56050986638729,-57.58777172799279,88.63639059145731,34.98156236363332,14.449392312676482,5,-24.44445800781233,-32.22222900390602,-31.11111450195301,-14.999999999999886,177.77777099609386,4,0.02603032869973254,-11.0,496.6666564941406,0.0,482.2222290039063,1.4000153809814164,471.1111145019531,0.02603032869973254
627,2003-06-02,522.2222290039061,526.6666870117189,521.111083984375,524.4444580078125,575100.0,0.01952277631419186,-1.4999794009805645,-0.2000005493162509,74.78261991043274,58.70315208682025,-44.799990753590635,-53.77098660563615,-39.318696686853855,-16.816245964183395,9.66362309177365,14.444458007812727,9.700369433519086,50.1666732788085,12.944928107662179,87.38841844995483,31.55580069323537,68.77754586438164,-61.27344035597474,92.30767199274442,34.7472605159826,18.61087258557315,6,-29.444442749023267,-37.77777099609352,-38.88889312744129,-24.999999999999886,187.77777099609386,0,0.00425533207987927,-1.9999972534188581,512.2222290039061,-11.0,496.6666564941406,0.0,482.2222290039063,0.00425533207987927
628,2003-06-03,523.3333129882811,526.6666870117189,517.7777709960939,522.2222290039061,406800.0,0.0021276076020246837,1.285705317345588,-0.49998626713172756,74.56140794692638,61.49605457626105,-41.9630075133507,-53.420502725857204,-41.44245625889789,-17.949660255736944,11.199538996077477,8.888916015625,10.513790260668316,48.61109161376942,4.928292502521231,92.2938907250176,26.769692058145324,70.45249116939351,-54.49837653669522,92.49991073611072,33.18569035435662,21.841399555624097,6,-30.555526733398267,-37.222198486327954,-43.333312988281136,-27.22219848632801,146.66668701171886,1,0.03609347149671693,-1.4999794009805645,522.2222290039061,-1.9999972534188581,512.2222290039061,-11.0,496.6666564941406,0.03609347149671693
629,2003-06-04,522.2222290039061,527.7777709960939,520.0,525.5555419921875,206100.0,-0.0021230904985402033,-1.0000000000000293,-3.0000549329818647,79.43927584638429,64.9543517213738,-35.141368809267135,-50.06314764785668,-41.80767622415874,-17.27564429362343,12.496428317138593,7.777770996093864,12.46914435604765,44.444451904296784,-3.5646438021859694,92.4535476107796,20.43990405105535,68.44899975753822,-46.447482485104274,82.1429026856658,16.511762527228797,24.004547853241405,6,-23.888900756835767,-33.88890075683577,-42.499999999999886,-26.11111450195301,138.88885498046886,2,0.14468082321256848,1.285705317345588,523.3333129882811,-1.4999794009805645,522.2222290039061,-1.9999972534188581,512.2222290039061,0.14468082321256848
630,2003-06-05,531.111083984375,534.4444580078125,530.0,533.3333129882811,380700.0,0.017021211443686735,-1.0000274661136823,0.6666727702194879,78.2178417064287,67.64522320519356,-36.74662272232325,-55.95784049996087,-52.13580310996986,-26.483350917162113,13.606992846632865,12.222229003906364,14.830587955202418,49.61108551025393,-2.8440313561249013,102.06620237663276,23.383527077064514,75.83864394344334,-48.055914038752235,89.99988098148164,25.508796102327693,26.227558433189404,6,-29.444412231445312,-39.44441223144531,-51.38885498046875,-34.999969482421875,105.55560302734375,3,0.22594143413420142,-1.0000000000000293,522.2222290039061,1.285705317345588,523.3333129882811,-1.4999794009805645,522.2222290039061,0.22594143413420142
631,2003-06-06,540.0,544.4444580078125,536.6666870117189,540.0,531900.0,0.01673645360390652,-1.333345540439135,-0.0,84.4660414232851,71.08196664636192,-39.12455782008908,-61.34100202043476,-61.817257340366154,-35.71363232972112,14.61949886267485,13.3333740234375,18.858662376915447,54.27777862548828,-2.7769571213714244,111.33251437234804,25.75041075205843,82.80514649891813,-48.722543964426904,83.3332951863897,16.306553619527918,28.52736787342988,6,-33.33332824707031,-43.33332824707031,-60.555557250976506,-43.888885498046875,97.77777099609375,4,0.18930042408130787,-1.0000274661136823,531.111083984375,-1.0000000000000293,522.2222290039061,1.285705317345588,523.3333129882811,0.18930042408130787
632,2003-06-09,547.7777709960939,550.0,540.0,544.4444580078125,254700.0,0.01440327962239607,1.571430813538307,100.0,84.31374713762864,74.37914126724931,-40.15090630314643,-66.3973183958791,-69.88369030175113,-43.507145684765305,16.471254422625915,10.0,23.901892892396177,58.16666107177747,-4.684269581241324,121.01759172479632,26.7411957452681,89.5921263982869,-46.93025460551769,93.10342868075095,25.11751167322653,31.42546532650942,6,-31.66665649414074,-48.333328247070426,-70.55554199218761,-51.66665649414074,96.66668701171864,0,0.2596349040328625,-1.333345540439135,540.0,-1.0000274661136823,531.111083984375,-1.0000000000000293,522.2222290039061,0.2596349040328625
633,2003-06-10,536.6666870117189,538.888916015625,531.111083984375,536.6666870117189,405900.0,-0.02028392638892651,2.500013732868426,0.0,81.90479553640792,76.6835565929724,-20.96783650129737,-51.817249683024215,-59.08887156879814,-32.671728438426896,18.229463505533726,16.666687011718864,27.513036252961513,43.166687011718864,-21.28491129385668,107.61828531729441,10.940887858931092,75.39248616450664,-25.988673899257947,55.55562337239621,-15.310603648105058,32.22579915278776,6,-13.333358764648551,-37.222244262695426,-61.944458007812614,-40.55557250976574,97.77777099609364,1,0.3229813163053592,1.571430813538307,547.7777709960939,-1.333345540439135,540.0,-1.0000274661136823,531.111083984375,0.3229813163053592
634,2003-06-11,530.0,542.2222290039061,526.6666870117189,537.7777709960939,431100.0,-0.012422397687548825,-1.1538513544919464,-100.0,78.89910360568523,78.1071278219939,-7.611591904038505,-41.8717467067064,-53.0731781499303,-26.46420389166218,19.89737784130012,15.555541992187273,31.038478489860836,33.05555572509763,-31.471006179963638,97.58211763015896,0.7922747725669979,65.31883667762827,-11.457589510031312,14.285639548722681,-61.560596495516194,32.26328095253066,6,-4.4444427490234375,-30.555557250976562,-55.27777099609375,-33.888885498046875,67.77777099609375,2,0.26415094339622636,2.500013732868426,536.6666870117189,1.571430813538307,547.7777709960939,-1.333345540439135,540.0,0.26415094339622636
635,2003-06-12,528.888916015625,538.888916015625,528.888916015625,538.888916015625,310500.0,-0.002096384876179247,1.0,1.2857154067691348,75.7576135893261,79.14916074472279,-1.6194052603024147,-36.59893718281529,-52.28122051257628,-26.266936580110382,21.40399367966046,10.0,35.35707403820106,28.11113739013672,-34.303352070998585,90.52562685127208,-3.09610734043099,59.31838212070437,-4.0549876236500495,9.523846892304675,-64.48311011435415,31.20724473056767,6,4.999969482421875,-29.444473266601562,-55.833351135253906,-32.777801513671875,77.77777099609375,3,0.24999988459739964,-1.1538513544919464,530.0,2.500013732868426,536.6666870117189,1.571430813538307,547.7777709960939,0.24999988459739964
636,2003-06-13,531.111083984375,533.3333129882811,525.5555419921875,530.0,2944800.0,0.0042015778766753,1.8000043945420525,-0.1111083984375,75.00002861027309,79.17331726692728,-0.9838819001754473,-35.66143309968254,-54.55253356866456,-29.31057050547622,23.43999312404615,7.777770996093636,38.39614337422984,27.166639709472634,-34.62163005710329,88.9549094760485,-3.7274951738153277,58.060774592760595,18.888916015625,22.727204630235356,-49.04102133507336,30.894134883287943,6,2.777801513671875,-31.666641235351562,-58.055519104003906,-34.999969482421875,75.55560302734375,4,0.1987448694074876,1.0,528.888916015625,-1.1538513544919464,530.0,2.500013732868426,536.6666870117189,0.1987448694074876
637,2003-06-16,515.5555419921875,521.111083984375,507.77777099609375,521.111083984375,441900.0,-0.02928867888708031,3.800004394541979,-5.000109865963524,69.23078954575425,78.5810263334637,15.116167259659278,-16.67273615910733,-39.048807561671765,-14.3027214191344,25.05839668481171,23.33331298828125,39.33050375805624,8.888876342773415,-49.66639219644344,67.44414488199021,-20.388757926834955,38.16651061238184,33.955568847656195,22.580616580843472,-50.059135153428684,29.27763426960841,6,13.333343505859375,-14.999984741210938,-47.77776336669922,-19.444427490234375,82.22222900390625,0,0.2370689849082417,1.8000043945420525,531.111083984375,1.0,528.888916015625,-1.1538513544919464,530.0,0.2370689849082417
638,2003-06-17,535.5555419921875,535.5555419921875,527.7777709960939,531.111083984375,295200.0,0.038793104468854755,2.499986267131702,-0.8000043945419789,71.42859244836046,77.69095040034993,-3.3165568422222123,-33.212485312520414,-58.26035173251603,-34.668711239772165,26.296321370696102,20.0,39.691828300118345,25.611099243164062,-31.626473717043268,82.84867220337145,-3.0076872369396597,54.22988572326773,12.28623525390617,80.64510984551838,9.476745808908206,28.618786480103687,6,-6.666656494140625,-34.99998474121094,-68.88887786865234,-39.444427490234375,91.11114501953125,1,0.20331955787549938,3.800004394541979,515.5555419921875,1.8000043945420525,531.111083984375,1.0,528.888916015625,0.20331955787549938
639,2003-06-18,543.3333129882811,550.0,538.888916015625,541.111083984375,558900.0,0.01452280928166938,-2.333376058594644,0.4999999999999744,69.81134324367106,76.7568950155991,-8.699659891469764,-36.47198682901126,-65.17885229139915,-42.50484082831184,27.805433036443556,14.4444580078125,38.27332579078745,29.333316040038994,-25.092143223346852,83.75877530342478,2.120586408346071,56.54604567173192,-35.555541992187386,84.21048066623369,13.652585951491673,27.212729631692895,6,-14.444427490234261,-42.777755737304574,-78.05553436279286,-47.22219848632801,70.00000000000011,2,0.167689230241431,2.499986267131702,535.5555419921875,3.800004394541979,515.5555419921875,1.8000043945420525,531.111083984375,0.167689230241431
640,2003-06-19,542.2222290039061,548.888916015625,541.111083984375,548.888916015625,243900.0,-0.002044939925115452,1.3333424885788312,-3.0000000000002047,64.51615761277247,74.54024125887547,-6.533810353458648,-30.446174443032987,-63.23951150560583,-41.423686142504835,29.62162213418702,7.77783203125,36.84392687258139,24.111120605468614,-25.333352005243796,73.55559321618108,-0.6111156998875913,48.83335691082482,-33.60001342773427,81.57896638906892,12.758145029712082,24.72223630535623,6,-13.333343505859261,-41.666671752929574,-78.33334350585926,-46.11111450195301,68.88885498046886,3,0.10245899009755899,-2.333376058594644,543.3333129882811,2.499986267131702,535.5555419921875,3.800004394541979,515.5555419921875,0.10245899009755899
641,2003-06-20,531.111083984375,540.0,526.6666870117189,534.4444580078125,252900.0,-0.02049186555841309,-1.1818245375734309,0.5000045776227404,54.255309823721795,71.2004148906636,3.558004431497352,-15.491262155648428,-50.7315678397336,-30.31867887071013,30.745527490495274,15.555541992187273,34.75945423228575,10.05553283691404,-34.67148864821479,54.78255432204287,-12.307977905650432,32.419043579478455,-21.661312719726595,55.263100832792446,-10.14946242785048,22.363510742564426,6,-2.222198486328125,-27.222198486328125,-67.22219848632812,-34.999969482421875,97.77783203125,4,0.14225951087393707,1.3333424885788312,542.2222290039061,-2.333376058594644,543.3333129882811,2.499986267131702,535.5555419921875,0.14225951087393707
642,2003-06-23,533.3333129882811,538.888916015625,528.888916015625,536.6666870117189,169200.0,0.0041841134009763525,1.5714106346914434,1.0000000000000682,54.73684819187935,68.18175407460487,-1.0377784472273106,-14.058808812800748,-51.46655671822862,-32.58740928495399,31.456730860398217,10.0,32.435786841890604,9.499984741210824,-30.568015118529047,49.567984600950695,-10.534015188659055,29.53398467108076,-23.072537148925676,28.571279097445363,-32.03458113265517,20.033999929869935,6,-4.444427490234261,-29.44442749023426,-69.44442749023426,-37.22219848632801,112.22222900390636,0,0.13750008153915738,-1.1818245375734309,531.111083984375,1.3333424885788312,542.2222290039061,-2.333376058594644,543.3333129882811,0.13750008153915738
643,2003-06-24,516.6666870117189,528.888916015625,516.6666870117189,528.888916015625,334800.0,-0.031249924898144266,-1.0000000000000187,3.666623942578542,47.706424792443904,64.7159008731336,13.961723560108226,6.530541138603098,-33.977172932026576,-16.011448922996067,32.17998466639395,16.666625976562273,27.91681907733539,-9.44441986083973,-41.21274346085045,22.323903739170987,-25.32858166084509,6.4397419391656285,-5.611126689150524,0.0,-55.490541286929925,15.884161800005367,6,12.222198486328011,-12.777801513671989,-53.05558013916027,-20.55557250976574,111.11108398437489,1,0.1569891886266226,1.5714106346914434,533.3333129882811,-1.1818245375734309,531.111083984375,1.3333424885788312,542.2222290039061,0.1569891886266226
644,2003-06-25,511.1111145019531,523.3333129882811,511.1111145019531,521.111083984375,243000.0,-0.010752720563227847,-1.4444471571263113,0.8181788673102064,41.509439828944785,60.91054823309124,18.50179574471383,15.137472090263032,-27.968814577841442,-10.54428520518104,32.31111828251992,12.222198486328011,22.43055040256604,-16.444436645507835,-41.78781784712157,8.89894455610596,-29.116127246314704,-3.772746044700966,38.888885498046875,0.0,-49.013406767486195,12.671690600806887,6,17.77777099609375,-6.6666717529296875,-47.22222900390625,-15.0,97.77780151367188,2,0.2260869881931007,-1.0000000000000187,516.6666870117189,1.5714106346914434,533.3333129882811,-1.1818245375734309,531.111083984375,0.2260869881931007
645,2003-06-26,512.2222290039061,512.2222290039061,505.5555419921875,510.0,245700.0,0.0021739196633117075,5.000000000000204,-0.22222357856315564,37.37372644456495,56.729847992456996,16.51457136261638,16.075704701645464,-28.461617421769176,-11.454384652530507,31.548817901958326,6.666687011718636,17.681305002164777,-16.111100769043105,-38.21016611826087,5.987964580174605,-27.160633443651932,-5.0615680944342785,36.99999328613296,19.35489015448156,-24.271450757769195,11.049532674608857,6,15.555541992187614,-7.777786254882699,-48.33334350585926,-16.11111450195301,116.66668701171886,3,0.19739690755124184,-1.4444471571263113,511.1111145019531,-1.0000000000000187,516.6666870117189,1.5714106346914434,533.3333129882811,0.19739690755124184
646,2003-06-27,525.5555419921875,528.888916015625,517.7777709960939,523.3333129882811,281700.0,0.02603032869973254,1.4999828340325347,1.0000000000001024,40.38460116412952,53.524715950054244,2.5818382786488883,3.997458491232237,-41.04475528104558,-24.347437789875585,30.508231025585854,16.666687011718864,13.80196029977219,-3.4444534301758267,-24.264539629604087,17.37563276925249,-13.854496529889957,6.9655896695383035,21.920013085937512,59.99992675790191,21.69719579570259,10.410043099714155,6,2.22222900390625,-16.111099243164062,-61.11109924316406,-29.444427490234375,96.66668701171875,4,0.1627906760679907,5.000000000000204,512.2222290039061,-1.4444471571263113,511.1111145019531,-1.0000000000000187,516.6666870117189,0.1627906760679907
647,2003-06-30,524.4444580078125,534.4444580078125,524.4444580078125,531.111083984375,328500.0,-0.0021141133440688575,-2.0000183106586342,-2.9999725342633528,44.21051566421106,50.50048519625987,5.684165390162434,5.569092723628046,-39.36004018279016,-23.064204231716303,29.20452197453046,10.0,10.648241246771022,-4.666648864746094,-25.357754697904852,16.024456968412665,-15.012201781325416,5.6789040518332286,21.354296546875048,65.38464788851422,28.05541407676489,10.345552916579365,6,3.33331298828125,-15.000015258789062,-60.00001525878906,-28.333343505859375,90.0,0,0.19915256308468154,1.4999828340325347,525.5555419921875,5.000000000000204,512.2222290039061,-1.4444471571263113,511.1111145019531,0.19915256308468154
648,2003-07-01,542.2222290039061,545.5555419921875,530.0,530.0,558900.0,0.03389829127687882,-1.5454509136125523,-1.8333455404390726,55.23810545215602,48.8812365527582,-12.346894118082673,-11.30038769927819,-56.059214592527496,-40.56470108648284,28.2591246341166,21.111083984375,7.843164237495216,12.166676330566247,-9.129520027650756,33.46287268878331,1.5185781514577457,22.81477450967475,-36.666687011718636,91.66671752929659,49.29840846590849,10.64809817910852,7,-14.999999999999886,-32.7777862548827,-76.38889312744129,-46.11111450195301,75.55554199218761,1,0.19057373058664662,-2.0000183106586342,524.4444580078125,1.4999828340325347,525.5555419921875,5.000000000000204,512.2222290039061,0.19057373058664662
649,2003-07-02,597.7777709960938,597.7777709960938,568.888916015625,571.111083984375,1467900.0,0.10245899009755899,1.1666624705028759,2.181818635798451,70.1298777734261,49.504983237275276,-66.34411105537072,-64.19666647054521,-109.94000146478237,-95.85418553399012,27.814209438284475,55.555541992187614,8.180778243124905,63.94444122314451,27.255811691382746,100.63307075490627,45.60012645726363,82.28875598902539,-91.42222900390624,100.0,51.26800404786617,18.344314765880885,7,-46.111114501953125,-57.77777099609375,-131.9444351196289,-101.66665649414062,-18.88885498046875,2,0.05018587417529785,-1.5454509136125523,542.2222290039061,-2.0000183106586342,524.4444580078125,1.4999828340325347,525.5555419921875,0.05018587417529785
650,2003-07-03,651.111083984375,697.7777709960938,638.888916015625,697.7777709960938,1721700.0,0.0892192978327222,1.523806970298998,-1.7499994277958466,77.00001400757569,52.032172591036826,-114.66550193570652,-113.91964969203616,-161.05175083503474,-148.60860929564205,27.69349322245128,100.0,8.026566113650006,111.27775421142576,47.33629280688206,175.21921561596946,79.30702350915396,143.2484849136976,-141.09865283203123,74.07406277126735,21.141663980273727,31.970730702271847,7,-49.444427490234375,-53.88887023925781,-183.33331298828125,-154.99996948242188,-62.22216796875,3,-0.06484633575944965,1.1666624705028759,597.7777709960938,-1.5454509136125523,542.2222290039061,-2.0000183106586342,524.4444580078125,-0.06484633575944965
651,2003-07-04,642.2222290039062,658.888916015625,628.888916015625,628.888916015625,769500.0,-0.01365182562409284,-3.5000068664655557,-0.2857137251875849,79.38146650583585,54.77046351480976,-98.74179419082623,-102.22081452126713,-149.354059256744,-139.34634783608112,27.071729330310472,30.0,7.7258817235564266,97.27778778076174,18.62945054435818,175.92612501716525,57.95361916256002,136.60195639896352,-120.94387746093753,67.94872201170959,10.715315447153586,39.32416861820176,7,-40.555572509765625,-42.77778625488281,-165.55555725097656,-146.11111450195312,-51.11114501953125,4,-0.020761213776361087,1.523806970298998,651.111083984375,1.1666624705028759,597.7777709960938,-1.5454509136125523,542.2222290039061,-0.020761213776361087
652,2003-07-07,690.0,694.4444580078125,650.0,650.0,962100.0,0.07439445232252018,-1.222222900390625,3.0000045776437037,81.73518117795084,58.55143644653276,-136.2918804608912,-146.29812198596926,-193.31588040150757,-186.38038988398898,26.390092390436813,52.22222900390625,10.024299645223437,137.9444473266601,35.96081214195465,239.92808251136563,86.95262973430738,188.93626491901284,-158.13168328984375,95.36424226527909,39.39477989281849,50.99181759235276,7,-88.33334350585938,-88.33334350585938,-206.111114501953,-193.88888549804688,-126.66668701171875,0,-0.0982286536175272,-3.5000068664655557,642.2222290039062,1.523806970298998,651.111083984375,1.1666624705028759,597.7777709960938,-0.0982286536175272
653,2003-07-08,710.0,726.6666870117188,705.5555419921875,723.3333129882812,1277100.0,0.02898550724637672,1.1111080593626117,-0.33333282470703124,82.60871693949403,63.11802279214935,-140.78898169713307,-160.89582008539082,-209.1888521832381,-205.38862260208919,26.521232116247194,36.66668701171875,15.54901623917658,149.27778167724614,25.639469482308186,272.9160938721841,87.45862557977716,211.09693777471512,-168.17711603268754,89.43660636951742,35.509381700717995,61.819156097468976,7,-93.88888549804688,-93.88888549804688,-221.38887786865223,-213.88888549804688,-132.22222900390625,1,-0.13458527041153168,-1.222222900390625,690.0,-3.5000068664655557,642.2222290039062,1.523806970298998,651.111083984375,-0.13458527041153168
654,2003-07-09,670.0,701.111083984375,654.4444580078125,698.888916015625,1026900.0,-0.05633802816901412,1.8000043945419788,2.1666720072509875,71.69812005200478,66.9318443040871,-84.79777314729176,-115.80708521200359,-166.01465644064365,-164.61938475149748,26.340791885388132,55.5555419921875,20.58637481764083,102.27778167724614,-29.613985769511146,234.16954912400342,36.3318979538675,168.22366540062478,-113.38961178913507,42.045429718394175,-8.037699729830173,65.94588372337864,7,-47.77777099609375,-53.888885498046875,-180.55554962158197,-173.88888549804688,-94.4444580078125,2,-0.0779436253789646,1.1111080593626117,710.0,-1.222222900390625,690.0,-3.5000068664655557,642.2222290039062,-0.0779436253789646
655,2003-07-10,661.111083984375,671.111083984375,651.111083984375,658.888916015625,462600.0,-0.013267038829291034,-1.2499931335658765,-0.07692112668914636,72.24335478313796,70.47170581731027,-58.74567064729365,-101.71974116067145,-153.98938962309575,-155.0228508869065,26.111383166975273,20.0,28.418830280639213,86.77775726318362,-50.07994970781567,223.6354642341829,18.348903777683972,155.20661074868326,-90.89619186944174,32.9544922537018,-15.792906256951213,68.42885348549963,7,-35.555511474609375,-44.999969482421875,-167.77775573730463,-165.55551147460938,-90.0,3,-0.12436967093822504,1.8000043945419788,670.0,1.1111080593626117,710.0,-1.222222900390625,690.0,-0.12436967093822504
656,2003-07-11,636.6666870117188,656.6666870117188,636.6666870117188,656.6666870117188,621000.0,-0.03697471962704835,1.0,-9.000219731927048,66.43111073584177,72.94066082526922,-18.866701604312652,-72.68870503210223,-126.62802311767223,-129.97031250401892,25.977012857228658,24.44439697265625,37.95181615494971,57.055580139160156,-80.92064822442762,195.031808502748,-11.932534042633733,126.04369432095405,-53.9356513050426,0.0,-49.18041076364763,68.98811418179392,7,-8.333343505859375,-20.555572509765625,-140.00001525878906,-141.11111450195312,-62.22222900390625,4,-0.07504361696753004,-1.2499931335658765,661.111083984375,1.8000043945419788,670.0,1.1111080593626117,710.0,-0.07504361696753004
657,2003-07-14,637.7777709960938,642.2222290039062,625.5555419921875,636.6666870117188,618300.0,0.0017451580348737394,2.33333740234375,-0.05555419921875,70.26022908343955,74.6097856731896,-2.4706276446883066,-67.64174715460035,-124.74908508348517,-130.56706819028994,27.038741133076616,16.66668701171875,49.00104897150197,52.05555267333989,-84.79716864554575,188.90827399222553,-16.370807986102932,120.48191333278271,-43.53188318501418,12.087914741293188,-41.52425174750276,68.42636065944284,7,10.000030517578125,-21.666656494140625,-136.11109924316406,-142.77777099609364,-33.33331298828125,0,-0.07317076438527137,1.0,636.6666870117188,-1.2499931335658765,661.111083984375,1.8000043945419788,670.0,-0.07317076438527137
658,2003-07-15,644.4444580078125,673.3333129882812,644.4444580078125,667.7777709960938,396900.0,0.010452993683531142,-1.4761897288205643,-21.00049439683586,72.22223522045655,74.84226983397079,7.697248101746709,-69.2847446423823,-128.50155396032812,-136.39157856824727,27.662317331470536,35.5555419921875,60.010772753275205,53.277793884277344,-83.83524902622912,190.3908367947838,-15.278727570975889,121.83431533953058,-39.60490626068179,25.000040390919477,-33.93162716796968,68.55652145525323,7,31.666656494140625,-28.333343505859375,-136.66667938232422,-148.33334350585938,-20.0,1,-0.12586211893306087,2.33333740234375,637.7777709960938,1.0,636.6666870117188,-1.2499931335658765,661.111083984375,-0.12586211893306087
659,2003-07-16,634.4444580078125,655.5555419921875,628.888916015625,655.5555419921875,421200.0,-0.015517241052725117,1.526315180812064,0.9047615310769488,69.78418374998742,74.04051091646097,26.200670338920304,-54.92497731987498,-115.35689264484176,-125.65222500734535,27.559794650513787,26.6666259765625,71.41225613760423,38.72223663330078,-97.7520231122221,175.19649637882372,-29.514893239460662,106.95936650606222,-19.858735439514703,18.604710580474226,-43.46048735588749,68.23712987276147,7,41.666656494140625,-18.333343505859375,-123.05557250976562,-138.33334350585938,-4.4444580078125,2,-0.08931701789886382,-1.4761897288205643,644.4444580078125,2.33333740234375,637.7777709960938,1.0,636.6666870117188,-0.08931701789886382
660,2003-07-17,597.7777709960938,617.7777709960938,596.6666870117188,617.7777709960938,627300.0,-0.05779337584073785,1.1111083984375,0.9473696383758716,60.86957001003283,71.98363352803842,60.91197666798939,-14.633049584355604,-75.76349823352632,-88.32770454134425,27.120269437939292,37.77777099609375,80.15952305972246,-0.722227478027321,-134.85293133807386,133.40847638201927,-67.78757940805065,66.343124451996,128.888916015625,1.4492407487903092,-58.362425761799294,67.0653519300233,7,63.888916015625,18.333343505859375,-85.27777099609375,-101.66665649414062,23.33331298828125,3,-0.037174732956156475,1.526315180812064,634.4444580078125,-1.4761897288205643,644.4444580078125,2.33333740234375,637.7777709960938,-0.037174732956156475
661,2003-07-18,606.6666870117188,612.2222290039062,585.5555419921875,586.6666870117188,687600.0,0.014869934023831632,-1.3999945068527013,-1.0,62.0915064358891,69.80100300114266,51.90776631149254,-18.52087604629628,-81.52625448064919,-96.51816136504021,27.536163060950607,26.66668701171875,82.09900713331217,4.388908386230469,-125.95271861037622,134.73053538283716,-60.78190511207288,69.55972188453381,117.39999999999998,24.05067339938574,-33.607919247127256,65.17081349830335,7,49.444427490234375,9.444427490234375,-90.0000228881836,-110.55557250976562,22.22222900390625,4,-0.058608134892788266,1.1111083984375,597.7777709960938,1.526315180812064,634.4444580078125,-1.4761897288205643,644.4444580078125,-0.058608134892788266
662,2003-07-21,606.6666870117188,606.6666870117188,606.6666870117188,606.6666870117188,0.0,0.0,1.0,0.0,60.00000378838966,67.28892376213106,43.408707331556684,-13.433999663623922,-78.80129936740127,-96.0432475993909,27.974532092135473,0.0,76.90329097837355,0.7222396850586392,-125.51437832057115,126.95885769068843,-62.3960693177562,63.84054868787348,111.85955419921868,24.05067339938574,-28.0955145734623,63.11830900281489,7,36.6666259765625,9.444427490234375,-90.0000228881836,-110.55557250976562,43.33331298828125,0,-0.05311356251094734,-1.3999945068527013,606.6666870117188,1.1111083984375,597.7777709960938,1.526315180812064,634.4444580078125,-0.05311356251094734
663,2003-07-22,597.7777709960938,607.7777709960938,588.888916015625,598.888916015625,320400.0,-0.014652058875046281,1.0,-100.0,50.0,64.87802153413054,38.78331408478812,1.9427282486562945,-66.87633631516405,-86.77950949154149,29.036440819066133,18.88885498046875,71.45838051741566,-12.222230529785179,-131.39633882190287,106.95187776233246,-71.80928467584397,47.36482361627361,115.42964224609364,17.4603271484375,-27.449889151837453,59.587054146058826,7,31.666656494140625,18.333343505859375,-83.05554962158203,-101.66665649414062,76.66668701171875,1,0.011152450517873724,1.0,606.6666870117188,-1.3999945068527013,606.6666870117188,1.1111083984375,597.7777709960938,0.011152450517873724
664,2003-07-23,626.6666870117188,633.3333129882812,611.111083984375,615.5555419921875,500400.0,0.0483271834740302,-1.2222161187252236,-9.999725350178522,45.13275347242055,61.86573249960638,3.4655903314449006,-18.809551334669663,-92.40255689637047,-115.06858603094241,30.677723093757525,35.5555419921875,60.88987183388792,10.88890686035154,-98.93663453254317,120.71444825324625,-44.02386383609587,65.80167755679895,81.43465138046861,86.04659481266391,42.97371754697991,54.91277069644736,7,2.777740478515625,-10.555572509765625,-111.94446563720703,-130.55557250976562,78.88885498046875,2,-0.0035461099974900545,1.0,597.7777709960938,1.0,606.6666870117188,-1.3999945068527013,606.6666870117188,-0.0035461099974900545
665,2003-07-24,613.3333129882812,627.7777709960938,613.3333129882812,627.7777709960938,271800.0,-0.02127665998494055,1.0,-1.2999972534263506,44.3478231794229,59.41203388222651,10.40294764620262,2.621616443314906,-75.5055317248964,-101.29552192715789,32.72822055842468,14.4444580078125,46.804845196513384,-7.500021362304665,-105.97672018965875,90.97667746504942,-56.73837077598171,41.73832805137238,89.86619354790616,58.13952894195258,17.460906979410602,49.23834941367702,7,16.111114501953125,2.777801513671875,-98.61109161376953,-117.22219848632812,114.4444580078125,3,0.027173947116153396,-1.2222161187252236,626.6666870117188,1.0,597.7777709960938,1.0,606.6666870117188,0.027173947116153396
666,2003-07-25,611.111083984375,616.6666870117188,610.0,614.4444580078125,305100.0,-0.003623199583076775,-1.4000131836259366,0.2307718310811382,31.216935676539435,55.07389017034872,9.631774766298804,12.208003268400489,-70.17347763668863,-98.4646488451699,33.99193448198019,6.66668701171875,37.158704318818195,-14.000027465820267,-101.91692950392951,73.91687457228898,-57.95847848487483,29.958423553234297,87.38266397005236,49.99993133537588,15.567869745606366,43.958451019054614,7,18.333343505859375,5.000030517578125,-96.38886260986328,-114.99996948242188,153.3333740234375,4,0.0163636370900051,1.0,613.3333129882812,-1.2222161187252236,626.6666870117188,1.0,597.7777709960938,0.0163636370900051
667,2003-07-28,628.888916015625,634.4444580078125,625.5555419921875,633.3333129882812,249300.0,0.029090999160644504,1.6666666666666667,1.3333028161277327,30.48130651418205,50.436009202984884,-10.660617977713741,2.7996238815062497,-84.35586761963054,-115.50653916696047,35.200665075213585,23.3333740234375,27.809011884342908,-1.4444183349609148,-75.49934440234358,72.61050773242175,-38.47188136865225,35.58304469873042,65.08730370031276,87.80490419115145,57.838354899826015,37.02746303369134,7,-8.3333740234375,-12.777801513671875,-112.50003051757812,-132.77780151367188,112.22216796875,0,0.0,-1.4000131836259366,611.111083984375,1.0,613.3333129882812,-1.2222161187252236,626.6666870117188,0.0
668,2003-07-29,645.5555419921875,651.111083984375,636.6666870117188,640.0,390600.0,0.02650170093973858,-1.363639087531461,-1.2500102997926308,43.37349517197562,47.50148824987246,-30.34406476872516,-6.038180673391025,-97.4458128608951,-131.08445873904236,36.10267280549924,22.22216796875,21.893273437582025,10.0555419921875,-51.475600994501406,71.5866849788764,-20.710029501156896,40.821113485531896,44.08385061480021,86.48651056172835,55.64996125585273,30.765571493344442,7,-27.22222900390625,-29.444427490234375,-129.16665649414062,-149.44442749023438,90.0,1,0.00688470273850772,1.6666666666666667,628.888916015625,-1.4000131836259366,611.111083984375,1.0,613.3333129882812,0.00688470273850772
669,2003-07-30,627.7777709960938,645.5555419921875,625.5555419921875,645.5555419921875,504900.0,-0.027538716407315533,1.2500008583072122,-3.200006591812968,41.379320142380216,45.33590493124439,-15.211013670716738,14.864461345893915,-75.97345780530304,-112.38127028181452,35.233907401569084,20.0,14.016843761100063,-9.22222900390625,-68.2949828208292,49.850524813016705,-38.758605912367784,20.314147904555284,57.698267586301995,43.243255280864176,12.151036386370087,29.536376908461495,7,-9.4444580078125,-11.666656494140625,-111.38888549804688,-131.66665649414062,105.5555419921875,2,0.07433631639691995,-1.363639087531461,645.5555419921875,1.6666666666666667,628.888916015625,-1.4000131836259366,611.111083984375,0.07433631639691995
670,2003-07-31,608.888916015625,630.0,608.888916015625,630.0,438300.0,-0.030088441886844564,1.0,1.1874989271159848,42.60355664277522,43.17057717645396,6.056625722769468,32.0723156514141,-53.46169454738015,-92.79162941582865,32.45859987579831,21.111083984375,3.9163638021664156,-25.999975585937477,-85.96053882696106,33.9605876550861,-55.98025720644932,3.980306034574369,72.59030270316237,0.0,-33.5783216073,29.980281620511796,7,11.111083984375,7.222198486328125,-92.22225189208984,-112.77780151367188,105.5555419921875,3,0.15875905018787018,1.2500008583072122,627.7777709960938,-1.363639087531461,645.5555419921875,1.6666666666666667,628.888916015625,0.15875905018787018
671,2003-08-01,628.888916015625,631.111083984375,621.111083984375,631.111083984375,368100.0,0.03284671386510629,8.000219731927048,0.10526072324825664,47.849472051184435,41.820518094542265,-11.688861475564522,11.617854068172619,-69.92570725634232,-112.16258413749938,30.003395342192874,22.22216796875,-4.796918674365656,-5.333309936523392,-65.2470399202466,54.58042004719982,-35.290174928385,24.623555055338215,48.7533556340984,47.368481918793584,10.614405043741264,29.956864991861593,8,-8.888916015625,-6.66668701171875,-112.7778091430664,-132.77780151367188,78.88885498046875,4,0.15724375555382153,1.0,608.888916015625,1.2500008583072122,627.7777709960938,-1.363639087531461,645.5555419921875,0.15724375555382153
672,2003-08-04,622.2222290039062,626.6666870117188,611.111083984375,614.4444580078125,156600.0,-0.010600738607314142,-1.1538416033195442,-3.5000823994726433,44.62365797812127,41.223146758777965,-2.8871913244394136,13.646091057397143,-59.9066951654936,-104.91697393306856,26.879514298991293,17.77783203125,-8.052846470016902,-8.611108398437523,-62.61697548640768,45.39475868953264,-35.61404194242266,18.391825145547614,51.73657345951574,31.578939760150803,-6.3867456580825035,27.002933543985083,8,7.77777099609375,3.333343505859375,-103.61112213134766,-126.11111450195312,103.33331298828125,0,0.22857143697933258,8.000219731927048,628.888916015625,1.0,608.888916015625,1.2500008583072122,627.7777709960938,0.22857143697933258
673,2003-08-05,614.4444580078125,620.0,610.0,616.6666870117188,279000.0,-0.012499988964625897,1.2500085831015897,-0.2857154067691535,45.10869889718834,41.220474028196605,8.38516258485538,14.649094127476928,-48.582940641639084,-96.68833592580268,23.249962356021122,12.22222900390625,-12.840025905668199,-11.61110229492192,-51.07781525213386,27.85561066229002,-31.34445877352789,8.12225418368405,55.978214036760164,15.151494974581603,-24.219625845019657,19.73335647860598,8,15.5555419921875,13.888885498046875,-95.8333511352539,-118.33334350585938,94.4444580078125,1,0.20614821132450012,-1.1538416033195442,622.2222290039062,8.000219731927048,628.888916015625,1.0,608.888916015625,0.20614821132450012
674,2003-08-06,617.7777709960938,625.5555419921875,603.3333129882812,603.3333129882812,299700.0,0.005424921560996276,-2.0769211266891463,-6.499986267131753,55.844152601439774,42.49784396397626,4.088283914735484,7.592073456992921,-48.61662544785895,-99.51133889855032,21.272528094990157,22.22222900390625,-16.543479478572863,-5.66667785644529,-39.38299205756152,28.049636344670944,-22.52483495700335,11.19147924411277,49.250215846383526,52.00006152345252,7.5085428550066595,16.85815710055809,8,9.444427490234375,30.000030517578125,-99.4444351196289,-121.66665649414062,78.888916015625,2,0.1906474731296839,1.2500085831015897,614.4444580078125,-1.1538416033195442,622.2222290039062,8.000219731927048,628.888916015625,0.1906474731296839
675,2003-08-07,578.888916015625,592.2222290039062,571.111083984375,590.0,505800.0,-0.06294958609107137,1.714292440614921,-0.7692281689188618,43.09392550238922,43.817509500181785,41.99343839264293,42.16714510337874,-7.277661306410664,-60.49280141625695,19.293161695462764,46.66668701171875,-16.535604981485562,-40.44442443847652,-74.8664113369,-6.0224375400530334,-57.65541788768826,-23.233430989264775,84.88017303284073,12.963053385416668,-32.7048766725501,17.21099344921172,8,32.22216796875,69.99996948242188,-33.05558776855469,-58.888916015625,124.44439697265625,3,0.2667945312127682,-2.0769211266891463,617.7777709960938,1.2500085831015897,614.4444580078125,-1.1538416033195442,622.2222290039062,0.2667945312127682
676,2003-08-08,588.888916015625,590.0,577.7777709960938,578.888916015625,463500.0,0.01727447135942417,1.000009987615357,-0.9000021972709894,45.7894759666883,45.51841721712693,31.860163009335338,29.939227569146055,-15.162314647658832,-70.30365283990216,17.693149895167647,12.22222900390625,-16.980673149656013,-28.055535888671898,-64.00998051869408,7.898908741350283,-46.03275820368299,-10.078313573660807,69.32069272899525,32.000070312439924,-15.724735344834365,17.977222315011097,8,22.22216796875,59.999969482421875,10.555519104003906,-18.888916015625,114.44439697265625,4,0.2132075143164287,1.714292440614921,578.888916015625,-2.0769211266891463,617.7777709960938,1.2500085831015897,614.4444580078125,0.2132075143164287
677,2003-08-11,591.111083984375,592.2222290039062,583.3333129882812,592.2222290039062,174600.0,0.003773492603299511,14.999560560285635,-0.111114501953125,48.369559863112706,46.073535516142165,26.502704357044195,25.340890514929924,-15.522079517010411,-72.58794963048604,16.34614886790743,8.888916015625,-16.16777510807458,-23.500033569335983,-59.81699104384836,12.816923905176395,-41.65851230659223,-5.341554832079737,61.87261327463057,36.73468472609297,-14.206242180584013,18.158478737256207,8,17.22222900390625,57.777801513671875,9.444465637207031,-21.111083984375,115.55560302734375,0,0.19736846452840773,1.000009987615357,588.888916015625,1.714292440614921,578.888916015625,-2.0769211266891463,617.7777709960938,0.19736846452840773
678,2003-08-12,563.3333129882812,576.6666870117188,553.3333129882811,576.6666870117188,1038600.0,-0.046992471886769804,2.499995422377268,11.999670420214226,34.42621326932844,45.30096808580307,46.254906376511144,49.255821052384476,13.797894132205784,-44.715121609075936,14.700065129781127,37.777770996093864,-12.738650110796812,-47.22224731445317,-87.41994506747994,-7.024549561426397,-67.3210961909665,-27.12339843793984,84.73802747424645,13.84615254599693,-31.305234486925862,20.098848876513387,8,28.888885498046875,76.66668701171875,38.333343505859375,6.66668701171875,157.77777099609375,1,0.28796846425320655,14.999560560285635,591.111083984375,1.000009987615357,588.888916015625,1.714292440614921,578.888916015625,0.28796846425320655
679,2003-08-13,577.7777709960938,590.0,570.0,572.2222290039062,552600.0,0.0256410506440492,-3.0,-0.4166643778552922,41.304346528079634,45.15661140639246,26.78925369629269,31.98842927434123,1.131100557269292,-59.192458726668065,13.308496491718728,26.66668701171875,-10.17413090815262,-29.944454956054642,-71.03090851688626,11.141998604776973,-50.48768173647045,-9.401228175638835,62.71452726849418,62.857133888718096,18.549386293232303,20.543226780415793,8,14.444427490234375,49.444427490234375,38.333343505859375,6.66668701171875,150.0,2,0.22692313827424426,2.499995422377268,563.3333129882812,14.999560560285635,591.111083984375,1.000009987615357,588.888916015625,0.22692313827424426
680,2003-08-14,575.5555419921875,585.5555419921875,571.111083984375,574.4444580078125,340200.0,-0.0038461656288283352,-2.7142632933643043,0.19999560545802114,41.304346528079634,44.429375237158595,26.581192040786505,34.214667180259084,4.8552648830550424,-57.03410562422732,12.791424656740253,14.4444580078125,-12.677487926503545,-31.055572509765625,-74.4134981835706,12.302353164039346,-52.73453534666817,-9.376609672863083,57.964037450295905,57.1428347217951,12.995162471877165,21.678962836902503,8,14.4444580078125,37.77777099609375,43.61112976074219,10.555572509765625,165.5555419921875,3,0.21042477429776052,-3.0,577.7777709960938,2.499995422377268,563.3333129882812,14.999560560285635,591.111083984375,0.21042477429776052
681,2003-08-15,571.111083984375,571.111083984375,571.111083984375,571.111083984375,332100.0,-0.007722031469680202,1.0,0.0,34.8836949349794,43.34715712125394,24.54962371295221,37.796665180682794,10.494419701959714,-52.39615599169724,12.550949755102947,4.4444580078125,-13.767859497677932,-33.722250366210915,-79.89494723603582,12.450446503613989,-56.80859880112337,-10.635901931298463,55.99359414177218,45.71423638794911,6.7960747913813435,23.08634843491243,8,18.333343505859375,42.22222900390625,49.722259521484375,16.666702270507812,124.4444580078125,4,0.231517532598831,-2.7142632933643043,575.5555419921875,-3.0,577.7777709960938,2.499995422377268,563.3333129882812,0.231517532598831
682,2003-08-18,574.4444580078125,580.0,573.3333129882812,577.7777709960938,413100.0,0.005836647399980688,-1.3999868165189018,-100.0,29.999999999999986,41.66841279934411,15.339348239727883,33.6508029957464,8.168369479511057,-55.30179562645026,12.185649231884838,8.888916015625,-13.916432319172827,-28.777764892578148,-76.88908147009079,19.33355168493449,-52.833423181334524,-4.722106603821771,46.758510907305435,57.57581810645759,23.655444980923583,24.055658288756337,8,14.999969482421875,38.88885498046875,47.77777099609375,13.333328247070312,121.111083984375,0,0.22437130898165236,1.0,571.111083984375,-2.7142632933643043,575.5555419921875,-3.0,577.7777709960938,0.22437130898165236
683,2003-08-19,604.4444580078125,611.111083984375,592.2222290039062,597.7777709960938,639900.0,0.05222437014022341,-1.1249969959247574,-2.0000183106586342,43.859652504257205,40.33680167743494,-18.13546369047947,4.4015317205123665,-20.09673701497195,-84.64204626579476,12.325203280841796,36.6666259765625,-16.225250961003894,0.8889007568359375,-47.15592214129754,48.93372365496941,-23.133510692230857,24.911312205902732,11.328938433158442,83.78387205967066,48.93425620244584,24.022411449066748,8,-22.222259521484375,8.88885498046875,27.5,-16.666671752929688,65.5555419921875,1,0.16911765448362348,-1.3999868165189018,574.4444580078125,1.0,571.111083984375,-2.7142632933643043,575.5555419921875,0.16911765448362348
684,2003-08-20,624.4444580078125,631.111083984375,603.3333129882812,610.0,694800.0,0.033088234551637674,1.0000043945419788,2.1666620890439177,54.069764470976295,41.55633934061129,-41.44916711303472,-16.625907152645937,-37.878751886360305,-103.98348928850987,12.112363097730142,27.77777099609375,-16.95848201726335,21.000012207031205,-26.829561832161858,68.82958624622427,-2.9147748125653834,44.91479922662779,-71.11114501953136,88.88895670572917,47.58088932345317,23.91478701959654,8,-32.222259521484375,-20.000030517578125,21.666656494140625,-36.66667175292969,30.0,2,0.15480420193808997,-1.1249969959247574,604.4444580078125,-1.3999868165189018,574.4444580078125,1.0,571.111083984375,0.15480420193808997
685,2003-08-21,630.0,637.7777709960938,617.7777709960938,621.111083984375,422100.0,0.008896775239084498,-1.571430813538307,0.6153859155405691,50.31445780385324,42.05911510029628,-43.57447835845437,-21.996577766478026,-41.07020378018433,-108.66406999224455,11.95007737554881,20.0,-17.234645093167273,25.72221984863279,-23.396203251889006,74.84064294915459,1.1630082983718921,50.28143139889369,-75.11113159179695,88.3333470662393,45.81764804331817,24.559211550260876,8,-34.4444580078125,-27.777801513671875,16.111114501953125,-42.22221374511719,34.4444580078125,3,0.15520281110491063,1.0000043945419788,624.4444580078125,-1.1249969959247574,604.4444580078125,-1.3999868165189018,574.4444580078125,0.15520281110491063
686,2003-08-22,621.111083984375,638.888916015625,621.111083984375,638.888916015625,335700.0,-0.014109390500992025,1.0,-2.0,49.68943145741176,42.20576749966284,-33.11675707089398,-12.985866421130936,-29.943383305989073,-98.81880969512531,11.889671784065841,17.77783203125,-20.621896369329875,16.33330383300779,-33.27910684712879,65.94571451314437,-8.472901507060442,41.13950917307602,-62.906659472656315,72.8812928105707,27.784943859760524,24.80620534006829,8,-24.999969482421875,-18.888885498046875,17.777816772460938,-33.33329772949219,27.77783203125,4,0.19320215512853212,-1.571430813538307,630.0,1.0000043945419788,624.4444580078125,-1.1249969959247574,604.4444580078125,0.19320215512853212
687,2003-08-25,628.888916015625,638.888916015625,621.111083984375,621.111083984375,520200.0,0.012522449255543577,-3.571410634691443,-0.4375017166085309,54.037270259536605,44.38477383190819,-39.08216286992251,-21.885794517549016,-34.8453127134959,-105.4966545698012,11.430082782427753,17.77783203125,-17.947073090018307,24.11113586425779,-25.501274815878787,73.72354654439437,-0.6950694758104419,48.91734120432602,-65.8434220136719,78.57143791354025,28.4609159769889,24.80620534006829,8,-24.4444580078125,-26.666717529296875,7.222198486328125,-41.11112976074219,18.88885498046875,0,0.10600699786368328,1.0,621.111083984375,-1.571430813538307,630.0,1.0000043945419788,624.4444580078125,0.10600699786368328
688,2003-08-26,650.0,654.4444580078125,627.7777709960938,627.7777709960938,469800.0,0.03356886001128134,-1.4000010986324771,2.8571237993596585,58.19209127217011,46.26118991458492,-52.08391410724448,-44.95152671412484,-53.420644973633216,-125.07222254330316,10.748824098066365,26.66668701171875,-15.875183987529226,44.99999694824214,-5.414796810067514,95.4147907065518,19.792600069087257,70.20739382739703,-82.4039006772266,91.30432705799464,39.72127215015173,25.207396879154828,8,-37.22222900390625,-46.111114501953125,-20.277786254882812,-62.22221374511719,1.111083984375,1,0.07008544921874993,-3.571410634691443,628.888916015625,1.0,621.111083984375,-1.571430813538307,630.0,0.07008544921874993
689,2003-08-27,674.4444580078125,688.888916015625,655.5555419921875,657.7777709960938,1116900.0,0.0376068584735576,-2.1578935195223847,0.7500006866452983,76.21949871547096,50.140651268739504,-68.58682228823864,-69.27219653992995,-75.2437619797339,-147.84117367811245,10.681309707512996,38.888916015625,-13.797126455263992,67.11112060546873,8.58957995800381,125.63266125293364,37.85035028173627,96.37189092920119,-99.900489990236,79.68749061227292,22.26010135062657,29.260770323732437,8,-44.4444580078125,-53.333343505859375,-51.66668701171875,-85.55555725097656,-7.77777099609375,2,-0.006589805809867011,-1.4000010986324771,650.0,-3.571410634691443,628.888916015625,1.0,621.111083984375,-0.006589805809867011
690,2003-08-28,705.5555419921875,715.5555419921875,685.5555419921875,685.5555419921875,1152000.0,0.046128459675199185,-2.0,1.1999985351580382,78.68850884339203,55.007852814118685,-88.6395361267979,-97.78334108779256,-103.28212603760437,-177.09657212036586,11.315977491969328,41.111083984375,-4.793823421454022,93.38887329101567,20.197529627396648,166.5802169546347,56.7932014592061,129.98454512282524,-119.57707917480616,89.41176622648118,27.57961604669996,36.59567183180951,8,-61.111114501953125,-71.11111450195312,-82.77777099609375,-116.66664123535156,-40.0,3,-0.07244090782712742,-2.1578935195223847,674.4444580078125,-1.4000010986324771,650.0,-3.571410634691443,628.888916015625,-0.07244090782712742
691,2003-08-29,727.7777709960938,737.7777709960938,711.111083984375,723.3333129882812,1130400.0,0.03149607320943182,1.181818635798431,0.222222900390625,80.59700554372051,60.629742318976525,-96.44360894868555,-118.28156530109868,-121.75185782744074,-196.97797130078186,12.09609209766458,32.22222900390625,2.791783303229977,110.66665954589848,21.173391494177054,200.1599275976199,65.92002552003783,155.41329357175914,-126.25005867773564,91.42857292330969,25.330306414158287,44.74663402586071,8,-62.77777099609375,-82.22222900390625,-105.0,-138.8888702392578,-54.4444580078125,4,-0.08702287361923444,-2.0,705.5555419921875,-2.1578935195223847,674.4444580078125,-1.4000010986324771,650.0,-0.08702287361923444
692,2003-09-01,764.4444580078125,768.888916015625,738.888916015625,744.4444580078125,664200.0,0.05038170781382045,1.0769211266891463,4.499986267131753,93.30141868111043,66.12327189418244,-115.46708400599027,-151.51527492546757,-154.23424919813692,-231.04910759559243,13.402082280701366,41.11114501953125,12.362948082426442,140.22223510742185,29.044239139534625,251.40023107530908,84.63323712347824,195.81123309136547,-143.84173747457135,96.85038484579135,23.145272370477585,55.5889979839436,9,-78.33334350585938,-103.33334350585938,-141.66668701171875,-175.55555725097656,-87.77777099609375,0,-0.15116277027284897,1.181818635798431,727.7777709960938,-2.0,705.5555419921875,-2.1578935195223847,674.4444580078125,-0.15116277027284897
693,2003-09-02,741.111083984375,767.7777709960938,737.7777709960938,767.7777709960938,649800.0,-0.03052330850071916,1.24999828338754,-1.3333343505859374,83.87094161124776,69.43451379865704,-79.01847246934392,-124.59378447843437,-126.36414689342291,-205.47789239582482,14.797853094051225,30.0,24.19757075649045,110.5555297851563,-12.114568396679374,233.22562796699202,49.220480694238404,171.8905788760742,-96.78257217395242,75.49015700749763,0.39579386477845446,61.335049090917856,9,-47.777740478515625,-79.99996948242188,-122.77775573730469,-148.88885498046875,-74.44439697265625,1,-0.1259370086418098,1.0769211266891463,764.4444580078125,1.181818635798431,727.7777709960938,-2.0,705.5555419921875,-0.1259370086418098
694,2003-09-03,735.5555419921875,764.4444580078125,727.7777709960938,763.3333129882812,601200.0,-0.0074962338470498935,1.4444408275536549,1.041665617625719,82.72725456806276,73.035935661347,-62.630610537436496,-115.69389939241955,-116.06379488568018,-197.85376691458328,16.338623802075205,36.66668701171875,37.704174154362136,99.11109924316406,-31.99425992998158,230.21645841630965,33.55841965659124,164.66377882973688,-71.29736550893256,59.999970703139304,-16.647804030515978,65.5526795865728,9,-40.5555419921875,-74.44442749023438,-118.33332824707031,-143.33331298828125,-91.111083984375,2,-0.11480364593420389,1.24999828338754,741.111083984375,1.0769211266891463,764.4444580078125,1.181818635798431,727.7777709960938,-0.11480364593420389
695,2003-09-04,733.3333129882812,750.0,724.4444580078125,733.3333129882812,350100.0,-0.0030211573117748802,-1.8750094414117486,-0.0,83.48622211874249,76.79113462371708,-49.404495361838826,-106.78262411932769,-109.0605706790634,-193.48391107200894,17.934376979049716,25.5555419921875,47.073014603687284,89.16665039062502,-45.80163683932574,224.13493762057578,21.6825067756497,156.65079400560035,-52.334218179847085,38.461514083614325,-40.3600729478834,67.48414361497538,9,-38.33331298828125,-72.22219848632812,-116.11109924316406,-141.111083984375,-76.6666259765625,3,-0.09090903794469762,1.4444408275536549,735.5555419921875,1.24999828338754,741.111083984375,1.0769211266891463,764.4444580078125,-0.09090903794469762
696,2003-09-05,714.4444580078125,734.4444580078125,704.4444580078125,734.4444580078125,1040400.0,-0.025757530233418646,2.0,-100.0,77.15516669855226,79.3597897836077,-17.750682202741928,-82.22066861206645,-85.94147516901239,-172.55320473449206,19.328779944921653,30.0,52.90335617351491,64.00001831054692,-71.81968625458796,199.8197228756818,-3.9098339720205786,131.90987059311442,-19.38299180622778,15.51723811345844,-63.265742788183324,67.90985228256746,9,-16.111114501953125,-53.333343505859375,-96.38890075683594,-121.66667175292969,-57.77777099609375,4,-0.06842927461702053,-1.8750094414117486,733.3333129882812,1.4444408275536549,735.5555419921875,1.24999828338754,741.111083984375,-0.06842927461702053
697,2003-09-08,707.7777709960938,714.4444580078125,696.6666870117188,705.5555419921875,292500.0,-0.009331288019657102,1.2857064383610017,-0.1111114501953125,72.03790334064973,80.8982133467721,1.4340081825951074,-69.95193161404768,-74.99897767955122,-163.9514101997156,20.76495109034313,17.77777099609375,59.745489931588395,51.49999694824214,-83.6095653675369,186.6095592640212,-16.054784209647323,119.05477810613161,61.11114501953125,15.624967813479543,-59.9425728078765,67.55478115788952,9,4.4444580078125,-46.666656494140625,-86.66665649414062,-114.99998474121094,-16.66668701171875,0,-0.04866563972380333,2.0,714.4444580078125,-1.8750094414117486,733.3333129882812,1.4444408275536549,735.5555419921875,-0.04866563972380333
698,2003-09-09,725.5555419921875,734.4444580078125,720.0,723.3333129882812,377100.0,0.025117730062466093,-2.2500154495828615,1.0,71.7703227298652,80.40386045948257,-5.027847464474462,-79.00385195521778,-88.77931937489768,-179.52912105118844,21.593934824168535,26.66668701171875,68.64377754911152,61.166656494140625,-69.86508285015702,192.19839583843827,-4.349213178008199,126.68252616628945,41.888929443359416,42.62290505560253,-29.96826559543706,65.51586967214881,9,1.66668701171875,-64.44442749023438,-97.77775573730469,-127.77775573730469,-36.6666259765625,1,-0.0673812715236557,1.2857064383610017,707.7777709960938,2.0,714.4444580078125,-1.8750094414117486,733.3333129882812,-0.0673812715236557
699,2003-09-10,708.888916015625,724.4444580078125,704.4444580078125,722.2222290039062,762300.0,-0.022970847870309452,1.2500008583072122,-5.999972534263506,66.2100485254494,79.01736486860005,19.040901459621182,-54.821819907703684,-70.0175085942733,-160.77249776287795,22.706500847026582,21.111083984375,76.49386739135878,37.94447326660156,-87.85697040550951,163.74591693871264,-24.956248569454033,100.84519510265716,57.1399997314453,22.91668812434697,-45.713459149506626,62.90072183605555,9,23.888885498046875,-47.777801513671875,-79.72224426269531,-111.11112976074219,-4.4444580078125,2,-0.059561135814085175,-2.2500154495828615,725.5555419921875,1.2857064383610017,707.7777709960938,2.0,714.4444580078125,-0.059561135814085175
700,2003-09-11,696.6666870117188,701.111083984375,693.3333129882812,693.3333129882812,395100.0,-0.017241388217215214,-3.6666056322554654,-0.25000343323277774,65.31532367476808,77.31940021649423,33.379900792489025,-34.8476881657881,-57.51827511931958,-146.5633485513556,23.736196240735755,15.55560302734375,82.1136036112581,19.66668701171875,-98.21167253284227,137.54504655627977,-39.27249276056182,78.60586678399932,67.97498416064457,8.108200396398269,-57.50631990111862,58.939179772280525,9,34.444427490234375,-35.555572509765625,-59.16668701171875,-98.88890075683594,22.22222900390625,3,-0.07496013513708866,1.2500008583072122,708.888916015625,-2.2500154495828615,725.5555419921875,1.2857064383610017,707.7777709960938,-0.07496013513708866
701,2003-09-12,703.3333129882812,708.888916015625,695.5555419921875,707.7777709960938,3814200.0,0.009569319304125745,2.999963379353279,-1.3333211264510931,65.15836597955698,74.19239436076606,25.570155248030915,-32.78137544239826,-63.538160410881915,-150.8647736346486,24.886808918678682,13.3333740234375,82.61576737087978,19.722201538085983,-87.50069102756686,126.94509410373882,-33.88924474474038,73.33364782091235,58.45602385671873,24.32430426165255,-38.01330073353453,53.61144628282641,9,27.22222900390625,-42.222198486328125,-73.33332824707031,-98.88885498046875,15.55560302734375,4,-0.06635065496654502,-3.6666056322554654,696.6666870117188,1.2500008583072122,708.888916015625,-2.2500154495828615,725.5555419921875,-0.06635065496654502
702,2003-09-15,703.3333129882812,703.3333129882812,703.3333129882812,703.3333129882812,0.0,0.0,1.0,-0.0,61.88118609946382,71.74908819279008,17.869039212093185,-23.85321781424716,-64.41834134563226,-148.28040660654324,26.42001551346244,0.0,79.61863646835877,13.277758789062545,-81.03476361550452,107.59028119362961,-33.878502413220986,60.43401999134608,55.717782902449926,24.32430426165255,-32.930274970289396,47.15626120228352,9,25.555572509765625,-42.222198486328125,-73.33332824707031,-91.66664123535156,10.0,0,-0.06635065496654502,2.999963379353279,703.3333129882812,-3.6666056322554654,696.6666870117188,1.2500008583072122,708.888916015625,-0.06635065496654502
703,2003-09-16,706.6666870117188,714.4444580078125,703.3333129882812,707.7777709960938,341100.0,0.004739394483214365,-1.8571316466821521,-100.0,57.92349972819341,68.9931154328046,10.209549182454339,-20.169814195511435,-69.25606805257962,-148.9837931900463,28.049842697567307,11.11114501953125,73.63530226018077,11.500021362304665,-73.93970461063896,96.93974733524828,-31.219841624167202,54.21988434877653,49.755697562914406,42.85722693609299,-11.082218946359404,42.71986298647184,9,14.999969482421875,-45.555572509765625,-78.05558776855469,-92.77778625488281,-2.22222900390625,1,-0.02201264515966317,1.0,703.3333129882812,2.999963379353279,703.3333129882812,-3.6666056322554654,696.6666870117188,-0.02201264515966317
704,2003-09-17,721.111083984375,727.7777709960938,716.6666870117188,726.6666870117188,500400.0,0.020440183806792023,1.857138372923386,5.000164798945287,54.16666394188231,65.73538674648681,-7.263056117887231,-28.460029499543225,-83.77847220346689,-160.97136990782565,29.317983648620157,21.111083984375,60.711821895159346,21.111087036132858,-58.20043404667808,100.4226081189438,-18.544673505272613,60.76684757753833,32.78773772680404,80.64510984551812,29.904136737274122,39.65576054140544,9,-7.222198486328125,-51.6666259765625,-104.99998474121094,-104.99996948242188,-57.77777099609375,2,-0.04468405587487567,-1.8571316466821521,706.6666870117188,1.0,703.3333129882812,2.999963379353279,703.3333129882812,-0.04468405587487567
705,2003-09-18,727.7777709960938,731.111083984375,711.111083984375,711.111083984375,389700.0,0.00924502085709622,-1.3999970703160762,-2.999978027531503,50.0,62.71814600220322,-16.540032187276097,-28.907989602394764,-90.16074707374037,-165.11752808045753,30.394274305098435,20.0,51.374057675936,22.888885498046875,-50.053179575226295,95.83095057132005,-13.58214703858971,59.35991803468346,23.69843036616942,90.62505364420076,43.17061285887653,36.4710325366366,9,-13.888885498046875,-57.77777099609375,-118.05557250976562,-111.66665649414062,-62.22222900390625,3,-0.032061041046012484,1.857138372923386,721.111083984375,-1.8571316466821521,706.6666870117188,1.0,703.3333129882812,-0.032061041046012484
706,2003-09-19,741.111083984375,743.3333129882812,733.3333129882812,738.888916015625,486000.0,0.018320582902707105,2.0000183106586342,0.13332991536875566,42.1052457675771,59.3922951607507,-28.712291240805826,-34.56227917283809,-102.26081315557121,-175.82719075848377,31.60130053378607,15.5555419921875,42.51006603474673,30.222198486328125,-32.76638144468757,93.21077841734382,-1.2720914791797213,61.71648845183597,8.039401842928896,94.44442749023438,51.03902458435728,31.494289965507825,9,-22.77777099609375,-71.111083984375,-139.44442749023438,-124.99996948242188,-77.77777099609375,4,-0.029984935388199574,-1.3999970703160762,727.7777709960938,1.857138372923386,721.111083984375,-1.8571316466821521,706.6666870117188,-0.029984935388199574
707,2003-09-22,695.5555419921875,704.4444580078125,682.2222290039062,702.2222290039062,684900.0,-0.06146924931586628,2.9999890137054024,-3.0000823994726433,36.60130155769011,55.48462614162014,16.68143452061554,17.12168007909895,-56.01177579318869,-127.88626589420016,32.20982365077596,58.88885498046875,32.064551270262086,-18.666674804687545,-69.21068415390141,31.87733454452632,-43.93867947929448,6.605329869919387,51.36225692155551,21.818158211185285,-16.80464495336758,25.272004674606954,9,17.22222900390625,-24.444427490234375,-94.16667175292969,-79.44442749023438,-12.22222900390625,0,0.03354638503290008,2.0000183106586342,741.111083984375,-1.3999970703160762,727.7777709960938,1.857138372923386,721.111083984375,0.03354638503290008
708,2003-09-23,695.5555419921875,695.5555419921875,695.5555419921875,695.5555419921875,0.0,0.0,1.0,-0.0,37.837829812757214,52.33215739576545,13.386103806182746,21.828748707276645,-55.51890218063431,-125.583113639781,32.41272337290594,0.0,23.919391485760684,-20.944451904296898,-62.63250757809419,20.743603769500396,-41.7884797411956,-0.10042406739819398,47.77777099609375,21.818158211185285,-13.51809673768831,20.844027836898675,9,17.22222900390625,-14.999969482421875,-94.16667175292969,-79.44442749023438,26.66668701171875,1,0.025559096179688545,2.9999890137054024,695.5555419921875,2.0000183106586342,741.111083984375,-1.3999970703160762,727.7777709960938,0.025559096179688545
709,2003-09-24,670.0,691.111083984375,647.7777709960938,684.4444580078125,866700.0,-0.036741195273913174,2.1200061523587705,-100.0,33.13608851996182,48.75668682300919,36.705060041444426,49.57604011858257,-29.43490300942335,-97.70771140985562,31.84226387915351,47.77777099609375,17.569100985926752,-46.27777099609375,-88.94561937716594,-3.60992261502156,-67.61169518662985,-24.943846805557655,69.66664794921871,23.25582435158299,-11.202406646087393,21.33392419053611,9,25.5555419921875,16.111114501953125,-72.22224426269531,-53.888885498046875,53.33331298828125,2,0.05140963881763061,1.0,695.5555419921875,2.9999890137054024,695.5555419921875,2.0000183106586342,741.111083984375,0.05140963881763061
710,2003-09-25,654.4444580078125,654.4444580078125,635.5555419921875,651.111083984375,491400.0,-0.023217226854011175,10.33321126451093,-0.2307718310811382,33.73493019044744,45.26519395755258,51.00528257828523,64.40838884996276,-12.338707190138507,-79.82824689642894,30.807612919839045,34.4444580078125,9.190096855489173,-59.277758789062545,-110.01000818356817,-8.545509394556916,-84.64388348631542,-33.911634091809674,77.87107978515621,17.525799467785987,-18.529905966755592,25.36612469725284,9,34.999969482421875,38.888885498046875,-56.11114501953125,-38.333343505859375,58.88885498046875,3,0.013582290860139956,2.1200061523587705,670.0,1.0,695.5555419921875,2.9999890137054024,695.5555419921875,0.013582290860139956
711,2003-09-26,664.4444580078125,675.5555419921875,642.2222290039062,643.3333129882812,326700.0,0.015280135506748671,-1.857143604512769,6.333266195481012,38.46153596123448,42.66301060886044,39.01122418674083,52.09107297777234,-20.93664771807505,-87.4048406121052,29.101387662640953,33.33331298828125,3.1970089526433867,-46.11109313964846,-100.89401180230698,8.671825523010057,-73.50255247097766,-18.71963380831926,58.19508020507806,41.93550673532528,3.1593187400467997,27.391459331329234,9,24.999969482421875,30.5555419921875,-65.55558776855469,-48.333343505859375,48.88885498046875,4,0.0016721999423492395,10.33321126451093,654.4444580078125,2.1200061523587705,670.0,1.0,695.5555419921875,0.0016721999423492395
712,2003-09-29,648.888916015625,656.6666870117188,647.7777709960938,653.3333129882812,419400.0,-0.023411350346464355,-1.6666666666666667,-0.2105237289850673,29.34131322899603,39.48721210894962,51.441256305432944,61.70948273114345,-4.1308955817731885,-69.72238096340311,26.819628648224437,16.66668701171875,-2.3911711347326445,-55.88885803222661,-111.11405114536547,-0.6636649190877506,-83.50145458879604,-28.27626147565718,65.0422225751953,22.2222900390625,-15.403589946327244,27.61259655656942,9,40.555511474609375,46.111083984375,-49.722259521484375,-32.777801513671875,100.0,0,0.022260199883439524,-1.857143604512769,664.4444580078125,10.33321126451093,654.4444580078125,2.1200061523587705,670.0,0.022260199883439524
713,2003-09-30,647.7777709960938,663.3333129882812,646.6666870117188,660.0,355500.0,-0.0017123809516642607,-1.307694257934479,2.7500308993778924,32.026127364619484,37.02715248925374,48.41152730601425,58.46747074702432,-1.4701152222876317,-66.29177383558613,24.39082007374881,16.6666259765625,-8.798488105099977,-52.33333740234377,-110.33513384387004,5.668459039182494,-81.3342356231069,-23.33243918158064,58.3158079348633,22.00001757812929,-16.76412795616771,29.000898220763126,9,41.666656494140625,50.555572509765625,-44.44444274902344,-31.666656494140625,113.33331298828125,1,0.05488848735502838,-1.6666666666666667,648.888916015625,-1.857143604512769,664.4444580078125,10.33321126451093,654.4444580078125,0.05488848735502838
714,2003-10-01,651.111083984375,657.7777709960938,633.3333129882812,636.6666870117188,421200.0,0.005145766245043593,-1.3157870390447692,-1.1818136420156904,35.86204649643909,35.45626876663586,38.112423567560086,51.103522357976544,-4.114427953829704,-67.29817668673593,22.385856622247193,24.4444580078125,-14.21074637389438,-44.777801513671875,-104.19274035815624,14.637137330812493,-74.48527093591406,-15.070332091429691,47.92869125270511,42.10524033311698,-0.5145065520427181,29.707469422242173,10,37.22222900390625,50.000030517578125,-42.77775573730469,-34.999969482421875,82.22222900390625,2,0.1092150736927675,-1.307694257934479,647.7777709960938,-1.6666666666666667,648.888916015625,-1.857143604512769,664.4444580078125,0.1092150736927675
715,2003-10-02,666.6666870117188,673.3333129882812,663.3333129882812,666.6666870117188,433800.0,0.02389085888717113,-1.9999633793532794,0.0,39.21569824218749,35.135207930481464,14.501590908392927,31.934645385959584,-18.356227305691846,-80.27086109619518,20.247281838937592,22.22222900390625,-18.545654070216983,-25.888867187499955,-83.92292403680312,32.145189661803215,-54.90589561215154,3.1281612371516303,24.48831275550549,78.9474521119044,32.6083940477264,29.01702842465159,10,2.222198486328125,34.444427490234375,-41.11112976074219,-50.555572509765625,78.88885498046875,3,0.08499993637085157,-1.3157870390447692,651.111083984375,-1.307694257934479,647.7777709960938,-1.6666666666666667,648.888916015625,0.08499993637085157
716,2003-10-03,665.5555419921875,668.888916015625,657.7777709960938,657.7777709960938,288900.0,-0.0016667174784327221,-1.857154067691535,100.0,38.961043130246814,35.39740143854332,4.210910980081962,30.77311428936332,-15.845462383859058,-76.80541406535644,18.873771944534223,11.11114501953125,-23.362540311197108,-24.555566406250023,-82.82561121058757,33.71447839808752,-53.69058880841874,4.579455995918693,18.660855361563563,80.55557250976562,30.13338107130795,29.135022402168747,10,-1.111114501953125,35.555572509765625,-26.111114501953125,-49.444427490234375,66.66668701171875,4,0.07178630179095502,-1.9999633793532794,666.6666870117188,-1.3157870390447692,651.111083984375,-1.307694257934479,647.7777709960938,0.07178630179095502
717,2003-10-06,673.3333129882812,692.2222290039062,673.3333129882812,687.7777709960938,312300.0,0.01168613362126436,-1.615385915540569,-1.8571462203074605,40.5063167914913,35.693899991736,-7.879159245271694,21.378634714417444,-22.677498315044204,-82.0533068565004,17.774172303204043,26.66668701171875,-28.029577483486264,-15.055572509765625,-73.16292052637459,43.05177550684334,-44.10924651807011,13.998101498538858,-40.0,67.92449701296385,15.861915512737838,29.05367400830447,10,-10.5555419921875,27.777801513671875,-18.0555419921875,-51.666656494140625,23.3333740234375,0,0.05940594238903518,-1.857154067691535,665.5555419921875,-1.9999633793532794,666.6666870117188,-1.3157870390447692,651.111083984375,0.05940594238903518
718,2003-10-07,676.6666870117188,685.5555419921875,673.3333129882812,675.5555419921875,203400.0,0.004950555629935849,-3.399964844050405,-0.07692535219599592,36.48650705073269,36.0661687173772,-15.839369173943965,14.9619423763761,-25.544201541085727,-82.95366560117714,16.18911405284688,12.22222900390625,-32.75937075271156,-9.277755737304688,-64.86031087557603,46.30479940096666,-37.06903330644036,18.513521831830985,-42.15559570312496,73.58494086041566,24.09943802586603,27.791277569135687,10,-13.888916015625,23.88885498046875,-3.055572509765625,-39.4444580078125,22.22222900390625,1,0.10673235492477473,-1.615385915540569,673.3333129882812,-1.857154067691535,665.5555419921875,-1.9999633793532794,666.6666870117188,0.10673235492477473
719,2003-10-08,666.6666870117188,681.111083984375,658.888916015625,680.0,383400.0,-0.01477832467881901,1.857149583498456,-11.999615490249932,31.788093443419697,35.84985352326301,-7.109571433108158,22.80583986224974,-14.610991497784767,-70.42991055670518,14.99272716041406,22.22216796875,-33.37648329852436,-17.16664428710942,-72.28526135640959,37.95197278219075,-44.725952821759506,10.392664247540665,-31.001372949218762,25.806520205975854,-17.711918554281613,27.55930853465006,10,-3.888916015625,32.222198486328125,10.5555419921875,-29.4444580078125,41.111083984375,2,0.14166659113566316,-3.399964844050405,676.6666870117188,-1.615385915540569,673.3333129882812,-1.857154067691535,665.5555419921875,0.14166659113566316
720,2003-10-09,644.4444580078125,655.5555419921875,638.888916015625,654.4444580078125,513000.0,-0.03333334248860653,1.727278175062922,0.7500011444109259,22.641533552507028,34.092075477848844,15.13677722654188,43.12621510333054,8.914401492879506,-45.75204336522211,14.345851090073964,27.77777099609375,-35.15315760540307,-36.77776184082029,-94.23479294632148,20.679269264680897,-65.50627739357094,-8.04924628806964,-7.648005646484421,10.416645208986361,-25.558701437949985,28.728515552750604,10,18.33331298828125,47.222198486328125,33.61109924316406,-7.22222900390625,53.33331298828125,3,0.13793097896326567,1.857149583498456,666.6666870117188,-3.399964844050405,676.6666870117188,-1.615385915540569,673.3333129882812,0.13793097896326567
721,2003-10-10,656.6666870117188,668.888916015625,646.6666870117188,655.5555419921875,1048500.0,0.01896552736552204,-1.3529461184263671,-0.111114501953125,36.434129983499226,34.880166228349196,1.8944710128346287,28.70004754884576,-2.480530158976876,-55.617786540484644,13.329033780520438,24.4444580078125,-33.45246248914407,-22.222201538085983,-79.68873104691966,35.24432797074769,-50.95546629250282,6.511063216330854,-18.761719117539087,33.33333333333333,-4.24968794178811,28.733264754416833,10,6.111083984375,31.6666259765625,21.388870239257812,-19.4444580078125,25.5555419921875,4,0.13536373435505555,1.727278175062922,644.4444580078125,1.857149583498456,666.6666870117188,-3.399964844050405,676.6666870117188,0.13536373435505555
722,2003-10-13,656.6666870117188,656.6666870117188,656.6666870117188,656.6666870117188,0.0,0.0,1.0,0.0,36.434129983499226,35.36994429711361,3.4796996847496757,26.377005420397836,-1.4212555978015189,-53.32608336750991,12.257266400069792,0.0,-30.72959801303398,-19.888870239257812,-76.96465959741602,37.18691911890039,-48.42676491833686,8.649024439821233,-17.77777099609375,38.095256779485894,-1.4206973240309253,28.537894679079095,10,6.111083984375,31.6666259765625,23.0555419921875,-19.4444580078125,37.77777099609375,0,0.1150591974385311,-1.3529461184263671,656.6666870117188,1.727278175062922,644.4444580078125,1.857149583498456,666.6666870117188,0.1150591974385311
723,2003-10-14,691.111083984375,697.7777709960938,685.5555419921875,685.5555419921875,643500.0,0.05245339477993283,-3.4000131836259366,100.0,56.93429456978921,37.711305194152516,-27.012051492487558,-9.794711269858908,-34.13355199260741,-85.14877136017401,11.119974190563978,41.111083984375,-28.830883106086503,15.333306884765648,-40.423498893469514,71.09011266300081,-12.54509600435199,43.211709773883285,-51.15550170898439,88.67920421626496,45.160534070618716,27.878402889117588,10,-22.777740478515625,-2.77777099609375,-4.4444122314453125,-47.777740478515625,-24.44439697265625,1,0.008038654213610164,1.0,656.6666870117188,-1.3529461184263671,656.6666870117188,1.727278175062922,644.4444580078125,0.008038654213610164
724,2003-10-15,688.888916015625,700.0,682.2222290039062,700.0,464400.0,-0.0032153557079982464,2.200006591812968,-2.0,62.40000246093702,40.287338996235796,-21.084847289579898,-10.656695123289182,-30.276852151350113,-80.46861292011852,9.56725324612424,17.77777099609375,-23.516710792153845,14.72224731445317,-37.25301289440449,66.69750752331083,-11.26538278997566,40.709877418882,-46.620446191406245,81.81821813663802,33.56533056312054,25.987630104428817,10,-19.4444580078125,-0.55560302734375,5.2777557373046875,-42.22222900390625,-36.66668701171875,2,0.01451612846064898,-3.4000131836259366,691.111083984375,1.0,656.6666870117188,-1.3529461184263671,656.6666870117188,0.01451612846064898
725,2003-10-16,704.4444580078125,706.6666870117188,682.2222290039062,688.888916015625,495900.0,0.022580624583361297,1.44444580078125,-1.4000021972709895,63.846152545996794,43.052351153541345,-34.32802414119783,-29.56579316052364,-42.72970916914039,-93.6813920403921,8.229930756008041,24.4444580078125,-18.313153486776514,31.444454956054642,-16.34269044545306,79.23160035756234,7.550882255300735,55.33802765680855,-58.71209637304685,96.29628499348958,45.292678293605874,23.89357270075387,10,-31.666656494140625,-16.11114501953125,-7.5,-55.0,-46.66668701171875,3,0.0047318322266427515,2.200006591812968,688.888916015625,-3.4000131836259366,691.111083984375,1.0,656.6666870117188,0.0047318322266427515
726,2003-10-17,718.888916015625,723.3333129882812,713.3333129882812,718.888916015625,498600.0,0.02050475072039304,1.250024032849472,0.0,74.41859771910266,46.82038236772039,-45.16067416584815,-48.23339234264722,-54.16204490657708,-105.92368730597445,6.677011661026039,18.88885498046875,-13.544891324711443,47.000021362304665,5.225853415184815,88.77418930942451,26.11293738874474,67.88710533586459,-68.28180835070305,93.3334004720462,37.09094187038448,20.8870839735599,10,-37.777801513671875,-30.55560302734375,-22.777801513671875,-57.777801513671875,-61.11114501953125,4,-0.02936635208752114,1.44444580078125,704.4444580078125,2.200006591812968,688.888916015625,-3.4000131836259366,691.111083984375,-0.02936635208752114
727,2003-10-20,718.888916015625,720.0,700.0,704.4444580078125,388800.0,0.0,1.4000058593893052,100.0,75.00001072883555,51.09966055417627,-42.48700207475861,-48.90296555221471,-51.159457275701925,-103.85883925986786,6.778181901095048,20.0,-10.1284593213461,45.833352661132835,0.15529215276001196,91.51141316950566,22.99432240694648,68.67238291531919,-61.00918781836708,89.18929752777761,27.433327756357052,22.8390302541864,10,-37.777801513671875,-30.55560302734375,-23.055587768554688,-57.777801513671875,-41.11114501953125,0,-0.05100466316123009,1.250024032849472,718.888916015625,1.44444580078125,704.4444580078125,2.200006591812968,688.888916015625,-0.05100466316123009
728,2003-10-21,713.3333129882812,731.111083984375,710.0,728.888916015625,446400.0,-0.0077280410138121924,1.1111148410487093,-1.0769253521959958,71.53845276240514,55.51636714517464,-34.8478952426226,-44.214086807176045,-41.70841876783675,-96.26747184503256,6.987492817433708,21.111083984375,-6.39108507820049,39.38886108398435,-8.757954684076708,87.53567685204541,15.315453199953822,63.46226896801488,-48.908226311921,63.636352286843234,-0.5802981735033512,24.073407884030512,10,-28.33331298828125,-25.0,-18.33331298828125,-52.222198486328125,-31.111083984375,1,-0.026479703998878112,1.4000058593893052,718.888916015625,1.250024032849472,718.888916015625,1.44444580078125,704.4444580078125,-0.026479703998878112
729,2003-10-22,704.4444580078125,727.7777709960938,696.6666870117188,727.7777709960938,394200.0,-0.012461012010264505,1.6666666666666667,1.499994114485037,63.70967563307612,60.07949404301566,-22.391412931892546,-34.374845745220455,-29.41276143486266,-85.35613240978853,6.898183888647089,31.111083984375,-3.4593166577019474,28.777783203124955,-21.204152508392326,78.75971891464224,3.786815347366314,53.768751058883595,-32.0170516544905,45.45459085262705,-16.200643896868954,24.99096785575866,10,-15.555572509765625,-16.11114501953125,-13.055572509765625,-43.333343505859375,-16.66668701171875,2,-0.05362774959282135,1.1111148410487093,713.3333129882812,1.4000058593893052,718.888916015625,1.250024032849472,718.888916015625,-0.05362774959282135
730,2003-10-23,663.3333129882812,682.2222290039062,661.111083984375,674.4444580078125,570600.0,-0.05835966846242879,-1.7142817906090724,0.47619234461525584,49.37499806880944,61.51736827471679,24.22880700693395,7.838245249957254,14.769351767948024,-42.582959246004975,6.299311355567558,43.3333740234375,-0.9271488814187023,-12.777804565429733,-62.11914999918247,36.563540868323,-37.448477282306044,11.892868151446578,67.77777099609375,3.174612862723214,-53.77284216770491,24.67067271687635,10,30.555572509765625,25.0,28.333358764648438,-2.222198486328125,31.11114501953125,3,-0.01675037837964166,1.6666666666666667,704.4444580078125,1.1111148410487093,713.3333129882812,1.4000058593893052,718.888916015625,-0.01675037837964166
731,2003-10-24,665.5555419921875,676.6666870117188,655.5555419921875,674.4444580078125,399600.0,0.003350094078488519,2.1666620890439177,0.8,47.74193754166387,62.77379133673509,26.15001420520639,6.011749341390669,15.850510240477547,-43.255295358431226,6.3545843505613915,21.11114501953125,3.604965103101904,-10.611129760742188,-59.899640771461236,38.67738124997686,-35.25538526610171,14.033125744617337,64.15554199218752,13.235296493583498,-40.57529078286605,24.644255505359528,10,27.77777099609375,22.77777099609375,26.388900756835938,-4.444427490234375,45.5555419921875,4,-0.01168613362126436,-1.7142817906090724,663.3333129882812,1.6666666666666667,704.4444580078125,1.1111148410487093,713.3333129882812,-0.01168613362126436
732,2003-10-27,663.3333129882812,676.6666870117188,662.2222290039062,676.6666870117188,220500.0,-0.0033389084211582487,1.1666620890439177,1.5,46.10388359626807,61.570412339677176,32.87445287276978,9.878053887542592,21.310951870613167,-39.60454962376821,6.412844366886464,14.4444580078125,12.358522398039668,-13.555578613281227,-61.56793309304169,34.456775866479234,-37.56175585316146,10.450598626599003,63.41154931640631,10.294110519249504,-39.32086031474056,24.006177239880248,10,30.0,18.888885498046875,30.833343505859375,-2.222198486328125,46.66668701171875,0,-0.00837518918982083,2.1666620890439177,665.5555419921875,-1.7142817906090724,663.3333129882812,1.6666666666666667,704.4444580078125,-0.00837518918982083
733,2003-10-28,683.3333129882812,690.0,674.4444580078125,680.0,224100.0,0.03015075469359596,-1.153851354491944,-0.24999771118862552,54.601216449568696,60.70388056063626,13.024854382210378,-7.717306554589072,3.8811935407637748,-57.86781895425668,6.537835281537172,26.66668701171875,17.600184101914124,4.6666442871094205,-41.40080686321062,50.73409543742946,-18.3670812880506,27.70036986226944,40.56397650390636,38.46152545996794,-13.579910477306946,23.03372557516003,10,10.0,-1.111114501953125,8.611129760742188,-22.222198486328125,6.66668701171875,1,-0.00813006169404007,1.1666620890439177,663.3333129882812,2.1666620890439177,665.5555419921875,-1.7142817906090724,663.3333129882812,-0.00813006169404007
734,2003-10-29,722.2222290039062,725.5555419921875,711.111083984375,716.6666870117188,720900.0,0.056910610497767244,1.363649075146818,1.6666727702195447,69.66292030807394,61.35018808975593,-23.063899674079494,-43.22159147712159,-32.577353809497936,-94.66978753512717,6.644359054022889,42.22222900390625,24.281661100393308,40.00000305175786,-8.046979657526776,88.04698576104249,15.976511697115598,64.02349440640012,-66.66668701171875,95.23812430245536,36.36452394096023,24.023491354642296,10,-28.888916015625,-40.000030517578125,-25.555557250976562,-61.111114501953125,-26.66668701171875,2,-0.055384614864552484,-1.153851354491944,683.3333129882812,1.1666620890439177,663.3333129882812,2.1666620890439177,665.5555419921875,-0.055384614864552484
735,2003-10-30,723.3333129882812,726.6666870117188,711.111083984375,722.2222290039062,369900.0,0.0015384239639195663,2.999984305355013,0.19999560545802114,67.85713585055451,60.62113677102836,-23.706855787586846,-42.02429031221254,-31.37414842289843,-93.64853523981685,7.246099779969647,15.55560302734375,25.05955052486229,38.27775573730469,-12.511853562757778,89.06736503736715,12.882951087273455,63.67256038733592,-66.37777099609377,95.31244501474141,31.83637728576808,25.39480465003123,10,-30.0,-41.111114501953125,-32.49998474121094,-62.222198486328125,-21.111083984375,3,-0.04915512856071591,1.363649075146818,722.2222290039062,-1.153851354491944,683.3333129882812,1.1666620890439177,663.3333129882812,-0.04915512856071591
736,2003-10-31,713.3333129882812,723.3333129882812,711.111083984375,722.2222290039062,586800.0,-0.01382488518147651,1.2000065918129683,-8.000219731927048,64.40677229681961,59.44411027858215,-16.29096202517269,-29.788652727555245,-18.841784118993928,-81.58818225967161,7.718052120841412,12.22222900390625,25.059127615247917,25.888867187499955,-25.529481094902394,77.3072154699023,0.17969304629878025,51.59804132870113,-53.58932519531254,79.3102860422519,12.102243720422251,25.7091741412012,10,-20.0,-31.111114501953125,-21.944427490234375,-52.222198486328125,-38.88885498046875,4,-0.026479703998878112,2.999984305355013,723.3333129882812,1.363649075146818,722.2222290039062,-1.153851354491944,683.3333129882812,-0.026479703998878112
737,2003-11-03,713.3333129882812,713.3333129882812,713.3333129882812,713.3333129882812,0.0,0.0,1.0,-0.0,56.84931687240321,57.811984068581936,-19.17875002132962,-28.077869903243254,-16.50794908427315,-79.25853451669195,8.091178312507646,0.0,23.574087336342473,23.888867187499955,-28.3240177728228,76.10175214782271,-2.2175752926614223,49.99530966766133,-50.912417226562525,74.46801050479833,9.563830557678301,26.10644248016137,11,-21.666656494140625,-31.111114501953125,-21.111099243164062,-52.222198486328125,-53.33331298828125,0,-0.003115274393392542,1.2000065918129683,713.3333129882812,2.999984305355013,723.3333129882812,1.363649075146818,722.2222290039062,-0.003115274393392542
738,2003-11-04,748.888916015625,748.888916015625,733.3333129882812,733.3333129882812,765900.0,0.0498443047309749,1.0,100.0,65.34090057877941,57.99323128477119,-54.9376765725184,-61.076779005903404,-49.94901670036052,-112.57342763444194,8.810194369122339,35.55560302734375,19.897927075171197,55.83335876464844,-2.3115633411359795,113.97828087043285,26.76089771175623,84.90581981754065,-83.8981886039063,100.0,35.697178968925925,29.07246105289222,11,-46.66668701171875,-57.777801513671875,-56.66670227050781,-87.77780151367188,-121.11114501953125,1,-0.05192881772443492,1.0,713.3333129882812,1.2000065918129683,713.3333129882812,2.999984305355013,723.3333129882812,-0.05192881772443492
739,2003-11-05,761.111083984375,764.4444580078125,744.4444580078125,744.4444580078125,810000.0,0.016320401740990587,-1.4000058593893052,1.0714226859136085,64.73986860864235,59.7004391225304,-65.1249479240455,-69.419814763153,-60.65906796725653,-122.58525507977424,10.051658306971913,20.0,16.301128536376268,63.33330688476565,-0.8180714607599384,127.48468523029123,31.25761771200291,95.40899605752838,-91.08646525642189,93.74992847448084,32.11046017126222,32.07568917276279,11,-51.111083984375,-62.222198486328125,-67.22219848632812,-99.99996948242188,-145.5555419921875,2,-0.09343062462329721,1.0,748.888916015625,1.0,713.3333129882812,1.2000065918129683,713.3333129882812,-0.09343062462329721
740,2003-11-06,733.3333129882812,758.888916015625,733.3333129882812,758.888916015625,487800.0,-0.03649634275548663,1.0,-1.5333399251463016,53.51350115490036,60.341723968445564,-29.47284186332331,-36.51332629821138,-32.66374049525825,-92.71848928671852,10.62469703294775,27.77777099609375,12.860949039182515,31.11109313964846,-29.71279181950797,91.93497809880489,0.6991506600702451,61.523035619226675,-55.75510711793936,41.66664759319489,-15.304305339796407,30.41194247957823,11,-19.999969482421875,-31.6666259765625,-38.61109924316406,-72.22219848632812,-94.44439697265625,3,-0.051515143696598265,-1.4000058593893052,761.111083984375,1.0,748.888916015625,1.0,713.3333129882812,-0.051515143696598265
741,2003-11-07,745.5555419921875,746.6666870117188,733.3333129882812,744.4444580078125,344700.0,0.016666676376805523,6.999926758706558,-0.04347711862585174,56.1224381122354,61.45489669244194,-32.57979046114201,-43.99018001096351,-45.23830257641487,-102.5820306354841,11.652662196657499,13.3333740234375,11.838032491694548,38.88887939453127,-20.900659333449198,98.67841812251174,8.994110030541037,68.78364875852151,-61.02803595084799,63.04344970474263,9.728701372350471,29.894769363990235,11,-26.111083984375,-43.88885498046875,-60.5555419921875,-84.44442749023438,-76.6666259765625,4,-0.058122179432119836,1.0,733.3333129882812,-1.4000058593893052,761.111083984375,1.0,748.888916015625,-0.058122179432119836
742,2003-11-10,732.2222290039062,743.3333129882812,728.888916015625,734.4444580078125,318600.0,-0.017883728625574302,-2.250001716620318,-2.000054932981762,54.18719838333195,61.408894685082295,-9.43961651103291,-26.041361474482073,-33.601579034879364,-86.97909935470409,12.673624490597273,16.6666259765625,16.336584695768465,21.77778930664067,-34.1317332617308,77.68731187501214,-6.1769719775450085,49.73255059082635,-41.301366805248904,9.374946355799239,-40.87301414469207,27.95476128418573,11,5.5555419921875,-30.5555419921875,-49.4444580078125,-71.11111450195312,-96.66668701171875,0,-0.07890742551573848,6.999926758706558,745.5555419921875,1.0,733.3333129882812,-1.4000058593893052,761.111083984375,-0.07890742551573848
743,2003-11-11,696.6666870117188,705.5555419921875,691.111083984375,698.888916015625,521100.0,-0.04855840287798452,-1.166652170927651,1.0,48.4581511655792,59.0528092248051,31.52092623580984,10.48953685055551,0.5614544777770334,-49.07153270331787,12.507405067778294,41.11114501953125,20.652595734660963,-14.05553283691404,-69.61471793258886,41.50365225876078,-41.83512538475145,13.72405971092337,67.77777099609375,7.575818106457461,-41.4906824055877,27.77959254783743,11,31.111083984375,5.0,-14.722244262695312,-35.555572509765625,-90.0,1,-0.05263160661376931,-2.250001716620318,732.2222290039062,6.999926758706558,745.5555419921875,1.0,733.3333129882812,-0.05263160661376931
744,2003-11-12,698.888916015625,720.0,694.4444580078125,703.3333129882812,327600.0,0.0031898023047984836,-2.83333714803642,1.9999725342635062,58.33334525426343,57.99461026966165,28.65407623776173,9.544233093782282,-2.8770718943724205,-48.81623002339529,12.585006638293395,25.5555419921875,26.036530098385356,-12.33330383300779,-67.2413483087123,42.574740642696725,-39.787326070860104,15.120718404844524,64.0888745117187,11.475480696496625,-41.60338952154928,27.454022237852282,11,28.88885498046875,2.77777099609375,-17.222259521484375,-37.777801513671875,-98.888916015625,2,-0.10174885219948382,-1.166652170927651,696.6666870117188,-2.250001716620318,732.2222290039062,6.999926758706558,745.5555419921875,-0.10174885219948382
745,2003-11-13,707.7777709960938,726.6666870117188,705.5555419921875,726.6666870117188,150300.0,0.012718551942623835,1.235294497796275,4.250051498963154,59.59596379948392,57.4600759921799,19.36282724747025,0.9675104247178297,-12.83237234521232,-55.16845400147622,12.55167990360569,27.77777099609375,28.730111670520046,-3.611114501953125,-58.45273148307865,51.2305024791724,-31.031922992515888,23.809693988609638,53.762685400390524,30.00001098631874,-26.957244582911162,27.420808490562752,11,20.0,-6.111083984375,-26.944442749023438,-46.666656494140625,-83.33331298828125,3,-0.13029828398554666,-2.83333714803642,698.888916015625,-1.166652170927651,696.6666870117188,-2.250001716620318,732.2222290039062,-0.13029828398554666
746,2003-11-14,697.7777709960938,712.2222290039062,687.7777709960938,706.6666870117188,472500.0,-0.01412872854981928,1.44444580078125,0.47058899559254996,57.56098083823029,57.53914976616069,30.088334955764708,9.807667333966947,-3.4280690681532633,-42.87711512375563,11.87432550159296,24.4444580078125,24.5587605223767,-12.555557250976562,-67.60164700218354,42.490532500230415,-40.078602126579995,14.96748762462687,62.35409795214832,18.000004394532322,-43.0067120902597,27.523044875603468,11,28.333343505859375,7.777801513671875,-20.555557250976562,-36.666656494140625,-68.88885498046875,4,-0.08439485668396052,1.235294497796275,707.7777709960938,-2.83333714803642,698.888916015625,-1.166652170927651,696.6666870117188,-0.08439485668396052
747,2003-11-17,682.2222290039062,688.888916015625,676.6666870117188,681.111083984375,465300.0,-0.022292974409290234,-1.4444607205854527,-0.12500343321706173,49.75124976360256,55.80696634225216,45.55753404973052,23.689984905204483,11.553657597958363,-25.079686003605957,11.506335850487561,21.111083984375,20.38243302401304,-26.277764892578148,-82.55275794976967,29.997228164613375,-54.41526142117391,1.8597316360176137,75.01547602624987,11.111083984375,-50.568504891888765,28.137496528595744,11,38.333343505859375,27.77777099609375,-6.66668701171875,-21.111114501953125,-53.33331298828125,0,-0.019543943925352414,1.44444580078125,697.7777709960938,1.235294497796275,707.7777709960938,-2.83333714803642,698.888916015625,-0.019543943925352414
748,2003-11-18,694.4444580078125,704.4444580078125,680.0,683.3333129882812,522900.0,0.017915319208744673,-1.7500025749216366,9.999725350178522,42.937851178625685,53.3845199611392,27.714682939152908,10.519430029340015,-1.6853125708264542,-35.25005644668022,10.988102527746529,24.4444580078125,17.685541636192283,-13.11109313964846,-69.67779932398491,43.45561304468799,-41.39444623181669,15.172259952519767,57.958985941237415,35.5555419921875,-20.975314057747518,28.283353092168237,11,23.333343505859375,15.5555419921875,-18.888916015625,-33.333343505859375,-81.11114501953125,1,-0.0848000374062493,-1.4444607205854527,682.2222290039062,1.44444580078125,697.7777709960938,1.235294497796275,707.7777709960938,-0.0848000374062493
749,2003-11-19,666.6666870117188,687.7777709960938,654.4444580078125,683.3333129882812,388800.0,-0.03999998945312522,1.608695444492742,-1.4999917602790518,37.31343732270191,51.5845128686727,45.46810687205448,37.2307089885976,25.269271507430176,-6.4481860009597085,10.847903305006854,40.0,16.3368955192891,-38.99997558593748,-98.45340803309239,20.453456861217433,-68.72669180951493,-9.273259362360022,81.19255152109133,16.923084724019237,-33.26865066274918,29.726716223577476,11,33.888885498046875,42.77777099609375,11.666641235351562,-5.555572509765625,-45.55560302734375,2,-0.08999999725341801,-1.7500025749216366,694.4444580078125,-1.4444607205854527,682.2222290039062,1.44444580078125,697.7777709960938,-0.08999999725341801
750,2003-11-20,652.2222290039062,675.5555419921875,644.4444580078125,675.5555419921875,471600.0,-0.02166668635050395,1.6666666666666667,1.4000021972709895,36.585367814336365,49.41372728001725,52.743535958615894,53.54537097483649,39.09974365663663,8.095193557361313,11.384509482441924,31.111083984375,9.253505147997089,-52.88887939453127,-114.18693925040316,8.409180461340611,-83.53790932246727,-22.239849466595274,88.163827086904,11.475400978503716,-33.5858551042068,30.64902992793597,11,41.666656494140625,52.22222900390625,26.666656494140625,8.888885498046875,-32.22222900390625,3,-0.08006815266578948,1.608695444492742,666.6666870117188,-1.7500025749216366,694.4444580078125,-1.4444607205854527,682.2222290039062,-0.08006815266578948
751,2003-11-21,657.7777709960938,668.888916015625,652.2222290039062,654.4444580078125,317700.0,0.00851786667969301,-3.285723254153228,-0.142856395487231,38.09523684962223,47.62573155404951,37.35564456490101,49.93758757923433,32.76719446860068,2.8138122619079695,11.794578003030935,16.66668701171875,0.8623932030893684,-46.94444885253904,-109.3871383404346,15.498240635356524,-78.16579359648676,-15.723104108591315,73.01412528641674,22.222188313802082,-18.329512086862533,31.22134474394777,11,27.777801513671875,46.66668701171875,22.777786254882812,3.333343505859375,-35.5555419921875,4,-0.05067564526816337,1.6666666666666667,652.2222290039062,1.608695444492742,666.6666870117188,-1.7500025749216366,694.4444580078125,-0.05067564526816337
752,2003-11-24,657.7777709960938,657.7777709960938,657.7777709960938,657.7777709960938,0.0,0.0,1.0,0.0,26.96626855602831,45.23774459743274,28.703677438155296,52.17508373545377,31.97416706758122,2.327881517064725,12.22680713602036,0.0,-3.4891371290592588,-46.66667175292969,-109.92865243546953,16.595308929610155,-78.29766209419961,-15.035681411659766,64.37938145894691,22.222188313802082,-10.363164361914531,31.630990341269932,11,27.777801513671875,46.66668701171875,26.944442749023438,3.333343505859375,-16.66668701171875,0,-0.04391886782175902,-3.285723254153228,657.7777709960938,1.6666666666666667,652.2222290039062,1.608695444492742,666.6666870117188,-0.04391886782175902
753,2003-11-25,677.7777709960938,684.4444580078125,671.111083984375,680.0,224100.0,0.030405405718884948,1.4,-100.0,29.72972732220626,42.05956482720416,6.417365375273448,33.45267211241389,11.289729858086048,-18.36602644280549,12.974678296254668,26.66668701171875,-9.59593905490351,-26.388894653320335,-90.08845233117484,37.310663024534165,-58.238673492247585,5.460884185606915,36.60811201422405,76.92306608842871,49.92347202192959,31.849778838927254,11,7.777801513671875,26.66668701171875,6.9444427490234375,-16.666656494140625,-36.66668701171875,1,-0.07213109823389374,1.0,657.7777709960938,-3.285723254153228,657.7777709960938,1.6666666666666667,652.2222290039062,-0.07213109823389374
754,2003-11-26,682.2222290039062,683.3333129882812,674.4444580078125,674.4444580078125,186300.0,0.006557397126318643,-1.285707559385079,-3.499986267131753,35.97561302389394,39.43508140769417,-0.7150849405812778,27.255255407338268,5.732710688625957,-22.84690684575594,12.763035792576973,8.88885498046875,-14.695267685753151,-19.944436645507835,-83.76872629883928,43.87985300782361,-51.8565814721735,11.967708181157832,25.16951150616103,94.44442749023438,66.43740070215327,31.91214482666571,11,-3.888885498046875,22.22222900390625,4.444427490234375,-21.111114501953125,-41.11114501953125,2,-0.10097723745561293,1.4,677.7777709960938,1.0,657.7777709960938,-3.285723254153228,657.7777709960938,-0.10097723745561293
755,2003-11-27,687.7777709960938,691.111083984375,681.111083984375,682.2222290039062,106200.0,0.008143302513462514,-1.5714106346914434,0.7142845932308465,33.54429873646744,36.76656117416497,-10.511356746718093,19.92075078875871,-1.1086953127979768,-28.26500515076566,12.597990204399249,10.0,-15.667382105540696,-12.611117553710983,-75.93171911148477,50.7094840040628,-44.27141833259793,19.049183225175966,13.31924126374804,91.42861627076614,65.05050485170898,31.660300778886914,11,-13.33331298828125,16.66668701171875,0.8333282470703125,-26.666656494140625,-46.66668701171875,3,-0.09693056365454622,-1.285707559385079,682.2222290039062,1.4,677.7777709960938,1.0,657.7777709960938,-0.09693056365454622
756,2003-11-28,694.4444580078125,701.111083984375,690.0,694.4444580078125,229500.0,0.009693082988220914,-1.4999862671317532,0.0,38.81578923592602,35.55151000442312,-19.78075649553773,12.402272202338509,-9.44012887066117,-34.363779338212225,12.533310849757594,13.33331298828125,-19.504005789518715,-4.9999877929687955,-68.0706364858745,58.07066089993691,-36.53531213942165,26.535336553484058,-50.0,84.61547129257028,53.76969533501782,31.535324346452857,11,-20.0,10.0,-3.3333587646484375,-25.0,-47.77777099609375,4,-0.10720001743749963,-1.5714106346914434,687.7777709960938,-1.285707559385079,682.2222290039062,1.4,677.7777709960938,-0.10720001743749963
757,2003-12-01,711.111083984375,722.2222290039062,687.7777709960938,690.0,345600.0,0.02399994093750113,-1.6956546660870977,100.0,54.81480095003293,36.87117109013504,-35.66958969284951,-4.679283015840042,-26.143541242494052,-50.37755215357879,12.679012133382628,34.4444580078125,-24.291704012159244,11.777749633789085,-51.197633778681165,74.75313304625934,-19.709942072445983,43.265441340024154,-65.53329345703128,78.26081764498659,42.63447472307897,31.48769170623512,12,-27.777740478515625,-6.6666259765625,-20.27777099609375,-41.111083984375,-65.5555419921875,0,-0.12499995708465417,-1.4999862671317532,694.4444580078125,-1.5714106346914434,687.7777709960938,-1.285707559385079,682.2222290039062,-0.12499995708465417
758,2003-12-02,710.0,720.0,707.7777709960938,717.7777709960938,214200.0,-0.0015624619126305417,1.0,-0.368421204796984,53.73133655325873,38.695382115752466,-35.89460471098823,-6.989390974797743,-25.082913002143414,-48.719895995940306,11.899324266839804,12.22222900390625,-28.13639979558741,12.611111450195267,-46.18456426480918,71.40678716519972,-16.7867264073069,42.008949307697435,-61.35643193359374,74.41858682585773,34.26105033803657,29.397837857502214,12,-26.666656494140625,-5.5555419921875,-22.222244262695312,-40.0,-61.111083984375,1,-0.09702664227552815,-1.6956546660870977,711.111083984375,-1.4999862671317532,694.4444580078125,-1.5714106346914434,687.7777709960938,-0.09702664227552815
759,2003-12-03,690.0,710.0,690.0,703.3333129882812,264600.0,-0.028169014084507005,-2.0000045776437037,1.7142845932308466,44.44444444444444,39.568612852431144,-13.674747246458878,7.810434297334723,-4.542953235304367,-28.12440245111543,10.480743214129214,20.0,-29.225598298111663,-3.8333343505859148,-54.433235979265305,46.766567278093476,-29.13328516492561,21.46661646375378,-38.41328549609375,21.62166977203388,-19.001951658430034,25.29995081433967,12,-2.77777099609375,14.4444580078125,-2.2222442626953125,-18.888885498046875,-14.4444580078125,2,-0.07085350147192027,1.0,710.0,-1.6956546660870977,711.111083984375,-1.4999862671317532,694.4444580078125,-0.07085350147192027
760,2003-12-04,695.5555419921875,698.888916015625,691.111083984375,692.2222290039062,191700.0,0.008051510133605166,-1.7999956055063007,-0.2499988555890741,49.28571176334182,40.811998953955545,-13.89862673704124,-0.7593708808107067,-8.98136844122996,-32.46063768006138,9.414433779032194,8.888916015625,-29.51240400979225,3.6110961914062045,-43.47901317499429,50.7012055578067,-19.9339584917941,27.15615087460651,-41.143406908281236,22.580616580843397,-20.041186995676995,23.545054683200256,12,-5.5555419921875,8.888916015625,-7.7777862548828125,-14.999969482421875,34.4444580078125,3,-0.0782747814097986,-2.0000045776437037,690.0,1.0,710.0,-1.6956546660870977,711.111083984375,-0.0782747814097986
761,2003-12-05,702.2222290039062,706.6666870117188,697.7777709960938,702.2222290039062,356400.0,0.009584693973718084,1.0,0.0,56.818183709767766,44.12887841548215,-15.195879945207139,-11.424684785238355,-14.752807657804055,-37.998803469714744,8.37831853912985,11.11114501953125,-25.6682837821445,12.44444885253904,-27.740955129404938,52.62985283448302,-7.648253138432892,32.53715084351097,-45.097690163200014,41.93550673532528,-4.479187558834646,20.092701990971978,12,-5.555572509765625,2.22222900390625,-14.444473266601562,-16.111114501953125,27.77777099609375,4,-0.08702536390255922,-1.7999956055063007,695.5555419921875,-2.0000045776437037,690.0,1.0,710.0,-0.08702536390255922
762,2003-12-08,674.4444580078125,692.2222290039062,672.2222290039062,691.111083984375,403200.0,-0.03955695198583531,1.1176440176298001,-100.0,43.83561437674389,45.696199199319665,16.980349714778413,12.440407625439775,14.117367413124043,-9.242580664446677,7.128275309053763,30.0,-20.800236560130656,-12.444433593749977,-47.79912592331243,22.910258735812477,-30.12177975853126,5.2329125710313065,-14.716011560578295,4.6511776451185565,-41.35517618908175,17.67734616478123,12,22.77777099609375,30.0,13.333297729492188,18.888885498046875,38.88885498046875,0,-0.04118615056626651,1.0,702.2222290039062,-1.7999956055063007,695.5555419921875,-2.0000045776437037,690.0,-0.04118615056626651
763,2003-12-09,660.0,675.5555419921875,658.888916015625,674.4444580078125,258300.0,-0.021416823633600313,1.0,0.8666695963613192,47.76118668768281,47.0057073841851,32.00332387062224,25.29387340993526,29.54472764277034,6.248199413905013,7.289320679901182,16.6666259765625,-16.703349054208047,-25.055557250976562,-62.04052629692842,11.929411794975294,-43.54804177395249,-6.563072728000634,62.22222900390625,2.1738611231854637,-45.54868659635525,18.492484522975936,12,30.555572509765625,44.4444580078125,26.944427490234375,35.0,62.22222900390625,1,-0.02188554243607954,1.1176440176298001,674.4444580078125,1.0,702.2222290039062,-1.7999956055063007,695.5555419921875,-0.02188554243607954
764,2003-12-10,627.7777709960938,652.2222290039062,622.2222290039062,652.2222290039062,474300.0,-0.048821559096827616,1.454544092604707,1.6923070422297155,42.666660807290235,48.01930316983207,62.23512392589214,54.72105478402591,62.28823998572443,38.87872864849146,7.419668274827024,37.77777099609375,-10.889890595498741,-53.72222900390625,-98.05116912698065,-9.393288880831847,-75.8866990654434,-31.557758942369105,93.17779174804684,6.578930249837735,-43.83963490025619,22.16447006153719,12,44.4444580078125,65.55557250976562,68.88890075683594,67.22222900390625,72.22222900390625,2,0.033628372960760045,1.0,660.0,1.1176440176298001,674.4444580078125,1.0,702.2222290039062,0.033628372960760045
765,2003-12-11,615.5555419921875,630.0,610.0,621.111083984375,724500.0,-0.019469037561672953,-1.4000058593893052,0.22727204630235356,37.82050943468645,47.9087165252499,70.55485760429042,62.90515683830108,74.3989963899744,51.65522732825866,7.480005569653842,20.0,-7.1834929865988215,-61.33334655761723,-112.76938603510393,-9.897307080130531,-87.05136629636058,-35.61532681887388,101.45068740234376,5.74711119613938,-46.245439591948845,25.718019738743337,12,50.555572509765625,68.888916015625,88.88890075683594,82.77780151367188,110.0,3,0.09747292633547855,1.454544092604707,627.7777709960938,1.0,660.0,1.1176440176298001,674.4444580078125,0.09747292633547855
766,2003-12-12,638.888916015625,644.4444580078125,634.4444580078125,637.7777709960938,2698200.0,0.03790620412241141,-1.571430813538307,-0.2000065918129683,45.19774923056917,46.84015522308726,43.03810079766231,36.82163484630337,51.25880829359403,29.052915128551604,7.953854755641158,28.888916015625,-5.228913626667918,-35.055529785156295,-88.17143460325156,18.060375032938964,-61.613482194203925,-8.497577376108666,71.69693961523444,35.13516522916514,-19.771215711342805,26.557952409047605,12,26.111083984375,39.444427490234375,68.61109924316406,62.222198486328125,80.0,4,0.14260864713788024,-1.4000058593893052,615.5555419921875,1.454544092604707,627.7777709960938,1.0,660.0,0.14260864713788024
767,2003-12-15,668.888916015625,672.2222290039062,657.7777709960938,664.4444580078125,410400.0,0.04695651974539228,1.6000087890839578,3.999890140071409,47.8494707809477,46.18661458171936,7.173400216122218,6.083419947900666,21.55384074935,-0.3180139152229913,8.48239630226624,33.33331298828125,-2.54438529942297,-4.38886413574221,-57.4019106172741,48.62418234578968,-30.895387376508097,22.117659105023677,35.661788277382925,89.83056844018316,36.15142400704255,26.506523240765926,12,-8.888916015625,7.777740478515625,41.666656494140625,32.222198486328125,61.111083984375,0,0.09136208198574414,-1.571430813538307,638.888916015625,-1.4000058593893052,615.5555419921875,1.454544092604707,627.7777709960938,0.09136208198574414
768,2003-12-16,635.5555419921875,644.4444580078125,634.4444580078125,635.5555419921875,396900.0,-0.04983394585455925,-8.000219731927048,0.0,40.094337300416164,45.70326934349399,32.22512493766453,36.658265146254394,54.69353239143925,33.19086707755855,8.791051943836038,34.4444580078125,-2.4825383664604033,-34.777792358398415,-89.35919171701289,19.80360700021606,-62.068492037705596,-7.4870926790912335,63.32212004323992,41.07140229673088,-7.143406276432799,27.29069967930723,12,22.777801513671875,32.777801513671875,84.16668701171875,65.55557250976562,82.22222900390625,1,0.12237761431879668,1.6000087890839578,668.888916015625,-1.571430813538307,638.888916015625,-1.4000058593893052,615.5555419921875,0.12237761431879668
769,2003-12-17,606.6666870117188,638.888916015625,602.2222290039062,637.7777709960938,847800.0,-0.04545449307217886,1.1999985351580382,-100.0,34.33477082899145,44.04205368412173,53.69682658788872,64.1084699974183,83.37139987154774,62.372883839841506,9.553559848570318,36.66668701171875,-8.01761087120451,-60.666647338867165,-122.24391787443642,0.9106231967020904,-91.45528260665185,-29.87801207108248,86.87831530158303,6.349225725446428,-34.89570816052149,30.788635267784652,12,47.77777099609375,57.77777099609375,108.0555419921875,94.44442749023438,100.0,2,0.19047616173121984,-8.000219731927048,635.5555419921875,1.6000087890839578,668.888916015625,-1.571430813538307,638.888916015625,0.19047616173121984
770,2003-12-18,600.0,615.5555419921875,595.5555419921875,610.0,496800.0,-0.010989044156284766,-1.1176440176298001,0.32142885169228835,31.75965594407441,41.25777282126692,50.716946792833255,70.26470788267886,90.4616802574385,69.59854356660946,10.124718896188817,20.0,-14.098197787263643,-64.72222290039065,-133.0556708577392,3.611225056957892,-98.88894687906486,-30.555498921716435,86.23918044855009,5.7971176022424835,-28.724046619903458,34.16672397867425,12,43.888885498046875,61.111114501953125,114.72222900390625,100.5555419921875,93.33331298828125,3,0.16666666666666674,1.1999985351580382,606.6666870117188,-8.000219731927048,635.5555419921875,1.6000087890839578,668.888916015625,0.16666666666666674
771,2003-12-19,624.4444580078125,624.4444580078125,612.2222290039062,616.6666870117188,473400.0,0.040740763346354125,2.142861627076614,-0.777777099609375,33.75001258849713,40.13715040035062,15.734074480499999,45.52926927554415,66.33957668501557,45.541533431615676,10.62077667984566,24.4444580078125,-16.866594283010272,-38.61109924316406,-109.24500040149837,32.02280191517025,-73.92804982233122,-3.294148663996907,52.726358595101374,37.681184803523905,8.333702278324296,35.316950579167155,12,11.111083984375,34.444427490234375,90.27777099609375,74.44442749023438,64.4444580078125,4,0.1619216612266099,-1.1176440176298001,600.0,1.1999985351580382,606.6666870117188,-8.000219731927048,635.5555419921875,0.1619216612266099
772,2003-12-22,628.888916015625,631.111083984375,622.2222290039062,624.4444580078125,234900.0,0.007117459288519923,1.000013733056841,0.571430813538307,34.97943568276382,38.7169558442485,4.6354599169800395,40.906878211474805,62.275764353102886,41.62074903344842,11.06436118111929,8.88885498046875,-21.386454924579084,-32.722198486328125,-104.97355653506804,39.52915956241179,-68.84787751069814,3.40348053804189,40.120373126216236,68.1818635798431,42.69585406162679,36.125679024369965,12,4.999969482421875,29.999969482421875,86.94442749023438,69.99996948242188,63.33331298828125,0,0.1431095344631006,2.142861627076614,624.4444580078125,-1.1176440176298001,600.0,1.1999985351580382,606.6666870117188,0.1431095344631006
773,2003-12-23,628.888916015625,628.888916015625,628.888916015625,628.888916015625,0.0,0.0,1.0,0.0,37.77778917100139,38.17374788466085,-0.2701539612993429,39.05903011533712,61.55384236634973,42.27392790723104,11.826813588372781,0.0,-28.41662473111478,-30.277755737304688,-103.52729965394246,42.97178817933309,-66.90252769562358,6.347016221014201,32.77499841125086,76.92309859234282,48.84365535461262,36.624771958318895,12,4.999969482421875,29.999969482421875,86.38887023925781,69.99996948242188,54.44439697265625,1,0.1607773350895929,1.000013733056841,628.888916015625,2.142861627076614,624.4444580078125,-1.1176440176298001,600.0,0.1607773350895929
774,2003-12-24,613.3333129882812,635.5555419921875,611.111083984375,635.5555419921875,359100.0,-0.024735056750399553,1.2000005493162387,-100.0,34.188044019462694,37.770140616302655,14.551247846469778,51.84726477291588,76.26351954883944,58.345662432331665,12.786206002621537,24.4444580078125,-31.860696274774,-42.38891296386714,-117.52802383512346,32.75019790738918,-79.95846839949525,-4.819357528239038,41.71976419512578,44.444427490234375,15.022132099312806,37.56955543562814,12,20.555572509765625,45.555572509765625,100.55558776855469,85.55557250976562,51.11114501953125,2,0.17028988283538427,1.0,628.888916015625,1.000013733056841,628.888916015625,2.142861627076614,624.4444580078125,0.17028988283538427
775,2003-12-25,621.111083984375,622.2222290039062,614.4444580078125,615.5555419921875,313200.0,0.012681148783846297,-1.0000156948913128,-0.24999931335470174,34.468087891507494,36.57795602307359,8.542768159242087,40.91673123722808,67.21128159258933,51.75543429292679,13.548621404732314,8.888916015625,-35.27503948581534,-31.277807617187477,-106.34424729687828,43.788632062503325,-68.81102745703288,6.255412222657924,27.992239679910085,40.90906821007845,12.529717794573465,37.53321983984538,12,12.777801513671875,37.777801513671875,83.88893127441406,77.77780151367188,58.888916015625,3,0.13774605740169998,1.2000005493162387,613.3333129882812,1.0,628.888916015625,1.000013733056841,628.888916015625,0.13774605740169998
776,2003-12-26,620.0,624.4444580078125,617.7777709960938,624.4444580078125,160200.0,-0.0017888651692503643,2.0,-0.8000043945419789,38.3886294173084,35.52675142711366,7.479203727263325,38.11904644250694,66.54305167838197,53.8999849172294,14.008337881125376,6.66668701171875,-35.39887936886214,-28.66666870117183,-102.32216837992246,44.9888309775788,-65.49441854054714,8.161081138203485,23.748545497075384,36.36372715968619,4.7770830829292805,36.82774983937533,12,0.0,38.888885498046875,79.16667175292969,78.88888549804688,44.4444580078125,4,0.11827953707787309,-1.0000156948913128,621.111083984375,1.2000005493162387,613.3333129882812,1.0,628.888916015625,0.11827953707787309
777,2003-12-29,622.2222290039062,634.4444580078125,622.2222290039062,626.6666870117188,230400.0,0.00358424032888105,-4.499986267131753,1.0,41.50000645446403,35.682936888674526,-2.300794411908555,30.457620799991787,62.53064567295871,52.69915497750071,13.741353265103868,14.4444580078125,-33.391014717874555,-21.999996948242142,-90.32479705426044,46.32480315777616,-56.16239700125129,12.162403104767009,16.707016142680345,45.45465894960774,9.728313064345357,34.16240005300913,12,-5.0,36.666656494140625,72.77778625488281,76.66665649414062,32.22222900390625,0,0.10714288867249744,2.0,620.0,-1.0000156948913128,621.111083984375,1.2000005493162387,613.3333129882812,0.10714288867249744
778,2003-12-30,641.111083984375,643.3333129882812,635.5555419921875,641.111083984375,174600.0,0.030357088030601664,2.499986267131753,-0.0,53.19148314490521,37.77812714599828,-22.7065586386708,6.47514529117268,42.21329535643781,35.395438077148356,13.33977310766048,21.111083984375,-34.081211387063604,0.33330383300778976,-60.57214744564567,61.23875511166125,-30.119421806318883,30.786029472334462,-45.5555419921875,93.10342868075064,51.4722468270547,30.452725639326726,12,-21.666656494140625,17.777801513671875,53.88893127441406,57.777801513671875,-5.5555419921875,1,0.07972275990283295,-4.499986267131753,622.2222290039062,2.0,620.0,-1.0000156948913128,621.111083984375,0.07972275990283295
779,2003-12-31,641.111083984375,641.111083984375,641.111083984375,641.111083984375,0.0,0.0,1.0,0.0,56.497169004415625,40.52673970825842,-19.340678421504435,2.7665584966014194,41.04190574658435,36.766031982903996,13.613231896814327,0.0,-37.88551123767763,2.7777496337890852,-53.562904730770015,59.118403998348185,-25.39257754849052,30.948076816068692,-44.59998657226561,92.30765980372479,44.23149659092095,28.17032718227956,12,-13.888885498046875,17.777801513671875,53.88893127441406,57.777801513671875,5.55560302734375,2,0.06585789897985173,2.499986267131753,641.111083984375,-4.499986267131753,622.2222290039062,2.0,620.0,0.06585789897985173
780,2004-01-01,641.111083984375,641.111083984375,641.111083984375,641.111083984375,0.0,0.0,1.0,0.0,50.64100984050813,42.403517180704085,-14.411302339330973,-1.6036380652071784,41.171702469952834,38.186023089692526,13.901468738731692,0.0,-37.075069151438925,5.499972534179733,-44.051498276936286,55.05144334529575,-19.27576287137822,30.275707939737686,-43.66354226074213,91.30431667391127,39.8731145042339,24.775735405557988,1,-13.888885498046875,17.777801513671875,50.27781677246094,57.777801513671875,12.22222900390625,3,0.03639521232174814,1.0,641.111083984375,2.499986267131753,641.111083984375,-4.499986267131753,622.2222290039062,0.03639521232174814
781,2004-01-02,641.111083984375,641.111083984375,641.111083984375,641.111083984375,0.0,0.0,1.0,0.0,40.31006134457288,42.9958089209051,-13.185069317810758,-6.763440274004324,41.232535277290594,39.69139554865626,13.953665251726804,0.0,-31.79604885178742,8.555529785156295,-30.02285070711514,47.13391027742773,-10.733660460979422,27.844720031292013,-42.74582683544918,89.47363856090482,41.12755570202572,19.289190246135735,1,-13.888885498046875,17.777801513671875,48.3333740234375,57.777801513671875,17.77783203125,4,0.06065862373481101,1.0,641.111083984375,1.0,641.111083984375,2.499986267131753,641.111083984375,0.06065862373481101
782,2004-01-05,646.6666870117188,657.7777709960938,646.6666870117188,655.5555419921875,228600.0,0.00866558567794029,-1.5000034332406358,-100.0,54.80770500453449,44.88802179129766,-17.82856071583376,-15.290750418722723,35.87521593384963,35.63552890059941,14.728436407353177,16.66668701171875,-24.617281709974804,15.500021362304665,-18.45117557984372,49.45121830445305,-1.4755771087694711,32.4756198333788,-47.40206874600585,50.000137329059655,0.7035414572674341,16.975598471074182,1,-12.222259521484375,12.222198486328125,42.77777099609375,52.222198486328125,-6.66668701171875,0,0.02749139758264918,1.0,641.111083984375,1.0,641.111083984375,1.0,641.111083984375,0.02749139758264918
783,2004-01-06,645.5555419921875,656.6666870117188,645.5555419921875,655.5555419921875,216000.0,-0.0017182654400613728,-1.22222900390625,1.1250042915507947,72.15185032468729,49.10622249187817,-15.762194968906556,-16.14499508224833,36.53106279312192,37.77616020359346,15.224545529394156,11.11114501953125,-19.378565686766365,15.111099243164062,-16.811486062539302,47.03368454886743,-0.8501934096876766,31.0723918960158,-43.95039761725934,26.666715494732063,-26.90320366647722,15.96129265285169,1,-9.444427490234375,12.22222900390625,48.33335876464844,53.333343505859375,-5.5555419921875,1,0.013769405477015662,-1.5000034332406358,646.6666870117188,1.0,641.111083984375,1.0,641.111083984375,0.013769405477015662
784,2004-01-07,648.888916015625,651.111083984375,646.6666870117188,648.888916015625,233100.0,0.005163574327238685,1.000027466490881,-0.0,78.94733798805962,54.04836139149508,-15.110655802796941,-18.778463393577795,31.518039638907112,35.18276444458161,14.681170114529204,5.5555419921875,-14.470116155493997,17.388916015625,-15.542584928295355,50.320416959545355,0.9231655436648225,33.85466648758518,-45.03686657585024,46.66693522102634,-12.411139360458904,16.465750471960174,1,-11.11114501953125,3.88885498046875,44.99998474121094,49.999969482421875,-12.22222900390625,2,-0.020548007053824313,-1.22222900390625,645.5555419921875,-1.5000034332406358,646.6666870117188,1.0,641.111083984375,-0.020548007053824313
785,2004-01-08,675.5555419921875,681.111083984375,661.111083984375,661.111083984375,750600.0,0.04109582598559958,-1.7692281689188618,100.0,79.48713614864769,58.61486213942167,-37.148752916753665,-42.920100520131086,3.41118329092933,9.329988101858135,14.025136409380796,32.22216796875,-9.876699577795875,41.0555419921875,3.6165730664538387,78.49451091792116,22.33605752932067,59.77502645505433,-69.54646369015995,86.11114501953125,23.321604840543102,18.71948446286682,1,-23.888885498046875,-24.444427490234375,20.277801513671875,23.333343505859375,-23.33331298828125,3,-0.042763108559921825,1.000027466490881,648.888916015625,-1.22222900390625,645.5555419921875,-1.5000034332406358,646.6666870117188,-0.042763108559921825
786,2004-01-09,730.0,733.3333129882812,696.6666870117188,696.6666870117188,1460700.0,0.08059212695858853,-1.1999989013665169,2.307688732263435,86.991837966941,63.66951008525243,-83.08619610539427,-95.06267673230786,-51.54817094882196,-43.83383539860006,14.388835329604474,57.77777099609375,-0.9760426965476654,90.9444458007813,34.10878463166182,147.78010696990077,62.52661521622156,119.36227638534103,-119.48480135703164,96.2025545300876,32.68667329561332,28.41783058455976,1,-45.555572509765625,-65.55557250976562,-32.77777099609375,-31.111114501953125,-75.5555419921875,4,-0.10502285892016272,-1.7692281689188618,675.5555419921875,1.000027466490881,648.888916015625,-1.22222900390625,645.5555419921875,-0.10502285892016272
787,2004-01-12,730.0,730.0,730.0,730.0,0.0,0.0,1.0,0.0,86.991837966941,67.42510506547863,-73.96875841236272,-95.12684735877019,-52.073683225659124,-42.66438943757419,15.699143838159408,0.0,8.004066781640404,87.88889160156248,19.006041665140287,156.77174153798467,53.44746663335138,122.33031656977357,-109.65935220940662,96.2025545300876,32.96228654304824,34.44142496821111,1,-42.777801513671875,-65.55557250976562,-29.444442749023438,-31.111114501953125,-67.77777099609375,0,-0.09741244381421232,-1.1999989013665169,730.0,-1.7692281689188618,675.5555419921875,1.000027466490881,648.888916015625,-0.09741244381421232
788,2004-01-13,713.3333129882812,728.888916015625,708.888916015625,727.7777709960938,362700.0,-0.022831078098244917,1.3999882813072202,-100.0,86.2903082904217,70.73545387503486,-51.38350336582539,-76.24352590527474,-37.28325049977923,-25.25038380803278,16.138099496041107,21.111083984375,15.714498934352832,67.33331604003911,-8.429723436103927,143.09635551618214,29.451796301967647,105.21483577811057,-83.95325198187288,76.92306608842871,10.83824244377304,37.8815197380715,1,-26.111114501953125,-48.888885498046875,-12.499969482421875,-14.444427490234375,-55.5555419921875,1,-0.10280371272873101,1.0,730.0,-1.1999989013665169,730.0,-1.7692281689188618,675.5555419921875,-0.10280371272873101
789,2004-01-14,722.2222290039062,724.4444580078125,714.4444580078125,715.5555419921875,333900.0,0.012461097573570168,-1.2500085831015897,-0.4615394366554268,86.39998910156942,74.70867379293055,-53.1456695333236,-80.14026549825735,-48.37783240606086,-33.723013963083076,15.840915679603157,11.11114501953125,23.12943101119515,70.44445495605464,-10.158857553101825,151.0477674652111,30.14279870147641,110.74611121063288,-84.525907838948,84.61542362009618,14.712107303096943,40.30165625457825,1,-35.000030517578125,-57.777801513671875,-24.722213745117188,-23.333343505859375,-60.0,2,-0.1138461621671597,1.3999882813072202,713.3333129882812,1.0,730.0,-1.1999989013665169,730.0,-0.1138461621671597
790,2004-01-15,700.0,725.5555419921875,700.0,723.3333129882812,366300.0,-0.030769239870330867,-1.1904769378461024,-3.499986267131753,74.99998092652822,78.56310930203671,-24.24075117992038,-52.746502572871236,-27.769471998291465,-11.706249364785322,15.180227115709322,25.5555419921875,25.965743405215335,43.22222595214839,-36.25592944563323,122.70038134993001,3.483148253257582,82.9613036510392,-54.652719489175865,9.090863692808608,-62.36763075716797,39.73907769889083,1,-10.555572509765625,-35.555572509765625,-17.222213745117188,-6.666656494140625,-34.4444580078125,3,-0.09047616141183035,-1.2500085831015897,722.2222290039062,1.3999882813072202,713.3333129882812,1.0,730.0,-0.09047616141183035
791,2004-01-16,725.5555419921875,725.5555419921875,713.3333129882812,713.3333129882812,378000.0,0.03650791713169643,1.0,-0.5238102711794357,78.18179699607322,81.16023063442991,-40.85443369603456,-74.13985116973402,-55.06921868456038,-37.67556308327676,14.787449943182654,25.5555419921875,29.075919877894194,63.72221374511719,-19.85372978794328,147.29815727817765,21.93424197858701,105.51018551164736,-73.16937888316681,85.18513997395833,10.00617966780338,41.78797176653023,1,-36.111114501953125,-61.111114501953125,-50.27775573730469,-38.33331298828125,-57.77777099609375,4,-0.1010719493464649,-1.1904769378461024,700.0,-1.2500085831015897,722.2222290039062,1.3999882813072202,713.3333129882812,-0.1010719493464649
792,2004-01-19,718.888916015625,731.111083984375,715.5555419921875,728.888916015625,207900.0,-0.00918830549933869,1.1538604556825096,-0.8181813642015691,72.7272759699888,81.22416681724118,-25.552872942188287,-63.64821520038629,-49.8303876086527,-32.05113807480802,14.663694298564517,15.5555419921875,33.97573326458746,52.55558776855469,-33.214561499782576,138.32573703689195,9.670513134386056,95.44066240272332,-60.02698091626348,60.714425846144195,-11.693355606348518,42.88507463416862,1,-28.888916015625,-54.444488525390625,-47.22224426269531,-31.66668701171875,-63.3333740234375,0,-0.08964452862201566,1.0,725.5555419921875,-1.1904769378461024,700.0,-1.2500085831015897,722.2222290039062,-0.08964452862201566
793,2004-01-20,730.0,740.0,724.4444580078125,725.5555419921875,357300.0,0.015455912223486745,-3.6666910808781794,-0.44444580078125,74.39024226854193,80.71782284840589,-26.178797524508354,-70.405651426899,-61.123356007502366,-43.777825792794374,14.632791513562799,21.111083984375,41.63520649986003,58.61111755371098,-29.746590144150105,146.96882525157207,14.43226370478044,102.78997140264153,-65.18035466952495,75.0,4.8983544824844785,44.17885384893053,1,-29.4444580078125,-62.22222900390625,-61.66667175292969,-42.77777099609375,-76.66668701171875,1,-0.09284626163848464,1.1538604556825096,718.888916015625,1.0,725.5555419921875,-1.1904769378461024,700.0,-0.09284626163848464
794,2004-01-21,717.7777709960938,736.6666870117188,717.7777709960938,726.6666870117188,366300.0,-0.016742779457405876,-3.2499931335658765,-2.0,69.71428338249451,79.63195031883332,-3.528053077759978,-52.65727375725123,-49.300424892849605,-32.15981575337298,14.051095107819462,18.888916015625,46.83560702992315,41.166665649414085,-45.06399078230356,127.39732208113173,-1.9486625664447956,84.28199386527297,-45.44009019866621,44.444427490234375,-22.0261399712126,43.11532821585883,1,0.555572509765625,-50.0,-54.444427490234375,-30.5555419921875,-58.88885498046875,2,-0.08359133205913472,-3.6666910808781794,730.0,1.1538604556825096,718.888916015625,1.0,725.5555419921875,-0.08359133205913472
795,2004-01-22,706.6666870117188,723.3333129882812,704.4444580078125,722.2222290039062,509400.0,-0.015479838514580346,1.1250042915507947,1.7499931335658765,65.94595381051795,77.29351874589742,13.92456114069887,-36.689002032037024,-39.012541427402766,-21.68821263407108,13.240522646685509,18.88885498046875,50.70823677255282,25.777801513671875,-57.29071373742397,108.84631676476772,-15.756456111876105,67.31205913921985,-27.562774294033943,6.250021457680305,-54.94336167928808,41.53425762554792,1,13.33331298828125,-38.888916015625,-47.22222900390625,-23.333343505859375,-20.0,3,-0.06289309914374874,-3.2499931335658765,717.7777709960938,-3.6666910808781794,730.0,1.1538604556825096,718.888916015625,-0.06289309914374874
796,2004-01-23,693.3333129882812,698.888916015625,692.2222290039062,695.5555419921875,315900.0,-0.018867981565425573,-2.0000411991705236,0.14285770338457676,60.937488377096486,74.39859101369247,24.037604199488896,-18.530032696424655,-26.351896294406515,-8.776743374571083,12.305090687810235,14.4444580078125,53.92598457135409,8.77776184082029,-69.2982001345141,86.85372381615468,-30.260219146846907,47.81574282848749,-8.139791542364947,2.3255249485494853,-57.79346986351801,39.03798098766722,1,22.777801513671875,-17.77777099609375,-40.83331298828125,-13.33331298828125,8.888916015625,4,-0.04006409395846133,1.1250042915507947,706.6666870117188,-3.2499931335658765,717.7777709960938,-3.6666910808781794,730.0,-0.04006409395846133
797,2004-01-26,688.888916015625,698.888916015625,686.6666870117188,696.6666870117188,289800.0,-0.006410188129430616,1.0,3.499986267131753,60.00001126803096,71.4774469000935,24.626904826695636,-9.31250823729124,-22.144264370328074,-4.677930394922669,11.751726787704602,12.22222900390625,55.29170107128925,1.000030517578125,-71.35352812046767,73.35358915562392,-35.176748801444774,37.176809836601024,51.111083984375,4.166680971786869,-57.69767140621169,36.17677931902291,1,24.444427490234375,-13.3333740234375,-41.66670227050781,-8.888916015625,4.44439697265625,0,-0.030645209305490417,-2.0000411991705236,693.3333129882812,1.1250042915507947,706.6666870117188,-3.2499931335658765,717.7777709960938,-0.030645209305490417
798,2004-01-27,692.2222290039062,710.0,692.2222290039062,706.6666870117188,243000.0,0.004838679953744096,-1.4615352111485773,1.8571462203074605,60.0,68.5441147776969,20.09753189871242,-9.08622716132163,-26.074509855722,-8.624813074197391,11.55388871899432,21.111083984375,49.507127506720735,1.7777862548828125,-67.14845284059834,70.70402535036396,-32.68533329285776,36.24090580262339,46.71110473632814,11.111083984375,-50.49966312542391,34.463119547740554,1,21.111114501953125,-16.66668701171875,-45.833343505859375,-12.22222900390625,8.88885498046875,1,-0.0529695312796894,1.0,688.888916015625,-2.0000411991705236,693.3333129882812,1.1250042915507947,706.6666870117188,-0.0529695312796894
799,2004-01-28,683.3333129882812,687.7777709960938,680.0,683.3333129882812,232200.0,-0.012841130554873903,-1.3333455404390897,-0.0,51.95530589103587,65.98359532930886,25.579936572939232,3.297102812463436,-17.00262618322199,-0.1412659475770397,11.320586254200103,12.22222900390625,43.09303230280125,-9.222241210937455,-74.26324466445931,55.8187622425844,-41.74274293769838,23.298260515823472,54.55468781738284,7.69226435371486,-48.72005238407968,32.52050172676093,1,26.66668701171875,-7.77777099609375,-36.944427490234375,-3.33331298828125,23.3333740234375,2,-0.043902440331508474,-1.4615352111485773,692.2222290039062,1.0,688.888916015625,-2.0000411991705236,693.3333129882812,-0.043902440331508474
800,2004-01-29,664.4444580078125,674.4444580078125,661.111083984375,672.2222290039062,537300.0,-0.027642227623684845,1.1818236295811715,-100.0,29.93196694234642,60.62250310111699,43.4657265430011,25.321933767198516,2.3191380032473035,18.423421136852426,11.310013966059538,22.22222900390625,37.13317196033029,-29.277764892578148,-91.1954615634528,32.6399317782965,-60.23661322801547,1.681083442859176,71.12802276562502,6.818261264725417,-42.720094919208755,30.958848335437338,1,36.111083984375,12.77777099609375,-18.055572509765625,15.5555419921875,41.111083984375,3,-0.008361183429604568,-1.3333455404390897,683.3333129882812,-1.4615352111485773,692.2222290039062,1.0,688.888916015625,-0.008361183429604568
801,2004-01-30,680.0,686.6666870117188,670.0,673.3333129882812,471600.0,0.023411350346464355,-1.5000068664655555,-0.8571462203074605,36.02483730331221,56.54445436037515,23.20926167760831,13.522541756028545,-12.792911500293144,2.524427941496242,11.126909343657784,22.22222900390625,30.407342222629495,-15.66666870117183,-72.89254725775311,41.55920985540945,-44.27960797946241,12.946270577118753,51.10479696609377,38.636397684882326,-4.792737331623414,28.612939278290636,1,20.5555419921875,-1.111114501953125,-33.611114501953125,0.0,4.4444580078125,4,0.00980395148782165,1.1818236295811715,664.4444580078125,-1.3333455404390897,683.3333129882812,-1.4615352111485773,692.2222290039062,0.00980395148782165
802,2004-02-02,664.4444580078125,673.3333129882812,663.3333129882812,671.111083984375,350100.0,-0.022875797047334556,-1.2499931335658765,-0.9999908447545021,36.24999957084625,52.30664961618674,33.78225118514888,32.12532057777446,3.0345100779093173,17.64257722824584,11.722177176882708,16.66668701171875,25.93612851148987,-32.11109924316406,-86.62006782758795,22.39786934125982,-59.365583535376004,-4.856614950952121,62.460716179378096,6.818261264725417,-31.036775363693348,27.254484292211913,2,34.444427490234375,16.666656494140625,-25.000015258789062,15.5555419921875,18.88885498046875,0,0.056856175923811536,-1.5000068664655555,680.0,1.1818236295811715,664.4444580078125,-1.3333455404390897,683.3333129882812,0.056856175923811536
803,2004-02-03,654.4444580078125,670.0,652.2222290039062,670.0,408600.0,-0.015050166916859786,1.2857154067691534,2.3333455404390895,31.055885998663214,48.01127212909437,35.69088143724571,45.139738305599394,12.551035936350672,27.089370034736135,12.440070931949842,17.77777099609375,17.433419580927648,-42.55554504394536,-95.43420226140654,10.323112173515824,-68.99487365267589,-16.116216435214824,68.51307076720911,6.250021457680305,-24.62890748627067,26.43932860873058,2,33.33331298828125,33.33331298828125,-16.388900756835938,25.5555419921875,23.33331298828125,1,0.05942269738038575,-1.2499931335658765,664.4444580078125,-1.5000068664655555,680.0,1.1818236295811715,664.4444580078125,0.05942269738038575
804,2004-02-04,635.5555419921875,661.111083984375,634.4444580078125,661.111083984375,434700.0,-0.028862519629434313,1.0869544449274184,1.6428577033845768,31.645551576678372,44.20011632533442,46.58940453065816,66.3819727733885,30.583738679960106,45.078988628341676,13.39395444773519,26.6666259765625,9.943039556673739,-60.777792358398415,-116.47165482718697,-5.083929889609863,-88.62472359279275,-32.93086112400408,81.74316280114488,2.1276073533588358,-30.20582855091492,27.8469312343943,2,36.66668701171875,51.66668701171875,3.611114501953125,44.4444580078125,34.4444580078125,2,0.1031468340071422,1.2857154067691534,654.4444580078125,-1.2499931335658765,664.4444580078125,-1.5000068664655555,680.0,0.1031468340071422
805,2004-02-05,646.6666870117188,650.0,633.3333129882812,633.3333129882812,227700.0,0.01748257120802177,-1.4999954223772511,-0.5217409995653233,25.517238505358492,40.26453300625242,29.13619680030922,55.85952465593823,18.54874047702515,33.01757912498476,13.76439420784982,16.66668701171875,0.5150812823677597,-48.22220458984373,-107.56405262623844,11.119643446550981,-77.89312860804114,-18.551280571646316,62.34659310306165,25.00005722041533,-0.6212256220249941,29.670924018197372,2,24.999969482421875,39.999969482421875,-3.61114501953125,33.33331298828125,30.0,3,0.09278350223553833,1.0869544449274184,635.5555419921875,1.2857154067691534,654.4444580078125,-1.2499931335658765,664.4444580078125,0.09278350223553833
806,2004-02-06,653.3333129882812,657.7777709960938,650.0,657.7777709960938,168300.0,0.010309215103331493,2.499986267131753,-0.3333333333333333,29.655146548226398,36.89288137071858,18.10255070921744,45.48686164880564,10.801760112161674,25.216912505255323,12.542070362862113,11.111083984375,-7.789026622874189,-37.72224426269531,-97.41813682320287,21.973648297812247,-67.57019054294904,-7.87429798244159,46.59837107131921,50.0,27.62733163847056,29.847946280253762,2,18.333343505859375,33.333343505859375,-10.27777099609375,26.66668701171875,26.66668701171875,4,0.07993198565835713,-1.4999954223772511,646.6666870117188,1.0869544449274184,635.5555419921875,1.2857154067691534,654.4444580078125,0.07993198565835713
807,2004-02-09,658.888916015625,668.888916015625,655.5555419921875,665.5555419921875,284400.0,0.008503474286245982,1.0,1.4999862671317532,27.14286386918107,33.24208846729426,8.765735924426394,36.18590924915475,3.670787348715976,19.275453504852067,11.0825288363652,15.55560302734375,-15.038201216961852,-28.611087036132858,-86.99688545337528,29.77471138110957,-57.80398624475413,0.5818121724884122,33.05096351541715,69.69706049301952,51.75147987281521,29.192899208621228,2,1.6666259765625,27.777740478515625,-15.8333740234375,21.111083984375,0.0,0,0.03878581255657587,2.499986267131753,653.3333129882812,-1.4999954223772511,646.6666870117188,1.0869544449274184,635.5555419921875,0.03878581255657587
808,2004-02-10,640.0,647.7777709960938,633.3333129882812,644.4444580078125,337500.0,-0.028667830883919554,1.6000087890839578,0.6666727702195449,26.02740035269123,30.36121007414485,21.755758356007277,51.96337478634314,20.768181100369702,37.66475813621878,10.686859477199409,25.55560302734375,-21.083052628461246,-43.83333740234377,-104.55233394047468,16.885659135787137,-74.19283567140917,-13.473839133278375,44.907091545910816,18.750032186465205,3.9846818136688054,30.359498269065433,2,20.0,46.666656494140625,6.666656494140625,40.0,25.5555419921875,1,0.0677083015441895,1.0,658.888916015625,2.499986267131753,653.3333129882812,-1.4999954223772511,646.6666870117188,0.0677083015441895
809,2004-02-11,640.0,640.0,640.0,640.0,0.0,0.0,1.0,-0.0,27.94117468863662,30.140010934843758,16.72088663321074,47.94586459856532,19.58447995021743,37.568123738181384,10.2698076542088,0.0,-27.052822145868618,-39.72222595214839,-100.63098133376047,21.18652942946369,-70.17660364295443,-9.267848261342351,38.71823811899526,18.750032186465205,2.7874420846369308,30.45437769080607,2,20.0,46.666656494140625,6.9444427490234375,40.0,26.66668701171875,2,0.05902776718139657,1.6000087890839578,640.0,1.0,658.888916015625,2.499986267131753,653.3333129882812,0.05902776718139657
810,2004-02-12,636.6666870117188,657.7777709960938,636.6666870117188,657.7777709960938,350100.0,-0.0052083015441894975,1.0,-100.0,29.92127040040417,29.461836834520646,17.544546706262167,48.792755249665106,21.491853922287532,41.03281587696358,10.137707314979727,21.111083984375,-33.85330064491154,-39.88887329101567,-102.90758258739538,23.12983600536404,-71.39822793920553,-8.379518642825815,36.605360091590796,9.375101923806483,-7.969105015873168,31.509354648189852,2,16.6666259765625,49.999969482421875,8.611083984375,43.33331298828125,33.33331298828125,3,0.05235598731376334,1.0,640.0,1.6000087890839578,640.0,1.0,658.888916015625,0.05235598731376334
811,2004-02-13,652.2222290039062,660.0,638.888916015625,643.3333129882812,325800.0,0.024432787688640545,-1.3750060081711126,-0.4210544575638075,37.956198233446635,29.65141446369847,-2.6436530833148026,28.945631090928828,4.446809767491459,25.54077005295767,9.965853474911428,23.33331298828125,-37.863081893139224,-20.666665649414085,-80.11354285198377,38.780211553155596,-50.39010425069887,9.056772951870698,16.257170005599846,53.12500536441087,32.704718754300565,29.72343860128484,2,-0.555572509765625,34.444427490234375,-0.833343505859375,27.77777099609375,32.22222900390625,4,0.03747872568701749,1.0,636.6666870117188,1.0,640.0,1.6000087890839578,640.0,0.03747872568701749
812,2004-02-16,654.4444580078125,663.3333129882812,652.2222290039062,660.0,195300.0,0.0034071653879386155,-1.222216796875,-0.6249965667829382,37.5000050488629,30.367427691498435,-7.1896218069102815,22.817713463206587,1.6256883779064992,23.64398164856857,9.553795812262358,11.111083984375,-36.04391469808195,-15.222213745117188,-71.0465889396678,40.602161449433424,-43.13440134239249,12.689973852158118,9.817410679146633,70.3704833984375,46.757897598444075,27.912187597275324,2,-3.333343505859375,32.222198486328125,19.999969482421875,25.5555419921875,32.22222900390625,0,0.03904921445890275,-1.3750060081711126,652.2222290039062,1.0,636.6666870117188,1.0,640.0,0.03904921445890275
813,2004-02-17,662.2222290039062,670.0,654.4444580078125,657.7777709960938,394200.0,0.01188453947607715,-1.8000043945419788,-0.8000043945419789,42.962972005208336,31.624918850223985,-15.363754663978511,10.2261503038726,-6.20728519140971,16.25792436592417,8.73381058039588,15.5555419921875,-36.25406325506174,-4.0555541992187045,-52.15267531069958,44.04156691226217,-28.10411475495914,19.993006356521732,-28.888916015625,76.66667277018601,48.931852333668346,24.048560555740433,2,-10.555572509765625,24.444427490234375,13.611083984375,17.77777099609375,25.5555419921875,1,-0.005033526273038436,-1.222216796875,654.4444580078125,-1.3750060081711126,652.2222290039062,1.0,636.6666870117188,-0.005033526273038436
814,2004-02-18,657.7777709960938,675.5555419921875,643.3333129882812,673.3333129882812,668700.0,-0.006711429808838765,2.222222900390625,-3.499986267131753,47.54097696338898,34.07200090111626,-8.309397068669227,10.482528265158976,-0.83203522839176,21.01900503145248,8.318404577512029,32.22222900390625,-35.59355564082489,-5.5000122070312045,-47.12068899179383,36.12066457773142,-26.31035059941246,15.31032618535005,-23.711124267578157,54.28569186461692,22.917573690832185,20.810338392381297,2,-3.333343505859375,28.888885498046875,18.0555419921875,22.22222900390625,55.5555419921875,2,0.01182431413624041,-1.8000043945419788,662.2222290039062,-1.222216796875,654.4444580078125,-1.3750060081711126,652.2222290039062,0.01182431413624041
815,2004-02-19,662.2222290039062,668.888916015625,657.7777709960938,665.5555419921875,425700.0,0.0067567774464043495,1.2222154405795862,0.2142845932308465,42.857149863725475,35.53889015839394,-11.52749184248205,2.6748199144533373,-3.880846122587627,16.671849776604176,8.446252200111685,11.11114501953125,-32.88821227112362,1.1666687011718295,-35.10158688260617,37.43492428494983,-16.96745909071717,19.30079649306083,-26.496026464843794,63.636378769063796,31.816701521979265,18.134127791889004,2,-7.777801513671875,24.444427490234375,13.611083984375,17.77777099609375,102.22222900390625,3,0.006711429808838876,2.222222900390625,657.7777709960938,-1.8000043945419788,662.2222290039062,-1.222216796875,654.4444580078125,0.006711429808838876
816,2004-02-20,665.5555419921875,670.0,661.111083984375,663.3333129882812,160200.0,0.005033526273038547,-1.6666666666666667,-0.6666727702195449,50.495037119625806,38.133576075110014,-14.466013401574742,-3.000049567603128,-6.503222859707648,13.473952248246064,9.047235991545588,8.888916015625,-28.692338373377538,5.8888702392578125,-27.159424607683377,38.937165086199,-10.635277184212782,22.413017662728407,-28.236165875000097,68.96552377308312,32.5795190117735,16.52414742347057,2,-11.111114501953125,21.111114501953125,11.388885498046875,14.4444580078125,88.888916015625,4,0.006677816842316497,1.2222154405795862,662.2222290039062,2.222222900390625,657.7777709960938,-1.8000043945419788,662.2222290039062,0.006677816842316497
817,2004-02-23,667.7777709960938,673.3333129882812,661.111083984375,667.7777709960938,303300.0,0.0033389084211581377,1.2000065918129683,0.0,56.38296442477556,41.50641652756383,-17.092185462843986,-7.257037976915399,-8.941172784825426,11.277246795782503,9.522674127826459,12.22222900390625,-24.10236749970545,9.166656494140625,-21.190750864685924,39.524063852967174,-6.01204718527265,24.3453601735539,-28.928948243906348,75.8620950923325,34.19084430377771,15.178703679413264,2,-11.666656494140625,18.888885498046875,9.166656494140625,9.4444580078125,76.66668701171875,0,0.024958433382497702,-1.6666666666666667,665.5555419921875,1.2222154405795862,662.2222290039062,2.222222900390625,657.7777709960938,0.024958433382497702
818,2004-02-24,655.5555419921875,671.111083984375,655.5555419921875,670.0,304200.0,-0.01830283896044471,-1.1538422533782928,-100.0,60.22726705251961,45.09376012355083,-2.717084801349074,2.1896323507436364,3.9934629126452137,23.40096232708015,9.992841524926193,15.5555419921875,-20.939232394155965,-1.2222381591797102,-27.13657099821944,24.69209467986002,-14.179404578699518,11.734928260340098,-15.23845047040004,37.93104754616625,-8.381076587561196,12.957166419519842,2,0.555572509765625,31.111114501953125,21.666671752929688,15.555572509765625,91.11114501953125,1,0.047457679825246624,1.2000065918129683,667.7777709960938,-1.6666666666666667,665.5555419921875,1.2222154405795862,662.2222290039062,0.047457679825246624
819,2004-02-25,653.3333129882812,663.3333129882812,653.3333129882812,658.888916015625,180900.0,-0.003389840923551768,-2.599969238544104,0.38461830996628044,53.74997596741456,47.741394075440866,1.782860030073948,2.1598348497643656,7.8482810251942965,25.670427064122805,10.594358413496744,10.0,-17.79802974894369,-1.9444671630859602,-24.662617109189,20.77368278301708,-13.30354213613748,9.41460780996556,-11.606683447677824,0.0,-46.983489104181615,11.359074973051497,2,3.888916015625,31.66668701171875,30.833343505859375,16.111114501953125,90.0,2,0.052721110837387064,-1.1538422533782928,655.5555419921875,1.2000065918129683,667.7777709960938,-1.6666666666666667,665.5555419921875,0.052721110837387064
820,2004-02-26,658.888916015625,663.3333129882812,653.3333129882812,660.0,199800.0,0.008503474286245982,1.5714509927018756,0.19999340825945092,53.16457984651147,49.431214254670294,-0.3229870790659106,-4.0404728380487995,4.23840427972641,20.549670512434886,10.554095641741556,10.0,-12.497473856845772,3.888912963867142,-18.490646401484355,26.26847232921864,-7.3008667188086065,15.07869264654289,-15.809129976958161,27.778015136718746,-18.046309502220236,11.189779682675736,2,0.555511474609375,19.44439697265625,34.16664123535156,8.88885498046875,106.6666259765625,3,0.08263061594947985,-2.599969238544104,653.3333129882812,-1.1538422533782928,655.5555419921875,1.2000065918129683,667.7777709960938,0.08263061594947985
821,2004-02-27,686.6666870117188,687.7777709960938,670.0,670.0,887400.0,0.042158503991946095,-1.1333299153687557,-15.000384530872335,62.62625253781265,52.22301953122027,-25.368788459592793,-32.98430647361056,-22.018782156197858,-6.822467125694175,10.909220375489673,28.88885498046875,-6.855144474138569,31.333349609374977,7.2520443142232125,55.41465490452674,19.29269696179915,43.3740022569508,-42.28787073491105,96.7742735736385,51.74025726557011,12.04065264757588,2,-21.11114501953125,-15.000030517578125,7.222198486328125,-18.888916015625,120.0,4,0.11326859518199739,1.5714509927018756,658.888916015625,-2.599969238544104,653.3333129882812,-1.1538422533782928,655.5555419921875,0.11326859518199739
822,2004-03-01,702.2222290039062,704.4444580078125,684.4444580078125,684.4444580078125,634500.0,0.0226537012591701,-1.2500008583072122,1.0666649576843779,79.16666428248132,56.24565200647281,-37.36350429986442,-48.02688182406882,-35.984911758142516,-21.877802972130667,11.29226994443909,20.0,-0.7522612154958779,45.00000305175786,13.215310790177682,76.78469531333803,29.10765692096777,60.892349182547946,-55.23947544394139,95.65216352899732,45.339758430014925,15.892346130790097,3,-28.333343505859375,-30.555572509765625,-6.3889007568359375,-34.4444580078125,103.33331298828125,0,0.07436709754685888,-1.1333299153687557,686.6666870117188,1.5714509927018756,658.888916015625,-2.599969238544104,653.3333129882812,0.07436709754685888
823,2004-03-02,693.3333129882812,715.5555419921875,682.2222290039062,715.5555419921875,705600.0,-0.01265826635570022,1.9999972534188069,-1.2500008583072122,73.07690479347032,59.08297732092629,-26.370526571298,-38.02467314622152,-25.577103092602783,-13.085270041277681,11.460724276847285,33.33331298828125,3.1377537829829407,34.16664428710942,-1.431830267345731,69.76511884156457,16.367407009881845,51.965881564336996,-41.75362307248861,64.28570727912823,9.568574655427987,17.79923727722757,3,-8.888885498046875,-18.888885498046875,1.1111297607421875,-25.5555419921875,107.77777099609375,1,0.07371799978749194,-1.2500008583072122,702.2222290039062,-1.1333299153687557,686.6666870117188,1.5714509927018756,658.888916015625,0.07371799978749194
824,2004-03-03,701.111083984375,705.5555419921875,688.888916015625,694.4444580078125,534600.0,0.011217939265850907,1.1428537796925395,-0.29999807739316486,76.85181841439899,62.860162715445576,-30.5697855120643,-42.8355740596412,-31.212806481117013,-20.879693576902582,11.073285872539381,16.6666259765625,7.43874088216603,38.666638183593705,0.2604535937526862,77.07282277343472,19.46354588867314,57.86973047851427,-43.13380886094285,76.78569501760265,15.658396921862774,19.20309229492052,3,-16.666656494140625,-26.666656494140625,-6.6666412353515625,-33.33331298828125,95.55560302734375,2,0.06497629843255903,1.9999972534188069,693.3333129882812,-1.2500008583072122,702.2222290039062,-1.1333299153687557,686.6666870117188,0.06497629843255903
825,2004-03-04,706.6666870117188,708.888916015625,694.4444580078125,694.4444580078125,800100.0,0.007923998285366718,-1.3636372715968619,1.8333455404390897,74.74745344964771,65.55487564100358,-32.58456023480596,-46.025398477978456,-34.768359682242476,-26.668190295515842,10.675984701467737,14.4444580078125,10.560649979671325,41.222241210937455,-1.1621781343335442,83.60666055620845,20.030031538301955,62.414450883572954,-42.93158520141105,80.48787350177255,17.59038822873434,21.192209672635475,3,-22.222259521484375,-32.222259521484375,-13.888916015625,-38.888916015625,116.6666259765625,3,0.05188673337866634,1.1428537796925395,701.111083984375,1.9999972534188069,693.3333129882812,-1.2500008583072122,702.2222290039062,0.05188673337866634
826,2004-03-05,705.5555419921875,708.888916015625,697.7777709960938,708.888916015625,439200.0,-0.0015723749823696176,5.666605632255465,-0.2727304505890167,73.46934314179407,67.45336216511674,-28.16451850873466,-43.00624896956299,-31.59302070610852,-26.029401413313394,10.613828340407574,11.11114501953125,13.374359307226769,37.49998474121094,-8.058416656133318,83.05838613855519,14.720784042538753,60.27918543988312,-36.63839616369182,69.99998168944195,7.715334912657539,22.77920069867215,3,-21.111114501953125,-31.111114501953125,-16.666656494140625,-37.77777099609375,143.3333740234375,4,0.08503937171350917,-1.3636372715968619,706.6666870117188,1.1428537796925395,701.111083984375,1.9999972534188069,693.3333129882812,0.08503937171350917
827,2004-03-08,684.4444580078125,710.0,684.4444580078125,702.2222290039062,538200.0,-0.029921221970372947,-1.874999570846394,5.333266195481012,59.090902281208756,67.32709941274888,-4.962501036513913,-20.956914462718487,-8.692136240994842,-5.5182289425499675,10.7616743230549,25.5555419921875,16.296889343010548,15.111123657226585,-30.796935892248825,61.019183206701996,-7.84290611751112,38.06515343196429,-10.863472562947663,6.666691080744068,-51.576356250747445,22.954029774737716,3,-3.0517578125e-05,-10.000030517578125,5.2777557373046875,-16.66668701171875,184.4444580078125,0,0.17857143494105276,5.666605632255465,705.5555419921875,-1.3636372715968619,706.6666870117188,1.1428537796925395,701.111083984375,0.17857143494105276
828,2004-03-09,683.3333129882812,686.6666870117188,676.6666870117188,680.0,509400.0,-0.0016234261327287003,-1.0000122071057562,-0.18749892711598476,60.74764435965702,68.10461812299803,0.562439989619179,-17.320945987449477,-6.376137950721841,-4.930839971105115,10.03195482720665,10.0,17.973335971833194,11.83331298828125,-32.3017149245062,55.9683409010687,-10.234200968112418,33.90082694467492,32.22222900390625,19.999890136651693,-37.143272275509425,22.06751395639371,3,1.111114501953125,-8.888885498046875,6.66668701171875,-15.5555419921875,182.22222900390625,1,0.17886180386759842,-1.874999570846394,684.4444580078125,5.666605632255465,705.5555419921875,-1.3636372715968619,706.6666870117188,0.17886180386759842
829,2004-03-10,677.7777709960938,686.6666870117188,672.2222290039062,686.6666870117188,260100.0,-0.00813006169404007,2.2499931335658765,-2.6666910808781794,56.481469236786666,68.47316138858416,11.119400274196437,-9.265100678721637,0.34454289328050436,0.20525316193345589,9.179403245370068,14.4444580078125,18.73077897867597,4.388882446289017,-37.23178722055775,46.00955211313578,-16.421452387134423,25.199217279712457,36.9999938964844,14.705849089831021,-39.89685253120177,20.8103348334234,3,15.0,-3.333343505859375,10.0,-10.0,165.5555419921875,2,0.18196718491818475,-1.0000122071057562,683.3333129882812,-1.874999570846394,684.4444580078125,5.666605632255465,705.5555419921875,0.18196718491818475
830,2004-03-11,670.0,682.2222290039062,665.5555419921875,668.888916015625,513900.0,-0.011475399945122366,-3.2856896227007346,-0.12499656678293829,51.785717789003876,67.26865752760541,23.064506474360883,1.1994570116060004,9.221097001795897,8.170517378980662,8.986510827472303,16.66668701171875,19.96146198191002,-5.0555541992187045,-42.99106644320614,32.87995804476873,-24.02331032121242,13.912201922775012,43.075543457031245,10.00002746581193,-41.01843343869704,18.967756121993688,3,20.5555419921875,4.444427490234375,9.72222900390625,-2.22222900390625,174.4444580078125,3,0.18905475673390848,2.2499931335658765,677.7777709960938,-1.0000122071057562,683.3333129882812,-1.874999570846394,684.4444580078125,0.18905475673390848
831,2004-03-12,676.6666870117188,678.888916015625,658.888916015625,658.888916015625,2609100.0,0.00995027912196833,-1.2500008583072122,16.000384530872335,53.4482823937666,64.41105953997042,16.572970147097863,-3.7334300568197705,3.753315115555097,1.696510855169663,8.995529491759914,20.0,22.601183746851575,0.38890991210939774,-35.99239849544051,36.77021831965931,-17.8017442916655,18.579564115884295,33.55765635742182,34.78261388768145,-12.55242389080992,18.19065420377493,3,10.5555419921875,-2.222259521484375,2.499969482421875,-8.888916015625,155.5555419921875,4,0.21674870182285555,-3.2856896227007346,670.0,2.2499931335658765,677.7777709960938,-1.0000122071057562,683.3333129882812,0.21674870182285555
832,2004-03-15,680.0,692.2222290039062,680.0,687.7777709960938,272700.0,0.00492607815969448,-2.142861627076614,-0.43749978542319695,60.185180475687176,62.97864572688342,10.902444176736708,-5.327146175313601,1.5032583753861672,-1.3872998014202267,9.105713349529724,15.5555419921875,25.276813213515993,2.4444458007812955,-32.473819488304684,37.362711089867275,-15.014686843761751,19.903578445324342,26.117509180859315,63.33329060869788,14.196978722642015,17.459132644543015,3,4.4444580078125,-5.555572509765625,-0.833343505859375,-12.22222900390625,173.33331298828125,0,0.24836605296415448,-1.2500008583072122,676.6666870117188,-3.2856896227007346,670.0,2.2499931335658765,677.7777709960938,0.24836605296415448
833,2004-03-16,658.888916015625,670.0,658.888916015625,666.6666870117188,495900.0,-0.031045711741727988,-1.857138372923386,1.0,52.000015820302465,60.217334327539355,29.741394335031487,16.36020655746165,23.510441370197555,19.533716613664637,9.662201693420137,21.111083984375,24.089847144923397,-18.499972534179733,-53.75657150456527,16.756626436205806,-36.1282720193725,-0.8716730489869633,43.45030571201562,0.0,-53.06520222005621,17.628299485192773,3,25.5555419921875,15.555511474609375,14.722183227539062,8.88885498046875,175.5555419921875,1,0.318718367991214,-2.142861627076614,680.0,-1.2500008583072122,676.6666870117188,-3.2856896227007346,670.0,0.318718367991214
834,2004-03-17,665.5555419921875,670.0,662.2222290039062,665.5555419921875,481500.0,0.010117981672656429,-1.3333455404390897,-0.0,52.38093784877233,57.7321659274421,19.557497665551182,10.863105114059863,17.728395752017832,12.092914463462648,9.807432223269123,11.111083984375,19.556419743361516,-12.222235107421852,-46.73169798971924,22.287227774875532,-29.476966548570545,5.03249633372684,33.30765527849189,19.999890136651693,-34.76594394049132,17.254731441148667,3,18.888916015625,10.555572509765625,7.7777862548828125,2.22222900390625,176.66668701171875,2,0.30050084084845263,-1.857138372923386,658.888916015625,-2.142861627076614,680.0,-1.2500008583072122,676.6666870117188,0.30050084084845263
835,2004-03-18,666.6666870117188,680.0,663.3333129882812,676.6666870117188,453600.0,0.001669500063368634,1.0000073242366314,-100.0,41.176473756148845,54.14406932903707,13.606527677899066,10.647924665354594,16.67330423961596,10.18845409173332,9.777037711202308,16.66668701171875,15.983490071313668,-11.33331298828125,-45.476303240736456,22.809677264173956,-28.40480811450891,5.73818213794641,28.998567758556305,23.33332722981398,-25.039784320095613,17.071495126227607,3,17.77777099609375,9.444427490234375,6.6666412353515625,1.111083984375,195.5555419921875,3,0.2649999308776876,-1.3333455404390897,665.5555419921875,-1.857138372923386,658.888916015625,-2.142861627076614,680.0,0.2649999308776876
836,2004-03-19,670.0,676.6666870117188,662.2222290039062,666.6666870117188,783000.0,0.004999969329834819,-1.3636372715968619,-0.333331298828125,34.0659360559699,51.36351752623276,5.251517331087598,8.078858910790814,11.68075770697044,6.232826396751307,9.8176425178762,14.4444580078125,10.925981635897188,-8.222222900390648,-42.08084778493719,25.636401984155896,-25.15153534266392,8.707089541882624,22.723147669903028,33.33327229813983,-8.685124448133138,16.92931244227329,3,5.555572509765625,7.22222900390625,-1.52587890625e-05,-2.22222900390625,192.22222900390625,4,0.26036486269822756,1.0000073242366314,666.6666870117188,-1.3333455404390897,665.5555419921875,-1.857138372923386,658.888916015625,0.26036486269822756
837,2004-03-22,684.4444580078125,686.6666870117188,677.7777709960938,681.111083984375,595800.0,0.021558892548973807,1.2857053173457216,1.0000183106586344,45.83335002263068,49.70637371100761,-10.273286504052749,-5.326019529436735,-4.289297782492554,-8.756270360920553,10.028091265435519,16.66668701171875,6.0596654289610115,5.3889007568359375,-28.206748983311286,38.98455049698316,-11.408924113237617,22.186725626909492,5.5719511297482995,91.99997363280606,50.617201001485874,16.797824870073594,3,-8.888885498046875,-5.000030517578125,-15.277801513671875,-16.66668701171875,161.111083984375,0,0.2159090767222005,-1.3636372715968619,670.0,1.0000073242366314,666.6666870117188,-1.3333455404390897,665.5555419921875,0.2159090767222005
838,2004-03-23,686.6666870117188,691.111083984375,672.2222290039062,673.3333129882812,436500.0,0.00324676309071803,-1.428569186461693,3.999963379353279,42.85716872760857,48.19256254332115,-13.380001129317066,-5.373474623024322,-7.505456947218818,-12.083466843048427,9.920027732791365,18.88885498046875,1.1696263975826469,6.055572509765625,-25.794255710205107,37.90540072973636,-9.869341600219741,21.98048661975099,-27.77777099609375,84.61553088323843,45.74009805979314,15.924914109985341,3,-11.111114501953125,-7.222259521484375,-17.777801513671875,-18.888916015625,141.111083984375,1,0.24271838015307434,1.2857053173457216,684.4444580078125,-1.3636372715968619,670.0,1.0000073242366314,666.6666870117188,0.24271838015307434
839,2004-03-24,687.7777709960938,697.7777709960938,686.6666870117188,694.4444580078125,404100.0,0.0016180834244490239,-1.5000034332406358,-0.5,40.22986691383811,46.90857911274718,-14.442158153121,-3.975586707957177,-9.904613059403573,-14.499428428223496,9.805047892180378,11.111083984375,-0.5598257461750791,5.444433593749977,-23.814542084657887,34.70340927215784,-9.185054245454012,20.073921432953966,-28.244411621093718,71.87498927115985,36.68263493131042,14.629487839203932,3,-9.444427490234375,-8.333343505859375,-18.611114501953125,-20.0,140.0,2,0.21324720454297985,-1.428569186461693,686.6666870117188,1.2857053173457216,684.4444580078125,-1.3636372715968619,670.0,0.21324720454297985
840,2004-03-25,713.3333129882812,714.4444580078125,698.888916015625,698.888916015625,825300.0,0.0371566850076821,-1.153851354491944,-2.16665293379842,53.21100871196296,46.88221537032455,-37.10660443363395,-26.607327836402305,-35.76142834037614,-40.780959365685476,9.956616275286828,26.66668701171875,-1.8562165731769937,28.277755737304688,-1.9130910749529448,58.46860254956232,13.182332331175871,43.373179143433504,-52.27017714843748,97.87227577082523,64.31172876868482,15.095423406128823,3,-26.6666259765625,-28.888885498046875,-42.77777099609375,-45.5555419921875,91.11114501953125,3,0.180685401436933,-1.5000034332406358,687.7777709960938,-1.428569186461693,686.6666870117188,1.2857053173457216,684.4444580078125,0.180685401436933
841,2004-03-26,764.4444580078125,766.6666870117188,736.6666870117188,736.6666870117188,1359900.0,0.07165113992141703,-1.1600005273438787,1.923082773803437,76.470592987167,48.691705649377866,-83.20717870714554,-75.46175670052207,-87.4099998269918,-92.52340904700009,11.002567669194589,53.3333740234375,-0.7716289134431236,75.5000122070312,28.872491330661433,122.12753308340098,52.18625176884632,98.81377264521609,-100.17844283789066,97.64705198083468,58.177794307861944,23.313760438184904,3,-51.666656494140625,-54.4444580078125,-93.888916015625,-96.66668701171875,40.0,4,0.12790696560337222,-1.153851354491944,713.3333129882812,-1.5000034332406358,687.7777709960938,-1.428569186461693,686.6666870117188,0.12790696560337222
842,2004-03-29,754.4444580078125,757.7777709960938,747.7777709960938,751.111083984375,549900.0,-0.013081395116736894,1.0,0.12000149414098978,72.22224129571583,50.938619591090465,-68.76845048576354,-64.66416481899864,-77.8597895750786,-83.00637735910936,11.40196966354743,16.66668701171875,1.641588697649354,62.88890075683594,8.011638469287846,117.76616304438403,35.45026961306189,90.32753190060998,-81.98638909054694,87.05881820731585,43.262674240760845,27.438631143774025,3,-40.0,-44.4444580078125,-83.888916015625,-86.66668701171875,50.0,0,0.14285713129988653,-1.1600005273438787,764.4444580078125,-1.153851354491944,713.3333129882812,-1.5000034332406358,687.7777709960938,0.14285713129988653
843,2004-03-30,744.4444580078125,766.6666870117188,742.2222290039062,764.4444580078125,361800.0,-0.013254786212368752,1.0,-5.999926758706558,70.27028230788673,52.92632453099206,-50.68633913545716,-53.37529425418575,-68.79325213590948,-72.98467774617643,11.484280698579171,24.4444580078125,3.352648655193093,50.333343505859375,-9.434891416753658,110.10157842847241,20.449226044552802,80.21746096716595,-64.44969964299071,72.22221374511719,23.724097212600697,29.88411746130652,3,-30.0,-34.4444580078125,-73.05557250976562,-76.66668701171875,60.0,1,0.13582085660890764,1.0,754.4444580078125,-1.1600005273438787,764.4444580078125,-1.153851354491944,713.3333129882812,0.13582085660890764
844,2004-03-31,746.6666870117188,747.7777709960938,735.5555419921875,745.5555419921875,447300.0,0.0029850836822038485,6.333382161756359,-0.0555572509765625,74.12588567685975,56.58737029995994,-44.916425350912846,-54.82028567171051,-71.54834792705685,-75.2075473461457,11.43756820376585,12.22222900390625,4.162379126572205,50.277792358398415,-13.921686296801113,114.47727101359794,18.17805303079865,82.37753168599818,-59.73817435514525,70.4918003261679,16.416562373678644,32.09973932759977,3,-32.22222900390625,-36.66668701171875,-75.27780151367188,-78.888916015625,51.111083984375,2,0.10863091309054473,1.0,744.4444580078125,1.0,754.4444580078125,-1.1600005273438787,764.4444580078125,0.10863091309054473
845,2004-04-01,743.3333129882812,747.7777709960938,733.3333129882812,735.5555419921875,580500.0,-0.004464340088317309,-1.3636372715968619,6.999780280142818,71.42856021803155,60.738772984633464,-33.03858221398173,-51.225449628739966,-68.43936309825335,-72.03613349900456,11.214106714835898,14.4444580078125,8.025645715991118,45.11108703613286,-22.336195078540186,112.5583691508059,11.387445978796336,78.83472809346938,-50.02574638329611,29.999963378950955,-25.42032713099528,33.72364105733655,4,-23.88885498046875,-33.33331298828125,-72.22219848632812,-75.5555419921875,48.888916015625,3,0.11360241298528195,6.333382161756359,746.6666870117188,1.0,744.4444580078125,1.0,754.4444580078125,0.11360241298528195
846,2004-04-02,765.5555419921875,765.5555419921875,743.3333129882812,746.6666870117188,573300.0,0.02989537615981508,1.3529461184263671,2.428569186461693,74.52228719938924,63.92643267093997,-45.01457957914704,-72.43598450217064,-90.20254321358505,-94.13307426611573,11.156749349317712,22.22222900390625,12.414105193530986,64.33331604003911,-9.52058423386518,138.1872163139434,27.406365903086908,101.26026617699131,-66.37924575466366,96.66656901053588,40.50203072417172,36.926950136952165,4,-46.111083984375,-52.777740478515625,-96.66667175292969,-97.77777099609375,-14.4444580078125,4,0.05079829467947583,-1.3636372715968619,743.3333129882812,6.333382161756359,746.6666870117188,1.0,744.4444580078125,0.05079829467947583
847,2004-04-05,806.6666870117188,811.111083984375,785.5555419921875,785.5555419921875,1329300.0,0.05370106120915619,-1.4210474579701347,1.117650860327975,87.99998367746161,68.94230099870143,-74.83495650447469,-109.53708333044665,-130.2241815349737,-134.63022214276316,12.24286059840435,45.5555419921875,20.080018310578453,99.33334960937498,12.277988530483185,186.38871068826677,55.80566906992908,142.86103014882087,-102.09115951225931,94.28577482262965,29.735528151415224,43.52768053944589,4,-57.777801513671875,-71.66668701171875,-138.0555877685547,-138.888916015625,-51.11114501953125,0,-0.0027548292742054503,1.3529461184263671,765.5555419921875,-1.3636372715968619,743.3333129882812,6.333382161756359,746.6666870117188,-0.0027548292742054503
848,2004-04-06,805.5555419921875,823.3333129882812,795.5555419921875,817.7777709960938,934200.0,-0.0013774524688102696,1.3809538756922046,-0.5789467597611923,87.0587942579032,74.145515148042,-61.55955783558284,-104.13913658307933,-128.12143723267104,-133.1004619623917,13.891911761210912,27.77777099609375,29.117697120973958,92.11109313964846,-4.48705125706158,188.7092375363585,43.81202094129344,140.41016533800348,-90.32645884423653,80.24692111545139,9.645729807933094,48.29907219835504,4,-44.444427490234375,-64.44442749023438,-132.77777099609375,-130.0,-66.6666259765625,1,-0.0013792766934819234,-1.4210474579701347,806.6666870117188,1.3529461184263671,765.5555419921875,-1.3636372715968619,743.3333129882812,-0.0013792766934819234
849,2004-04-07,801.111083984375,806.6666870117188,795.5555419921875,800.0,447300.0,-0.005517258309490458,-1.22222900390625,-0.09090682100784524,84.9710624756499,77.67441001067387,-43.97228446872214,-94.84379212293697,-122.43002013013984,-127.81545143577227,15.869027605339832,11.11114501953125,36.38839541675543,81.49996948242188,-21.073217565559617,184.07315653040337,30.21337595843113,132.78656300641262,-72.90949325558438,75.30863444010417,-1.21909431138927,51.286593523990774,4,-22.77777099609375,-59.999969482421875,-121.66665649414062,-125.5555419921875,-77.77777099609375,2,0.004160938589014007,1.3809538756922046,805.5555419921875,-1.4210474579701347,806.6666870117188,1.3529461184263671,765.5555419921875,0.004160938589014007
850,2004-04-08,796.6666870117188,798.888916015625,787.7777709960938,794.4444580078125,461700.0,-0.00554779113846704,2.3333333333333335,2.000054932981762,82.75860871486863,78.37307842486294,-29.57394599381962,-84.76946010079712,-116.15566133209586,-122.31717563147811,18.009222789109526,13.33331298828125,44.55747875739587,70.72223815917971,-34.55939409036671,176.00387040872613,18.0814220344065,123.36305428395292,-57.04928961178928,66.66671752929688,-14.691766979387438,52.640816124773224,4,-18.3333740234375,-55.555572509765625,-117.22225952148438,-121.11114501953125,-75.55560302734375,3,0.001394666053557092,-1.22222900390625,801.111083984375,1.3809538756922046,805.5555419921875,-1.4210474579701347,806.6666870117188,0.001394666053557092
851,2004-04-09,823.3333129882812,832.2222290039062,794.4444580078125,794.4444580078125,1564200.0,0.03347275141701789,-1.6153872157020166,12.999945068527012,83.78376773363684,79.65769247352083,-52.53313902382706,-105.28270569600409,-141.1462054463318,-147.8528646264333,20.13684957124056,37.77777099609375,54.50695450945943,90.05553283691404,-21.044984012708937,201.15604968653702,34.50527441210261,145.60579126172547,-73.67000571774952,80.95233112778533,0.9010961578942442,55.55025842481146,4,-40.5555419921875,-77.77774047851562,-143.88888549804688,-147.77777099609375,-126.6666259765625,4,-0.037786742615159796,2.3333333333333335,796.6666870117188,-1.22222900390625,801.111083984375,1.3809538756922046,805.5555419921875,-0.037786742615159796
852,2004-04-12,848.888916015625,854.4444580078125,834.4444580078125,834.4444580078125,830700.0,0.031039194727333408,-1.7692281689188618,0.5000010563789442,85.43688103597835,81.34287010997545,-70.71987903160039,-123.88866591476449,-164.1927327588479,-172.11744459166925,22.61987211962186,31.11114501953125,62.47194674287732,107.16669006347661,-12.245936078884824,226.57931620583804,47.46037699229589,166.87300313465732,-87.66735970242087,91.66668955484327,11.689135027974814,59.70631307118073,4,-55.000030517578125,-92.22222900390625,-169.44448852539062,-171.66668701171875,-136.66668701171875,0,-0.11518330630370754,-1.6153872157020166,823.3333129882812,2.3333333333333335,796.6666870117188,-1.22222900390625,801.111083984375,-0.11518330630370754
853,2004-04-13,868.888916015625,880.0,853.3333129882812,854.4444580078125,856800.0,0.023560208671203675,-2.1999868164706227,1.0,86.5470750392958,82.72300226135724,-79.57969810254724,-134.23144539324005,-181.077144379743,-191.01635875858005,24.91705658367916,31.111083984375,63.23591175712477,116.66669006347661,-8.852897350879289,242.1862774778325,53.90689635629872,179.4264837706545,-92.75169543128357,87.95183752942648,6.66229197397432,62.75979370717794,4,-62.222259521484375,-99.4444580078125,-189.44448852539062,-190.00003051757812,-148.888916015625,1,-0.13043482536655981,-1.7692281689188618,848.888916015625,-1.6153872157020166,823.3333129882812,2.3333333333333335,796.6666870117188,-0.13043482536655981
854,2004-04-14,865.5555419921875,867.7777709960938,861.111083984375,863.3333129882812,403200.0,-0.0038363638458216442,1.0,0.15384647888514227,83.74381850383101,84.09136429311272,-64.37851376070512,-121.3689726352734,-173.99374000725743,-186.66106919053595,27.33838375063671,7.77783203125,65.63512639833061,103.33331604003911,-24.95121051853539,231.6178425986136,39.19105276075186,167.47557931932636,-70.72302111302747,84.33733584209868,4.9328432093305565,64.14226327928723,4,-53.888885498046875,-96.111083984375,-186.11111450195312,-184.44442749023438,-150.0,2,-0.14634141869743322,-2.1999868164706227,868.888916015625,-1.7692281689188618,848.888916015625,-1.6153872157020166,823.3333129882812,-0.14634141869743322
855,2004-04-15,843.3333129882812,867.7777709960938,843.3333129882812,863.3333129882812,611100.0,-0.025673949187314915,-1.44444580078125,-8.999972534263506,70.05647403054259,83.59516282990755,-29.591394201121943,-89.83878293896032,-148.5605876111066,-163.62447729636733,30.091788883320792,24.4444580078125,69.06824263423209,72.27775573730469,-52.58676993540689,197.14228141001627,9.845492900948898,134.71001857366048,-33.17064586737001,57.142826568655295,-19.129821500831113,62.432262836355804,4,-10.5555419921875,-73.88885498046875,-159.7222137451172,-156.66665649414062,-107.77777099609375,3,-0.142292493551322,1.0,865.5555419921875,-2.1999868164706227,868.888916015625,-1.7692281689188618,848.888916015625,-0.142292493551322
856,2004-04-16,844.4444580078125,857.7777709960938,835.5555419921875,845.5555419921875,475200.0,0.0013175632960520378,-1.3529385154260751,0.05555419921875,73.96447453872092,82.03566181449192,-20.49007817868403,-81.38347435980131,-146.59661351379498,-164.01297858165208,32.804362081455096,22.22222900390625,72.3487388996133,64.66667785644529,-54.72663331209958,184.05998902499016,4.970022272172855,124.36333344071772,-21.71107096866524,21.951226047787863,-50.76944317758133,59.696655584272435,4,-10.555572509765625,-75.0,-161.94447326660156,-157.77780151367188,-118.888916015625,4,-0.14605267741871597,-1.44444580078125,843.3333129882812,1.0,865.5555419921875,-2.1999868164706227,868.888916015625,-0.14605267741871597
857,2004-04-19,832.2222290039062,842.2222290039062,822.2222290039062,842.2222290039062,514800.0,-0.014473692008993178,3.0,9.000219731927048,73.09939115884127,80.48461702570724,-4.762388916647751,-60.631038385762395,-131.5569875593194,-151.39795958265722,35.43215858817326,22.22222900390625,76.86596193012156,45.05556030273442,-67.59685107191797,157.7079716773868,-11.27064538459183,101.38176599006067,47.77777099609375,17.30769433918813,-53.18436873648564,56.326205687326215,4,1.666656494140625,-62.77777099609375,-151.38890075683594,-145.55557250976562,-116.66668701171875,0,-0.16288382750174202,-1.3529385154260751,844.4444580078125,-1.44444580078125,843.3333129882812,1.0,865.5555419921875,-0.16288382750174202
858,2004-04-20,853.3333129882812,857.7777709960938,835.5555419921875,836.6666870117188,744300.0,0.025367123406019765,-1.3529385154260751,-1.66666259765625,75.53188691803912,79.43581974152826,-20.5438839859753,-72.32374397614512,-148.9383339467331,-171.97176512363035,38.54219232925612,25.5555419921875,79.70206474930274,57.83331298828125,-47.96597840463414,163.63260438119664,4.933667291823554,110.73295868473895,25.511131591796925,68.29264371327282,-2.108595480386981,52.89964569645769,4,-19.444427490234375,-83.88885498046875,-173.8888702392578,-166.66665649414062,-133.33331298828125,1,-0.16536455548678763,3.0,832.2222290039062,-1.3529385154260751,844.4444580078125,-1.44444580078125,843.3333129882812,-0.16536455548678763
859,2004-04-21,834.4444580078125,854.4444580078125,834.4444580078125,847.7777709960938,417600.0,-0.022135377457985328,-2.0000045776437037,-0.8000007324236631,70.29703051070908,78.0511999410661,3.9901666161858884,-44.14704678538328,-126.4623324048489,-152.33067193867328,41.51761180639628,20.0,75.44116715679627,31.611123657226585,-62.428189639653624,125.6504369541068,-15.40853299121352,78.63078030566669,43.26754226074229,26.82929116725752,-46.67141641771984,47.0196566484401,4,2.77777099609375,-63.333343505859375,-155.00001525878906,-147.77780151367188,-114.4444580078125,2,-0.13715048007034758,-1.3529385154260751,853.3333129882812,3.0,832.2222290039062,-1.3529385154260751,844.4444580078125,-0.13715048007034758
860,2004-04-22,842.2222290039062,854.4444580078125,841.111083984375,854.4444580078125,457200.0,0.009320897180697507,1.1818236295811715,0.9166685740182099,68.25396779262934,76.32566661428748,3.748181650633228,-44.03119049798272,-130.3811601885327,-159.392046665767,43.872314458699954,20.0,71.96438427633313,32.94444885253904,-52.54698214924383,118.43587985432191,-9.801266648352339,75.69016435343042,34.37997583935555,56.2500214576803,-13.728801137943442,42.74571550089142,4,8.888885498046875,-71.11111450195312,-161.94444274902344,-155.55557250976562,-112.22222900390625,3,-0.15039580130950359,-2.0000045776437037,834.4444580078125,-1.3529385154260751,853.3333129882812,3.0,832.2222290039062,-0.15039580130950359
861,2004-04-23,862.2222290039062,866.6666870117188,851.111083984375,855.5555419921875,777600.0,0.02374670165575421,1.0,-0.5454559073952928,64.70587665069556,74.02222168258939,-11.348745200720373,-59.374497279820275,-146.71173051461028,-178.65852635903582,44.68502628886121,24.4444580078125,69.79227871207809,48.05556030273442,-37.822922934432654,133.9340435399015,5.116318684150883,90.99480192131796,13.29237632256843,89.99997253418806,22.141751589423095,42.93924161858356,4,-11.111114501953125,-91.11111450195312,-181.94444274902344,-175.55557250976562,-146.66668701171875,4,-0.14690723893543334,1.1818236295811715,842.2222290039062,-2.0000045776437037,834.4444580078125,-1.3529385154260751,853.3333129882812,-0.14690723893543334
862,2004-04-26,862.2222290039062,873.3333129882812,862.2222290039062,871.111083984375,400500.0,0.0,-1.5000034332406358,-1.3333241780878353,65.08876335870914,71.63796482919089,-10.346568348104029,-53.636000915568275,-143.03828519307922,-177.47402740860412,45.58858254403745,11.111083984375,68.70996123812279,42.66667175292969,-40.928320510415006,126.26166401627438,0.8691756212573409,84.46416788460203,12.226528796117009,71.42861627076614,4.925258472728672,41.797496131672354,4,-14.4444580078125,-86.11111450195312,-185.8333282470703,-175.55557250976562,-142.22222900390625,0,-0.15850517698854127,1.0,862.2222290039062,1.1818236295811715,842.2222290039062,-2.0000045776437037,834.4444580078125,-0.15850517698854127
863,2004-04-27,845.5555419921875,858.888916015625,835.5555419921875,858.888916015625,297000.0,-0.019329920351245367,2.499995422377251,1.5000102997219076,61.111114501953125,69.12321994009335,2.9750658223316577,-30.57344838388076,-123.06682190190327,-159.47709534184082,45.8359507480786,26.66668701171875,64.6404518102006,20.944430541992233,-55.443405891866064,97.33226697585053,-17.249487674936972,59.13834875892144,27.848685231913464,28.57138372923386,-35.29724534242473,38.19391821692916,4,2.22222900390625,-69.44442749023438,-168.0555419921875,-158.88888549804688,-138.88885498046875,1,-0.15374507473951504,-1.5000034332406358,862.2222290039062,1.0,862.2222290039062,1.1818236295811715,842.2222290039062,-0.15374507473951504
864,2004-04-28,827.7777709960938,846.6666870117188,827.7777709960938,846.6666870117188,365400.0,-0.021024959465357096,1.0,1.416664377855292,57.29165891806433,67.70490714981798,16.573381307776458,-6.753737828950079,-101.97943646412705,-139.94445412856817,46.35606507021121,18.888916015625,56.60733794067403,-0.8888946533203352,-67.8884648339465,66.11067552730583,-34.388679743633475,32.610890436992804,45.5555419921875,0.0,-60.890963385286156,33.4997850903131,4,20.0,-44.444427490234375,-150.27777099609375,-141.11111450195312,-147.77777099609375,2,-0.13020133515593324,2.499995422377251,845.5555419921875,-1.5000034332406358,862.2222290039062,1.0,862.2222290039062,-0.13020133515593324
865,2004-04-29,827.7777709960938,827.7777709960938,827.7777709960938,827.7777709960938,0.0,0.0,1.0,-0.0,51.19047930451342,65.17446323490604,15.79588523951361,-0.10856441806436123,-98.74486502875982,-137.9766139741214,47.03245689047911,0.0,45.40594188145337,-5.111117553710983,-58.786441990746425,48.56420688332446,-31.948779772228704,21.726544664806738,44.533320312499995,0.0,-55.94281919860978,26.837662218517696,4,20.0,-38.33331298828125,-148.88888549804688,-141.11111450195312,-144.4444580078125,3,-0.13020133515593324,1.0,827.7777709960938,2.499995422377251,845.5555419921875,-1.5000034332406358,862.2222290039062,-0.13020133515593324
866,2004-04-30,804.4444580078125,811.111083984375,803.3333129882812,803.3333129882812,756000.0,-0.0281878951161052,-12.999560560285635,100.0,37.951804438079144,61.26917582148803,36.72000201137587,27.70820487569108,-72.48888496571942,-113.16373245944305,46.862633518177674,24.4444580078125,35.03110697891361,-30.388876342773415,-76.00658028027715,15.228827594730319,-53.197728311525225,-7.580024374021605,66.8648560546875,1.5873500279017856,-47.77793964423158,22.808851968751856,4,33.88885498046875,2.222198486328125,-118.88890075683594,-117.77780151367188,-102.22222900390625,4,-0.09254145176432993,1.0,827.7777709960938,1.0,827.7777709960938,2.499995422377251,845.5555419921875,-0.09254145176432993
867,2004-05-03,804.4444580078125,804.4444580078125,804.4444580078125,804.4444580078125,0.0,0.0,1.0,0.0,30.405402897569573,56.255122041435854,36.168898672841124,29.021112432355608,-69.577598870457,-112.14815752281356,45.67286809695176,0.0,30.38471015086884,-30.277764892578148,-76.19418255610253,15.638652770946237,-53.23597372434028,-7.319556060816012,64.1458160117187,2.0000593261211814,-40.72930929147695,22.95820883176217,5,33.88885498046875,2.222198486328125,-93.05555725097656,-104.4444580078125,-93.3333740234375,0,-0.11049726942709792,-12.999560560285635,804.4444580078125,1.0,827.7777709960938,1.0,827.7777709960938,-0.11049726942709792
868,2004-05-04,804.4444580078125,804.4444580078125,804.4444580078125,804.4444580078125,0.0,0.0,1.0,0.0,31.034487983985713,51.89261731624436,31.85456716045951,30.4972128106092,-66.21226910825976,-110.5900333283929,44.200699243704456,0.0,24.647718463162846,-30.22221069335933,-76.28965267003093,15.845231283312273,-53.25593168169519,-7.188489705023471,61.535537570468705,2.564178406533197,-33.46029400065336,23.033720988335805,5,33.88885498046875,2.222198486328125,-92.22222900390625,-104.4444580078125,-101.11114501953125,1,-0.10497239078125686,1.0,804.4444580078125,-12.999560560285635,804.4444580078125,1.0,827.7777709960938,-0.10497239078125686
869,2004-05-05,804.4444580078125,804.4444580078125,804.4444580078125,804.4444580078125,0.0,0.0,1.0,0.0,36.000008789064644,48.308844093626064,30.342368863757997,32.42204001710593,-62.70591349328765,-108.55481810551817,42.648972556322704,0.0,19.667232238790916,-30.388879394531273,-75.96667392603342,15.188915136970877,-53.17777666028235,-7.599982128780198,59.02967026686872,4.545590739529286,-27.617541642410348,22.78889726575109,5,33.88885498046875,2.222198486328125,-92.22222900390625,-104.4444580078125,-100.0,2,-0.12154695084634937,1.0,804.4444580078125,1.0,804.4444580078125,-12.999560560285635,804.4444580078125,-0.12154695084634937
870,2004-05-06,797.7777709960938,811.111083984375,797.7777709960938,808.888916015625,560700.0,-0.008287317968761476,-1.3999890137054025,-100.0,33.84614149465662,44.87998463184396,33.572075333287216,41.2933670077814,-52.71714598712106,-99.76457244075641,41.35125602073677,13.33331298828125,11.379348251563897,-37.11112060546873,-82.49533536058277,8.273094149645317,-59.80322798302575,-14.419013227911705,63.290724667131485,0.0,-32.07288368979852,22.692107377557022,5,37.77777099609375,8.888885498046875,-85.5555419921875,-97.77777099609375,-111.111083984375,3,-0.1476323047319783,1.0,804.4444580078125,1.0,804.4444580078125,1.0,804.4444580078125,-0.1476323047319783
871,2004-05-07,792.2222290039062,805.5555419921875,785.5555419921875,785.5555419921875,404100.0,-0.006963771358596382,-4.999981689509005,-0.6,35.483863822623874,41.59055135005672,31.462517958313583,46.79799668277667,-44.731082870225464,-92.48652651077487,39.184928205733115,20.0,4.873074670098845,-41.11110839843752,-90.14862514302035,7.926408346145308,-65.629866770729,-16.59235002614605,65.04882317929105,26.087049978266165,-7.529109603731797,24.518758372291416,5,30.0,19.444427490234375,-77.5,-92.22222900390625,-115.5555419921875,4,-0.1374474383943196,-1.3999890137054025,797.7777709960938,1.0,804.4444580078125,1.0,804.4444580078125,-0.1374474383943196
872,2004-05-10,751.111083984375,785.5555419921875,748.888916015625,785.5555419921875,546300.0,-0.051893450492069615,1.1290290570544603,-5.16665293379842,17.605630261300533,36.75660865665087,61.63682645695883,84.5428375709422,-2.1184980779294165,-49.94541497798525,36.87328264768258,43.33331298828125,-2.79525024420127,-77.3333618164063,-137.9663707863441,-16.70035284646849,-107.64986630137525,-47.016857331437336,100.42272738354154,3.571344492313487,-24.598548005449,30.316504484968924,5,46.666717529296875,63.3333740234375,-34.99995422363281,-51.111083984375,-87.77777099609375,0,-0.06508871460281329,-4.999981689509005,792.2222290039062,-1.3999890137054025,797.7777709960938,1.0,804.4444580078125,-0.06508871460281329
873,2004-05-11,755.5555419921875,770.0,754.4444580078125,755.5555419921875,403200.0,0.005917178034753778,-13.000329597890573,-0.0,22.48061850454826,32.88871527737131,48.14641023470995,75.0186293533634,-4.692354713859686,-52.91954486357281,34.10154437200644,18.888916015625,-11.23553176439782,-67.22223510742185,-132.91295043893513,-1.5315197759085777,-100.06759277317849,-34.376877441665215,85.71377984049991,10.714229661542324,-16.897159409469467,32.84535766575662,5,32.777801513671875,58.888916015625,-13.611099243164062,-33.333343505859375,-96.6666259765625,1,-0.05882354841925319,1.1290290570544603,751.111083984375,-4.999981689509005,792.2222290039062,-1.3999890137054025,797.7777709960938,-0.05882354841925319
874,2004-05-12,738.888916015625,766.6666870117188,728.888916015625,765.5555419921875,1347300.0,-0.022058770070850553,1.6153816900337195,-100.0,16.058402355404496,28.98515117191476,56.8573139145559,86.12481482918088,13.43903356495025,-34.616200693271594,31.45421491688239,37.77777099609375,-20.99646897514606,-77.5555297851563,-149.96186132218384,-5.149198248128755,-113.75869555367012,-41.35236401664247,93.14236523535612,12.162170187242786,-11.338078834720513,36.203165768513784,5,31.111083984375,65.5555419921875,12.222198486328125,-10.55560302734375,-90.0,2,-0.04812036323277569,-13.000329597890573,755.5555419921875,1.1290290570544603,751.111083984375,-4.999981689509005,792.2222290039062,-0.04812036323277569
875,2004-05-13,723.3333129882812,738.888916015625,723.3333129882812,738.888916015625,552600.0,-0.02105269505357532,1.0,0.5833360036254938,3.007526871061856,25.102453664468396,62.62513045295486,97.2135580862107,30.129740561832705,-17.621907084784652,29.647969420400965,15.55560302734375,-30.01406674593079,-87.11113281250005,-169.3551687781137,-4.8670968468863975,-128.23315079530687,-45.98911482969322,96.32088443445718,0.0,-14.46519163918691,41.12201798280681,5,43.888885498046875,78.33334350585938,36.38890075683594,5.0,-84.44439697265625,3,-0.0261136251314541,1.6153816900337195,738.888916015625,-13.000329597890573,755.5555419921875,1.1290290570544603,751.111083984375,-0.0261136251314541
876,2004-05-14,721.111083984375,734.4444580078125,706.6666870117188,734.4444580078125,990000.0,-0.0030722060825950637,3.16665293379842,0.8571428571428571,2.9629707995724317,22.053294542468716,57.86893872048336,94.57090475340192,33.52047543047729,-13.941562938830998,28.286295257516002,27.77777099609375,-37.718970233612026,-83.16669311523435,-172.836590126474,6.503203896005289,-128.00164162085423,-38.331744609614475,85.05818961753948,18.30980684943695,10.593636871799417,44.83494850561983,5,37.777801513671875,72.22225952148438,38.61112976074219,7.22222900390625,-78.88885498046875,4,-0.04776572949390778,1.0,723.3333129882812,1.6153816900337195,738.888916015625,-13.000329597890573,755.5555419921875,-0.04776572949390778
877,2004-05-17,696.6666870117188,716.6666870117188,696.6666870117188,716.6666870117188,485100.0,-0.03389824052848134,1.0,1.4999954223772511,2.816910126029441,18.91800811380691,73.1050721641925,114.19389783342785,59.55400175879879,11.798126611883959,27.578415640458292,24.44439697265625,-45.13317741547314,-100.83331298828125,-201.43546700096738,-0.23115897559512177,-151.13438999462426,-50.53223598193824,93.5821727357644,0.0,-4.868353563338598,50.30107700634304,5,57.222198486328125,91.66665649414062,67.49998474121094,36.111083984375,-50.0,0,-0.02870813313291609,3.16665293379842,721.111083984375,1.0,723.3333129882812,1.6153816900337195,738.888916015625,-0.02870813313291609
878,2004-05-18,712.2222290039062,717.7777709960938,703.3333129882812,704.4444580078125,306900.0,0.022328528523319235,-1.8888739692750898,-0.3888885498046875,12.857143978196845,16.34657869037715,48.156231685166176,92.25456334416958,45.83693128959976,-2.660119175011573,26.502682543244095,21.111083984375,-48.044447732655044,-78.22221679687505,-182.07747143181177,25.633037838061682,-130.1498441143434,-26.29458947940668,61.181839651139285,22.222202845982142,16.046604325967056,51.92762731746834,5,41.666656494140625,76.11111450195312,63.05555725097656,31.666656494140625,-53.33331298828125,1,-0.0686427831436821,1.0,696.6666870117188,3.16665293379842,721.111083984375,1.0,723.3333129882812,-0.0686427831436821
879,2004-05-19,720.0,725.5555419921875,704.4444580078125,722.2222290039062,313200.0,0.01092042719162456,3.7500120163422253,-0.2857154067691535,17.006800687430328,14.475540822907563,30.32982631002585,79.54142040680051,40.20501461959111,-9.284226639103736,25.28516339799604,21.111083984375,-49.994609230835295,-64.72222290039065,-170.9539787523869,41.50953295160559,-117.83810082638877,-11.606344974392528,39.59133995924674,55.263100832792446,46.310845943916355,53.11587792599814,5,31.111114501953125,65.0,68.05555725097656,36.666656494140625,-44.4444580078125,2,-0.08487650553385417,-1.8888739692750898,712.2222290039062,1.0,696.6666870117188,3.16665293379842,721.111083984375,-0.08487650553385417
880,2004-05-20,715.5555419921875,726.6666870117188,714.4444580078125,722.2222290039062,243000.0,-0.006172858344184018,-1.7500120163422255,3.0,19.230762729983965,12.669640701503127,24.456365936042175,78.0093489513506,47.03866399853166,-3.700237185752826,23.982032482608222,12.22222900390625,-52.74908505794201,-62.83334655761723,-169.73240355229404,44.06571043705958,-116.28287505495564,-9.383818060278827,32.7093604365042,49.99991921816105,38.45890061107018,53.44952849733841,5,25.555572509765625,69.4444580078125,75.00001525878906,41.111114501953125,-28.88885498046875,3,-0.09316764676429601,3.7500120163422253,720.0,-1.8888739692750898,712.2222290039062,1.0,696.6666870117188,-0.09316764676429601
881,2004-05-21,735.5555419921875,740.0,715.5555419921875,725.5555419921875,383400.0,0.027950311088804858,1.58823301322235,-1.4999954223772511,29.054047533680873,13.941687065100945,-4.947395786526727,50.629015557670755,29.494596937605593,-22.43283796759738,22.12067836013484,24.4444580078125,-56.95128279941537,-36.500012207031205,-137.32255976969714,64.32253535563473,-86.91128598836417,13.911261574301761,-38.88885498046875,89.74355362809573,73.81505622299272,50.41127378133295,5,-2.222198486328125,49.4444580078125,65.55557250976562,21.111114501953125,-41.111083984375,4,-0.13141988668149984,-1.7500120163422255,715.5555419921875,3.7500120163422253,720.0,-1.8888739692750898,712.2222290039062,-0.13141988668149984
882,2004-05-24,725.5555419921875,738.888916015625,722.2222290039062,735.5555419921875,297900.0,-0.013595166413831739,-1.0000073242366314,-1.0,27.38852901475036,14.487010455123398,1.169291361713931,52.56010254436171,41.777505938863214,-11.299428514198212,20.024287246948965,16.66668701171875,-60.99732317660357,-39.66667785644529,-133.00586315603255,53.67250744314197,-86.33627050623886,7.002914793348282,-28.02218872070307,60.60604547338564,41.211300836015354,46.6695926497936,5,6.11114501953125,59.4444580078125,76.11112976074219,31.111114501953125,-38.88885498046875,0,-0.11485449171743567,1.58823301322235,735.5555419921875,-1.7500120163422255,715.5555419921875,3.7500120163422253,720.0,-0.11485449171743567
883,2004-05-25,715.5555419921875,728.888916015625,708.888916015625,727.7777709960938,284400.0,-0.013782542370970763,1.7692164675757103,1.222222900390625,25.903608876158273,15.580922290762707,5.474272928284108,55.14898266578416,54.67186016444134,-0.1949201585521223,19.30159023200024,20.0,-65.89775893489411,-43.16667785644529,-130.887890470201,44.55453475731042,-87.0272841633232,0.6939284504326224,-17.1728557861328,31.249935626959086,9.564738560366312,43.860606306877855,5,2.777801513671875,69.4444580078125,86.11112976074219,41.111114501953125,-22.22222900390625,1,-0.09627324636278323,-1.0000073242366314,725.5555419921875,1.58823301322235,735.5555419921875,-1.7500120163422255,715.5555419921875,-0.09627324636278323
884,2004-05-26,720.0,723.3333129882812,717.7777709960938,723.3333129882812,192600.0,0.006211199196974437,2.3333455404390895,0.2727254568062762,28.658539240449514,18.431034776250225,-2.1583223191414618,44.49749219999808,53.01815852451523,-3.5510367960275744,18.89237718396381,7.77777099609375,-64.14118442555446,-33.33333129882817,-116.30604932135066,49.639386723694315,-74.81969031008941,8.153027712433072,-20.784967518066424,35.714229661542326,10.81978794777633,41.48635901126123,5,-1.666656494140625,65.0,81.66667175292969,36.666656494140625,-44.4444580078125,2,-0.08487650553385417,1.7692164675757103,715.5555419921875,-1.0000073242366314,725.5555419921875,1.58823301322235,735.5555419921875,-0.08487650553385417
885,2004-05-27,720.0,725.5555419921875,715.5555419921875,725.5555419921875,120600.0,0.0,2.6000087890839576,1.6666727702195447,29.559748862241477,21.386232338769005,-2.9959313799340634,37.95502399518796,55.83063323770625,-2.8774363520367388,18.46104975432672,10.0,-64.33803252953032,-27.944442749023438,-104.2948478061054,48.40596230805852,-66.11964527756447,10.230759779517598,-19.96926816770508,35.714229661542326,10.517458849241468,38.17520252854099,5,-1.666656494140625,65.0,84.16667175292969,36.666656494140625,-58.888916015625,3,-0.0617284138997396,2.3333455404390895,720.0,1.7692164675757103,715.5555419921875,-1.0000073242366314,725.5555419921875,-0.0617284138997396
886,2004-05-28,730.0,735.5555419921875,728.888916015625,733.3333129882812,465300.0,0.01388888888888884,-1.4000175783610376,0.5999978027290106,42.7481002456409,25.82303124094806,-12.965946791285205,23.28574409148132,48.709836879480235,-13.008170629260462,18.877529310733305,15.5555419921875,-61.65438203810538,-14.22221984863279,-86.10257088420065,57.658131186935066,-50.16239536641672,21.717955669151138,-29.169882804351005,70.37027994791667,40.68496656572344,35.94017551778393,5,-8.333343505859375,55.0,81.11111450195312,28.333343505859375,-67.77777099609375,4,-0.059360702723673,2.6000087890839576,720.0,2.3333455404390895,720.0,1.7692164675757103,715.5555419921875,-0.059360702723673
887,2004-05-31,715.5555419921875,722.2222290039062,712.2222290039062,718.888916015625,326700.0,-0.019786928777825397,1.0,1.0000183106586344,37.14285602180315,28.521443690237646,4.961413915076946,32.390078779066016,65.45935630940221,1.2202320424701156,19.523791883710683,17.77777099609375,-55.85948324649519,-24.222232055664108,-91.25282458370464,42.80836047237642,-57.737528319684316,9.2930642083561,-13.9420271404515,24.99988555890741,-6.79246240481752,33.51529626402024,5,6.66668701171875,69.4444580078125,95.55557250976562,42.777801513671875,-61.111083984375,0,-0.0295030682392583,-1.4000175783610376,730.0,2.6000087890839576,720.0,2.3333455404390895,720.0,-0.0295030682392583
888,2004-06-01,720.0,726.6666870117188,717.7777709960938,721.111083984375,226800.0,0.006211199196974437,-2.2000175781679157,0.33332112645109313,43.41084512092197,31.45522640507005,1.94030028679515,22.445683047430066,63.347490043905054,-3.1505109611464377,20.118901731939008,11.11114501953125,-49.43944474965599,-15.55555114746096,-75.72209823860192,44.610995943679995,-45.63882469303144,14.527722398109518,-17.61875544529869,33.33333333333333,-0.9031829150532644,30.08327354557048,6,4.4444580078125,57.777801513671875,91.94444274902344,39.4444580078125,-74.4444580078125,1,-0.04629626803927955,1.0,715.5555419921875,-1.4000175783610376,730.0,2.6000087890839576,720.0,-0.04629626803927955
889,2004-06-02,706.6666870117188,717.7777709960938,706.6666870117188,717.7777709960938,185400.0,-0.018518490261501763,1.0,10.000219731927048,44.0945014714762,34.217864043013634,14.732683263493186,29.595519122862356,78.87073446353747,10.037802192037361,20.879683333529204,13.33331298828125,-40.67063063041769,-23.999975585937477,-75.92284136267028,27.92289019079533,-49.96140847430388,1.9614573024289257,-3.5330673481114445,0.0,-36.97403383151443,25.96143288836639,6,16.666656494140625,65.0,105.27775573730469,54.999969482421875,-65.55560302734375,2,-0.018867981565425573,-2.2000175781679157,720.0,1.0,715.5555419921875,-1.4000175783610376,730.0,-0.018867981565425573
890,2004-06-03,680.0,707.7777709960938,677.7777709960938,704.4444580078125,553500.0,-0.03773587676034962,-1.0769211266891463,2.200006591812968,37.58389979288188,35.165625405147075,40.0355897346152,49.525368031321705,106.63877776942991,36.75777745308119,22.28779369760543,30.0,-35.4503810190339,-44.77777404785161,-91.06191619065771,1.506368094954496,-67.91984511925466,-21.635702976448556,60.0,3.846166035128788,-34.022762628489374,23.142071071403056,6,28.333343505859375,72.77777099609375,135.55555725097656,81.66665649414062,-42.22222900390625,3,-0.006535967658547803,1.0,706.6666870117188,-2.2000175781679157,720.0,1.0,715.5555419921875,-0.006535967658547803
891,2004-06-04,683.3333129882812,691.111083984375,676.6666870117188,690.0,418500.0,0.004901930865119475,2.250001716620318,0.2727279536976464,45.384601732966324,37.16518904050441,31.866651603849846,39.648921454099536,102.82054498400385,33.089627619700195,24.326331028276368,14.44439697265625,-31.090124381371083,-36.00001525878906,-73.70134194953096,1.7013114319528313,-54.850678604160066,-17.14935191341806,55.4222424316406,13.333251953125,-28.114421240502054,18.850663345370958,6,22.777801513671875,60.555572509765625,135.27780151367188,78.33334350585938,-44.44439697265625,4,-0.03252033609590366,-1.0769211266891463,680.0,1.0,706.6666870117188,-2.2000175781679157,720.0,-0.03252033609590366
892,2004-06-07,702.2222290039062,708.888916015625,692.2222290039062,694.4444580078125,546300.0,0.027642316943428336,-1.7272745431937238,-1.1666620890439177,46.616542595547976,39.466626120436594,10.415090380746278,17.823395303345023,83.97858124088452,14.078760562787465,25.251683883154307,25.55560302734375,-27.000568086500266,-14.666656494140625,-49.95512371173493,20.621810723453677,-32.31089010293772,2.9775771146564693,34.049771679687524,51.11108398437501,6.932791537886679,17.644233608797148,6,3.888885498046875,41.666656494140625,120.27775573730469,64.44442749023438,-72.22222900390625,0,-0.05696202476634715,2.250001716620318,683.3333129882812,-1.0769211266891463,680.0,1.0,706.6666870117188,-0.05696202476634715
893,2004-06-08,711.111083984375,714.4444580078125,707.7777709960938,714.4444580078125,246600.0,0.0126581794385483,2.999963379353279,-0.4285770338457675,47.01491680727525,41.50622362786168,0.926969992272916,5.727818821454434,75.56331506954461,4.940992397604305,26.127132250700193,12.22222900390625,-25.40683306207734,-3.5555786132812273,-33.833476707294835,26.72231948073238,-18.69452766028803,11.583370433725577,22.77670415234377,83.7837235956791,39.31360382991128,15.13894904700679,6,-4.999969482421875,32.777801513671875,111.38890075683594,55.555572509765625,-78.88885498046875,1,-0.07968744581937581,-1.7272745431937238,702.2222290039062,2.250001716620318,683.3333129882812,-1.0769211266891463,680.0,-0.07968744581937581
894,2004-06-09,703.3333129882812,713.3333129882812,698.888916015625,713.3333129882812,201600.0,-0.01093749088048901,1.88887939453125,2.999963379353279,45.98539941114888,43.33129591107361,6.807867498378528,11.283801503159339,83.66242082828626,12.617249982484509,26.364734628195908,14.44439697265625,-22.677027086281896,-9.555569458007767,-37.9627034548779,18.851564538862362,-23.75913645644289,4.647997540427355,28.2656311034375,70.58814025666005,25.709699548234738,14.203566998435075,6,2.777801513671875,40.555572509765625,119.16667175292969,63.333343505859375,-86.6666259765625,2,-0.0821484919441835,2.999963379353279,711.111083984375,-1.7272745431937238,702.2222290039062,2.250001716620318,683.3333129882812,-0.0821484919441835
895,2004-06-10,704.4444580078125,704.4444580078125,695.5555419921875,695.5555419921875,455400.0,0.0015798270876865583,1.0,-0.8888916015625,38.3333470662393,42.84076778002899,3.641011593985695,9.154341829859277,82.99960844907866,11.587434552067407,26.49622539597542,8.888916015625,-18.49299086663143,-7.4999816894530795,-35.70027182132617,20.70030844242001,-21.600126755389624,6.600163376483465,24.957195800706245,73.529407012833,32.9081255141341,14.100145065936562,6,-2.77777099609375,39.444427490234375,118.05552673339844,62.222198486328125,-76.66668701171875,3,-0.08990541880696445,1.88887939453125,703.3333129882812,2.999963379353279,711.111083984375,-1.7272745431937238,702.2222290039062,-0.08990541880696445
896,2004-06-11,686.6666870117188,696.6666870117188,685.5555419921875,693.3333129882812,3616200.0,-0.02523658294703568,-1.5,-0.7499931335658766,36.22048776689959,42.73828241837304,16.344309789082445,25.528157231276055,100.31197801585404,29.55687990626177,26.297712408782818,18.888916015625,-15.704577746239579,-23.55553283691404,-53.5488103852457,6.437744711417622,-38.55217161107987,-8.558894062748209,40.62556812492801,3.8462676097997957,-32.83236428305662,14.99663877416583,6,15.0,54.444427490234375,134.4444122314453,79.99996948242188,-58.888916015625,4,-0.07119744839870268,1.0,704.4444580078125,1.88887939453125,703.3333129882812,2.999963379353279,711.111083984375,-0.07119744839870268
897,2004-06-14,676.6666870117188,688.888916015625,676.6666870117188,686.6666870117188,468900.0,-0.014563106364630318,-1.44444580078125,1.5000091553293171,36.22048776689959,41.93935382348167,22.627307528501092,35.78784367862886,108.3954422941257,39.76331501558798,25.930681209906027,12.22222900390625,-13.546643866627619,-32.55553283691404,-65.62740235709703,0.5163366832689462,-49.09146759700559,-16.01959807682249,48.600545399930866,0.0,-35.821802408705395,16.53593476009151,6,20.5555419921875,54.444427490234375,140.2777557373047,89.99996948242188,-80.0,0,-0.055829216542234605,-1.5,686.6666870117188,1.0,704.4444580078125,1.88887939453125,703.3333129882812,-0.055829216542234605
898,2004-06-15,663.3333129882812,676.6666870117188,661.111083984375,676.6666870117188,678600.0,-0.01970449303824906,1.3333333333333333,1.33333740234375,31.11111201533528,40.49675499502156,30.259277661899546,47.71727765223977,119.65365181537845,53.174463494642396,25.749917611370133,15.55560302734375,-15.847459047256507,-43.44446105957036,-82.30342613465689,-4.585495984483828,-62.873943597113566,-24.01497852202715,59.98989760737118,4.255331582533611,-30.275537606284058,19.429482537543244,6,24.4444580078125,52.22222900390625,142.77781677246094,106.11114501953125,-48.88885498046875,1,-0.05025122715172625,-1.44444580078125,676.6666870117188,-1.5,686.6666870117188,1.0,704.4444580078125,-0.05025122715172625
899,2004-06-16,658.888916015625,671.111083984375,654.4444580078125,671.111083984375,1601100.0,-0.006700096144175993,1.727278175062922,0.9166598002325432,30.21583785761878,39.67808144665899,30.411802804036142,49.90742178904043,122.0717346946401,57.8135111969724,26.0134694434508,16.6666259765625,-16.310165112143977,-44.83330383300779,-88.613564410413,-1.0530432556025744,-66.7234341217104,-22.943173544305182,60.701566983350745,8.888916015625,-24.43920681800352,21.89013028870262,6,25.5555419921875,51.666656494140625,142.49998474121094,110.5555419921875,-55.55560302734375,2,-0.0404722045909881,1.3333333333333333,663.3333129882812,-1.44444580078125,676.6666870117188,-1.5,686.6666870117188,-0.0404722045909881
900,2004-06-17,648.888916015625,658.888916015625,645.5555419921875,658.888916015625,975600.0,-0.015177065142438773,1.6666748046875,0.818185450041948,23.74101828235493,37.27323884103551,39.71059142483307,57.61056562613771,130.0307196394292,68.25358970380898,26.426233215191225,13.3333740234375,-18.970750489451916,-51.49997253417973,-101.23362104492901,-1.7663240234304567,-76.36679678955431,-26.63314827880515,65.48988498405765,6.521814414769437,-21.206940349224435,24.866824255374635,6,31.111083984375,43.88885498046875,138.33331298828125,120.5555419921875,-48.888916015625,3,-0.04965754262187205,1.727278175062922,658.888916015625,1.3333333333333333,663.3333129882812,-1.44444580078125,676.6666870117188,-0.04965754262187205
901,2004-06-18,638.888916015625,653.3333129882812,638.888916015625,648.888916015625,687600.0,-0.015410958259855945,-1.88887939453125,1.0,24.4444580078125,34.809673886842674,47.766294204780024,63.23954795342161,136.97174581726813,78.39160880995996,27.586318921830188,14.44439697265625,-21.383928989017022,-56.66664123535156,-110.6201325147855,-2.713149955917629,-83.64338687506847,-29.689895595634653,68.60755908330816,0.0,-26.91423293068197,26.976745639716942,6,37.77777099609375,50.5555419921875,145.55551147460938,130.5555419921875,-40.0,4,-0.017391356683451265,1.6666748046875,648.888916015625,1.727278175062922,658.888916015625,1.3333333333333333,663.3333129882812,-0.017391356683451265
902,2004-06-21,642.2222290039062,655.5555419921875,642.2222290039062,650.0,652500.0,0.005217359238393282,-2.428569186461693,0.777777099609375,23.880593343841397,32.23919350201669,39.143269061338515,56.22573021217022,129.73126346729487,75.4654768299157,28.758354976754326,16.6666259765625,-20.395066664948445,-49.16666259765623,-106.15119247550354,7.817867280191081,-77.65892753657988,-20.674397658732573,57.041339005029954,8.823477141163032,-16.565014067236977,28.492264938923654,6,33.888885498046875,47.22222900390625,133.88888549804688,127.22222900390625,-52.22222900390625,0,-0.02249137036289761,-1.88887939453125,638.888916015625,1.6666748046875,648.888916015625,1.727278175062922,658.888916015625,-0.02249137036289761
903,2004-06-22,646.6666870117188,651.111083984375,642.2222290039062,643.3333129882812,354600.0,0.006920436271266928,-2.199995605458021,-0.4285770338457675,28.57142857142857,30.30430785315888,27.486531807696906,48.860790555605945,120.70596529791487,71.6178494060772,29.553487754694196,8.88885498046875,-21.34750354112225,-41.27776184082029,-100.39965010368871,17.844126422048134,-70.8387059722545,-11.716817709386078,45.35192275802012,24.137950629631312,-4.277692774480631,29.560944131434237,6,25.0,42.77777099609375,124.44442749023438,122.77777099609375,-33.3333740234375,1,-0.07731958519628201,-2.428569186461693,642.2222290039062,-1.88887939453125,638.888916015625,1.6666748046875,648.888916015625,-0.07731958519628201
904,2004-06-23,658.888916015625,663.3333129882812,656.6666870117188,657.7777709960938,439200.0,0.018900353535119985,-3.0,0.33333943677445343,41.59293024847576,30.666483762296263,9.271909823379133,33.54542039647538,104.05793354927869,60.3711839247444,30.106967701163782,16.6666259765625,-23.84552750448927,-25.999978637695335,-84.45927863292104,32.45932135753037,-55.229628635308245,3.2296713599175746,26.754130503620217,81.81834071166575,48.21719637473705,29.229649997612867,6,8.888885498046875,30.5555419921875,112.22219848632812,110.5555419921875,-52.22222900390625,2,-0.06745364344049543,-2.199995605458021,646.6666870117188,-2.428569186461693,642.2222290039062,-1.88887939453125,638.888916015625,-0.06745364344049543
905,2004-06-24,675.5555419921875,677.7777709960938,667.7777709960938,670.0,504000.0,0.0252950468150952,1.0,4.999835210107113,47.200001757812934,31.88642976128663,-13.32480222735046,14.101390281359727,83.78432047814363,44.60952789630073,30.386341583981885,18.88885498046875,-27.01970267944796,-7.1111297607421875,-63.284981331748895,49.06272181026452,-35.19805554624554,20.975796024761166,4.477008866623237,94.28569186461692,55.71988534359315,28.086925785503375,6,-11.6666259765625,13.888916015625,92.50001525878906,93.888916015625,-56.6666259765625,3,-0.10690790692194707,-3.0,658.888916015625,-2.199995605458021,646.6666870117188,-2.428569186461693,642.2222290039062,-0.10690790692194707
906,2004-06-25,686.6666870117188,687.7777709960938,672.2222290039062,681.111083984375,531000.0,0.0164474189446584,3.0,1.0000109863549471,44.06780055527521,32.75835340443948,-27.307637011160523,-0.4454716652060142,69.08511157428666,34.370704016335594,31.047647381841564,15.5555419921875,-29.47086762351023,6.166680908203148,-45.480502659835565,57.81386447624186,-19.656910875816266,31.99027269222256,-47.77777099609375,97.56103443009076,58.07953620379186,25.823591784019364,6,-23.333343505859375,2.77777099609375,76.38887023925781,82.77777099609375,-71.11114501953125,4,-0.1262136181221788,1.0,675.5555419921875,-3.0,658.888916015625,-2.199995605458021,646.6666870117188,-0.1262136181221788
907,2004-06-28,694.4444580078125,694.4444580078125,687.7777709960938,691.111083984375,486900.0,0.01132685062958494,2.999963379353279,0.6000021972468497,43.58975923978366,34.14486976271152,-36.0941144917756,-10.420172828259865,58.12969622208243,27.43063035543605,31.027268927609608,7.77777099609375,-30.922390017733278,15.000006103515602,-34.44655880095115,64.44657100798236,-9.723276348717832,39.723288555749036,-54.5777648925781,100.0,63.39098573585274,24.723282452233388,6,-27.77777099609375,-5.5555419921875,64.72221374511719,75.0,-83.3333740234375,0,-0.13759997778125044,3.0,686.6666870117188,1.0,675.5555419921875,-3.0,658.888916015625,-0.13759997778125044
908,2004-06-29,686.6666870117188,690.0,684.4444580078125,688.888916015625,367200.0,-0.011199990015625216,1.5000205995852618,-0.6666605632255466,43.58975923978366,35.630861027396506,-27.55626651249986,-5.552364349030086,61.89335088076302,36.31097792783771,31.300267265250735,10.0,-30.929703860084373,8.888900756835938,-36.914858959935145,54.69266047360702,-14.012979101549604,31.79078061522148,-44.61688330078118,79.41177896150099,45.155206200034684,22.90187985838556,6,-20.0,0.5555419921875,71.66665649414062,82.77777099609375,-88.888916015625,1,-0.1407767244868091,2.999963379353279,694.4444580078125,3.0,686.6666870117188,1.0,675.5555419921875,-0.1407767244868091
909,2004-06-30,693.3333129882812,694.4444580078125,682.2222290039062,694.4444580078125,536400.0,0.009708678318988806,20.999340840428452,0.5000137328682469,45.901624581652555,38.09315061620736,-32.210401101314346,-13.986189334840674,51.81625037638673,30.796888207579855,31.12021113264244,12.22222900390625,-30.077468093574907,16.222195434570267,-28.177763792019164,60.6221546611597,-5.977784178724505,38.42217504786504,-49.18772310546865,95.8332093557668,63.79550605781206,22.199979613294722,6,-26.6666259765625,-6.111083984375,58.33335876464844,76.11114501953125,-97.77777099609375,2,-0.11538461877044148,1.5000205995852618,686.6666870117188,2.999963379353279,694.4444580078125,3.0,686.6666870117188,-0.11538461877044148
910,2004-07-01,675.5555419921875,694.4444580078125,675.5555419921875,693.3333129882812,564300.0,-0.02564101661215612,-1.1250038623824548,15.999505630321341,45.901624581652555,40.477280235522926,-11.45699771469458,3.6275269160034895,65.65591182801063,49.68874286883897,30.182801734556868,18.888916015625,-27.48803206034063,-1.3333526611328352,-45.71691840810081,43.05021308583514,-23.52513553461688,20.85843021235121,-29.39799738437489,14.999903869658244,-19.752703627045474,22.191782873484,7,-7.222198486328125,11.66668701171875,76.11112976074219,93.888916015625,-91.111083984375,3,-0.10197363606450205,20.999340840428452,693.3333129882812,1.5000205995852618,686.6666870117188,2.999963379353279,694.4444580078125,-0.10197363606450205
911,2004-07-02,661.111083984375,663.3333129882812,654.4444580078125,656.6666870117188,739800.0,-0.021381599454008415,1.0,-0.24999742507836345,44.44442506819592,42.762150427117874,7.2316583137296675,17.203839863971098,75.26846071752345,64.92622346812243,29.450714878663632,21.111083984375,-24.504291462896276,-14.666699218749955,-59.48151519858868,30.148116761088772,-37.07410720866926,7.740708771169352,-13.022062840562398,16.66656494140625,-21.553304884065142,22.40740798991934,7,7.222259521484375,26.11114501953125,90.55558776855469,110.00003051757812,-82.22216796875,4,-0.06386546677494198,-1.1250038623824548,675.5555419921875,20.999340840428452,693.3333129882812,1.5000205995852618,686.6666870117188,-0.06386546677494198
912,2004-07-05,662.2222290039062,666.6666870117188,657.7777709960938,661.111083984375,329400.0,0.001680723627918379,-1.285723254153228,0.25001029979263084,49.565227775362914,45.09479478311057,10.343601893137247,13.641765437639265,69.23869468310033,64.58713055511964,29.590384662644908,8.888916015625,-19.281819836432305,-11.555554199218705,-54.94895913020082,31.83785073176341,-33.25225666470976,10.141148266272353,-12.278990385533689,19.444427490234375,-22.11865871325204,21.69670246549105,7,12.22222900390625,20.555572509765625,91.11109924316406,108.88888549804688,-71.11114501953125,0,-0.07046982865844498,1.0,661.111083984375,-1.1250038623824548,675.5555419921875,20.999340840428452,693.3333129882812,-0.07046982865844498
913,2004-07-06,654.4444580078125,666.6666870117188,654.4444580078125,665.5555419921875,373500.0,-0.011744956081877311,-1.2000065918129683,-9.999670420214226,48.305079222614715,45.84058911357045,21.61357195822586,17.87289677970989,72.44335431639115,72.97537549807896,30.067681027439075,12.22222900390625,-13.418715090687442,-16.499993896484398,-56.92832645918361,23.928338666214813,-36.714160177833946,3.714172384865151,-2.7211706138623413,0.0,-43.80848820735591,20.214166281349595,7,20.0,28.333343505859375,99.16665649414062,116.66665649414062,-66.66668701171875,1,-0.06621398270427437,-1.285723254153228,662.2222290039062,1.0,661.111083984375,-1.1250038623824548,675.5555419921875,-0.06621398270427437
914,2004-07-07,645.5555419921875,652.2222290039062,645.5555419921875,650.0,463500.0,-0.013582384122685753,-2.0,0.40000219727098946,48.71793306790865,46.009248148025534,31.751230442069755,23.411634728342847,77.13469971747713,82.50023982165908,30.397275172264038,8.888916015625,-7.568276167331419,-22.500021362304665,-61.412291741209515,16.412249016600185,-41.95615655175709,-3.0438861728522397,48.888916015625,0.0,-46.52048390973345,19.456135189452432,7,24.4444580078125,32.777801513671875,105.55558776855469,130.55557250976562,-67.77777099609375,2,-0.07401031807216973,-1.2000065918129683,654.4444580078125,-1.285723254153228,662.2222290039062,1.0,661.111083984375,-0.07401031807216973
915,2004-07-08,641.111083984375,650.0,638.888916015625,650.0,443700.0,-0.006884702738507831,1.4999862671317532,2.0,50.89283524727574,46.7675853360256,34.415027513483096,24.103852721477892,77.2433973073912,87.49029278175544,30.72021464857302,11.111083984375,-2.9302111075181756,-23.777810668945335,-60.465913530116495,12.910292192225825,-42.12186209953086,-5.433759238359812,52.355595703125005,7.999806640577793,-42.57087237584336,18.34405143058555,7,25.55560302734375,35.55560302734375,106.38893127441406,135.00003051757812,-76.6666259765625,3,-0.07105717422489266,-2.0,645.5555419921875,-1.2000065918129683,654.4444580078125,-1.285723254153228,662.2222290039062,-0.07105717422489266
916,2004-07-09,637.7777709960938,647.7777709960938,636.6666870117188,641.111083984375,1100700.0,-0.005199275245040824,-3.000043945902594,0.3749965667829383,48.21428045934618,47.28142102708809,33.61961282946527,24.861392545843046,76.86504000532807,91.30213315339847,30.773791470660278,11.111083984375,-1.5142567935802163,-24.66667785644529,-61.75778819831112,12.424432485420539,-43.21223302737815,-6.121122685512432,53.50579814453124,3.7036132812499996,-49.99363393123954,18.5455551709329,7,27.777801513671875,37.777801513671875,92.77778625488281,141.11111450195312,-65.5555419921875,4,-0.08362366236907914,1.4999862671317532,641.111083984375,-2.0,645.5555419921875,-1.2000065918129683,654.4444580078125,-0.08362366236907914
917,2004-07-12,638.888916015625,645.5555419921875,638.888916015625,645.5555419921875,781200.0,0.0017422134637834485,1.0,2.0,46.78899452447608,47.636891614276145,26.59602511496064,21.89762004645786,71.97860969675276,90.64535221481879,30.564264659624563,7.77777099609375,-2.1739122180956656,-21.66664428710942,-59.54747622725142,16.21418765303258,-40.607060257180365,-2.7262283170384762,49.11764019726559,7.407430013020834,-47.96222842925328,18.94041597007099,7,26.666656494140625,36.666656494140625,86.111083984375,139.44442749023438,-64.4444580078125,0,-0.09391303949078467,-3.000043945902594,637.7777709960938,1.4999862671317532,641.111083984375,-2.0,645.5555419921875,-0.09391303949078467
918,2004-07-13,630.0,640.0,627.7777709960938,638.888916015625,608400.0,-0.013913085346760945,1.2000065918129683,1.3333455404390897,37.73584318993072,46.7295825707515,29.727628669266437,29.6831148875483,76.9111122382426,100.1367106405171,30.051481443267864,12.22222900390625,-3.5995397888018488,-28.888894653320335,-69.11566932670462,11.337880020063949,-49.00228199001242,-8.77550731662825,54.92616406082027,9.090931789921548,-41.159622239220866,20.11338733669214,7,31.111114501953125,41.111114501953125,95.0,148.33334350585938,-45.5555419921875,1,-0.0617284381200397,1.0,638.888916015625,-3.000043945902594,637.7777709960938,1.4999862671317532,641.111083984375,-0.0617284381200397
919,2004-07-14,632.2222290039062,642.2222290039062,628.888916015625,636.6666870117188,531900.0,0.0035273476252479785,-1.4000021972709895,0.5,29.03228855030818,44.85521190060213,20.03172244391908,26.731172168625335,70.67671958020446,98.57144497526622,29.280588374843404,13.33331298828125,-5.809165928596599,-25.33333129882817,-67.29063817143128,16.623975573774942,-46.31198473512973,-4.354677862526614,48.13206361173593,20.00005493162386,-23.660830502035484,20.978653436301563,7,15.0,38.33331298828125,92.77777099609375,146.11111450195312,-28.888916015625,2,-0.07029879047093401,1.2000065918129683,630.0,1.0,638.888916015625,-3.000043945902594,637.7777709960938,-0.07029879047093401
920,2004-07-15,616.6666870117188,628.888916015625,611.111083984375,626.6666870117188,738900.0,-0.024604547702626545,1.4615436621622764,2.2499931335658765,17.525789542833067,41.86425239778403,29.452674021684288,41.89701349974814,82.17153916799407,114.61145807007654,28.451556324261198,21.11114501953125,-8.19336900026633,-39.27776184082029,-84.94670725802678,6.391183576386197,-62.11223454942353,-16.443289132217046,59.48148387435958,15.151636212914921,-20.795200004667528,22.834472708603222,7,22.222198486328125,41.111083984375,108.33331298828125,161.66665649414062,-12.22222900390625,3,-0.06306310497178835,-1.4000021972709895,632.2222290039062,1.2000065918129683,630.0,1.0,638.888916015625,-0.06306310497178835
921,2004-07-16,627.7777709960938,627.7777709960938,601.111083984375,608.888916015625,863100.0,0.018017973434267587,1.823536634623152,-1.888885498046875,20.0,38.57922708941036,14.657394221362665,31.52724807669756,67.22422037093509,103.61084224529759,27.51765748320062,26.66668701171875,-11.588708114249812,-27.611120605468727,-74.41001262486418,19.187771413926725,-51.010566615166454,-4.211674595771001,41.86669119981423,60.00002746581193,30.827175739040193,23.39944600969774,7,6.111114501953125,21.111114501953125,95.00001525878906,150.55557250976562,-18.88885498046875,4,-0.10088492443399266,1.4615436621622764,616.6666870117188,-1.4000021972709895,632.2222290039062,1.2000065918129683,630.0,-0.10088492443399266
922,2004-07-19,627.7777709960938,627.7777709960938,627.7777709960938,627.7777709960938,0.0,0.0,1.0,0.0,21.505374438722896,35.60148211342239,10.345573004939638,32.031913550439185,64.63422855616534,103.47405424702129,26.678674968157555,0.0,-14.065528603689359,-26.88889770507808,-74.97156392510658,21.19376851495042,-50.930230815092386,-2.8475645950637727,33.64268581443025,64.86486085233051,40.3099816612254,24.04133311001426,7,-1.111114501953125,20.0,93.61112976074219,150.55557250976562,-15.5555419921875,0,-0.08849555457186331,1.823536634623152,627.7777709960938,1.4615436621622764,616.6666870117188,-1.4000021972709895,632.2222290039062,-0.08849555457186331
923,2004-07-20,596.6666870117188,612.2222290039062,596.6666870117188,612.2222290039062,998100.0,-0.049557479448517405,1.0,-100.0,12.173945026348065,31.541038997693434,36.20648356816503,62.40457529151081,92.59712710454073,134.4079827427056,26.06998039304269,31.111083984375,-16.273216357098363,-55.49998168945308,-110.0926868612346,-0.907276517671562,-82.79633427534384,-28.20362910356232,57.516645059667326,0.0,-14.896764205748305,27.296352585890762,7,26.666656494140625,48.888885498046875,117.49998474121094,181.66665649414062,12.22222900390625,1,-0.037243957954484874,1.0,627.7777709960938,1.823536634623152,627.7777709960938,1.4615436621622764,616.6666870117188,-0.037243957954484874
924,2004-07-21,614.4444580078125,618.888916015625,612.2222290039062,614.4444580078125,572400.0,0.029795145904877085,-2.0,-0.0,26.086977289836412,28.784832557977953,15.144068900739512,43.34893708998584,72.35013853400017,116.43044578525621,26.0760864551972,22.22222900390625,-19.371835712768984,-35.499987792968795,-92.50550461487353,21.50552902893594,-64.0027462039211,-6.997229382016485,31.6865437552201,55.172381134584384,38.62438027612038,28.502758410952353,7,7.77777099609375,31.111114501953125,87.22219848632812,156.111083984375,1.111083984375,2,-0.04882459205062695,1.0,596.6666870117188,1.0,627.7777709960938,1.823536634623152,627.7777709960938,-0.04882459205062695
925,2004-07-22,603.3333129882812,607.7777709960938,598.888916015625,602.2222290039062,443700.0,-0.01808323742646556,-1.2857254963509377,100.0,26.78573092634798,26.403882609867043,22.722392642497084,51.40764674608283,81.31352388883693,127.18647887391592,27.06245712634992,15.5555419921875,-22.295757795552845,-43.000021362304665,-102.27920815879679,16.279165434187462,-72.63961476055067,-13.360427964058658,35.872684709567466,21.42845932308465,4.693229785149743,29.639593398246042,7,17.777801513671875,42.222259521484375,94.16670227050781,163.888916015625,10.0,3,0.0,-2.0,614.4444580078125,1.0,596.6666870117188,1.0,627.7777709960938,0.0
926,2004-07-23,600.0,605.5555419921875,595.5555419921875,602.2222290039062,747000.0,-0.005524828343675403,1.2500085831015897,-2.000054932981762,25.438597759271275,24.031616302622066,22.499438324617472,50.504597158969545,82.48770171590479,130.15943353023147,28.681605255437454,10.0,-25.020298061783024,-42.0,-101.53512407368885,17.53512407368885,-71.76756203684442,-12.232437963155576,33.2504942017905,13.793142638498738,-2.4920133941135862,29.767562036844428,7,18.888885498046875,45.0,86.38888549804688,162.77777099609375,14.4444580078125,4,0.00740743001302091,-1.2857254963509377,603.3333129882812,-2.0,614.4444580078125,1.0,596.6666870117188,0.00740743001302091
927,2004-07-26,598.888916015625,606.6666870117188,594.4444580078125,597.7777709960938,355500.0,-0.0018518066406250089,-2.142861627076614,-0.5000137328682469,26.851857503255218,22.82228455965812,19.377585750488947,46.472516637053104,82.17025949725735,131.23712367218513,30.712965393200985,12.22222900390625,-28.078963144969293,-38.33330688476565,-95.43459924553713,18.767985476005833,-66.88395306515145,-9.78266070437985,28.330385832629077,18.181863579843096,-0.1565112641703834,28.550646180385744,7,19.444427490234375,45.5555419921875,84.16665649414062,160.5555419921875,1.111083984375,0,0.016697587369840505,1.2500085831015897,600.0,-1.2857254963509377,603.3333129882812,-2.0,614.4444580078125,0.016697587369840505
928,2004-07-27,590.0,600.0,590.0,597.7777709960938,285300.0,-0.014842345179407301,-1.571430813538307,-6.999780280142818,26.851857503255218,22.580014443318902,24.580731577492884,50.32845154657252,88.99642787801167,140.0583600292914,32.7542936165676,10.0,-30.99121165742065,-42.38888854980473,-98.2187229331497,13.44094583354024,-70.30380574147716,-14.473971358132303,31.31982995697456,0.0,-19.804692947679825,27.914917191672473,7,19.4444580078125,52.22222900390625,92.77778625488281,169.4444580078125,6.66668701171875,1,0.03766479492187491,-2.142861627076614,598.888916015625,1.2500085831015897,600.0,-1.2857254963509377,603.3333129882812,0.03766479492187491
929,2004-07-28,613.3333129882812,614.4444580078125,601.111083984375,604.4444580078125,278100.0,0.039547988115731014,1.4,-1.1428537796925395,39.99999999999999,25.07714893855967,-1.9151460698963092,21.812792124229873,63.57823383493405,116.8810685271851,34.774269852818385,24.4444580078125,-33.50072886959197,-15.055575561523483,-63.471539706430804,33.36038858338384,-39.26355763397714,9.152406510930177,1.722550977298397,95.45440926047071,71.09314999237961,24.207982072453678,7,-4.444427490234375,28.888916015625,67.22225952148438,146.11114501953125,-17.77777099609375,2,-0.007246299652308608,-1.571430813538307,590.0,-2.142861627076614,598.888916015625,1.2500085831015897,600.0,-0.007246299652308608
930,2004-07-29,606.6666870117188,611.111083984375,602.2222290039062,610.0,253800.0,-0.010869499235385383,2.200030762131816,-0.37499914168984105,39.062505364420076,27.195205090161902,3.557963612252024,24.299675301590923,68.18280633604456,123.7907226722607,36.614806762062216,11.111083984375,-34.408750877787725,-18.277758789062545,-62.1540889384986,25.598571360373512,-40.21592386378063,3.66040628565554,-16.66668701171875,68.1818635798431,39.50530959896392,21.938165074718036,7,2.222198486328125,35.5555419921875,71.94444274902344,152.77777099609375,-21.11114501953125,3,0.014651958267649201,1.4,613.3333129882812,-1.571430813538307,590.0,-2.142861627076614,598.888916015625,0.014651958267649201
931,2004-07-30,618.888916015625,624.4444580078125,616.6666870117188,622.2222290039062,303300.0,0.020146530649490124,1.0,1.0,43.478257408212365,29.636636531216286,-11.23972544088133,9.225054672128067,53.35327372787742,111.77861278923888,37.41305044531711,17.77777099609375,-34.4381414951406,-3.9444213867187727,-44.42544176116587,36.536598987728325,-24.184931573942322,16.296088800504776,-28.466694335937518,83.87101347065057,50.33516985977688,20.240510187223542,7,-11.66668701171875,23.33331298828125,57.77777099609375,137.22219848632812,-31.11114501953125,4,-0.008976736993627887,2.200030762131816,606.6666870117188,1.4,613.3333129882812,-1.571430813538307,590.0,-0.008976736993627887
932,2004-08-02,615.5555419921875,618.888916015625,611.111083984375,615.5555419921875,468900.0,-0.005386061920283791,1.3333211264510931,-0.0,45.11277512297672,33.29650654195281,-10.976717846821998,9.36306836001188,54.30923230846224,115.2516321928232,38.517845192453976,7.77783203125,-31.755823761706097,-4.944461059570358,-41.00429245346902,31.115370334328304,-22.974376756519746,13.08545463737903,-23.77243085937505,74.19347979402416,36.013726389460174,18.02991569694934,8,-8.33331298828125,26.66668701171875,60.83335876464844,140.55557250976562,-30.0,0,-0.0018050101226918525,1.0,618.888916015625,2.200030762131816,606.6666870117188,1.4,613.3333129882812,-0.0018050101226918525
933,2004-08-03,611.111083984375,616.6666870117188,608.888916015625,614.4444580078125,195300.0,-0.007220238799943934,-1.0000156948913128,-100.0,42.962948796772785,35.17161448716796,-4.769402665736948,10.956383686391291,56.59799193774552,120.1483927994359,39.584467623758734,7.77777099609375,-30.21184979291968,-7.222250366210915,-39.726553091981145,25.282052359559316,-23.47440172909603,9.0299009966742,-18.02151897656256,42.85706812034717,2.279484578653303,16.252151362885105,8,-3.88885498046875,31.11114501953125,66.66671752929688,145.00003051757812,-26.6666259765625,1,-0.018181774599688172,1.3333211264510931,615.5555419921875,1.0,618.888916015625,2.200030762131816,606.6666870117188,-0.018181774599688172
934,2004-08-04,597.7777709960938,602.2222290039062,590.0,600.0,370800.0,-0.02181814949476868,2.666657511421169,0.6666605632255466,43.60901044527691,37.04086776704895,6.650486543858278,21.636072038899783,67.43294636832934,133.75462067881608,40.59790605175249,21.111083984375,-29.573034272266113,-18.166674804687545,-49.23828269556407,12.904933086188976,-33.702478750125806,-2.630870859249285,26.66668701171875,22.580616580843397,-20.336883784620156,15.53580394543825,8,9.4444580078125,44.4444580078125,79.16668701171875,158.33334350585938,-16.66668701171875,2,-0.0018586907012677623,-1.0000156948913128,611.111083984375,1.3333211264510931,615.5555419921875,1.0,618.888916015625,-0.0018586907012677623
935,2004-08-05,595.5555419921875,598.888916015625,592.2222290039062,597.7777709960938,287100.0,-0.003717483505957908,1.9999588019610266,1.0,38.39999472656121,38.48102298563672,8.55283661342105,21.365841515844522,67.0794835780182,136.22187128867085,41.430422941976815,6.66668701171875,-24.26664611046658,-18.11112670898433,-48.07406954503438,11.851816127065717,-33.09259812700941,-3.129655290959249,28.200026855468764,16.128986529349433,-23.610344614298555,14.981471418025038,8,11.66668701171875,46.66668701171875,81.388916015625,160.55557250976562,-10.0,3,0.0,2.666657511421169,597.7777709960938,-1.0000156948913128,611.111083984375,1.3333211264510931,615.5555419921875,0.0
936,2004-08-06,584.4444580078125,588.888916015625,583.3333129882812,586.6666870117188,354600.0,-0.01865667129417925,-1.4999794009805134,1.0,35.55555645978046,39.448100647472856,19.249621828806312,29.804555754963644,75.11027960536853,147.46263047118487,42.32452623734888,12.22222900390625,-22.66154575125995,-26.555545043945358,-56.97304506699675,3.861954979106031,-41.76429505547105,-11.346795032419664,38.635999462890595,3.1250911949847477,-32.05482153440373,15.208750011525709,8,19.444427490234375,40.5555419921875,93.33332824707031,171.66665649414062,26.6666259765625,4,0.0019010942257238206,1.9999588019610266,595.5555419921875,2.666657511421169,597.7777709960938,-1.0000156948913128,611.111083984375,0.0019010942257238206
937,2004-08-09,578.888916015625,581.111083984375,562.2222290039061,566.6666870117188,609300.0,-0.009505679994168514,1.2666764323512854,-5.499986267131753,42.857142857142854,41.2264656867937,24.216431996843767,32.290103418307694,77.92312818983532,152.8862221348469,43.464296432248894,22.222229003906364,-20.578726038672016,-29.111087036132858,-59.78130542357826,1.5591313513125442,-44.44619622985556,-13.775977842410157,42.60165567578122,30.612274640197988,-8.645150199172889,15.335109193722722,8,14.444427490234375,35.5555419921875,98.88887023925781,177.22219848632812,36.6666259765625,0,0.015355027077818217,-1.4999794009805134,584.4444580078125,1.9999588019610266,595.5555419921875,2.666657511421169,597.7777709960938,0.015355027077818217
938,2004-08-10,591.111083984375,594.4444580078125,576.6666870117188,576.6666870117188,218700.0,0.021113149052624403,-1.461545612426423,1.1818136420156904,40.18689093853094,41.24723134663047,13.598470213258679,17.92406958364643,62.900460989765406,140.56635290126496,43.94403166798751,17.77777099609375,-17.6121248797582,-14.944473266601562,-44.658068375071934,14.76912184186881,-29.80127082083675,-0.0876757123663765,26.823387145781226,72.22213745117195,33.53294874686027,14.856797554235198,8,2.222259521484375,23.3333740234375,87.50004577636719,165.00003051757812,10.0,1,-0.009398473726360268,1.2666764323512854,578.888916015625,-1.4999794009805134,584.4444580078125,1.9999588019610266,595.5555419921875,-0.009398473726360268
939,2004-08-11,587.7777709960938,602.2222290039062,587.7777709960938,602.2222290039062,496800.0,-0.005639063584822468,1.0,-1.0000042255247046,42.999996704097136,41.68473038437237,14.444500401876212,18.71660277790727,63.76663942316736,143.76384884654158,44.437991848898875,14.4444580078125,-14.955200515593447,-16.055563354492165,-44.13208100164343,12.020954292659098,-30.093822178067853,-2.0173045309164763,26.8139656064875,63.88885498046886,22.06552047963465,14.038258823575656,8,5.555572509765625,19.4444580078125,90.83335876464844,168.33334350585938,8.888916015625,2,-0.005671042956647332,-1.461545612426423,591.111083984375,1.2666764323512854,578.888916015625,-1.4999794009805134,584.4444580078125,-0.005671042956647332
940,2004-08-12,577.7777709960938,591.111083984375,577.7777709960938,582.2222290039062,322200.0,-0.017013232710473614,-4.999972534263506,0.30769295777028455,40.566024535814186,41.36114895410591,22.256129406730224,27.040121641183077,71.99211557641149,153.16045431026214,44.47191040757647,13.33331298828125,-11.749587938538752,-24.111117553710983,-53.786418490092274,5.564183382670308,-38.94876802190163,-9.273467085520338,33.67179515056705,38.88885498046892,-6.2124236055396835,14.837650468190647,8,12.777801513671875,28.333343505859375,96.38890075683594,171.11114501953125,12.22222900390625,3,0.005769195624356627,1.0,587.7777709960938,-1.461545612426423,591.111083984375,1.2666764323512854,578.888916015625,0.005769195624356627
941,2004-08-13,564.4444580078125,577.7777709960938,563.3333129882812,572.2222290039062,853200.0,-0.023076888135198592,-1.8888739692750898,1.7499931335658765,36.75211909566472,40.43218717329347,30.23372441043307,37.29765239147912,83.25192453735599,164.9906151632856,44.3557957197045,14.4444580078125,-12.354437438448144,-34.27776489257815,-65.78133954188297,-2.774190243273324,-50.029552217230616,-18.52597756792568,44.05146791028301,5.555572509765893,-41.17657650551262,15.751787324652424,8,25.0,40.5555419921875,107.22222900390625,178.33334350585938,25.5555419921875,4,0.03740152584522827,-4.999972534263506,577.7777709960938,1.0,587.7777709960938,-1.461545612426423,591.111083984375,0.03740152584522827
942,2004-08-16,572.2222290039062,577.7777709960938,562.2222290039061,570.0,391500.0,0.013779515213144578,1.333334859214585,-0.2857154067691535,43.10344256061311,40.447797591497945,17.503367962735524,26.503231047499412,72.83933734700531,155.89933058070915,44.244006938147564,15.555541992187614,-12.224659298295364,-23.722216796875045,-54.21970992446552,6.775276330715428,-38.970963360670225,-8.473470233079865,33.49727509933791,25.00000000000021,-26.50152910363339,15.248746563795233,8,10.0,31.666656494140625,98.33334350585938,160.0,17.77777099609375,0,0.06796110498567032,-1.8888739692750898,564.4444580078125,-4.999972534263506,577.7777709960938,1.0,587.7777709960938,0.06796110498567032
943,2004-08-17,574.4444580078125,581.111083984375,571.111083984375,581.111083984375,283500.0,0.003883506951092297,2.0000183106586342,-2.9999725342635064,31.958757048389174,39.15332499184375,10.653316750407498,23.74839998417474,67.66723223629845,152.5228465814348,43.25634300098442,10.0,-13.84562033542693,-20.388876342773415,-52.359249579342304,11.581496893795475,-36.374062961057916,-4.403689724488913,28.665209589471374,30.55557250976582,-14.750624272908727,15.985186618284448,8,7.77777099609375,27.77777099609375,96.11111450195312,149.44442749023438,12.22222900390625,1,0.07156668222886031,1.333334859214585,572.2222290039062,-1.8888739692750898,564.4444580078125,-4.999972534263506,577.7777709960938,0.07156668222886031
944,2004-08-18,584.4444580078125,586.6666870117188,572.2222290039062,576.6666870117188,239400.0,0.01740812338007447,1.3636372715968619,-1.1666727702195447,39.99998901366316,39.33110213485508,-1.6057768934847445,12.000931628335138,55.02347611579398,141.37954021253893,42.562818627861446,14.4444580078125,-15.591814526318785,-8.888876342773415,-39.782003542243956,22.004250856697126,-24.33543994250863,6.557687256961799,16.21196327386872,76.92319068696332,33.08501412671398,15.446563599735255,8,-2.22222900390625,17.77777099609375,81.66665649414062,134.99996948242188,2.22222900390625,2,0.028517039982505432,2.0000183106586342,574.4444580078125,1.333334859214585,572.2222290039062,-1.8888739692750898,564.4444580078125,0.028517039982505432
945,2004-08-19,603.3333129882812,607.7777709960938,593.3333129882812,595.5555419921875,492300.0,0.032319332866727724,-1.3636372715968619,1.0,43.39619903724421,40.202284643462164,-21.540549723259574,-7.26015528896005,33.62002563041267,121.49883404012121,41.06452945592613,23.33331298828125,-16.348324732670335,9.999978637695335,-20.893148561775206,40.893105837165876,-5.4465849620398785,25.44654223743055,-41.111083984375114,90.24386976106071,49.343422664819755,15.446563599735255,8,-18.33331298828125,-7.777740478515625,55.555572509765625,116.11111450195312,-28.88885498046875,3,-0.011049656687350806,1.3636372715968619,584.4444580078125,2.0000183106586342,574.4444580078125,1.333334859214585,572.2222290039062,-0.011049656687350806
946,2004-08-20,604.4444580078125,614.4444580078125,594.4444580078125,596.6666870117188,627300.0,0.0018416768900557656,-2.2727254568062762,1.0,45.1923137868016,40.461748080090906,-21.80988923800612,-8.45473924965927,30.528469574846213,119.03740397807701,39.2819035158566,20.0,-16.31761429668495,10.888900756835938,-20.26894928543345,42.046750799105325,-4.6900242642987,26.467825777970575,-41.31111816406258,80.85106631650676,42.337678770909804,15.578925021134692,8,-16.111114501953125,-9.4444580078125,43.88887023925781,106.6666259765625,-33.3333740234375,4,-0.023897080726689057,-1.3636372715968619,603.3333129882812,1.3636372715968619,584.4444580078125,2.0000183106586342,574.4444580078125,-0.023897080726689057
947,2004-08-23,608.888916015625,616.6666870117188,608.888916015625,612.2222290039062,396000.0,0.00735296345087022,-3.6666910808781794,-0.428569186461693,49.0384838849392,41.4452584074696,-24.084016319998682,-12.76613624749109,24.436792946890478,112.59836910713148,37.44383116266991,12.22222900390625,-15.197041292647782,14.833358764648438,-16.99850996288069,46.665227492177564,-1.0825755991161259,30.749293128413,-43.70313144531258,82.92686194621261,43.105548903112464,15.915934363764535,8,-19.4444580078125,-13.888916015625,32.499969482421875,97.22216796875,-43.3333740234375,0,-0.03102194097936295,-2.2727254568062762,604.4444580078125,-1.3636372715968619,603.3333129882812,1.3636372715968619,584.4444580078125,-0.03102194097936295
948,2004-08-24,612.2222290039062,613.3333129882812,603.3333129882812,604.4444580078125,258300.0,0.005474418897445821,1.0000122071057562,-2.3333455404390895,56.842120479698394,42.983272160314186,-26.940914600471842,-15.124705896288901,19.890872906743198,107.28735478765338,35.48238266118896,10.0,-12.373762007711207,17.05556030273442,-15.717700337222709,49.82882094269155,0.6689299827557988,33.44219062271304,-43.947590287109506,89.99997253418806,46.015086602597904,16.386630319978565,8,-22.77777099609375,-18.888885498046875,24.999984741210938,91.111083984375,-38.888916015625,1,-0.036297651328443425,-3.6666910808781794,608.888916015625,-2.2727254568062762,604.4444580078125,-1.3636372715968619,603.3333129882812,-0.036297651328443425
949,2004-08-25,608.888916015625,613.3333129882812,604.4444580078125,611.111083984375,344700.0,-0.005444612806210225,1.6666727702195447,-0.28570755938507897,56.25002861027315,44.725939279698515,-22.683471253377775,-12.79756589542501,22.091122243368204,108.67447069980199,34.492221198434116,8.88885498046875,-10.617163142928234,13.94446716308596,-18.36716308822008,46.256097414392,-2.2113479625670607,30.10028228873898,-37.71075440113293,66.66675385959498,18.366875046006513,16.155815125653028,8,-19.4444580078125,-15.555572509765625,25.5555419921875,82.22219848632812,-25.55560302734375,2,-0.03649635987680877,1.0000122071057562,612.2222290039062,-3.6666910808781794,608.888916015625,-2.2727254568062762,604.4444580078125,-0.03649635987680877
950,2004-08-26,615.5555419921875,623.3333129882812,614.4444580078125,620.0,351900.0,0.010948837794891642,-1.6666727702195447,2.000054932981762,65.21740428443653,47.8887487451176,-26.18098375658394,-19.77815299440249,14.667917284469695,100.15161992227513,33.24165897334748,14.44439697265625,-9.132870825780401,20.166650390625023,-13.055576129135488,53.388876910385534,3.5555371307447103,36.777763650505335,-41.64806885386179,73.0769149509312,18.275267637424776,16.61111325988028,8,-22.77777099609375,-22.222198486328125,18.333358764648438,67.77780151367188,-33.33331298828125,3,-0.046931353890459215,1.6666727702195447,608.888916015625,1.0000122071057562,612.2222290039062,-3.6666910808781794,608.888916015625,-0.046931353890459215
951,2004-08-27,613.3333129882812,613.3333129882812,607.7777709960938,611.111083984375,135900.0,-0.0036101193999719117,3.9999725342635064,-0.5,67.41573380455291,50.5901144388887,-18.209498497594268,-18.965866133220516,16.414525002189293,100.06006722828056,32.96140692309996,7.77777099609375,-7.82285204163054,18.222201538085983,-14.257299579782057,50.70170265595402,1.982450979151963,34.46195209702,-35.47177266195911,50.0,-7.5366922850191145,16.239750558934038,8,-16.111114501953125,-19.999969482421875,20.000030517578125,68.3333740234375,-10.0,4,-0.06340574391923137,-1.6666727702195447,615.5555419921875,1.6666727702195447,608.888916015625,1.0000122071057562,612.2222290039062,-0.06340574391923137
952,2004-08-30,614.4444580078125,616.6666870117188,614.4444580078125,615.5555419921875,143100.0,0.001811649548460803,-3.0001098659635246,-0.49998626713175315,63.29117268713278,54.07149395430465,-14.194250812523478,-21.254234381963215,14.723404936966745,96.21006168191843,32.398865150196,3.3333740234375,-5.137236511806577,19.388900756835938,-12.94684543888252,51.724646952554394,3.221027658976709,35.556773854695166,-32.945175868533624,55.55572509765625,-0.11826138315738888,16.167873097859253,8,-16.66668701171875,-21.111114501953125,17.499984741210938,53.33331298828125,-8.888916015625,0,-0.07052447696238562,3.9999725342635064,613.3333129882812,-1.6666727702195447,615.5555419921875,1.6666727702195447,608.888916015625,-0.07052447696238562
953,2004-08-31,600.0,607.7777709960938,597.7777709960938,604.4444580078125,306000.0,-0.023508158987461836,-1.2499931335658765,4.000109865963524,56.179780828850845,55.86924860043661,4.7567015055198,-8.100171408380675,28.264804119393602,107.4845169167861,31.98927990612111,16.66668701171875,-0.7161568430396983,5.499996948242142,-26.0464501974717,37.046444093955984,-10.273226624614836,21.27322052109912,-15.15399539280088,8.695683326088721,-44.04147750095472,15.77322357285692,8,8.33331298828125,-6.666656494140625,31.388900756835938,67.22222900390625,13.33331298828125,1,-0.057407430013020844,-3.0001098659635246,614.4444580078125,3.9999725342635064,613.3333129882812,-1.6666727702195447,615.5555419921875,-0.057407430013020844
954,2004-09-01,596.6666870117188,602.2222290039062,592.2222290039062,602.2222290039062,271800.0,-0.005555521647135464,2.6000087890839576,1.2499931335658765,60.240984587363855,57.740891439338796,11.181964836874954,-5.116701971368002,30.243686523144333,107.64948606424082,31.01626910750641,10.0,2.3629896268856783,2.2222381591797102,-29.303811510766764,33.748287829126184,-13.54078667579347,17.98526299415289,-8.741697734033096,14.285770338457676,-38.54235911990069,15.763024834973235,9,11.111083984375,-3.333343505859375,29.166656494140625,68.33331298828125,15.5555419921875,2,-0.03910621211366405,-1.2499931335658765,600.0,-3.0001098659635246,614.4444580078125,3.9999725342635064,613.3333129882812,-0.03910621211366405
955,2004-09-02,595.5555419921875,600.0,594.4444580078125,596.6666870117188,138600.0,-0.0018622541591791775,-2.3333455404390895,0.2000065918129683,69.44442749023438,60.43557073972022,12.375192475944118,-4.222022226786294,29.42226655812783,105.90848597187085,29.99067559627934,5.5555419921875,6.886370968016649,1.1110931396484602,-30.414956530298014,32.637142809594934,-14.65193169532472,16.87411797462164,-4.797886817654216,13.63627284031381,-43.305528367305435,15.763024834973235,9,12.22222900390625,-2.222198486328125,30.000015258789062,69.4444580078125,5.5555419921875,3,-0.020522399914241096,2.6000087890839576,596.6666870117188,-1.2499931335658765,600.0,-3.0001098659635246,614.4444580078125,-0.020522399914241096
956,2004-09-03,585.5555419921875,593.3333129882812,581.111083984375,593.3333129882812,418500.0,-0.01679104515852392,2.142861627076614,6.999780280142818,58.10809506736178,61.443305315544954,21.69554412859395,6.18246347073341,36.97545517990545,112.95149398953879,28.825888343584914,14.4444580078125,9.673229788090453,-8.944461059570358,-40.40015156611935,22.511229446978632,-24.672306312844853,6.783384193704137,37.77777099609375,12.50002145764347,-46.479452994881896,15.727845253274522,9,16.666656494140625,7.777801513671875,40.00001525878906,79.4444580078125,15.5555419921875,4,-0.005692565007480943,-2.3333455404390895,595.5555419921875,2.6000087890839576,596.6666870117188,-1.2499931335658765,600.0,-0.005692565007480943
957,2004-09-06,587.7777709960938,592.2222290039062,582.2222290039062,585.5555419921875,382500.0,0.003795078083192127,-1.2500085831015897,-0.2857154067691535,58.10809506736178,61.583969158618665,18.063327267951536,4.912158450761808,32.031050175093355,107.95032933814355,27.03271549045597,10.0,10.800932952386006,-7.1666748046875455,-37.937368271807145,23.604018662432054,-22.552021538247345,8.218671928872254,34.711097412109325,25.00005722041533,-36.02267138532794,15.385346733559812,9,14.444427490234375,5.0,36.9444580078125,77.22222900390625,0.0,0,0.02646500558506304,2.142861627076614,585.5555419921875,-2.3333455404390895,595.5555419921875,2.6000087890839576,596.6666870117188,0.02646500558506304
958,2004-09-07,585.5555419921875,593.3333129882812,584.4444580078125,593.3333129882812,383400.0,-0.003780729917942094,1.285707559385079,-3.499986267131753,50.746250301304094,60.972438235399885,17.997743621065638,7.058745489250441,31.69989447844239,107.01540442009161,26.040380081650984,8.88885498046875,11.521457169607856,-9.11112670898433,-40.12685323838275,21.90459982041409,-24.618989973683483,6.396736555714824,36.10577072753904,21.052662011940384,-36.39072764742458,15.507863264699205,9,16.666656494140625,7.22222900390625,39.16668701171875,79.4444580078125,-2.22222900390625,1,0.03415559851411465,-1.2500085831015897,587.7777709960938,2.142861627076614,585.5555419921875,-2.3333455404390895,595.5555419921875,0.03415559851411465
959,2004-09-08,584.4444580078125,591.111083984375,584.4444580078125,588.888916015625,161100.0,-0.001897486924288816,-1.9999725342635062,0.571430813538307,33.33336923635353,57.429767674501775,17.072040483072215,8.334622346349988,29.977119445853532,105.23242268983722,25.497975082289067,6.6666259765625,11.282099087798656,-10.055545043945358,-41.262372126931155,21.15128203904044,-25.658958585438313,5.547868497547597,36.40585013720704,17.647248898137498,-34.17455566865382,15.603413541492918,9,14.444427490234375,8.33331298828125,40.27777099609375,80.0,-13.3333740234375,2,0.04942959862934071,1.285707559385079,585.5555419921875,-1.2500085831015897,587.7777709960938,2.142861627076614,585.5555419921875,0.04942959862934071
960,2004-09-09,581.111083984375,586.6666870117188,580.0,585.5555419921875,200700.0,-0.005703491542720651,-1.0000183106586344,1.0,30.188653823033135,53.293425454332905,16.7690952811065,12.575264255960747,30.95259069960389,105.4987776383598,24.685664772442227,6.66668701171875,9.542813531401293,-13.55558471679683,-44.42010472853303,17.308935294939374,-28.98784472266493,1.8766752890712723,38.94443967743166,8.333142598179014,-38.17187061995365,15.43226000586809,9,17.222259521484375,11.66668701171875,43.61114501953125,81.66668701171875,-7.77777099609375,3,0.0535373457450139,-1.9999725342635062,584.4444580078125,1.285707559385079,585.5555419921875,-1.2500085831015897,587.7777709960938,0.0535373457450139
961,2004-09-10,585.5555419921875,588.888916015625,581.111083984375,584.4444580078125,2880000.0,0.00764820725383375,1.0,-0.24999313356587657,30.188653823033135,49.61536780276628,8.906613389121958,10.322741036481034,24.61891936278107,97.66266490427574,23.356194276712777,7.77783203125,8.057248455917943,-10.166680908203148,-37.971584096590846,17.63822228018455,-24.069132502396997,3.735770685990701,32.89776072314692,41.6666285196358,-0.22171243483751368,13.902451594193874,9,8.333343505859375,7.22222900390625,39.16668701171875,77.22222900390625,-15.5555419921875,4,0.026565442347730395,-1.0000183106586344,581.111083984375,-1.9999725342635062,584.4444580078125,1.285707559385079,585.5555419921875,0.026565442347730395
962,2004-09-13,611.111083984375,611.111083984375,594.4444580078125,596.6666870117188,718200.0,0.04364324160478783,1.307694257934479,13.000274664908812,49.315047877043476,48.85261969700991,-19.189470912634306,-12.827643480480447,-2.603650819468612,68.82963966714124,21.364278935472527,25.5555419921875,5.41233352806853,13.444418334960915,-12.83839664882612,39.72723331874795,0.3030108430674545,26.585825826854375,5.8040866223460625,100.0,61.54552614812806,13.141407491893515,9,-15.5555419921875,-18.33331298828125,3.3333587646484375,48.333343505859375,-31.111083984375,0,-0.016363637090005212,1.0,585.5555419921875,-1.0000183106586344,581.111083984375,-1.9999725342635062,584.4444580078125,-0.016363637090005212
963,2004-09-14,615.5555419921875,623.3333129882812,615.5555419921875,620.0,576000.0,0.007272749790161015,-2.499986267131753,-0.307694257934479,54.054025966313574,48.165179850226544,-23.686181832432453,-14.79267208305987,-8.447123369331393,61.36638853387683,19.261000562491546,12.22222900390625,2.6452379741569985,15.83332214355471,-9.203367288812046,40.87001157592147,3.314977427371332,28.35166685973809,-35.5555419921875,82.05128927438085,45.21712181500729,12.518344716183384,9,-13.888885498046875,-22.77777099609375,-11.666641235351562,33.333343505859375,-46.6666259765625,1,-0.04512634376776725,1.307694257934479,611.111083984375,1.0,585.5555419921875,-1.0000183106586344,581.111083984375,-0.04512634376776725
964,2004-09-15,601.111083984375,611.111083984375,601.111083984375,611.111083984375,260100.0,-0.023465726522523656,1.0,2.2499931335658765,41.97531199095052,45.11305590586167,-9.549186123917252,1.0165473892359387,4.688189756334168,72.96127252698875,17.670954954252384,14.4444580078125,-0.07271441894533837,0.5555328369140398,-23.427356896706783,24.538422570534863,-11.435912029896372,12.546977703724451,-20.24441772460932,48.717908990905286,15.787920766857354,11.99144486681039,9,0.555572509765625,-8.33331298828125,2.7778167724609375,43.3333740234375,-25.5555419921875,2,-0.029574851420566817,-2.499986267131753,615.5555419921875,1.307694257934479,611.111083984375,1.0,585.5555419921875,-0.029574851420566817
965,2004-09-16,596.6666870117188,604.4444580078125,595.5555419921875,596.6666870117188,171900.0,-0.0073936367022169325,-6.999780280142818,-0.0,40.96388412741484,43.2081435792009,-5.510037079317044,5.202630853347046,7.888085920793515,74.50132209515778,17.393641679905336,8.888916015625,-1.2876599459252702,-3.5555328369140398,-27.56116971094707,20.45010403711899,-15.558351273930612,8.447285600102532,-14.9506878173828,36.84221177878742,5.820659275449877,12.002818437016526,9,4.999969482421875,-3.888916015625,3.6110992431640625,47.77777099609375,-13.3333740234375,3,-0.042830618138468,1.0,601.111083984375,-2.499986267131753,615.5555419921875,1.307694257934479,611.111083984375,-0.042830618138468
966,2004-09-17,590.0,600.0,586.6666870117188,600.0,148500.0,-0.01117321807441185,1.66666259765625,-100.0,37.5,40.91835523838292,2.0712055262439435,11.311644363387927,13.314604809150978,78.56797621283704,17.614207754475174,13.33331298828125,-2.920349827833661,-9.499996948242142,-33.837620944246396,14.837627047762112,-21.668808946244212,2.668815049759928,-7.4516545297851735,9.090863692808608,-18.04954542295434,12.168811998002113,9,11.666656494140625,2.77777099609375,8.333343505859375,50.0,-11.111083984375,4,-0.028248622053760553,-6.999780280142818,596.6666870117188,1.0,601.111083984375,-2.499986267131753,615.5555419921875,-0.028248622053760553
967,2004-09-20,590.0,590.0,590.0,590.0,0.0,0.0,1.0,-0.0,44.000002929686076,40.16877219709203,2.703925256324169,10.354876963106904,12.013046100155861,75.94154727133377,17.969661355308403,0.0,-5.340019840523155,-8.55555114746096,-32.824996120891115,15.713893825969194,-20.690273634176037,3.579171339254117,-6.635955179423831,9.090863692808608,-19.54069173513614,12.134722486715065,9,11.666656494140625,2.77777099609375,7.22222900390625,48.333343505859375,-17.77777099609375,0,-0.03389830508474578,1.66666259765625,590.0,-6.999780280142818,596.6666870117188,1.0,601.111083984375,-0.03389830508474578
968,2004-09-21,590.0,602.2222290039062,590.0,601.111083984375,267300.0,0.0,-1.2000065918129683,-100.0,45.83332379659745,41.55765603711913,3.800315205320885,9.069689799850039,10.971212243276682,73.28845430447939,17.838249806438995,12.22222900390625,-5.9673397246461946,-7.4444396972655795,-31.106562685490985,16.217683290959826,-19.27550119137834,4.38662179684718,-5.836569816069755,13.636306888690802,-16.115494495846725,11.83106149411272,9,11.666656494140625,7.222198486328125,3.0555572509765625,48.333343505859375,-24.4444580078125,1,-0.016949152542372836,1.0,590.0,1.66666259765625,590.0,-6.999780280142818,596.6666870117188,-0.016949152542372836
969,2004-09-22,586.6666870117188,601.111083984375,586.6666870117188,601.111083984375,214200.0,-0.00564968303098512,1.0,1.2999989013645052,44.594615660415606,43.158318463494965,8.361279121128064,11.228498889443244,13.130837585999075,73.92235654968943,17.759233474597973,14.44439697265625,-6.8427085757437,-9.666641235351562,-33.152354012658634,13.819071541955509,-21.4094976240051,2.0762151533019733,-1.7198591717015006,0.0,-30.477082557264197,11.742856388653564,9,15.555511474609375,11.111083984375,5.5555419921875,51.666656494140625,-3.3333740234375,2,-0.030303017692461243,-1.2000065918129683,590.0,1.0,590.0,1.66666259765625,590.0,-0.030303017692461243
970,2004-09-23,586.6666870117188,586.6666870117188,586.6666870117188,586.6666870117188,0.0,0.0,1.0,-0.0,50.769254172057714,45.4450518356088,10.317178166983467,9.437093613054458,12.434429379110156,71.30198883860521,18.26872778829472,0.0,-6.784337040332389,-8.222198486328125,-30.23760458264462,13.793207609988372,-19.22990153448643,2.78550456183018,-0.9521294687361888,0.0,-31.39814738307388,11.00770304815826,9,18.33331298828125,14.999969482421875,5.5555419921875,51.666656494140625,-26.66668701171875,3,-0.018939451081034897,1.0,586.6666870117188,-1.2000065918129683,590.0,1.0,590.0,-0.018939451081034897
971,2004-09-24,574.4444580078125,581.111083984375,570.0,580.0,609300.0,-0.020833344170541057,1.8571607941615005,-100.0,41.891904932638234,44.62025817511933,23.24166007707572,19.60146235785203,23.445670129825544,80.89488214070047,18.779249281485367,16.66668701171875,-5.648763641681512,-18.499984741210938,-40.52571877836613,3.5257492959442516,-29.512851759788532,-7.487117722633343,48.88885498046875,13.793142638498738,-17.653643551026114,11.012867018577566,9,22.222198486328125,22.222198486328125,15.833328247070312,63.33331298828125,-17.777770996093636,4,0.01547382842075895,1.0,586.6666870117188,1.0,586.6666870117188,-1.2000065918129683,590.0,0.01547382842075895
972,2004-09-27,571.111083984375,576.6666870117188,566.6666870117188,574.4444580078125,441900.0,-0.005802778627193472,1.5714106346914434,0.6000087890839577,41.333329427085246,43.206847448538404,22.690484207023474,20.576944874504647,25.504353848232654,82.2092712863157,19.569355000111244,10.0,-3.9857396775455527,-19.666690063476608,-41.30942261307359,1.9760424861203774,-30.4880563382751,-8.845323788678115,51.15556274414064,12.499871253918172,-19.424711740951626,10.82136627479847,9,17.777801513671875,23.888916015625,20.555587768554688,62.222259521484375,-1.111083984375,0,0.01361877268602063,1.8571607941615005,574.4444580078125,1.0,586.6666870117188,1.0,586.6666870117188,0.01361877268602063
973,2004-09-28,565.5555419921875,568.888916015625,562.2222290039061,562.2222290039061,355500.0,-0.009727603172099308,-3.000036621317064,-0.9999816896766738,39.24049752738237,42.902979174808614,22.80594395284413,24.68531342473659,30.697324970085447,85.62206073977507,19.719648348903316,8.888854980468864,-2.7162713622129786,-23.50000915527346,-47.415333011695225,0.41531470114830427,-35.45767108348434,-11.542347227062578,54.48710634765621,8.571383729234128,-24.119885986334253,11.957661928210882,9,17.777801513671875,27.22222900390625,26.66668701171875,63.888916015625,4.4444580078125,1,0.0117878555097084,1.5714106346914434,571.111083984375,1.8571607941615005,574.4444580078125,1.0,586.6666870117188,0.0117878555097084
974,2004-09-29,573.3333129882812,574.4444580078125,565.5555419921875,574.4444580078125,115200.0,0.01375244413430421,14.999560560285635,-0.3333455404390782,45.7831365170298,43.438451662543606,11.927866068408548,15.884227783613369,22.066767677559938,75.99112941255123,19.50930940596854,8.888916015625,-4.653073253014668,-14.555569458007767,-39.17376967193684,10.062630755921305,-26.864669564972246,-2.246469351043288,43.24011019140619,45.45440926047097,9.282046838213972,12.30910010696453,9,8.888916015625,19.4444580078125,18.055587768554688,55.000030517578125,2.22222900390625,2,-0.013565880125742336,-3.000036621317064,565.5555419921875,1.5714106346914434,571.111083984375,1.8571607941615005,574.4444580078125,-0.013565880125742336
975,2004-09-30,583.3333129882812,587.7777709960938,578.888916015625,581.111083984375,211500.0,0.017441861084050325,-1.6666971847104601,-1.9999450700357044,48.86363281691345,44.70107753108954,-0.1814544193509846,5.18759084171586,11.670799865212416,64.42568357089112,18.979102517607068,14.4444580078125,-7.444409677087378,-3.9444580078125,-28.367360821726834,20.478444806101834,-16.155909414769667,8.266993399144667,29.97903854085928,82.60863334782263,45.18431495840682,12.211451406957162,9,-1.111083984375,9.4444580078125,8.055587768554688,45.000030517578125,-12.22222900390625,3,0.0,14.999560560285635,573.3333129882812,-3.000036621317064,565.5555419921875,1.5714106346914434,571.111083984375,0.0
976,2004-10-01,582.2222290039062,586.6666870117188,577.7777709960938,584.4444580078125,519300.0,-0.001904715468216911,1.6666666666666667,-1.0,30.30304795783246,43.17919364532803,-0.32371343694785537,6.362348176581236,12.47230022686415,63.98445076007033,17.901235828145733,8.888916015625,-8.100187348988698,-4.888876342773415,-29.406574556809232,19.628821871262403,-17.147725449791324,7.369972764244494,28.02471517372021,78.26091110145173,46.73810094021818,12.258849107017886,10,0.0,10.5555419921875,10.833328247070312,46.111114501953125,-17.77777099609375,4,-0.038167950134650686,-1.6666971847104601,583.3333129882812,14.999560560285635,573.3333129882812,-3.000036621317064,565.5555419921875,-0.038167950134650686
977,2004-10-04,603.3333129882812,605.5555419921875,587.7777709960938,593.3333129882812,412200.0,0.0362594949706625,1.4615352111485773,-4.499986267131753,43.20986817075478,42.887698575789955,-21.617924032953624,-14.2544330306946,-8.673618645714441,41.81835779917674,16.620399439782634,23.33331298828125,-7.864080509805831,15.444430541992233,-10.126626618665,41.015487702649466,2.6589019616635596,28.229959122320906,4.032148278922023,94.87177681404788,66.8595721696735,12.785528580328634,10,-19.444427490234375,-10.5555419921875,-8.0555419921875,25.000030517578125,-40.0,0,-0.07734800146443899,1.6666666666666667,582.2222290039062,-1.6666971847104601,583.3333129882812,14.999560560285635,573.3333129882812,-0.07734800146443899
978,2004-10-05,605.5555419921875,608.888916015625,602.2222290039062,603.3333129882812,273600.0,0.003683252616865529,-2.0000411991705236,0.222222900390625,52.85715406769153,43.80575839882061,-23.91664121495853,-15.706782008293544,-10.61901808941002,38.294953660052784,15.413506164032164,6.66668701171875,-6.580544656705683,16.666659545898483,-10.058418219043801,43.39173731084077,3.304120663427284,30.029198428369682,-43.333312988281364,92.30760563062873,64.15036298377761,13.362538882471167,10,-19.999969482421875,-12.77777099609375,-9.999984741210938,22.777801513671875,-51.111083984375,1,-0.0587155752471773,1.4615352111485773,603.3333129882812,1.6666666666666667,582.2222290039062,-1.6666971847104601,583.3333129882812,-0.0587155752471773
979,2004-10-06,613.3333129882812,613.3333129882812,598.888916015625,600.0,398700.0,0.01284402578581978,1.1666628519635802,5.999972534263506,60.27395095581087,44.86183581923764,-30.74736837842852,-22.355480121642586,-18.776091024032667,29.123836274464907,14.22341923886043,14.44439697265625,-5.947170482854631,22.999987792968795,-5.759049015272012,51.7590246012096,8.620469388848392,37.3795061970892,-50.177750244140725,100.0,69.9282157121963,14.379518404120413,10,-25.5555419921875,-20.5555419921875,-12.499984741210938,15.000030517578125,-52.22222900390625,2,-0.07065214308538492,-2.0000411991705236,605.5555419921875,1.4615352111485773,603.3333129882812,1.6666666666666667,582.2222290039062,-0.07065214308538492
980,2004-10-07,612.2222290039062,614.4444580078125,607.7777709960938,612.2222290039062,234000.0,-0.0018115500346158608,2.0,0.0,64.70590136044805,47.39672431121651,-28.642022743363896,-19.809779062185726,-17.850122093232358,28.891932764439957,12.79281171078382,6.66668701171875,-5.497581203714617,20.333346557617233,-9.664266157650331,50.3309592728848,5.334540199983394,35.33215291525107,-47.05955625000013,93.93937880671896,58.684976464762386,14.998806357633795,10,-23.888885498046875,-19.4444580078125,-11.666671752929688,16.111114501953125,-47.77777099609375,3,-0.05989113964609871,1.1666628519635802,613.3333129882812,-2.0000411991705236,605.5555419921875,1.4615352111485773,603.3333129882812,-0.05989113964609871
981,2004-10-08,601.111083984375,603.3333129882812,598.888916015625,601.111083984375,155700.0,-0.01814887551144495,-1.000027466490881,0.0,56.41024376983351,49.07193701596631,-14.919348508177904,-7.87737624836052,-7.451040528851877,38.26250227459036,11.269419831575464,13.33331298828125,-4.879707517119186,8.444424438476517,-21.66820171730592,38.55705059425895,-6.611888639414701,23.500737516367735,-32.991504115234534,49.99988555916934,10.96356335055917,15.056313077891218,10,-12.777740478515625,-8.33331298828125,-0.5555267333984375,27.222259521484375,-27.77777099609375,4,-0.04990758081043767,2.0,612.2222290039062,1.1666628519635802,613.3333129882812,-2.0000411991705236,605.5555419921875,-0.04990758081043767
982,2004-10-11,601.111083984375,601.111083984375,601.111083984375,601.111083984375,0.0,0.0,1.0,0.0,56.41024376983351,50.97968659846088,-11.416939086520301,-9.133229107396232,-8.070324141164747,36.66392758608731,11.26884848362345,0.0,-4.838780869264156,8.944424438476517,-20.195059419686118,38.08390829663915,-5.625317490604743,23.514166367557777,-30.21201142691416,14.285377969253949,-26.80871650660493,14.569741929081301,10,-11.111083984375,-8.33331298828125,-3.33331298828125,27.222259521484375,-25.5555419921875,0,-0.0609980866323796,-1.000027466490881,601.111083984375,2.0,612.2222290039062,1.1666628519635802,613.3333129882812,-0.0609980866323796
983,2004-10-12,587.7777709960938,601.111083984375,587.7777709960938,598.888916015625,276300.0,-0.02218111318111682,-1.3999890137054025,-100.0,50.57469885451696,51.51208241373723,6.034709539902678,2.1210909229703248,4.619282772993074,48.46457576255011,12.042348069182495,13.33331298828125,-3.2169298896096734,-3.0,-30.016223236228825,24.016223236228825,-16.508111618114413,10.508111618114413,-14.265975311611783,0.0,-44.379937152555925,13.508111618114388,10,8.333343505859375,5.0,9.722213745117188,40.555572509765625,-11.111083984375,1,-0.041587925256831415,1.0,601.111083984375,-1.000027466490881,601.111083984375,2.0,612.2222290039062,-0.041587925256831415
984,2004-10-13,583.3333129882812,590.0,581.111083984375,588.888916015625,225900.0,-0.007561459835884188,1.285723254153228,0.5000027465736494,48.35162778793242,51.45519296607267,13.462575347303982,5.44453830168311,8.784956183620807,51.26399941416571,12.282745181159012,8.888916015625,-1.2110886412122,-6.555569458007767,-33.30883842067999,20.197699504664456,-19.932203939343935,6.821065023328401,-7.36555756439941,6.666678873683016,-41.53722727572687,13.376634481336126,10,12.777801513671875,9.4444580078125,14.166671752929688,45.000030517578125,-3.33331298828125,2,-0.0495237531223407,-1.3999890137054025,587.7777709960938,1.0,601.111083984375,-1.000027466490881,601.111083984375,-0.0495237531223407
985,2004-10-14,571.111083984375,577.7777709960938,571.111083984375,573.3333129882812,337500.0,-0.02095239330888643,-5.0,0.3999978027531503,48.35162778793242,53.46059072497266,26.56203926572698,16.500003851510655,20.652269330291915,61.75342168277916,12.445042707845401,12.22222900390625,1.4055128769171006,-17.50001831054692,-45.31052480281278,10.310488181718938,-31.40527155667985,-3.5947650644139912,43.3333740234375,0.0,-50.38557587482801,13.905253246132904,10,21.66668701171875,21.66668701171875,24.722244262695312,57.222259521484375,18.888916015625,3,-0.017509728458139362,1.285723254153228,583.3333129882812,-1.3999890137054025,587.7777709960938,1.0,601.111083984375,-0.017509728458139362
986,2004-10-15,573.3333129882812,574.4444580078125,565.5555419921875,566.6666870117188,390600.0,0.0038910626430199713,1.0,-2.9999725342635064,51.11111518012401,54.33850705934702,25.64294775529163,13.665779089185776,18.45182761701085,57.634044813386936,12.296621184778928,8.888916015625,3.0024067675885817,-14.444454956054642,-43.0667067907018,14.177796878592517,-28.75558087337822,-0.1333290387310626,40.24447753906247,21.874989271159848,-31.927166092445134,14.31112591732357,10,16.66668701171875,19.4444580078125,22.222244262695312,55.000030517578125,7.77777099609375,4,-0.015503817376560591,-5.0,571.111083984375,1.285723254153228,583.3333129882812,-1.3999890137054025,587.7777709960938,-0.015503817376560591
987,2004-10-18,570.0,575.5555419921875,568.888916015625,575.5555419921875,227700.0,-0.005813918209126245,1.3999912109160422,-0.8333363851097724,52.27273578486757,54.27357169458881,26.5418415254029,16.2574448198435,21.947742838906834,59.26220347316382,12.111858285376325,6.6666259765625,3.5256284762124324,-16.777767944335892,-46.451321270246126,12.895785381574342,-31.61454460729101,-1.940991281380775,41.65690058593748,12.50004291536061,-45.08100854997626,14.836776662955096,10,20.0,22.77777099609375,23.333328247070312,58.333343505859375,11.111083984375,0,0.005847917523300383,1.0,573.3333129882812,-5.0,571.111083984375,1.285723254153228,583.3333129882812,0.005847917523300383
988,2004-10-19,580.0,586.6666870117188,573.3333129882812,577.7777709960938,344700.0,0.01754385964912286,-1.4,-0.40000219727098946,53.33334554037203,53.50239331509561,14.008733143095697,5.765455255146321,11.835881165393857,47.52692227129478,12.414958095896676,16.66668701171875,6.12348074669535,-6.277767944335892,-36.05951527587581,23.503979387204026,-21.16864161010585,8.613105721434067,29.812846242187447,59.090931789921555,-0.023064531866531013,14.890873665769945,10,10.0,12.77777099609375,14.166656494140625,34.4444580078125,6.66668701171875,1,-0.007662858634159497,1.3999912109160422,570.0,1.0,573.3333129882812,-5.0,571.111083984375,-0.007662858634159497
989,2004-10-20,568.888916015625,574.4444580078125,568.888916015625,572.2222290039062,319500.0,-0.01915704135237073,-2.3333455404390895,-1.4999862671317532,42.857160104140824,51.07475539772814,20.285635012350212,16.312747339057978,22.81114444532102,57.033392716431536,12.647586031308741,11.111083984375,5.855168732854054,-16.499963378906273,-47.27740798520915,14.277481227396606,-31.888685682057712,-1.1112410757548332,39.1536380565625,15.789641065672116,-38.685523941631985,15.388722303151425,10,15.555511474609375,19.444427490234375,28.333297729492188,45.5555419921875,18.88885498046875,2,0.013671862427145909,-1.4,580.0,1.3999912109160422,570.0,1.0,573.3333129882812,0.013671862427145909
990,2004-10-21,575.5555419921875,577.7777709960938,573.3333129882812,573.3333129882812,285300.0,0.011718677915636189,-3.0,-0.6666727702195449,46.87498748301265,50.01528247697026,8.795844173897649,9.245018423086094,16.405743422904834,49.21041990933679,12.81196448415296,8.88885498046875,4.389671610738333,-9.27778015136721,-40.35775022290409,21.802189920169667,-24.817765187135706,6.262204884401285,30.787531596800022,47.36834497014904,-3.9287955382736897,15.539985035768446,10,7.77777099609375,12.777801513671875,21.666671752929688,38.888916015625,15.5555419921875,3,0.007722031469680202,-2.3333455404390895,568.888916015625,-1.4,580.0,1.3999912109160422,570.0,0.007722031469680202
991,2004-10-22,583.3333129882812,585.5555419921875,573.3333129882812,583.3333129882812,455400.0,0.013513502049119941,4.499986267131753,0.0,39.28570494359038,48.11255594072103,-1.9767818013490341,2.2844472935291833,9.414799944244919,40.256566475989416,11.980645789972877,12.22222900390625,1.5298244267185055,-1.9444519042968977,-32.6508801893458,28.761976380752003,-17.29766604682129,13.408762238227496,21.378259336834276,81.24976396551665,33.999519075913625,15.353214142524436,10,0.0,5.000030517578125,13.888900756835938,23.888916015625,12.22222900390625,4,0.011428606704401822,-3.0,575.5555419921875,-2.3333455404390895,568.888916015625,-1.4,580.0,0.011428606704401822
992,2004-10-25,578.888916015625,580.0,561.111083984375,564.4444580078125,423000.0,-0.007618966504567726,1.2666754557506243,100.0,36.04651311335096,46.49831308059147,-1.1355074608086397,7.738155831773497,14.359863664439672,43.185495107398765,11.19465193238641,22.22222900390625,-2.0169690564810026,-6.777740478515625,-36.92055952064243,23.365078563611178,-21.849149999579026,8.293669042547776,24.25641509617344,69.56530046357442,26.857258222974764,15.071409521063401,10,-3.3333740234375,8.88885498046875,18.333297729492188,27.222198486328125,22.22216796875,0,0.003838677693200232,4.499986267131753,583.3333129882812,-3.0,575.5555419921875,-2.3333455404390895,568.888916015625,0.003838677693200232
993,2004-10-26,572.2222290039062,581.111083984375,571.111083984375,578.888916015625,513900.0,-0.011516349384618096,-1.2499776842423285,-0.4615394366554268,28.235283473441484,44.2631637123147,3.4560142153203515,15.736733244512152,21.388432558620934,48.14063231476575,10.139298534345853,10.0,-4.503664521045039,-13.77776184082029,-43.121007391316084,15.565483709675505,-28.449384616068187,0.8938609344276074,28.401047280246758,45.45465894960774,9.580836100835718,14.671622775247918,10,1.666656494140625,15.5555419921875,24.999984741210938,32.77777099609375,10.0,1,0.015533921140991058,1.2666754557506243,578.888916015625,4.499986267131753,583.3333129882812,-3.0,575.5555419921875,0.015533921140991058
994,2004-10-27,565.5555419921875,575.5555419921875,563.3333129882812,575.5555419921875,431100.0,-0.011650520853277113,1.44444580078125,1.4999954223772511,26.66664225258927,41.85372087505434,8.197813657473375,22.968457531778768,28.024615976755285,53.16381589695561,9.573290844901225,12.22222900390625,-7.430694657685194,-20.05556030273442,-50.2980186308464,10.186898025377559,-35.17678946679041,-4.934331138678431,32.697002753978836,18.181863579843096,-9.919630704767556,15.121229164055972,10,8.333343505859375,22.22222900390625,33.888885498046875,38.333343505859375,46.66668701171875,2,0.03732815515372123,-1.2499776842423285,572.2222290039062,1.2666754557506243,578.888916015625,4.499986267131753,583.3333129882812,0.03732815515372123
995,2004-10-28,583.3333129882812,584.4444580078125,567.7777709960938,572.2222290039062,811800.0,0.031434173438511515,1.4999954223772511,-1.1111083984375,41.66666189829054,40.80433717707285,-8.564565629987555,5.471197685978041,9.813354304747918,33.81149135320368,9.644380373192126,18.888916015625,-8.517606403812238,-2.2777893066406705,-32.52024763475265,27.96466902147131,-17.39901847069666,12.84343985741532,12.69074411217764,90.90906821007844,62.86863124425757,15.121229164055972,10,-9.444427490234375,4.4444580078125,16.666671752929688,18.888916015625,33.3333740234375,3,0.007619071136267808,1.44444580078125,565.5555419921875,-1.2499776842423285,572.2222290039062,1.2666754557506243,578.888916015625,0.007619071136267808
996,2004-10-29,560.0,571.111083984375,560.0,570.0,761400.0,-0.03999996651785598,-1.222216796875,-0.9000021972709894,34.18802977391617,38.79492539807825,14.168485974330679,28.516364642116628,32.3972828374317,55.70244385194246,9.807606195235106,23.33331298828125,-9.68321940152407,-24.49999084472654,-56.82769635755369,7.827714668100612,-40.663843601140115,-8.336138088312964,33.929278713493886,0.0,-28.550163492025536,16.163852756413554,10,13.333343505859375,27.22222900390625,43.33332824707031,42.22222900390625,62.22222900390625,4,0.05555550711495538,1.4999954223772511,583.3333129882812,1.44444580078125,565.5555419921875,-1.2499776842423285,572.2222290039062,0.05555550711495538
997,2004-11-01,556.6666870117189,563.3333129882812,555.5555419921875,562.2222290039061,335700.0,-0.005952344621930616,1.0000156948913128,0.5555541992187273,37.03703515323403,36.984224243951815,17.22272325801157,29.696845425261586,34.783747211273635,57.7190416569257,10.47531301300215,7.77777099609375,-10.104008403908438,-25.49997253417962,-58.82529928027054,7.8253542119113035,-42.16263590722508,-8.837309161134158,34.548249404695525,3.846267609800189,-27.14562373601227,16.66266337304545,11,13.888854980468636,28.333312988281136,39.99996948242176,38.88888549804676,67.77777099609364,0,0.06986021597453695,-1.222216796875,560.0,1.4999954223772511,583.3333129882812,1.44444580078125,565.5555419921875,0.06986021597453695
998,2004-11-02,570.0,571.111083984375,560.0,561.111083984375,382500.0,0.023952058384985486,1.0,-1.600008789084023,44.82758783982481,37.20316065902781,2.594584354392964,14.296195959833312,20.531538821982508,43.346074463322,10.811608870974549,14.444396972656136,-10.751217737990146,-10.388882446289017,-42.220745387908664,21.44298049533063,-26.30481391709884,5.527049024520807,17.648996973991643,50.0,15.273034207558815,15.915931470809795,11,0.5555419921875,15.0,21.944442749023438,25.0,50.0,1,0.054580849095394735,1.0000156948913128,556.6666870117189,-1.222216796875,560.0,1.4999954223772511,583.3333129882812,0.054580849095394735
999,2004-11-03,570.0,570.0,570.0,570.0,0.0,0.0,1.0,0.0,49.523820485240634,37.49747543705314,3.0941489378326423,11.471466657200608,19.70115686949407,42.366829830612346,10.931052455405393,0.0,-11.3073526606006,-8.222216796875045,-36.28877374959552,19.84434015584543,-22.255495273235283,5.811061679485192,14.439651475811274,50.0,10.43085234568936,14.03327847636023,11,0.5555419921875,15.0,18.055557250976562,25.0,47.77777099609375,2,0.021442507024396873,1.0,570.0,1.0000156948913128,556.6666870117189,-1.222216796875,560.0,0.021442507024396873
1000,2004-11-04,575.5555419921875,580.0,573.3333129882812,580.0,175500.0,0.009746564898574617,2.0,-100.0,50.92593016448491,38.79083379493031,-2.750653673910392,3.1917448159384776,13.147749968892299,36.01407841368302,10.75993993585778,10.0,-12.66930445387311,-0.833340454101517,-23.892135870310995,22.22545496210796,-12.362738162206256,10.696057254003222,5.995698535261454,81.8181364201569,38.35799198972087,11.529397708104739,11,-5.5555419921875,9.4444580078125,11.9444580078125,17.777801513671875,42.22222900390625,3,0.0637066005564002,1.0,570.0,1.0,570.0,1.0000156948913128,556.6666870117189,0.0637066005564002
1001,2004-11-05,571.111083984375,572.2222290039062,566.6666870117188,572.2222290039062,449100.0,-0.007722031469680202,8.999670420214226,0.25000686643412345,50.458704962298704,40.39218844481339,-0.24836073180097173,5.558423738395959,16.593764308456684,39.78706074994716,11.288701007722848,8.88885498046875,-12.024464589459626,-3.777798461914017,-23.763483478083003,16.20788655425497,-13.770640969998453,6.215044046170419,8.888916015625,63.636272840313815,15.588204760453955,9.992842508084488,11,-1.111083984375,13.888916015625,16.388916015625,22.222259521484375,33.3333740234375,4,0.07976662387555788,2.0,575.5555419921875,1.0,570.0,1.0,570.0,0.07976662387555788
1002,2004-11-08,564.4444580078125,577.7777709960938,564.4444580078125,576.6666870117188,238500.0,-0.011673081058158674,-1.1818136420156904,10.999670420214226,43.39622152618998,42.07673711734101,4.64200084014692,9.841827890081277,22.12807308945594,45.68340449227264,11.716917505476937,13.33331298828125,-12.52685368224138,-8.61109313964846,-24.84323280960109,7.62104653030417,-16.727162974624775,-0.49502330467214506,-8.888916015625,22.2222900390625,-23.41979614778471,8.11606983497632,11,5.5555419921875,20.5555419921875,23.0555419921875,28.888885498046875,55.5555419921875,0,0.10236219024989346,8.999670420214226,571.111083984375,2.0,575.5555419921875,1.0,570.0,0.10236219024989346
1003,2004-11-09,563.3333129882812,570.0,556.6666870117189,567.7777709960938,589500.0,-0.0019685639636767283,1.9999862671317277,0.36363727159686193,47.42265530807342,44.382960790172575,4.871995861591699,9.515629329687954,22.536302681124084,45.93902064410565,12.02907313525971,13.333312988281136,-12.903425956152773,-8.500015258789062,-23.71387862464269,6.713848107064564,-16.10694694171582,-0.8930835758623061,-7.333326416015666,28.57127909744585,-19.985775014334525,7.60693168292681,11,6.66668701171875,21.66668701171875,25.000015258789062,30.000030517578125,60.0,1,0.1084813264377329,-1.1818136420156904,564.4444580078125,8.999670420214226,571.111083984375,2.0,575.5555419921875,0.1084813264377329
1004,2004-11-10,554.4444580078125,557.7777709960939,548.888916015625,556.6666870117189,715500.0,-0.015779033079575178,3.000027466113529,0.5000000000000255,40.404042085451515,44.242669699857124,13.431455983584442,17.00087820272404,30.711919449941888,53.71681885253781,12.146689599466857,14.44439697265625,-12.858264657214932,-15.944427490234375,-32.02211811381619,0.133263133347441,-23.983272802025226,-7.905582178443524,23.33331298828125,17.857114830771163,-29.575908798993513,8.038845311790883,11,10.0,27.22222900390625,34.72221374511719,38.888885498046875,64.4444580078125,2,0.11823644559048652,1.9999862671317277,563.3333129882812,-1.1818136420156904,564.4444580078125,8.999670420214226,571.111083984375,0.11823644559048652
1005,2004-11-11,561.111083984375,568.888916015625,560.0,562.2222290039061,433800.0,0.01202397441308456,-4.333382161756359,0.5000137328681701,39.795900636367136,44.86576646235168,3.6667013677986233,10.06257839950922,23.430637616645072,45.70050404530775,11.498850192631949,14.4444580078125,-11.302395829462967,-8.777801513671875,-25.374527096018028,7.818924068674278,-17.07616430484495,-0.4794387224987986,16.08890991210933,42.30755416583037,-0.8128542256632869,8.298362791173057,11,3.3333740234375,20.55560302734375,29.16668701171875,32.222259521484375,70.0,3,0.10099014015074559,3.000027466113529,554.4444580078125,1.9999862671317277,563.3333129882812,-1.1818136420156904,564.4444580078125,0.10099014015074559
1006,2004-11-12,564.4444580078125,566.6666870117188,561.111083984375,561.111083984375,482400.0,0.005940666863622823,-2.333321126451093,-2.9999450700360115,43.298958563395104,45.561535730147355,1.1511268343824668,6.354950949816384,19.831048172594706,40.84570898594893,10.54881343777112,5.55560302734375,-8.762391820047924,-4.9999847412109375,-21.684177058506066,11.68420757608419,-13.342080899858502,3.3421114174366267,12.189314331054675,53.846170098137605,13.489609877490423,8.342096158647589,11,0.0,11.666656494140625,26.111099243164062,28.888885498046875,81.111083984375,4,0.09448815066148297,-4.333382161756359,561.111083984375,3.000027466113529,554.4444580078125,1.9999862671317277,563.3333129882812,0.09448815066148297
1007,2004-11-15,573.3333129882812,573.3333129882812,570.0,572.2222290039062,396000.0,0.01574797104367298,5.000109865963524,0.33332112645109313,50.5050387351726,46.192363607408225,-5.727222900196125,-2.3941244892839677,10.70213821442735,30.347486634564575,9.53283353470725,8.88885498046875,-9.133080136259764,3.7222045898437273,-13.05170947611066,20.496118655798114,-4.664752443133466,12.10916162282092,2.745562224121045,100.0,57.79786687860257,8.386957032977216,11,-8.88885498046875,1.66668701171875,17.222244262695312,20.000030517578125,71.11114501953125,0,0.05426362695964104,-2.333321126451093,564.4444580078125,-4.333382161756359,561.111083984375,3.000027466113529,554.4444580078125,0.05426362695964104
1008,2004-11-16,575.5555419921875,577.7777709960938,572.2222290039062,574.4444580078125,459000.0,0.0038759809583079896,1.0,1.0,54.73684819187937,46.771588908145866,-7.910385471615427,-5.234783501817219,8.332367357677867,26.636662623804114,9.340192249613102,5.5555419921875,-6.227271228338168,6.166656494140625,-10.138973653171547,22.472286641452797,-1.9861585795154042,14.319471567796654,-26.6666259765625,92.30765980372479,45.12282978412736,8.152815073656084,11,-11.111083984375,-0.5555419921875,15.833343505859375,17.777801513671875,67.77777099609375,1,0.07722010260552015,5.000109865963524,573.3333129882812,-2.333321126451093,564.4444580078125,-4.333382161756359,561.111083984375,0.07722010260552015
1009,2004-11-17,576.6666870117188,580.0,573.3333129882812,575.5555419921875,534600.0,0.0019305608902404625,-1.3999868165189018,1.0000549329817623,46.25001888277161,46.25204321017771,-8.913791596703504,-6.043198990635574,7.119369131942676,23.921824332539813,8.946359418293637,6.66668701171875,-3.4705777450578807,6.888912963867142,-9.734413818162011,23.512239745896295,-1.4227504271474345,15.200576354881719,-27.19999389648433,83.33343505859375,39.95769296652685,8.31166339101458,11,-12.22222900390625,-7.22222900390625,17.777755737304688,16.111083984375,66.6666259765625,2,0.08092478207539355,1.0,575.5555419921875,5.000109865963524,573.3333129882812,-2.333321126451093,564.4444580078125,0.08092478207539355
1010,2004-11-18,580.0,582.2222290039062,577.7777709960938,580.0,356400.0,0.0057803113364403025,1.0,0.0,64.51614903860641,47.81398144087857,-12.907745739670418,-9.514273807822406,3.828297381900825,19.271780427552358,8.812354269745128,5.5555419921875,-2.603779225336666,10.000003051757858,-7.061587290813122,27.06159339432884,1.4692078804723678,18.530798223043348,-29.311974609374943,89.47366899402981,38.93358099268889,8.530795171285481,11,-14.444427490234375,-12.222198486328125,14.444442749023438,12.77777099609375,63.33331298828125,3,0.06704985519935347,-1.3999868165189018,576.6666870117188,1.0,575.5555419921875,5.000109865963524,573.3333129882812,0.06704985519935347
1011,2004-11-19,590.0,596.6666870117188,580.0,580.0,642600.0,0.01724137931034475,-2.33333740234375,100.0,72.05883184519598,50.99871592076812,-22.290682555928583,-20.01541461825593,-6.1556696699257145,8.230468119900706,9.490061894396023,16.66668701171875,-2.1973427284567606,19.66666870117183,1.2978425432471568,38.0354948590965,10.48225562220955,28.85108178013411,-37.41992239257809,74.99994277958467,17.78697869553296,9.184413078962326,11,-17.222198486328125,-17.222198486328125,2.77777099609375,2.77777099609375,52.22222900390625,4,0.06967980336334745,1.0,580.0,-1.3999868165189018,576.6666870117188,1.0,575.5555419921875,0.06967980336334745
1012,2004-11-22,581.111083984375,582.2222290039062,575.5555419921875,576.6666870117188,767700.0,-0.015065959348516955,1.0,0.444439697265625,57.81248390673977,52.15314132061995,-12.056893811820032,-11.543315214838458,1.8224623314264363,15.998069788888984,9.396058012605074,14.4444580078125,-2.6144972651600256,10.66664428710942,-7.945352127629576,29.278640701848417,1.3606460797399222,19.97264249447892,-25.004077624609295,36.363477470549164,-20.862917325248247,9.305998207369512,11,-8.333282470703125,-8.333282470703125,10.277801513671875,11.66668701171875,65.55560302734375,0,0.1108986900851221,-2.33333740234375,590.0,1.0,580.0,-1.3999868165189018,576.6666870117188,0.1108986900851221
1013,2004-11-23,581.111083984375,581.111083984375,581.111083984375,581.111083984375,0.0,0.0,1.0,0.0,57.81248390673977,54.087412634096424,-10.359310753585078,-11.42922232028468,0.7496198371995888,14.989560463761563,9.373350014906205,0.0,-2.6390866434850295,10.222201538085983,-8.983590507470126,29.427993583642092,0.6193055153079285,19.825097560864037,-21.759303172453087,33.33324614040502,-23.78247754291114,9.602896022778067,11,-2.777740478515625,-8.333282470703125,10.277801513671875,11.66668701171875,56.66668701171875,1,0.10898669078757472,1.0,581.111083984375,-2.33333740234375,590.0,1.0,580.0,0.10898669078757472
1014,2004-11-24,586.6666870117188,590.0,581.111083984375,581.111083984375,361800.0,0.009560311583203474,-2.1999824220252022,100.0,57.81252011655802,56.08925924300652,-12.140188677533729,-16.15016543237789,-5.370729482395063,8.589445730015655,9.107153054331537,8.888916015625,-0.9185164147961586,14.72224731445317,-5.540797620991043,34.985292249897384,4.590724846731064,24.853769782175277,-24.329713703813127,52.63165502985097,-1.3032250078125074,10.131522467722087,11,-7.777801513671875,-13.888885498046875,4.722198486328125,6.111083984375,54.44439697265625,2,0.09659083638309696,1.0,581.111083984375,1.0,581.111083984375,-2.33333740234375,590.0,0.09659083638309696
1015,2004-11-25,587.7777709960938,588.888916015625,582.2222290039062,582.2222290039062,575100.0,0.0018938930895062711,-1.4000131836259366,0.9999890137657516,62.295098206076524,58.199941425526674,-10.13679755200917,-17.82511225430926,-6.902014592263981,6.702702610765641,9.446097662517882,6.66668701171875,0.4429361616312235,15.611108398437523,-5.2660132402098725,36.48823003708492,5.172547579113825,26.04966921776122,-22.694420591883045,57.894675976119224,4.972689043895208,10.43856081932368,11,-4.444427490234375,-14.999969482421875,-1.388885498046875,5.0,53.33331298828125,3,0.09451793642695727,-2.1999824220252022,586.6666870117188,1.0,581.111083984375,1.0,581.111083984375,0.09451793642695727
1016,2004-11-26,591.111083984375,592.2222290039062,586.6666870117188,587.7777709960938,433800.0,0.005671042956647332,-1.000021972951297,0.5999978027290106,70.68961924804282,60.442672593623364,-10.381363746848137,-19.71916726036511,-10.410538824949299,2.6584623995105403,9.447598688980271,5.5555419921875,3.744338511267415,17.388867187499955,-4.291955933278928,39.06969030827884,6.54845562711057,28.22927874788934,-23.501066651563633,93.33313802107175,35.01891826474802,10.840411560389414,11,-6.6666259765625,-18.333282470703125,-5.2777557373046875,1.66668701171875,50.0,4,0.08834588018871714,-1.4000131836259366,587.7777709960938,-2.1999824220252022,586.6666870117188,1.0,581.111083984375,0.08834588018871714
1017,2004-11-29,595.5555419921875,597.7777709960938,588.888916015625,588.888916015625,535500.0,0.0075188202830756,-1.6666727702195447,2.0,73.77049918458023,62.55752270392345,-12.675013358755564,-22.241100636166493,-14.982175563111355,-2.4960378161388235,9.325179127023407,8.88885498046875,7.02229910974836,19.888882446289017,-2.3204649169090317,42.098229809487066,8.784208764689993,30.99355612788804,-25.620991085063565,86.66664225263398,23.57434719584512,11.104673681599024,11,-10.0,-22.222198486328125,-9.722213745117188,-2.77777099609375,46.66668701171875,0,0.07835824490124699,-1.000021972951297,591.111083984375,-1.4000131836259366,587.7777709960938,-2.1999824220252022,586.6666870117188,0.07835824490124699
1018,2004-11-30,601.111083984375,601.111083984375,591.111083984375,591.111083984375,333000.0,0.00932833564708968,1.0,1.5000091553293171,86.20685736150126,66.9971714237823,-15.895903044785086,-26.716122162249803,-20.60296255223261,-8.594594655230253,9.806183002940589,10.0,9.988681295941433,23.888870239257812,-0.8619915264229121,48.63973200493854,11.513439356417393,36.26430112209823,-28.392211068354072,100.0,29.897507339189787,12.375430882840371,11,-12.77777099609375,-26.111083984375,-19.444427490234375,-8.888885498046875,32.22222900390625,1,0.07578566464851266,-1.6666727702195447,595.5555419921875,-1.000021972951297,591.111083984375,-1.4000131836259366,587.7777709960938,0.07578566464851266
1019,2004-12-01,582.2222290039062,594.4444580078125,582.2222290039062,587.7777709960938,297900.0,-0.03142323521181278,-3.4000131836259366,-0.55555419921875,63.76813440256284,66.91405868644414,4.317959477219802,-7.235634503365304,-1.8927288432576006,9.600412253123977,10.029661701956474,18.88885498046875,11.067683215181773,4.3889038085937955,-20.214241639862394,28.992049257049985,-7.912668915634299,16.69047653282189,-6.096290759682802,0.0,-70.57726671059469,12.301572724228112,12,6.111083984375,-7.22222900390625,-1.3889007568359375,9.999969482421875,43.33331298828125,2,0.09541982292093953,1.0,601.111083984375,-1.6666727702195447,595.5555419921875,-1.000021972951297,591.111083984375,0.09541982292093953
1020,2004-12-02,612.2222290039062,613.3333129882812,597.7777709960938,598.888916015625,1110600.0,0.05152671695707234,1.0000078474148653,-2.4000021972709895,73.11828084013531,67.03177524143739,-23.055139058371424,-36.20401069156992,-31.726430277353188,-20.677653712735378,11.290365827531138,31.111083984375,12.298273201596885,32.55556945800777,3.589414070018279,61.521724845997255,18.072491764012966,47.03864715200257,-33.098073270864575,96.42865550768651,22.7545485051008,14.48307769399476,12,-17.777801513671875,-31.111114501953125,-31.388900756835938,-20.000030517578125,8.88885498046875,3,0.047186876940863876,-3.4000131836259366,582.2222290039062,1.0,601.111083984375,-1.6666727702195447,595.5555419921875,0.047186876940863876
1021,2004-12-03,616.6666870117188,618.888916015625,612.2222290039062,616.6666870117188,519300.0,0.007259550204578025,2.0,0.0,71.9101269229155,68.59818002101248,-26.059571771406695,-39.06336562907563,-35.55549675843838,-25.554568690961673,12.30223507610706,6.66668701171875,14.796816318732908,34.72224731445317,1.7071956872787268,67.73729894162761,18.21472150086595,51.22977312804039,-34.4444580078125,93.93937880671896,22.62062187709384,16.50752581358725,12,-16.66668701171875,-32.77777099609375,-35.83335876464844,-24.444488525390625,4.44439697265625,4,0.039639561350574004,1.0000078474148653,612.2222290039062,-3.4000131836259366,582.2222290039062,1.0,601.111083984375,0.039639561350574004
1022,2004-12-06,622.2222290039062,623.3333129882812,614.4444580078125,614.4444580078125,333900.0,0.009008986717133904,-1.285707559385079,100.0,72.82609539356429,70.26635907510409,-28.12820719937099,-42.233749147743765,-40.310942251628376,-31.514652836477467,13.80653750267923,8.88885498046875,15.746616263758597,37.38890075683594,0.893458582940184,73.88434293073169,19.14117966988806,55.636621843783814,-34.13333007812503,97.29736149794229,27.45073681122163,18.24772108694788,12,-20.000030517578125,-36.111114501953125,-41.94444274902344,-30.555572509765625,5.5555419921875,0,0.030357088030601664,2.0,616.6666870117188,1.0000078474148653,612.2222290039062,-3.4000131836259366,582.2222290039062,0.030357088030601664
1023,2004-12-07,624.4444580078125,625.5555419921875,621.111083984375,621.111083984375,451800.0,0.003571439431637957,-1.6666422529021863,0.4285770338457675,73.11828084013531,71.96699915550157,-26.325592324443846,-41.78529483651346,-41.51165688036667,-33.63585352741063,14.956251594261383,4.4444580078125,15.30885598960242,36.555572509765625,-2.503544668357222,75.61468968788847,17.02601392070426,56.08513109882699,-30.01156455078126,97.43595883223728,28.085165298295408,19.529558589061416,12,-20.555572509765625,-37.22222900390625,-46.66668701171875,-35.000030517578125,-5.5555419921875,1,0.02846973941094899,-1.285707559385079,622.2222290039062,2.0,616.6666870117188,1.0000078474148653,612.2222290039062,0.02846973941094899
1024,2004-12-08,620.0,622.2222290039062,615.5555419921875,615.5555419921875,335700.0,-0.007117459288519923,-2.0,1.3333211264510931,69.14893368349328,72.7285364307701,-18.61290244816132,-33.916690972475294,-36.3270072419042,-29.399046167181723,15.5484757875649,8.888916015625,16.956794954607744,28.833337402343773,-9.402460112554877,67.06913491724242,9.715438644894448,47.9512361597931,-19.342576835937507,80.00004394532323,12.649601077302918,19.11789875744933,12,-16.111114501953125,-32.77777099609375,-42.22222900390625,-30.555572509765625,-15.5555419921875,2,0.021505343529485854,-1.6666422529021863,624.4444580078125,-1.285707559385079,622.2222290039062,2.0,616.6666870117188,0.021505343529485854
1025,2004-12-09,617.7777709960938,618.888916015625,612.2222290039062,617.7777709960938,389700.0,-0.00358424032888105,4.999835210107113,0.0,64.36780956025021,72.02611313212647,-13.06117275890199,-28.70308699115526,-33.69752716554899,-27.222084769490834,16.815032214084013,7.77777099609375,18.78488420487986,23.777774047851608,-13.465790196391708,61.021338292094924,5.15599192572995,42.399556169973266,-12.140724066406278,41.6666285196358,-23.695203161279004,18.62178212212163,12,-13.888885498046875,-30.5555419921875,-40.0,-28.333343505859375,-12.22222900390625,3,0.01258991721821423,-2.0,620.0,-1.6666422529021863,624.4444580078125,-1.285707559385079,622.2222290039062,0.01258991721821423
1026,2004-12-10,617.7777709960938,620.0,613.3333129882812,617.7777709960938,2449800.0,0.0,2.0,0.0,70.88608915197361,71.70562312850352,-9.924357285433189,-25.826774323528753,-33.24606042037931,-27.214588437163002,18.170603178529966,6.66668701171875,20.42277304929644,21.111108398437523,-14.837027228697366,57.05924402557241,3.1370405848700784,39.08517621200497,-8.157025053906295,41.6666285196358,-26.23295024852785,17.974067813567466,12,-13.888885498046875,-30.5555419921875,-40.27777099609375,-28.333343505859375,-10.0,4,0.005395650579830047,4.999835210107113,617.7777709960938,-2.0,620.0,-1.6666422529021863,624.4444580078125,0.005395650579830047
1027,2004-12-13,604.4444580078125,612.2222290039062,601.111083984375,607.7777709960938,324000.0,-0.02158270111723648,-1.2222154405795862,-100.0,61.53848475556017,68.9646928389545,5.366827344280864,-10.585932869624571,-20.287484142289372,-13.933494733658563,19.499638865114516,16.66668701171875,21.49796306845076,6.22223815917971,-28.13173622759882,40.57621254595824,-10.954749034209499,23.39922535256892,21.111083984375,13.636522529450835,-56.213294274754055,17.176987193389262,12,-0.555572509765625,-17.22222900390625,-26.9444580078125,-15.000030517578125,-1.11114501953125,0,0.02757346147484596,2.0,617.7777709960938,4.999835210107113,617.7777709960938,-2.0,620.0,0.02757346147484596
1028,2004-12-14,620.0,622.2222290039062,613.3333129882812,614.4444580078125,540000.0,0.025735271100767454,-1.2857053173457216,-1.6666727702195447,65.00000274658422,69.10156709940132,-8.076922774961986,-23.864637484070045,-36.11637239011975,-29.309400789292454,20.818480791946897,17.77777099609375,22.246078163403354,19.555557250976562,-14.372095878612981,53.483210380566106,2.5917306861817906,36.519383815771334,5.066652832031195,89.47366899402981,16.725199608821256,16.96382656479478,12,-8.333343505859375,-32.77777099609375,-42.5,-30.555572509765625,-21.111083984375,1,0.012544791929183452,-1.2222154405795862,604.4444580078125,2.0,617.7777709960938,4.999835210107113,617.7777709960938,0.012544791929183452
1029,2004-12-15,623.3333129882812,625.5555419921875,614.4444580078125,623.3333129882812,665100.0,0.005376311271421352,3.9999725342635064,0.0,65.68627978966552,68.27578920490467,-5.548881445160191,-24.793733151396168,-39.94067322123942,-32.81443756776889,22.130914334354692,11.111083984375,22.556231528207718,20.555538940429642,-12.902327215498872,54.013405096358156,3.826605862465385,37.2844720183939,-22.22222900390625,90.90906821007844,15.609113878034023,16.728933077964253,12,-10.0,-36.111083984375,-45.83331298828125,-33.888885498046875,-26.6666259765625,2,-0.007130048851953119,-1.2857053173457216,620.0,-1.2222154405795862,604.4444580078125,2.0,617.7777709960938,-0.007130048851953119
1030,2004-12-16,618.888916015625,618.888916015625,614.4444580078125,617.7777709960938,320400.0,-0.007130048851953119,6.999780280142818,100.0,62.135957539401495,67.18977038451423,-0.0663417027634523,-18.22067755789999,-36.01321244043129,-28.462904702278138,23.372320496044548,8.88885498046875,21.548109149031347,14.16669616699221,-18.22047267663072,46.55386501061514,-2.026888254819255,30.360280588803676,-17.288942871093695,72.72745431937238,-0.27938514987963003,16.193584421811455,12,-5.55560302734375,-26.11114501953125,-45.833343505859375,-32.777801513671875,-20.0,3,-0.023339338666468867,3.9999725342635064,623.3333129882812,-1.2857053173457216,620.0,-1.2222154405795862,604.4444580078125,-0.023339338666468867
1031,2004-12-17,631.111083984375,633.3333129882812,613.3333129882812,613.3333129882812,748800.0,0.019748564972589477,-1.2500008583072122,15.999505630321341,64.54546998081385,66.26970089420863,-11.202121618002138,-28.675179495108296,-48.262751829385024,-40.902962390684934,24.08931063138091,20.0,24.04186568710452,24.333309936523392,-9.313567400045372,57.980187273092156,7.509871268239067,41.15674860480772,-29.031999462890553,93.10342868075064,20.922916366781777,16.823438668284375,12,-13.888885498046875,-33.888885498046875,-58.055511474609375,-44.999969482421875,-20.0,4,-0.04049293799571452,6.999780280142818,618.888916015625,3.9999725342635064,623.3333129882812,-1.2857053173457216,620.0,-0.04049293799571452
1032,2004-12-20,645.5555419921875,646.6666870117188,637.7777709960938,637.7777709960938,509400.0,0.02288734641866963,-1.285723254153228,0.43749978542319695,66.9491770020511,65.58424491219927,-24.572765171669516,-40.10002181480763,-62.5672997327415,-55.43030388018826,25.381981866447063,15.55560302734375,23.209844969620463,35.55554504394536,-0.02924053824335715,71.14033062613407,17.763152252851,53.347937835039716,-42.22628833203123,96.66656901053588,26.84817569221613,17.79239279109433,12,-21.666656494140625,-37.222198486328125,-75.27775573730469,-59.444427490234375,-41.111083984375,0,-0.05851978418388504,-1.2500008583072122,631.111083984375,6.999780280142818,618.888916015625,3.9999725342635064,623.3333129882812,-0.05851978418388504
1033,2004-12-21,644.4444580078125,650.0,643.3333129882812,644.4444580078125,448200.0,-0.001721128411269146,-4.999835210107113,0.0,77.4510178791944,66.50669871172161,-22.71506453516122,-35.838330598232005,-60.896493601507245,-54.338440404144876,26.790114103872277,6.66668701171875,22.359061179608034,31.277792358398415,-4.751760936843766,67.3073456536406,13.263015710777267,49.29256900601956,-38.51495834656248,84.84853024650975,5.942522795366656,18.014776647621105,12,-18.888916015625,-33.333343505859375,-74.72222900390625,-58.333343505859375,-33.3333740234375,1,-0.06379315472216052,-1.285723254153228,645.5555419921875,-1.2500008583072122,631.111083984375,6.999780280142818,618.888916015625,-0.06379315472216052
1034,2004-12-22,643.3333129882812,650.0,642.2222290039062,648.888916015625,411300.0,-0.0017241905112601597,1.0,-100.0,68.4210602398492,66.95705989834373,-20.055015410096303,-31.899707820447475,-59.08371769258076,-53.04027728597828,27.727988951909154,7.77777099609375,20.88257920632111,27.333316040039108,-8.833938106860955,63.50057018693917,9.249688966589133,45.41694311348908,-33.87817329993118,81.8181364201569,4.916767847389721,18.083627073450028,12,-17.77777099609375,-31.666656494140625,-73.611083984375,-57.222198486328125,-33.33331298828125,2,-0.06908455706453653,-4.999835210107113,644.4444580078125,-1.285723254153228,645.5555419921875,-1.2500008583072122,631.111083984375,-0.06908455706453653
1035,2004-12-23,643.3333129882812,643.3333129882812,643.3333129882812,643.3333129882812,0.0,0.0,1.0,-0.0,66.66666666666666,66.48823517775406,-17.934771951046514,-29.011666249724612,-57.9736014398859,-52.815877881667575,28.716547722129548,0.0,19.153844033788346,24.555538940429642,-11.013900959423154,60.12497884028244,6.770818990503244,42.34025889035604,-30.6345844749992,81.8181364201569,6.779826117611435,17.784719949926416,12,-17.77777099609375,-30.5555419921875,-76.38885498046875,-57.222198486328125,-35.5555419921875,3,-0.07253879914875883,1.0,643.3333129882812,-4.999835210107113,644.4444580078125,-1.285723254153228,645.5555419921875,-0.07253879914875883
1036,2004-12-24,643.3333129882812,653.3333129882812,642.2222290039062,651.111083984375,487800.0,0.0,-1.2222303602927265,-100.0,64.17910692500426,66.78163764102563,-15.565359455183398,-26.244266187656535,-56.912237038163994,-52.41178799983845,29.711922392094515,11.111083984375,18.246268050225922,21.944427490234375,-12.729390035927736,56.618245016396486,4.60751872715332,39.28133625331543,-27.65048275606182,35.714229661542326,-35.00033352735637,17.336908763081055,12,-10.0,-28.888885498046875,-76.6666259765625,-57.222198486328125,-41.111083984375,4,-0.06908455706453653,1.0,643.3333129882812,1.0,643.3333129882812,-4.999835210107113,644.4444580078125,-0.06908455706453653
1037,2004-12-27,642.2222290039062,646.6666870117188,642.2222290039062,644.4444580078125,236700.0,-0.0017270736054596503,-3.0,0.2857154067691535,62.121231037103065,66.46177411774994,-9.534618896173924,-22.617377172570286,-54.62335742916366,-50.810266467286624,30.45134509094242,4.4444580078125,18.305858219037532,18.50000915527346,-15.118836702487329,52.11885501303425,1.6905862263930658,35.309432084153855,-22.774350496080615,0.0,-64.55296817785151,16.809422928880412,12,-8.888916015625,-27.777801513671875,-69.44442749023438,-56.111114501953125,-41.11114501953125,0,-0.04844295886142869,-1.2222303602927265,643.3333129882812,1.0,643.3333129882812,1.0,643.3333129882812,-0.04844295886142869
1038,2004-12-28,646.6666870117188,651.111083984375,642.2222290039062,643.3333129882812,358200.0,0.006920436271266928,-2.199995605458021,-1.5000137328682468,68.18186736313464,66.73906162591318,-10.950132670842322,-24.742493552069845,-58.13647043862579,-54.92861677523956,31.112635394211797,8.88885498046875,18.027143428567,20.66668701171875,-12.673652849537007,54.00702687297451,3.9965170810909285,37.33685694234657,-23.830265055847576,40.000219727098944,-21.66526425051478,16.670169930627868,12,-13.3333740234375,-29.444488525390625,-73.88888549804688,-60.555572509765625,-45.55560302734375,1,-0.06529210465288915,-3.0,642.2222290039062,-1.2222303602927265,643.3333129882812,1.0,643.3333129882812,-0.06529210465288915
1039,2004-12-29,637.7777709960938,648.888916015625,633.3333129882812,648.888916015625,411300.0,-0.013745745983454238,1.8,-3.3333028161277327,62.500019073515425,66.7795129074814,0.22708404210357003,-12.098383146384663,-48.04209884023476,-45.708747458747894,32.29836833446593,15.55560302734375,19.545467706073282,8.999993896484398,-17.548466218446492,35.54845401141529,-4.274236160981104,22.2742239539499,-11.891659936981569,22.2222900390625,-40.23905684529923,13.27423005746547,12,-4.4444580078125,-20.555572509765625,-62.222198486328125,-51.666656494140625,-37.77777099609375,2,-0.04181187903440131,-2.199995605458021,646.6666870117188,-3.0,642.2222290039062,-1.2222303602927265,643.3333129882812,-0.04181187903440131
1040,2004-12-30,641.111083984375,642.2222290039062,636.6666870117188,637.7777709960938,207900.0,0.0052264489919038315,-1.000021972951297,-0.29999725342635064,64.00001171877003,66.71890643392098,0.4218443898297437,-13.867436860267503,-50.321287137052195,-48.528692703248794,32.5606563933179,5.5555419921875,19.55322930702357,10.88886413574221,-15.002384040599736,36.78011231208416,-2.056759952428706,23.834488223913127,-12.480252732345889,38.88885498046875,-25.120469818157318,12.945624088170947,12,2.22222900390625,-23.33331298828125,-65.27774047851562,-54.999969482421875,-45.5555419921875,3,-0.048526822826125415,1.8,637.7777709960938,-2.199995605458021,646.6666870117188,-3.0,642.2222290039062,-0.048526822826125415
1041,2004-12-31,641.111083984375,641.111083984375,641.111083984375,641.111083984375,0.0,0.0,1.0,0.0,76.19049279871093,67.7457193002165,2.223324937867801,-12.587599600556814,-49.49616784566797,-47.797218157293855,32.5872467369976,0.0,19.28216544847419,9.66664428710942,-15.835194416955005,35.168482991173846,-3.0842750649227355,22.417563639141576,-10.010004558720652,43.749978542319695,-25.531060929360223,12.750919352032192,12,2.22222900390625,-23.33331298828125,-63.055511474609375,-59.44439697265625,-42.22216796875,4,-0.05199303805687072,-1.000021972951297,641.111083984375,1.8,637.7777709960938,-2.199995605458021,646.6666870117188,-0.05199303805687072
1042,2005-01-03,641.111083984375,641.111083984375,641.111083984375,641.111083984375,0.0,0.0,1.0,0.0,69.38776882925868,66.84980273911255,1.7059808431505417,-11.699791473615278,-48.51075826298916,-47.182506363500806,32.421015326502335,0.0,19.962031685922966,8.722201538085983,-16.740623135484384,34.18502621165635,-4.0092107986992005,21.453613874871166,-7.7867812024579734,43.749978542319695,-22.027679989335013,12.731412336785194,1,2.22222900390625,-23.33331298828125,-62.49995422363281,-59.44439697265625,-31.111083984375,0,-0.06065852853265685,1.0,641.111083984375,-1.000021972951297,641.111083984375,1.8,637.7777709960938,-0.06065852853265685
1043,2005-01-04,642.2222290039062,644.4444580078125,641.111083984375,641.111083984375,81900.0,0.0017331552164496777,-4.999890140071409,100.0,68.08515114398182,66.81247950623839,0.2754267902024594,-12.027434368384434,-48.38834495682761,-47.70172032061714,32.21198157653838,3.3333740234375,19.387550928097653,8.9444580078125,-16.591756563405966,34.480672579030966,-3.8236492777967896,21.71256529342179,-6.89702520135279,57.14285714285714,-5.230471668074053,12.76810728560925,1,1.111083984375,-24.4444580078125,-62.77778625488281,-60.5555419921875,-20.0,1,-0.06401389295305937,1.0,641.111083984375,1.0,641.111083984375,-1.000021972951297,641.111083984375,-0.06401389295305937
1044,2005-01-05,633.3333129882812,637.7777709960938,632.2222290039062,636.6666870117188,290700.0,-0.013840872542533744,1.0,-2.9999450700357047,62.74505157648367,66.37674449621805,8.489422049808127,-2.2012632624353046,-38.12880716589734,-38.426223941738044,32.16273367531402,10.0,16.923851301822538,-0.6111236572265852,-25.372221031113327,24.149973716660156,-12.991672344169956,11.769425029716786,20.0,9.090682100784523,-49.82597177688163,12.380548686943397,1,9.4444580078125,-15.5555419921875,-51.666656494140625,-51.6666259765625,-4.44439697265625,2,-0.05087720532474571,-4.999890140071409,642.2222290039062,1.0,641.111083984375,1.0,641.111083984375,-0.05087720532474571
1045,2005-01-06,625.5555419921875,633.3333129882812,622.2222290039062,623.3333129882812,244800.0,-0.012280691440965885,-4.000041199170523,-0.6666605632255466,44.68087095756245,64.21027383316896,15.064400432780872,6.523540534313383,-29.615651899829004,-30.604776457769617,32.07428463109227,11.111083984375,13.080937133552084,-8.777783203124955,-32.69989153833353,15.144325132083623,-20.738837370729243,3.183270964479334,27.355549316406268,14.999903869658244,-37.956833656589126,11.96105416760429,1,11.111114501953125,0.0,-43.888885498046875,-43.88885498046875,3.3333740234375,3,-0.04085255469210869,1.0,633.3333129882812,-4.999890140071409,642.2222290039062,1.0,641.111083984375,-0.04085255469210869
1046,2005-01-07,621.111083984375,631.111083984375,617.7777709960938,631.111083984375,454500.0,-0.00710481757328596,1.66666259765625,-4.499986267131753,21.0526620119404,59.647099497039775,17.90839615490313,11.837437675880665,-23.72007507869978,-26.159784674026696,31.78398800403092,13.33331298828125,10.958598481720628,-13.38890686035154,-36.86770024022371,10.089886519520633,-25.128303550287683,-1.6495101704153967,30.572452832031217,12.499914169377007,-33.48499127443105,11.739396689936088,1,13.333343505859375,6.111114501953125,-33.33331298828125,-39.44439697265625,21.11114501953125,4,-0.04114488156973606,-4.000041199170523,625.5555419921875,1.0,633.3333129882812,-4.999890140071409,642.2222290039062,-0.04114488156973606
1047,2005-01-10,621.111083984375,621.111083984375,621.111083984375,621.111083984375,0.0,0.0,1.0,-0.0,21.621637671735215,54.47374064243984,16.314500478181458,13.860726902786155,-22.131578257853334,-26.230210801098565,32.54992414315082,0.0,8.96076258946539,-14.22223815917971,-34.119311257672734,5.674834939313314,-24.170774708426165,-4.273701609933255,28.538106882812485,12.499914169377007,-27.388848020055406,9.94853654924649,1,12.222259521484375,6.111114501953125,-29.1666259765625,-37.22216796875,20.0,0,-0.03577808952658945,1.66666259765625,621.111083984375,-4.000041199170523,625.5555419921875,1.0,633.3333129882812,-0.03577808952658945
1048,2005-01-11,627.7777709960938,631.111083984375,625.5555419921875,627.7777709960938,257400.0,0.010733485818595456,-1.4999862671317532,0.0,33.33337692979748,51.23300262647119,7.472455390393407,8.22848613944086,-27.529387891959004,-32.98249596431856,33.03762917469299,10.0,7.328225833584725,-7.9444396972655795,-26.859458008052457,10.970578613521297,-17.40194885265896,1.5130694581278021,19.95913467882815,50.0,14.778243015133725,9.457509155393419,1,3.333343505859375,-0.555572509765625,-33.611114501953125,-41.666656494140625,12.22222900390625,1,-0.028318573574030448,1.0,621.111083984375,1.66666259765625,621.111083984375,-4.000041199170523,625.5555419921875,-0.028318573574030448
1049,2005-01-12,618.888916015625,627.7777709960938,617.7777709960938,627.7777709960938,299700.0,-0.014159238174943356,1.2500085831015897,-100.0,28.00006152338493,47.23300816031729,14.974926891783639,17.673432041116712,-17.44878330256654,-24.17857289854544,33.128758109421376,10.0,5.633157031498058,-16.61107482910154,-36.23025180202478,3.008102143821702,-26.42066331556316,-6.801486342639919,27.050441578567188,7.1430813538307,-21.26812625854251,9.809588486461607,1,12.222198486328125,8.333282470703125,-23.333358764648438,-31.66668701171875,22.22216796875,2,0.005385963299748386,-1.4999862671317532,627.7777709960938,1.0,621.111083984375,1.66666259765625,621.111083984375,0.005385963299748386
1050,2005-01-13,604.4444580078125,614.4444580078125,604.4444580078125,612.2222290039062,558000.0,-0.023339338666468867,-1.571430813538307,0.8750025749304768,22.222270662780176,41.236539034102755,26.45307618777656,32.65447454877699,-2.13494937900316,-10.010349878100556,33.037664094293014,14.4444580078125,2.4916787759106,-30.333309936523392,-53.304315430407996,-7.362304442638788,-41.818812683465694,-18.84780718958109,39.80520439049383,0.0,-26.35194728919425,11.48550274694229,1,20.0,22.777740478515625,-8.888900756835938,-17.22222900390625,35.5555419921875,3,0.040441198002507894,1.2500085831015897,618.888916015625,-1.4999862671317532,627.7777709960938,1.0,621.111083984375,0.040441198002507894
1051,2005-01-14,605.5555419921875,606.6666870117188,595.5555419921875,598.888916015625,1124100.0,0.0018381903740785077,1.5,-0.857138372923386,23.80953211361947,36.172290510142844,22.091163545369568,31.12654214103941,-2.2025418199907563,-11.358529681826667,32.41566613784048,11.11114501953125,0.21691737516550802,-27.94444885253904,-54.359190851581275,-1.5297068534968048,-41.15181985206016,-14.737077853017922,35.50970405487931,28.12501072884015,-1.4958270802397706,13.207370999521116,1,14.4444580078125,18.888885498046875,-9.999984741210938,-18.33331298828125,33.3333740234375,4,0.03853217814946275,-1.571430813538307,604.4444580078125,1.2500085831015897,618.888916015625,-1.4999862671317532,627.7777709960938,0.03853217814946275
1052,2005-01-17,607.7777709960938,612.2222290039062,605.5555419921875,612.2222290039062,186300.0,0.0036697360519490907,2.0,-0.6666727702195449,21.311478362354023,30.975215756628646,16.364230829293092,27.330217767287536,-3.119024087960611,-13.825081213200974,31.04378188046269,6.66668701171875,-2.6821081788141328,-23.83333129882817,-51.9653381951191,4.298675597462761,-37.899334746973636,-9.767327850682705,28.736504645485184,34.37503218652046,5.81649006508821,14.066003448145459,1,8.888885498046875,16.666656494140625,-12.222213745117188,-20.5555419921875,21.11114501953125,0,0.056672783460574916,1.5,605.5555419921875,-1.571430813538307,604.4444580078125,1.2500085831015897,618.888916015625,0.056672783460574916
1053,2005-01-18,603.3333129882812,608.888916015625,601.111083984375,607.7777709960938,249300.0,-0.007312636657521132,1.3333211264510931,1.0,22.807024306753505,26.53765717110307,16.44113486455558,30.07897843827459,2.642278339993254,-9.422633640681738,29.571023051110878,7.77783203125,-6.797716653804855,-26.222232055664108,-56.34349100760846,3.8990268962802475,-41.282861531636286,-11.16160257969193,29.085089288358517,24.137904907667508,-5.00640966462009,15.06062947597218,1,11.111114501953125,21.111114501953125,-7.7777557373046875,-16.111083984375,16.66668701171875,1,0.06261509216022265,2.0,607.7777709960938,1.5,605.5555419921875,-1.571430813538307,604.4444580078125,0.06261509216022265
1054,2005-01-19,598.888916015625,612.2222290039062,597.7777709960938,612.2222290039062,277200.0,-0.007366404070485277,1.1666720072509875,2.999986267131753,17.241428298123424,23.488830208943178,17.305646246183983,32.69951142097557,8.665584136489088,-4.993294048912958,28.12438812463845,14.4444580078125,-10.381185470746345,-28.444409179687455,-60.763472054837166,3.874653695462257,-44.60394061726231,-12.284877742112599,29.84320023256953,17.647248898137498,-9.840433137134973,16.15953143757488,1,14.44439697265625,25.555511474609375,0.5555267333984375,-11.66668701171875,21.111083984375,2,0.06864559166979545,1.3333211264510931,603.3333129882812,2.0,607.7777709960938,1.5,605.5555419921875,0.06864559166979545
1055,2005-01-20,596.6666870117188,601.111083984375,591.111083984375,595.5555419921875,413100.0,-0.003710586294851881,1.0000122071057562,-0.08333600362549382,16.66671244301989,23.00150247906312,16.761717738537868,32.93492631047957,12.25853498643096,-2.78145562686791,26.755951689588624,10.0,-14.31164452080452,-28.333306884765648,-62.47552664568536,5.808912876154068,-45.404416765225506,-11.26219700430579,28.747771810875065,26.315972071642307,0.8487878172304022,17.07110988045988,1,14.44439697265625,25.555511474609375,3.611083984375,-9.4444580078125,34.44439697265625,3,0.07448781361541523,1.1666720072509875,598.888916015625,1.3333211264510931,603.3333129882812,2.0,607.7777709960938,0.07448781361541523
1056,2005-01-21,598.888916015625,603.3333129882812,592.2222290039062,594.4444580078125,340200.0,0.003724406024803839,-1.4999862671317532,3.999890140071409,19.354890154481893,22.749641643812755,12.355041441647131,28.68289953674116,11.353650590089956,-4.841587059402741,24.832826656942796,11.111083984375,-17.579292640529275,-23.888858032226608,-58.78402625914816,11.006310194694947,-41.33644214568744,-6.4412739187657735,22.409137826382562,36.842303077612506,13.122341709244921,17.447584113460795,1,12.22216796875,23.333282470703125,4.1666259765625,-11.66668701171875,40.0,4,0.06864559166979545,1.0000122071057562,596.6666870117188,1.1666720072509875,598.888916015625,1.3333211264510931,603.3333129882812,0.06864559166979545
1057,2005-01-24,611.111083984375,611.111083984375,596.6666870117188,596.6666870117188,325800.0,0.020408071750706913,1.0,3.24997940069763,30.555519527831677,22.440990821372104,-1.6034171484989201,14.767599315443249,0.3314524751051522,-16.864423160731576,22.580221366815938,14.44439697265625,-18.952610628826278,-10.111132812500045,-44.11910493609855,23.89683931109846,-27.11511887429924,6.892853249299151,6.564533474716654,94.73668994029808,72.13622742203276,17.00398606179924,1,-1.666656494140625,11.111114501953125,-3.888885498046875,-19.999969482421875,27.77783203125,0,0.045454636250649605,-1.4999862671317532,598.888916015625,1.0000122071057562,596.6666870117188,1.1666720072509875,598.888916015625,0.045454636250649605
1058,2005-01-25,604.4444580078125,607.7777709960938,597.7777709960938,607.7777709960938,386100.0,-0.010909024809527046,5.0000366213172684,-0.230768580688507,31.42856246012545,22.82193536989883,1.5704558061984244,19.087480563127656,8.073682264761601,-9.99972510408793,20.02635445047276,13.33331298828125,-19.10356872200157,-14.666647338867165,-47.23563999389148,17.902345316157152,-30.95114366637938,1.6178489886450507,10.043415434313147,63.15798603582115,37.24383043890533,16.284496327512187,1,-1.66668701171875,17.777740478515625,11.666656494140625,-6.666656494140625,38.88885498046875,1,0.040441198002507894,1.0,611.111083984375,-1.4999862671317532,598.888916015625,1.0000122071057562,596.6666870117188,0.040441198002507894
1059,2005-01-26,611.111083984375,611.111083984375,605.5555419921875,611.111083984375,174600.0,0.011029344199027014,1.0,-0.0,40.579681300274494,24.861647662953757,-7.05767023844794,10.878358891634889,2.5464824927064456,-16.409761185642083,18.165269137642138,6.6666259765625,-19.248876902788652,-6.66668701171875,-38.1844745298996,24.851100506462103,-22.425580770809233,9.092206747371733,0.5715747228205146,100.0,69.70188546374075,15.75889375909044,1,-9.444427490234375,11.111114501953125,7.2222442626953125,-11.6666259765625,42.22222900390625,2,0.014545499580322252,5.0000366213172684,604.4444580078125,1.0,611.111083984375,-1.4999862671317532,598.888916015625,0.014545499580322252
1060,2005-01-27,610.0,612.2222290039062,608.888916015625,612.2222290039062,177300.0,-0.00181813750968296,1.9999725342635062,-100.0,42.424239902121535,26.929948528342873,-5.672144915579565,10.054681693392126,4.700115207533372,-14.992718775352614,16.197761478569422,3.33331298828125,-20.535728277823523,-6.2222167968750455,-35.90888638023546,23.464452786485367,-21.065551588555195,8.621117994805104,-18.888916015625,88.88885498046875,54.01206580317371,14.84333479168018,1,-8.333343505859375,12.222198486328125,8.611099243164062,-10.5555419921875,50.0,3,0.016393442622950838,1.0,611.111083984375,5.0000366213172684,604.4444580078125,1.0,611.111083984375,0.016393442622950838
1061,2005-01-28,607.7777709960938,614.4444580078125,600.0,613.3333129882812,347400.0,-0.0036429983670593913,2.7142632933643043,2.499986267131753,41.1764610844665,29.137168830799816,-3.4660332313878826,10.173206368142132,7.638186332101213,-12.54531267041284,14.346360164445942,14.4444580078125,-20.802621414578425,-6.77778015136721,-34.24053822302642,20.684977920292,-20.509159187196815,6.953598884462394,-16.24446411132817,62.49987125391817,23.76840288952475,13.731379035829578,1,-5.0,14.444427490234375,11.388885498046875,-8.33331298828125,44.4444580078125,4,0.038391191816772086,1.9999725342635062,610.0,1.0,611.111083984375,5.0000366213172684,604.4444580078125,0.038391191816772086
1062,2005-01-31,602.2222290039062,608.888916015625,597.7777709960938,608.888916015625,317700.0,-0.009140745610163536,2.3333333333333335,1.2000065918129683,32.83577684238834,30.251474668092573,1.361787267231648,13.350392499109603,14.14633384860656,-7.202661880121013,12.453504998120208,11.11114501953125,-19.24813346405506,-10.388879394531273,-35.325692144260415,14.54793335519787,-22.857285769395844,2.0795269803332985,-9.772476074218844,26.666715494732063,-10.199858440923531,12.468406374864548,1,0.5555419921875,18.88885498046875,21.666641235351562,-1.111114501953125,43.33331298828125,0,0.06088564195374624,2.7142632933643043,607.7777709960938,1.9999725342635062,610.0,1.0,611.111083984375,0.06088564195374624
1063,2005-02-01,601.111083984375,611.111083984375,598.888916015625,611.111083984375,108900.0,-0.0018450747349015861,1.44443359375,1.4999954223772511,36.66659342430035,32.4098263487789,2.374235400701764,11.830216677272688,16.216813452559563,-6.383995952098076,10.205432293407167,12.22216796875,-17.89349584014724,-9.44446716308596,-30.593998842948167,11.705064516776247,-20.01923300301712,1.1302986768452001,-7.781542851562563,19.999853515803814,-19.774481142180868,10.574765839931109,2,1.66668701171875,20.0,22.777786254882812,3.0517578125e-05,42.22222900390625,1,0.0628466734980917,2.3333333333333335,602.2222290039062,2.7142632933643043,607.7777709960938,1.9999725342635062,610.0,0.0628466734980917
1064,2005-02-02,601.111083984375,606.6666870117188,600.0,606.6666870117188,157500.0,0.0,1.3999868165189018,0.555560302734375,46.80846090373373,35.75890951108044,3.0425562266449333,9.794609047203267,17.0168263458811,-6.448807539884683,8.828486821943427,6.66668701171875,-16.53878967520268,-7.8333557128905795,-26.432425877745004,10.765714451963845,-17.13289079531785,1.4661793695366896,-6.936946176562515,19.999853515803814,-23.780970462815723,9.299535082427232,2,2.222259521484375,18.888916015625,24.166671752929688,3.0517578125e-05,38.888916015625,2,0.07024031020030863,1.44443359375,601.111083984375,2.3333333333333335,602.2222290039062,2.7142632933643043,607.7777709960938,0.07024031020030863
1065,2005-02-03,600.0,604.4444580078125,600.0,602.2222290039062,182700.0,-0.0018483837912459666,-3.0,0.3999978027531503,44.68084609037337,38.57290461506839,5.225737172310119,9.373557789307824,18.895687825598202,-5.338689675058276,8.350658035652042,4.4444580078125,-15.117894930236162,-7.666662597656227,-24.92364103633315,9.590315841020697,-16.29515181699469,0.9618266216822349,-5.015049384187478,13.333357747366032,-31.088261467182605,8.628489219338489,2,5.555572509765625,17.77777099609375,25.277755737304688,1.111114501953125,37.77777099609375,3,0.08888885498046872,1.3999868165189018,601.111083984375,1.44443359375,601.111083984375,2.3333333333333335,602.2222290039062,0.08888885498046872
1066,2005-02-04,595.5555419921875,601.111083984375,594.4444580078125,601.111083984375,202500.0,-0.007407430013020799,1.3999912109160422,2.499986267131753,38.77546902238191,39.48623233668508,10.222651787655991,12.443266095928266,23.964649166019626,-0.8146039185255631,8.408532709178871,6.6666259765625,-12.914466322869771,-10.833343505859375,-27.678384553613114,6.011697541894364,-19.255864029736244,-2.4108229819825056,18.888916015625,6.666520181934038,-37.41380403005811,8.422520523876898,2,8.888916015625,22.22222900390625,35.0,5.555572509765625,33.3333740234375,4,0.10820898046257765,-3.0,600.0,1.3999868165189018,601.111083984375,1.44443359375,601.111083984375,0.10820898046257765
1067,2005-02-07,598.888916015625,601.111083984375,596.6666870117188,597.7777709960938,234900.0,0.005597083375779022,-1.6666544595609103,-0.2000065918129683,45.83336671202354,41.08676614245152,5.557690590503398,7.757429445568505,21.164108391868922,-4.048158389280161,8.469535001977684,5.5555419921875,-10.202305644343596,-6.388861083984352,-22.033960293320092,9.256238125351388,-14.211410688652222,1.4336885206835177,15.155541992187523,26.666813151399293,-19.112553545269552,7.822549604667867,2,5.5555419921875,18.88885498046875,31.6666259765625,2.222198486328125,31.111083984375,0,0.08905376533448783,1.3999912109160422,595.5555419921875,-3.0,600.0,1.3999868165189018,601.111083984375,0.08905376533448783
1068,2005-02-08,610.0,615.5555419921875,601.111083984375,601.111083984375,325800.0,0.01855282956027371,-2.2499931335658765,7.999780280142818,59.259255491649355,43.16227438593762,-5.232744396611338,-5.010711248923599,10.54685616637812,-14.99379902183398,7.546771576571781,16.6666259765625,-7.369303626393844,5.611111450195267,-6.202356071702866,17.4245789720934,-0.29562231075385625,11.51784521114439,-15.5555419921875,73.6842409593968,23.340627933068518,5.90673376094909,2,-5.0,7.77777099609375,20.5555419921875,-8.888885498046875,23.33331298828125,1,0.05828777375768435,-1.6666544595609103,598.888916015625,1.3999912109160422,595.5555419921875,-3.0,600.0,0.05828777375768435
1069,2005-02-09,622.2222290039062,624.4444580078125,620.0,621.111083984375,506700.0,0.02003644099001023,-1.6666910808781792,0.12500343321706173,68.25399039828125,46.03224666328871,-17.559697692145278,-17.887514893809794,-0.42039855216614797,-26.92460989070628,7.524869386449392,14.4444580078125,-5.729039985536019,17.666674804687545,4.933607557716755,30.399742051658336,11.300141181202093,24.033208428172998,-27.355549316406268,92.59256998697917,37.58991293714231,6.366533623485414,2,-12.77777099609375,-7.777801513671875,8.33331298828125,-21.111114501953125,5.5555419921875,2,0.03392852746223962,-2.2499931335658765,610.0,-1.6666544595609103,598.888916015625,1.3999912109160422,595.5555419921875,0.03392852746223962
1070,2005-02-10,628.888916015625,631.111083984375,614.4444580078125,622.2222290039062,299700.0,0.010714318294914094,2.0000164796229463,5.999835210107113,70.14928310005116,49.25144910946479,-23.764286743200955,-23.851885641319086,-6.695906574804326,-33.258153773182585,8.205244265792475,16.6666259765625,-3.4557472268685387,23.111138916015648,6.363187991797986,39.85908984023331,14.73716345390676,31.485114378124536,-32.83912519531248,93.93953517792878,35.126166634165024,8.373975462108834,2,-16.11114501953125,-16.666717529296875,1.38885498046875,-27.777801513671875,5.5555419921875,3,0.017667800626492314,-1.6666910808781792,622.2222290039062,-2.2499931335658765,610.0,-1.6666544595609103,598.888916015625,0.017667800626492314
1071,2005-02-11,628.888916015625,628.888916015625,628.888916015625,628.888916015625,0.0,0.0,1.0,0.0,64.28577033845767,52.74589283125026,-22.85856987507043,-23.203851932486486,-6.43994240895222,-32.72647436086959,8.32369903740385,0.0,-2.4670682621936066,21.944470214843705,2.267078046236634,41.621862383450775,12.105774130540112,31.783166299147297,-30.73544760546872,93.54853571536157,37.65664143202747,9.838696084303551,2,-16.11114501953125,-17.77783203125,2.2221832275390625,-27.777801513671875,5.5555419921875,4,0.014134221090721155,2.0000164796229463,628.888916015625,-1.6666910808781792,622.2222290039062,-2.2499931335658765,610.0,0.014134221090721155
1072,2005-02-14,642.2222290039062,645.5555419921875,637.7777709960938,643.3333129882812,418500.0,0.021201380162263694,1.8000043945419788,-100.0,77.41936341285135,57.27397838553371,-33.43749608070209,-35.65227320962208,-19.536178667331797,-45.3919531790815,9.241503536417966,16.6666259765625,-1.191411906421422,33.55556030273442,8.325230206558786,58.785890398910055,20.94039525464666,46.17072535082218,-42.09130365929684,92.50004806517089,35.97705289265211,12.61516504808779,2,-22.22222900390625,-23.888916015625,-11.388916015625,-41.111114501953125,-3.33331298828125,0,-0.020761213776361087,1.0,628.888916015625,2.0000164796229463,628.888916015625,-1.6666910808781792,622.2222290039062,-0.020761213776361087
1073,2005-02-15,641.111083984375,643.3333129882812,640.0,640.0,198000.0,-0.0017301565865365243,-5.000109865963524,-1.0,73.68419530980462,60.26017109731936,-29.117690580937165,-33.27165330996718,-18.267620554798896,-43.52394909394434,9.911140851558535,3.33331298828125,0.49542205649356674,30.555526733398438,1.6216900658112081,59.48936340098567,16.088608399604823,45.02244506719205,-37.34618930795932,85.71422966154233,33.257742729766974,14.46691833379364,2,-21.111083984375,-22.77777099609375,-10.83331298828125,-39.999969482421875,-11.111083984375,1,-0.01733098095157215,1.8000043945419788,642.2222290039062,1.0,628.888916015625,2.0000164796229463,628.888916015625,-0.01733098095157215
1074,2005-02-16,640.0,642.2222290039062,635.5555419921875,638.888916015625,227700.0,-0.0017330600142955177,1.4000131836259366,1.0,73.68419530980461,63.482765455033935,-24.484945215984112,-30.485731222575055,-16.86550876683293,-41.77897198663402,10.451696393131815,6.66668701171875,3.5297207188846187,27.388888549804733,-3.8079447079205693,58.585721807530035,11.790471920942082,42.987305178667384,-32.89185353832261,82.14288516922885,32.87816298771641,15.598416628862633,2,-20.0,-21.66668701171875,-10.833343505859375,-38.888885498046875,-20.0,2,-0.010416698455810502,-5.000109865963524,641.111083984375,1.8000043945419788,642.2222290039062,1.0,628.888916015625,-0.010416698455810502
1075,2005-02-17,641.111083984375,643.3333129882812,637.7777709960938,640.0,122400.0,0.0017360687255858487,1.0,1.0,76.78569501760265,67.70612389894735,-21.401776116370343,-29.614796267051815,-17.59501364848711,-42.402938027949745,10.598046811389237,5.5555419921875,6.454034961601337,26.27775268554683,-6.43200754426357,58.98751291535723,9.92287257064163,42.63263280045203,-30.92714588025683,73.3331868486007,24.679220851781473,16.35488011490518,2,-19.999969482421875,-22.77777099609375,-11.944427490234375,-39.999969482421875,-12.22216796875,3,-0.020797196182317457,1.4000131836259366,640.0,-5.000109865963524,641.111083984375,1.8000043945419788,642.2222290039062,-0.020797196182317457
1076,2005-02-18,640.0,643.3333129882812,640.0,640.0,144000.0,-0.0017330600142955177,0.0,0.0,82.69230566081187,71.80156155992383,-14.888985051784175,-26.631253081079876,-16.10739411986924,-40.788510838892876,10.944758954073617,3.33331298828125,8.721391199882646,23.111114501953125,-10.533438482877955,56.755667486784205,6.288838009537585,39.933390994368665,-26.986333584836302,44.444580078125,-6.701849716709859,16.82227649241551,2,-16.66668701171875,-21.66668701171875,-14.166671752929688,-38.888885498046875,-8.888916015625,4,-0.008680534362792924,1.0,641.111083984375,1.4000131836259366,640.0,-5.000109865963524,641.111083984375,-0.008680534362792924
1077,2005-02-21,638.888916015625,644.4444580078125,636.6666870117188,641.111083984375,310500.0,-0.0017360687255859597,-1.3333455404390897,-100.0,82.69239301522242,74.4052435069875,-8.389444017303504,-24.593334969184752,-14.195083844874716,-39.51251832704395,11.823832611832445,7.77777099609375,11.458806344866048,20.611138916015648,-14.2987562162225,55.521034048253796,3.156191349896517,38.06608648213478,-23.271899554299353,37.50034332170617,-16.85946272976544,17.454947566119095,2,-8.888916015625,-20.55560302734375,-16.666702270507812,-37.777801513671875,-21.11114501953125,0,-0.006956542673380528,0.0,640.0,1.0,641.111083984375,1.4000131836259366,640.0,-0.006956542673380528
1078,2005-02-22,628.888916015625,632.2222290039062,626.6666870117188,630.0,232200.0,-0.01565217324846413,1.0,0.5,70.49186380541573,74.65389610778023,5.108987151983001,-13.352721078443665,-3.9950172129035764,-29.439567788787826,12.38837793104098,12.22222900390625,15.026295109270336,9.388916015625,-25.191844293261283,43.96967632451128,-7.901464138818142,26.67929617006814,-10.876817511830382,12.50004291536061,-44.29734112157394,17.29038015444316,2,1.111083984375,-10.55560302734375,-8.3333740234375,-27.777801513671875,-6.66668701171875,1,0.01590105938478903,-1.3333455404390897,638.888916015625,0.0,640.0,1.0,641.111083984375,0.01590105938478903
1079,2005-02-23,620.0,623.3333129882812,620.0,623.3333129882812,237600.0,-0.014134318143085411,1.0,3.000054932981762,63.235296493583505,73.88567537372828,15.25361012674125,-3.967121575876945,4.8873413134122075,-20.65283806585012,13.047257410292945,8.888916015625,17.978429220776775,0.055554199218704525,-34.29898466739587,34.41009306583328,-17.121715234088583,17.232823632525992,25.5555419921875,0.0,-59.721936835269275,17.177269433307274,2,12.77777099609375,-1.66668701171875,-0.555572509765625,-18.888885498046875,17.77777099609375,2,0.016129032258064502,1.0,628.888916015625,-1.3333455404390897,638.888916015625,0.0,640.0,0.016129032258064502
1080,2005-02-24,620.0,624.4444580078125,618.888916015625,623.3333129882812,107100.0,0.0,-1.000021972951297,1.0,67.18751609326023,74.20809156870632,15.48894584193522,-3.3513600971389224,5.02392674181624,-20.738320930741793,13.791833893586656,5.5555419921875,19.377439607393285,-0.4444458007812955,-34.479177913691956,33.590286312129365,-17.461811857236626,16.572920255674035,25.044431152343805,4.347722246370927,-59.520685467916216,17.017366056455355,2,12.22222900390625,-1.66668701171875,-1.1111297607421875,-18.888885498046875,26.66668701171875,3,0.0,1.0,620.0,1.0,628.888916015625,-1.3333455404390897,638.888916015625,0.0
1081,2005-02-25,631.111083984375,635.5555419921875,624.4444580078125,624.4444580078125,138600.0,0.017921103200604804,-2.3333455404390895,-2.0,70.42252540398016,73.43066512327619,5.2816469988199515,-13.306998350377853,-6.212661238473629,-31.693731902608647,14.248166170929446,15.5555419921875,19.360358416659096,9.499972534179733,-24.305460063399778,43.305405131759244,-7.4027437646100225,26.40268883296949,12.887126562500043,47.82590004346767,-19.891170002661028,16.90271629878977,2,0.55560302734375,-12.222198486328125,-14.444442749023438,-29.999969482421875,13.3333740234375,4,-0.0035210409468977577,-1.000021972951297,620.0,1.0,620.0,1.0,628.888916015625,-0.0035210409468977577
1082,2005-02-28,638.888916015625,642.2222290039062,636.6666870117188,642.2222290039062,181800.0,0.012324030156698251,2.3333455404390895,-0.5,69.11766844225149,72.92327324910363,-3.3734994046510565,-19.18039704623675,-14.493865095987417,-39.26908278435428,14.723716726137209,11.11114501953125,18.806388934974734,15.444470214843705,-17.907578624721282,48.79651905440869,-1.2315542049387886,32.1204946346262,4.104922750000014,85.7143604512769,17.977467593906468,16.676024419782486,2,-7.22222900390625,-18.888916015625,-22.222274780273438,-32.222259521484375,6.6666259765625,0,-0.012173997445057871,-2.3333455404390895,631.111083984375,-1.000021972951297,620.0,1.0,620.0,-0.012173997445057871
1083,2005-03-01,638.888916015625,642.2222290039062,630.0,640.0,179100.0,0.0,3.4000131836259366,0.3333272297804552,63.15791502554322,71.75368655085236,-4.159252805765391,-17.080804101149397,-14.971796321046781,-38.85165101478265,15.212360913244177,12.22222900390625,19.055178626772545,13.555578613281227,-18.732924796413954,45.84408202297641,-2.5886730915664202,29.699830318128875,-20.0,85.7143604512769,20.249034408199435,16.144251704847616,3,-7.22222900390625,-18.888916015625,-23.05560302734375,-31.666717529296875,5.5555419921875,1,-0.033043529931915394,2.3333455404390895,638.888916015625,-2.3333455404390895,631.111083984375,-1.000021972951297,620.0,-0.033043529931915394
1084,2005-03-02,643.3333129882812,644.4444580078125,640.0,642.2222290039062,315900.0,0.006956447140096467,1.6666422529021863,-1.0,61.81816002708633,70.09062710746164,-9.03077765636067,-19.18337278922172,-19.816513138700202,-42.77756909451591,15.783611172071485,5.5555419921875,17.15634956496592,15.88886413574221,-15.231432603565281,47.0091608750497,0.3287157660885214,31.4490125053959,-23.97773071289066,95.6520389202822,32.392740386024045,15.560148369653742,3,-11.6666259765625,-23.33331298828125,-30.833328247070312,-31.666656494140625,-1.111083984375,2,-0.032815157490157176,3.4000131836259366,638.888916015625,2.3333455404390895,638.888916015625,-2.3333455404390895,631.111083984375,-0.032815157490157176
1085,2005-03-03,653.3333129882812,653.3333129882812,641.111083984375,641.111083984375,317700.0,0.015544041942348708,1.0,11.000274664908812,67.18748793004447,68.36786958182083,-19.126037550315232,-26.33301536292197,-30.108885838008973,-52.00052284108574,16.597655692985327,12.22222900390625,15.990749105354553,23.222198486328125,-7.126856916057363,53.57125388871361,8.047670785135324,38.396726187520926,-32.974175683593785,100.0,38.89609522941109,15.174527701192757,3,-17.222198486328125,-29.444427490234375,-41.388885498046875,-40.5555419921875,-1.111083984375,3,-0.02380950379070368,1.6666422529021863,643.3333129882812,3.4000131836259366,638.888916015625,2.3333455404390895,638.888916015625,-0.02380950379070368
1086,2005-03-04,660.0,662.2222290039062,647.7777709960938,647.7777709960938,381600.0,0.010204113090798828,-1.3636372715968619,1.0,63.79310834705836,66.26794906313593,-25.320049956497087,-29.433192817246777,-36.996506155199086,-57.878991073593966,17.168412869343815,14.4444580078125,15.043455661745611,26.666662597656227,-1.8646240321496634,55.19794922746212,12.401019282753282,40.93230591255917,-37.66241215429693,93.10342868075064,34.4850030830709,14.265643314902922,3,-19.444427490234375,-31.666656494140625,-48.055572509765625,-46.66668701171875,-20.0,4,-0.02020198937618367,1.0,653.3333129882812,1.6666422529021863,643.3333129882812,3.4000131836259366,638.888916015625,-0.02020198937618367
1087,2005-03-07,652.2222290039062,661.111083984375,645.5555419921875,661.111083984375,230400.0,-0.011784501509232936,2.5000102997219074,-0.7272695494109833,57.812533527654246,64.8591345878291,-17.26796042744627,-18.39824457036866,-29.498782971423452,-49.29700300025297,17.692644632058684,15.5555419921875,13.588248348654702,16.222225952148392,-8.464497315854487,40.90894922015127,3.8788643181469524,28.56558758614983,-26.693869865546958,68.96552377308312,13.205523320655402,12.343361634001443,3,-11.666656494140625,-23.888885498046875,-39.72224426269531,-37.777801513671875,-20.0,0,-0.011925032067631625,-1.3636372715968619,660.0,1.0,653.3333129882812,1.6666422529021863,643.3333129882812,-0.011925032067631625
1088,2005-03-08,645.5555419921875,656.6666870117188,643.3333129882812,655.5555419921875,237600.0,-0.010221496163815735,1.181812734082397,1.1250042915507947,53.62318148309139,63.791121808885535,-8.927289343225766,-9.413903403423774,-23.338665323376404,-42.01637228764912,18.963725548992468,13.3333740234375,11.715102879921346,7.77776184082029,-13.971581958402453,29.527105640043033,-3.0969100587910816,18.65243374043166,-17.091673264584415,24.999931335470173,-26.29000357428125,10.874671899611357,3,-4.999969482421875,-17.222198486328125,-33.611114501953125,-31.111114501953125,-20.0,1,0.0,2.5000102997219074,652.2222290039062,-1.3636372715968619,660.0,1.0,653.3333129882812,0.0
1089,2005-03-09,643.3333129882812,652.2222290039062,643.3333129882812,647.7777709960938,277200.0,-0.00344235136925386,-3.0,0.44444580078125,51.42857591278738,62.04012845549966,-3.4052561780695214,-5.827785504973463,-21.37271236806646,-39.009476527951165,19.58994975726391,8.888916015625,9.793985913352572,4.499978637695335,-16.088808140859214,25.088765416249885,-5.7944147515819395,14.79437202697261,-12.168775438573903,10.526331005970192,-36.40656110636547,10.29439338927726,3,3.0517578125e-05,-14.999969482421875,-31.388885498046875,-28.888885498046875,-7.77777099609375,2,0.0017271684787625308,1.181812734082397,645.5555419921875,2.5000102997219074,652.2222290039062,-1.3636372715968619,660.0,0.0017271684787625308
1090,2005-03-10,640.0,645.5555419921875,638.888916015625,642.2222290039062,201600.0,-0.005181315689681942,-2.000013733056841,0.5,50.0,59.770958966168536,3.4234136899279974,-1.7068906539068394,-18.447151754607603,-35.009360752854946,19.60943483515595,6.6666259765625,9.1407680436688,0.611111450195267,-19.440469472709992,20.662692373100526,-9.414679011257363,10.636901911647897,-6.3508471339567905,4.761792656417983,-40.7308073816928,10.025790461452601,3,6.111114501953125,-11.666656494140625,-28.333328247070312,-22.777801513671875,-22.22222900390625,3,0.003472232818603427,-3.0,643.3333129882812,1.181812734082397,645.5555419921875,2.5000102997219074,652.2222290039062,0.003472232818603427
1091,2005-03-11,637.7777709960938,645.5555419921875,637.7777709960938,645.5555419921875,2893500.0,-0.003472232818603538,1.0,3.499986267131753,49.31504787704348,57.570667792256536,7.477054122051982,1.2810958671809658,-16.66690459137044,-32.250670428015724,19.589927571651245,7.77777099609375,9.675642615679408,-2.0555603027344205,-21.512442200230453,17.401321594761612,-11.784001251482437,7.672880646013596,-1.8427720390214972,0.0,-44.58255238811541,9.728440948748043,3,8.333343505859375,-9.444427490234375,-26.111099243164062,-20.555572509765625,-46.66668701171875,4,0.022648105131122476,-2.000013733056841,640.0,-3.0,643.3333129882812,1.181812734082397,645.5555419921875,0.022648105131122476
1092,2005-03-14,628.888916015625,640.0,628.888916015625,640.0,198000.0,-0.013937229211651525,1.0,1.428569186461693,50.0,56.108677233862856,16.537309711171588,9.612683106549866,-8.332433431158051,-22.800631775961847,18.21791494792183,11.111083984375,9.860589045586721,-10.277749633789085,-30.295600795905102,9.740101528326932,-20.28667521484715,-0.26882405273101995,33.33331298828125,0.0,-46.63147386593067,10.00892558105802,3,16.666656494140625,0.5555419921875,-17.777801513671875,-11.11114501953125,-25.55560302734375,0,0.017667800626492314,1.0,637.7777709960938,-2.000013733056841,640.0,-3.0,643.3333129882812,0.017667800626492314
1093,2005-03-15,630.0,641.111083984375,630.0,634.4444580078125,188100.0,0.0017667412417035067,-3.9999725342635064,0.40000219727098946,56.92308212370953,55.564779689043206,15.68184706655984,8.038649845556165,-10.03224154171437,-23.231925959112573,16.804583671522057,12.22216796875,8.828152953370363,-8.611111450195267,-29.014761389708383,11.792538489317849,-18.812936419951825,1.590713519561291,31.555562744140616,4.761792656417983,-45.794991944439644,10.201824969756577,3,15.555572509765625,1.666656494140625,-18.888885498046875,-12.22222900390625,-23.33331298828125,1,0.0035273476252479785,1.0,628.888916015625,1.0,637.7777709960938,-2.000013733056841,640.0,0.0035273476252479785
1094,2005-03-16,633.3333129882812,638.888916015625,628.888916015625,632.2222290039062,101700.0,0.005290972997271881,-1.5714509927018756,-0.24999313356587657,58.82352465988799,54.635450436803595,12.047816515293562,4.406184313437166,-13.641123311003184,-25.752716750428817,15.750787749836851,10.0,7.483229523429031,-4.944464111328102,-25.47003907460703,15.581110851950825,-15.207251592967623,5.318323370311418,27.568916821289008,26.666446939567724,-28.507131546502716,10.262787481639482,3,12.222259521484375,5.000030517578125,-21.944427490234375,-15.5555419921875,-40.0,2,-0.012280691440965885,-3.9999725342635064,630.0,1.0,628.888916015625,1.0,637.7777709960938,-0.012280691440965885
1095,2005-03-17,627.7777709960938,632.2222290039062,627.7777709960938,628.888916015625,177300.0,-0.008771908690503816,-6.999780280142818,-1.0000549329817623,47.619060075212815,52.83833396215409,15.194998612361815,9.39320585153564,-8.180648446764508,-19.692569194563816,14.530867196625168,5.5555419921875,6.721788106134227,-9.833340454101517,-30.83211219502948,11.165431286826447,-20.332726324565442,0.6660454163624081,32.48419253759755,0.0,-53.78545290510569,10.499385870463966,3,16.666656494140625,10.555572509765625,-15.833328247070312,-10.0,-27.77777099609375,3,0.012389369862129351,-1.5714509927018756,633.3333129882812,-3.9999725342635064,630.0,1.0,628.888916015625,0.012389369862129351
1096,2005-03-18,634.4444580078125,634.4444580078125,627.7777709960938,627.7777709960938,162900.0,0.010619501549315347,1.0,-5.999835210107113,46.77417925813832,51.6118501544301,5.053460644243046,2.412670177271366,-14.723615092546765,-25.438194848845114,13.318866894851014,6.66668701171875,5.882178735098364,-2.8888763427734148,-23.90156760887055,18.12381492332372,-13.395221975821983,7.617469290275153,24.51813782437489,50.00022888218518,0.24309341253388084,10.506345633048557,3,7.77777099609375,6.111114501953125,-21.944473266601562,-16.66668701171875,-36.66668701171875,4,-0.02626973378261188,-6.999780280142818,627.7777709960938,-1.5714509927018756,633.3333129882812,-3.9999725342635064,630.0,-0.02626973378261188
1097,2005-03-21,634.4444580078125,634.4444580078125,634.4444580078125,634.4444580078125,0.0,0.0,1.0,0.0,46.77417925813832,50.850849907213096,2.5328406421583622,2.1740973420032788,-14.597343880676362,-24.45455919036897,12.421357876510486,0.0,3.5545695236329493,-2.666653442382767,-23.704067654703408,18.370760769937874,-13.185360548543144,7.85205366377761,23.270744830931108,50.00022888218518,4.593511079506328,10.518707106160322,3,5.5555419921875,6.111114501953125,-22.500030517578125,-12.222259521484375,-43.3333740234375,0,-0.06830128859428686,1.0,634.4444580078125,-6.999780280142818,627.7777709960938,-1.5714509927018756,633.3333129882812,-0.06830128859428686
1098,2005-03-22,638.888916015625,643.3333129882812,636.6666870117188,636.6666870117188,218700.0,0.007005275169032599,-4.999945068527013,100.0,46.77422641593019,50.33369996311785,-3.304198921860916,-1.5629041191098167,-19.076202377283835,-28.09244616117587,12.798161636543403,8.88885498046875,1.0324681228387362,1.277804565429733,-19.40922099384113,21.964830124700597,-9.065708214205756,11.621317345065222,17.62878954941266,71.42885169228838,31.040334369772957,10.343512779635441,3,-2.222259521484375,1.666656494140625,-19.722259521484375,-16.666717529296875,-60.0,1,-0.05565224585375994,1.0,634.4444580078125,1.0,634.4444580078125,-6.999780280142818,627.7777709960938,-0.05565224585375994
1099,2005-03-23,630.0,636.6666870117188,628.888916015625,636.6666870117188,327600.0,-0.013913085346760945,1.3333241780878353,-3.0,32.78689853224442,48.42113313336723,3.9051570258162656,8.552068340856295,-10.039127889209226,-18.440459253067274,13.512115591129412,10.0,-0.9280539239964583,-8.111111450195267,-27.445044787169877,11.222821886779343,-17.778078118682515,1.5558552182919811,25.36810818227991,14.285770338457676,-17.795506063480985,9.666966668487284,3,6.666656494140625,10.555572509765625,-10.833343505859375,-7.777801513671875,-56.66668701171875,2,-0.037037004743303625,-4.999945068527013,638.888916015625,1.0,634.4444580078125,1.0,634.4444580078125,-0.037037004743303625
1100,2005-03-24,620.0,633.3333129882812,618.888916015625,632.2222290039062,297900.0,-0.015873015873015928,1.0,1.8333287557105844,21.874989271159848,45.37223773271349,12.035466553816946,19.55464516664415,0.4615437138738798,-7.816497191553253,14.193899245257318,14.44439697265625,-2.468982527937328,-18.111111450195267,-37.44504478716988,1.222821886779343,-27.778078118682515,-8.444144781708019,34.26449469483248,4.545352399643443,-18.998410981507035,9.666966668487284,3,11.111114501953125,20.555572509765625,-0.833343505859375,2.222198486328125,-46.66668701171875,3,-0.04301078550277215,1.3333241780878353,630.0,-4.999945068527013,638.888916015625,1.0,634.4444580078125,-0.04301078550277215
1101,2005-03-25,628.888916015625,635.5555419921875,626.6666870117188,631.111083984375,304200.0,0.0143369613155242,-1.6666727702195447,0.18181364201569047,33.84616944803847,43.57736767138443,1.9590865781218554,11.057645209513339,-7.848906991906574,-15.952462624584996,13.953436484409258,15.5555419921875,-3.568342235715022,-9.111087036132858,-28.638968584590657,10.416794512324941,-18.875027810361757,0.6528537380960415,23.25304395845501,40.90917035583288,22.15626450682526,9.763940774228903,3,2.222198486328125,11.666656494140625,-9.166702270507812,-6.666717529296875,-48.888916015625,4,-0.04593643691266336,1.0,620.0,1.3333241780878353,630.0,-4.999945068527013,638.888916015625,-0.04593643691266336
1102,2005-03-28,631.111083984375,637.7777709960938,625.5555419921875,627.7777709960938,211500.0,0.0035334824834070133,-2.142861627076614,-1.500027466490881,39.34424162741902,41.624163171796596,0.09530442202049016,8.667280949509177,-9.526501206581202,-17.294667100938568,13.160157657541344,12.22222900390625,-4.331593555778227,-6.500027465820267,-26.26175845496425,13.261703523323717,-16.380892960392316,3.380838028751782,19.035693352197654,49.99987515511977,30.713753322199903,9.880865494572012,3,3.0517578125e-05,9.444488525390625,-10.27777099609375,-8.888885498046875,-51.111083984375,0,-0.05281687144177383,-1.6666727702195447,628.888916015625,1.0,620.0,1.3333241780878353,630.0,-0.05281687144177383
1103,2005-03-29,617.7777709960938,631.111083984375,617.7777709960938,631.111083984375,248400.0,-0.021126729234581698,1.0,-4.000018310658635,33.80280600442239,38.84408332118931,12.865516649196934,21.43699238970521,4.350959291630488,-3.132247803881228,13.194156989599218,13.33331298828125,-5.28222949727251,-18.777783203124955,-40.41811174608165,2.8625453398317404,-29.597947474603302,-7.957618931646607,30.493534661222043,0.0,-19.551714066922248,10.820164271478342,3,12.77777099609375,22.22222900390625,6.388885498046875,4.444427490234375,-37.77777099609375,1,-0.04316550103238881,-2.142861627076614,631.111083984375,-1.6666727702195447,628.888916015625,1.0,620.0,-0.04316550103238881
1104,2005-03-30,622.2222290039062,626.6666870117188,620.0,621.111083984375,128700.0,0.0071942666383841836,-3.000036621317269,-0.08333600362549382,38.88888465033314,37.87406382953601,7.4641363762100355,16.158296139264394,0.6567910459293671,-6.5714082759757275,13.068972991906541,8.888916015625,-5.597732077533237,-13.27777099609375,-35.57558984612035,9.020047853932851,-24.426680421107108,-2.1288615710803924,23.60959388051174,22.2222900390625,0.7667135185348251,11.148909425013322,3,8.33331298828125,17.77777099609375,1.944427490234375,-3.0517578125e-05,-42.22222900390625,2,-0.06964282368640551,1.0,617.7777709960938,-2.142861627076614,631.111083984375,-1.6666727702195447,628.888916015625,-0.06964282368640551
1105,2005-03-31,637.7777709960938,640.0,632.2222290039062,632.2222290039062,235800.0,0.024999977929251793,-1.8000043945419788,4.999835210107113,50.0,38.23248835640953,-7.290394280588657,-0.6560150566480161,-13.88059503426689,-21.127439043933236,12.232651820564639,17.77777099609375,-6.255213008248347,3.0555480957031023,-17.65157191149808,23.762668102904286,-7.298011907897489,13.409108099303694,5.809727737258299,89.99997253418806,63.111023554436265,10.35356000360057,3,-7.22222900390625,2.22222900390625,-12.22222900390625,-15.555572509765625,-37.77777099609375,3,-0.10104531850829779,-3.000036621317269,622.2222290039062,1.0,617.7777709960938,-2.142861627076614,631.111083984375,-0.10104531850829779
1106,2005-04-01,646.6666870117188,646.6666870117188,631.111083984375,631.111083984375,179100.0,0.013937324911374782,1.0,2.800015380896926,59.52380796678989,39.649113768481925,-15.939468401455997,-11.16761552987623,-21.69871303116929,-29.00823246575669,10.99749734198573,15.55560302734375,-7.167156271869317,12.611129760742188,-5.345210484490053,30.567470005974428,3.632959638126067,21.589299883358308,-28.888916015625,100.0,66.8301407162937,8.978170122616122,4,-14.4444580078125,-6.66668701171875,-21.388916015625,-24.444488525390625,-30.0,4,-0.1134021212107198,-1.8000043945419788,637.7777709960938,-3.000036621317269,622.2222290039062,1.0,617.7777709960938,-0.1134021212107198
1107,2005-04-04,644.4444580078125,646.6666870117188,636.6666870117188,640.0,199800.0,-0.0034364364958635596,1.2499931335658765,0.2857142857142857,57.64706490592473,40.857206934036874,-13.577370809067588,-10.074477722702568,-18.803448254847808,-25.92249803105915,9.917272190142553,10.0,-6.656494246446982,10.77778930664067,-5.806412729192971,27.36199134247431,2.48568828872385,19.06989032455749,-26.088908691406232,92.30767605574289,53.2499060510572,8.292101017916849,4,-12.22222900390625,-4.4444580078125,-19.166671752929688,-22.222259521484375,-41.11114501953125,0,-0.10000001894194466,1.0,646.6666870117188,-1.8000043945419788,637.7777709960938,-3.000036621317269,622.2222290039062,-0.10000001894194466
1108,2005-04-05,645.5555419921875,646.6666870117188,638.888916015625,641.111083984375,338400.0,0.0017240958015369845,1.3333028161277327,1.0,56.62650921362385,43.50605256530126,-15.246698258420452,-11.790043360815275,-18.999790871955383,-26.190331868795965,9.00216983556867,7.77777099609375,-6.501681578238845,11.88887329101567,-4.695328744817971,28.47307532684931,3.59677227309885,20.18097430893249,-26.633769921875,95.8332093557668,52.92743394878667,8.292101017916849,4,-13.33331298828125,-5.5555419921875,-19.722198486328125,-23.333343505859375,-47.77777099609375,1,-0.10154903447948538,1.2499931335658765,644.4444580078125,1.0,646.6666870117188,-1.8000043945419788,637.7777709960938,-0.10154903447948538
1109,2005-04-06,644.4444580078125,650.0,643.3333129882812,646.6666870117188,267300.0,-0.001721128411269146,-1.9999588019610266,-0.5,59.493683208508706,47.68590744722891,-13.266285540508079,-11.163821944911774,-17.182934590098967,-24.251639612691633,8.1338362368047,6.66668701171875,-6.353596981674855,10.722232055664108,-6.005147611013058,27.449611722341274,2.358542222325582,19.085921889002634,-24.967787638671894,70.5883493388825,21.33593916287486,8.363689833338562,4,-10.555572509765625,-4.4444580078125,-18.611114501953125,-22.222259521484375,-42.22222900390625,2,-0.10000001894194466,1.3333028161277327,645.5555419921875,1.2499931335658765,644.4444580078125,1.0,646.6666870117188,-0.10000001894194466
1110,2005-04-07,642.2222290039062,648.888916015625,641.111083984375,648.888916015625,151200.0,-0.003448286312797033,1.3333424885788312,3.0,54.66666373697846,49.99929570155557,-8.44881861407032,-9.240329469481594,-14.23038525018751,-21.25954595189387,7.594486562771396,7.77783203125,-6.5990234020416665,8.388891601562477,-8.542347260899305,25.32013046402426,-0.0767278296684708,16.854511032793425,-21.5246254495313,58.823624449068745,9.266523739214314,8.465619431230893,4,-8.333343505859375,-2.22222900390625,-16.388885498046875,-20.000030517578125,-40.0,3,-0.09688582268541779,-1.9999588019610266,644.4444580078125,1.3333028161277327,645.5555419921875,1.2499931335658765,644.4444580078125,-0.09688582268541779
1111,2005-04-08,652.2222290039062,652.2222290039062,644.4444580078125,648.888916015625,340200.0,0.015570934091630795,3.6666910808781794,-0.49999542237725103,59.52380796678989,52.241469739263444,-16.52912998879856,-19.080994594065032,-23.297166373941764,-30.583387452017632,7.240134112367142,10.0,-4.715964476797581,17.66666870117183,-1.1052487027072857,36.438586105050945,8.280709999232272,27.052627403111387,-30.352529591706343,100.0,48.41289240638155,9.385958701939538,4,-17.22222900390625,-12.22222900390625,-22.22222900390625,-30.000030517578125,-53.33331298828125,4,-0.08006815266578948,1.3333424885788312,642.2222290039062,-1.9999588019610266,644.4444580078125,1.3333028161277327,645.5555419921875,-0.08006815266578948
1112,2005-04-11,640.0,647.7777709960938,640.0,647.7777709960938,147600.0,-0.018739362843508744,1.0,-2.3333455404390895,50.54943728253705,54.10220654794285,-3.25578963594819,-6.3070355480983835,-10.0854017866302,-17.60727647500312,7.559158346920627,12.22222900390625,-1.1496452584810868,4.888885498046875,-13.83451079255508,23.61228178864883,-4.472812647254159,14.250583643347909,-16.309148812297735,8.333142598179014,-39.06102033229744,9.361698145300993,4,-3.888885498046875,-0.555572509765625,-5.5555419921875,-13.333343505859375,-42.22222900390625,0,-0.0364583015441895,3.6666910808781794,652.2222290039062,1.3333424885788312,642.2222290039062,-1.9999588019610266,644.4444580078125,-0.0364583015441895
1113,2005-04-12,632.2222290039062,643.3333129882812,631.111083984375,643.3333129882812,270000.0,-0.012152767181396462,1.2000065918129683,1.428569186461693,51.11111518012401,55.46023216236406,7.58393335757512,1.7346940839349827,-1.3522505000449883,-9.113197306023835,7.543742276510216,12.22222900390625,0.717139938029618,-2.999996948242142,-21.621782175524345,15.62178827904006,-12.310889561883187,6.310895665398903,-6.819495147231692,5.263310059701924,-44.405458287853584,9.310892613641087,4,9.444427490234375,5.0,2.22222900390625,-5.555572509765625,-48.888916015625,1,-0.04569424276830747,1.0,640.0,3.6666910808781794,652.2222290039062,1.3333424885788312,642.2222290039062,-0.04569424276830747
1114,2005-04-13,625.5555419921875,636.6666870117188,623.3333129882812,633.3333129882812,287100.0,-0.010544847532840462,-1.1818236295811715,0.7000010986354948,52.87355741242819,55.77951631930053,16.509305035889383,8.209730776144852,6.2120471886044015,-1.8504036188978716,7.874868026928183,13.3333740234375,1.7911427257400874,-9.277795410156273,-28.384222019825415,9.82863119951287,-18.831008714990844,0.2754178946782986,26.66668701171875,7.692323944257113,-45.71446574161476,9.553213304834546,4,12.22222900390625,9.4444580078125,8.888916015625,1.111114501953125,-21.111083984375,2,-0.04440496347875156,1.2000065918129683,632.2222290039062,1.0,640.0,3.6666910808781794,652.2222290039062,-0.04440496347875156
1115,2005-04-14,635.5555419921875,638.888916015625,624.4444580078125,624.4444580078125,349200.0,0.015985790755131513,-1.6000087890839578,-1.428569186461693,53.40907246612026,55.10010126367057,6.884958916400933,-1.2413462038808802,-2.719815435259761,-11.207836481849654,8.256935239269243,14.4444580078125,4.949537569217,0.333316040039108,-18.48285662620947,19.149488706287684,-9.07477029308518,9.741402373163396,16.088908691406232,42.30767605574289,-12.15618159486796,9.40808633312431,4,2.22222900390625,-0.5555419921875,0.277801513671875,-8.888885498046875,-37.77777099609375,3,-0.052447521555387566,-1.1818236295811715,625.5555419921875,1.2000065918129683,632.2222290039062,1.0,640.0,-0.052447521555387566
1116,2005-04-15,617.7777709960938,627.7777709960938,617.7777709960938,625.5555419921875,486000.0,-0.027972017898495904,-1.571430813538307,-0.7000010986354948,44.11765497861166,53.596833493969115,22.50000504620857,16.04648928338088,16.084816450172298,7.062424744487316,8.642470795861012,17.77777099609375,7.073258318675698,-16.611120605468727,-36.984192841143795,3.7619516302063403,-26.797656723306204,-6.42458448763125,33.30045693359375,0.0,-52.75534995769949,10.186536117837505,4,17.22222900390625,17.22222900390625,19.4444580078125,8.888885498046875,-12.22222900390625,4,-0.025179834436428572,-1.6000087890839578,635.5555419921875,-1.1818236295811715,625.5555419921875,1.2000065918129683,632.2222290039062,-0.025179834436428572
1117,2005-04-18,591.111083984375,603.3333129882812,591.111083984375,600.0,797400.0,-0.04316550103238881,-1.7499931335658765,1.142861627076614,39.47367787031027,51.690963344712046,45.60121125614978,41.42413085366002,43.382205716626686,34.00057103847405,9.632178442595979,26.66668701171875,6.3007762902688,-41.11113891601565,-69.21104085565435,-13.01123697637695,-55.16108988583494,-27.061187946196355,58.63512566796874,0.0,-56.97361495480096,14.04995096981933,4,30.555572509765625,30.555572509765625,46.11114501953125,35.555572509765625,12.22222900390625,0,0.013157987122866421,-1.571430813538307,617.7777709960938,-1.6000087890839578,635.5555419921875,-1.1818236295811715,625.5555419921875,0.013157987122866421
1118,2005-04-19,603.3333129882812,605.5555419921875,595.5555419921875,598.888916015625,477900.0,0.020676704150973668,1.2500085831015897,-0.49999313356587655,42.97519723180878,49.85557601396762,29.904712423850356,27.828361741694152,31.587507801735114,22.03492272526819,9.780134015966333,14.4444580078125,3.869122404766699,-27.111129760742188,-57.81355756228527,3.5912980408008934,-42.46234366151373,-11.759915859970647,42.89478912398431,25.5813804944353,-34.309676191169615,15.35121390077156,4,18.333343505859375,18.333343505859375,34.16670227050781,23.333343505859375,-7.77777099609375,1,-0.009208080960540932,-1.7499931335658765,591.111083984375,-1.571430813538307,617.7777709960938,-1.6000087890839578,635.5555419921875,-0.009208080960540932
1119,2005-04-20,606.6666870117188,614.4444580078125,606.6666870117188,614.4444580078125,228600.0,0.0055249295069212945,1.0,-1.7500171663210513,37.27274543193723,47.9229184245186,23.075667777152034,23.881713111606587,28.335194475323988,19.28171881437879,10.479513746886154,11.11114501953125,1.656950158007021,-22.611090087890602,-55.105616137391166,9.883435961609962,-38.858353112640884,-6.36382706314032,36.25439401287338,32.558201923371726,-22.552515685596973,16.247263024750264,4,14.999969482421875,14.999969482421875,31.944427490234375,19.999969482421875,-3.3333740234375,2,-0.03846160424329803,1.2500085831015897,603.3333129882812,-1.7499931335658765,591.111083984375,-1.571430813538307,617.7777709960938,-0.03846160424329803
1120,2005-04-21,593.3333129882812,597.7777709960938,584.4444580078125,595.5555419921875,328500.0,-0.02197808831256942,2.999981689509004,0.2857154067691535,28.94736588496744,44.525535970982766,32.12292099216131,37.01250257614379,41.381445390807585,32.64460557077348,11.535454461905696,22.22222900390625,-1.0834882920889868,-34.61112976074219,-70.69836121787853,1.476101696394153,-52.65474548931036,-16.567514032174017,46.47916821389788,20.51275189338186,-27.725127384065317,18.043615728568163,4,22.777801513671875,25.000030517578125,48.61114501953125,33.333343505859375,25.55560302734375,3,0.018726649551448205,1.0,606.6666870117188,1.2500085831015897,603.3333129882812,-1.7499931335658765,591.111083984375,0.018726649551448205
1121,2005-04-22,600.0,614.4444580078125,600.0,613.3333129882812,201600.0,0.011235989730868923,-1.1666720072509875,5.999972534263506,33.0508545588108,42.58124900167985,19.298984365079605,29.58752876934193,34.49918290017399,25.975532048849118,12.402798287379445,21.11114501953125,-4.157129813191318,-26.499996948242142,-64.68001564090844,11.680021744424153,-45.590006294575346,-7.409987601908938,35.383039346629744,51.851806640625,8.808894453016528,19.090009346333172,4,13.888885498046875,18.333343505859375,41.388885498046875,26.666656494140625,27.77777099609375,4,-0.003703715006510455,2.999981689509004,593.3333129882812,1.0,606.6666870117188,1.2500085831015897,603.3333129882812,-0.003703715006510455
1122,2005-04-25,597.7777709960938,604.4444580078125,597.7777709960938,604.4444580078125,161100.0,-0.003703715006510455,1.0,0.5000022888218518,31.932793280435916,40.45032434615895,16.65342958407598,30.761632771432005,36.04573093850024,28.093721995755914,13.568674669399549,6.66668701171875,-6.869573096621366,-27.05556030273442,-67.24534515901337,13.134224553544527,-47.150452730873894,-6.960667874594947,33.53018184343057,44.444376627604164,7.745343452396945,20.09489242813945,4,13.888916015625,20.555572509765625,43.61112976074219,28.888885498046875,25.5555419921875,0,0.013011141219141376,-1.1666720072509875,600.0,2.999981689509004,593.3333129882812,1.0,606.6666870117188,0.013011141219141376
1123,2005-04-26,591.111083984375,605.5555419921875,590.0,604.4444580078125,179100.0,-0.011152450517873613,1.0,2.0,30.645171293470142,37.980503666274714,18.858389689195292,37.23725858151522,41.98115942676645,34.58106460467502,14.240114434005239,15.5555419921875,-11.500311169702513,-32.38891296386714,-75.245203431856,10.467377504121714,-53.81705819786157,-10.960767729872714,36.44778926861238,22.222086588541668,-9.769230351532048,21.42814523399444,4,20.55560302734375,27.222259521484375,49.16670227050781,35.555572509765625,44.4444580078125,1,0.020676704150973668,1.0,597.7777709960938,-1.1666720072509875,600.0,2.999981689509004,593.3333129882812,0.020676704150973668
1124,2005-04-27,578.888916015625,586.6666870117188,577.7777709960938,585.5555419921875,668700.0,-0.020676600896005315,1.0,0.49999542237725103,28.571452172544696,35.22076807809965,26.55756263351509,48.53496192228158,53.350788283599286,46.621961442337124,15.136070802887613,13.33331298828125,-14.920551789139722,-42.44441528320317,-89.72581210455007,4.836981538143732,-66.08511369387668,-18.803716872529662,45.22080401774838,3.0303938263528574,-24.510677847840295,23.640698410673476,4,23.88885498046875,36.111083984375,59.722198486328125,47.777740478515625,64.44439697265625,2,0.02879071530903632,1.0,591.111083984375,1.0,597.7777709960938,-1.1666720072509875,600.0,0.02879071530903632
1125,2005-04-28,573.3333129882812,577.7777709960938,573.3333129882812,577.7777709960938,270900.0,-0.00959701053801798,1.0,0.6666727702195449,22.480641941494895,32.81665551842001,24.986326669065306,51.66383181311653,57.93589905897943,51.997630138690056,16.422655204143588,5.55560302734375,-18.354187399036164,-44.77779541015627,-95.96310900693709,6.407518186624543,-70.37045220854668,-19.185138611765865,46.14321214136419,0.0,-17.61643141776495,25.59265679839043,4,20.555572509765625,39.4444580078125,65.27780151367188,53.333343505859375,63.3333740234375,3,0.0523255832521512,1.0,578.888916015625,1.0,591.111083984375,1.0,597.7777709960938,0.0523255832521512
1126,2005-04-29,573.3333129882812,573.3333129882812,573.3333129882812,573.3333129882812,0.0,0.0,1.0,-0.0,24.576293673511856,31.16139060766464,20.1364461868028,48.36804194324827,56.98121639695137,51.815869078832634,17.251944750857668,0.0,-21.868596678158042,-41.11112670898433,-94.15616866703772,11.93391524906906,-67.63364768801102,-14.588605729957635,40.60602668440049,0.0,-18.014480378266224,26.522520979026677,4,20.555572509765625,39.4444580078125,62.500030517578125,53.333343505859375,62.22222900390625,4,0.07945744996030757,1.0,573.3333129882812,1.0,578.888916015625,1.0,591.111083984375,0.07945744996030757
1127,2005-05-02,580.0,583.3333129882812,570.0,571.111083984375,303300.0,0.011627942874924191,-1.4000021972709895,100.0,29.914555596610768,29.710208203753748,13.10615549498641,38.60509349091217,49.45344975817568,45.21723718426847,17.843826864850072,13.33331298828125,-26.464337225334702,-31.222216796875045,-84.42332913507755,21.97889554132746,-57.822772965976355,-4.6216606277737355,29.06661647055364,28.12501072884015,8.146566258054971,26.60055616910126,5,12.22222900390625,31.111114501953125,55.833343505859375,46.666656494140625,46.66668701171875,0,0.0823754672346444,1.0,573.3333129882812,1.0,573.3333129882812,1.0,578.888916015625,0.0823754672346444
1128,2005-05-03,580.0,580.0,580.0,580.0,0.0,0.0,1.0,0.0,31.53156140260583,29.072298867161372,10.558602075358408,35.24926963566736,48.896995745530376,45.037605557967254,18.467695023750487,0.0,-28.88087240077118,-27.94443969726558,-80.31030911630057,24.421429721769414,-54.12737440678302,-1.7615049877481397,23.59729016467611,59.99992675790191,36.87832326714251,26.18293470951749,5,12.22222900390625,31.111114501953125,55.833343505859375,46.666656494140625,45.5555419921875,1,0.07471260860048501,-1.4000021972709895,580.0,1.0,573.3333129882812,1.0,573.3333129882812,0.07471260860048501
1129,2005-05-04,580.0,580.0,580.0,580.0,0.0,0.0,1.0,0.0,25.49023726126312,28.68817346452756,7.127686825698788,31.804329488353233,48.615629029741626,44.802926771694956,18.84958426276756,0.0,-28.629373484847633,-24.722216796875045,-75.53945650521791,26.095022911467822,-50.13083665104648,0.6864030572963884,18.89366954162142,75.00011444109259,52.06211920883753,25.40861985417145,5,12.22222900390625,31.111114501953125,55.27777099609375,46.666656494140625,38.888916015625,2,0.09578541722790956,1.0,580.0,-1.4000021972709895,580.0,1.0,573.3333129882812,0.09578541722790956
1130,2005-05-05,580.0,580.0,580.0,580.0,0.0,0.0,1.0,0.0,30.232596760955175,28.375033709210268,5.629455123744833,28.357698759629898,48.32846114178972,44.636829827477754,19.49989894469021,0.0,-29.864466466121826,-21.611105346679665,-70.33744771688043,27.115237023521104,-45.974276531780106,2.7520658384207763,14.848555805794376,75.00011444109259,47.129842697840914,24.363171185100395,5,7.77777099609375,31.111114501953125,55.27777099609375,46.666656494140625,46.66668701171875,3,0.10919536722117451,1.0,580.0,1.0,580.0,-1.4000021972709895,580.0,0.10919536722117451
1131,2005-05-06,600.0,604.4444580078125,591.111083984375,595.5555419921875,270000.0,0.034482758620689724,1.0,100.0,55.00000686644355,30.938057440988892,-16.059357927425594,4.474132629946325,27.90957597264105,24.39019248492764,19.257225892268053,24.4444580078125,-30.252733796691473,1.0000061035156023,-41.50688462252742,43.50689682955863,-20.253439259505853,22.253451466537058,-30.0,87.09673989701207,53.40011262838558,21.253445363021495,5,-12.22222900390625,11.111114501953125,35.27777099609375,26.666656494140625,20.0,4,0.06111114501953119,1.0,580.0,1.0,580.0,1.0,580.0,0.06111114501953119
1132,2005-05-09,616.6666870117188,616.6666870117188,610.0,611.111083984375,342900.0,0.027777811686197973,1.3999868165189018,1.2500068664341235,57.14286648495661,33.88224579559849,-33.26281913395371,-14.788469351147228,10.758294510889527,7.340643382322696,19.705103350113063,16.66668701171875,-27.863420429349276,18.833358764648438,-20.062884394675507,57.72960192397238,-0.6147628150135915,38.28148034431047,-45.977797851562514,100.0,62.58032931182156,19.448121579661983,5,-23.333343505859375,-5.555572509765625,19.444427490234375,9.999969482421875,1.111083984375,0,0.0306305746334401,1.0,600.0,1.0,580.0,1.0,580.0,0.0306305746334401
1133,2005-05-10,603.3333129882812,612.2222290039062,601.111083984375,612.2222290039062,171900.0,-0.021621686892232095,1.5,-1.5999912110126011,48.38707962594566,36.083982179309714,-20.130315566791978,-3.931942862954884,23.44214782541917,20.22747634704217,20.72082471042205,15.55560302734375,-26.788429887412576,6.944430541992233,-28.573642218760597,42.46250330274506,-10.814605838384182,24.703466922368648,-30.805311914062486,63.636272840313815,24.54408092206701,17.759036380376433,5,-9.999969482421875,7.777801513671875,32.777801513671875,23.888916015625,26.66668701171875,1,0.038674101895465496,1.3999868165189018,616.6666870117188,1.0,600.0,1.0,580.0,0.038674101895465496
1134,2005-05-11,597.7777709960938,600.0,594.4444580078125,594.4444580078125,178200.0,-0.009208080960540932,-2.3333455404390895,-0.3749965667829383,52.32558585166941,39.400087058218,-12.978437954956462,-0.5946302661802747,28.126943396449064,25.317380519605422,21.176076613195548,8.88885498046875,-25.48039403785208,2.7777770996093523,-30.005205791207345,35.56075999042605,-13.613714345799053,19.169268545017758,-23.484222484374982,48.48480308682357,6.751521153221454,16.391491445408363,5,-4.444427490234375,13.333343505859375,38.333343505859375,30.555572509765625,32.22222900390625,2,0.04646839066933994,1.5,603.3333129882812,1.3999868165189018,616.6666870117188,1.0,600.0,0.04646839066933994
1135,2005-05-12,602.2222290039062,603.3333129882812,595.5555419921875,603.3333129882812,162000.0,0.007434967011915816,13.000329597890573,-0.3333272297804552,51.190478526002586,42.35721870849475,-14.409352552865471,-8.078570704275876,22.52305184191539,20.42840175155368,21.805979502568928,7.77777099609375,-23.177407007066677,8.888900756835938,-18.08785943707244,35.865660950744314,-4.5994793401182505,22.377280853790126,-26.233754952187496,43.47831278973401,2.89999836093687,13.488380096954181,5,-8.888885498046875,8.888885498046875,34.72221374511719,26.111114501953125,35.5555419921875,3,0.027675310224409833,-2.3333455404390895,597.7777709960938,1.5,603.3333129882812,1.3999868165189018,616.6666870117188,0.027675310224409833
1136,2005-05-13,602.2222290039062,606.6666870117188,601.111083984375,601.111083984375,237600.0,0.0,-8.999780280142819,-1.0000549329817623,52.43902929193189,44.859938007974876,-11.041660327816771,-9.80648949031115,21.124793157231238,19.979368128760825,21.921300325011337,5.55560302734375,-19.16964928122718,9.66667785644529,-15.153409874768045,34.486765587658624,-2.7433660091613774,22.076721722051957,-24.606626433787483,34.999958801282105,-4.879090004085214,12.410043865606658,5,-3.888885498046875,8.888885498046875,34.72221374511719,26.111114501953125,27.77777099609375,4,0.04059042796916401,13.000329597890573,602.2222290039062,-2.3333455404390895,597.7777709960938,1.5,603.3333129882812,0.04059042796916401
1137,2005-05-16,598.888916015625,608.888916015625,597.7777709960938,607.7777709960938,223200.0,-0.005535021504926241,1.0,-7.999725350178522,54.43040791237643,47.40425428683827,-5.305065010373369,-6.177318543479032,23.243024175302025,22.85744660703108,20.365195775406086,11.11114501953125,-13.562367390029976,5.9444732666015625,-19.023611109856233,30.91255764305936,-6.5395689216272785,18.428515454830404,-19.71127006784218,25.00008583072122,-16.405552289573492,12.484042188228871,5,-0.555572509765625,9.999969482421875,38.611083984375,29.444427490234375,31.111083984375,0,0.035250416930114215,-8.999780280142819,602.2222290039062,13.000329597890573,602.2222290039062,-2.3333455404390895,597.7777709960938,0.035250416930114215
1138,2005-05-17,597.7777709960938,610.0,594.4444580078125,610.0,217800.0,-0.001855344104418677,1.5454509136125523,1.3750060081711126,62.318795582230514,51.496316322501315,-1.5722875716240878,-5.801148964966842,23.31604339426201,23.431308909810355,19.02049057608646,15.5555419921875,-8.388181516281747,5.111105346679665,-19.491265581199514,29.713476274558843,-7.190080117259868,17.412290810619197,-17.10056340575352,21.42845932308465,-23.805630041437222,12.301185463939587,5,0.555572509765625,8.888885498046875,40.0,30.555572509765625,35.5555419921875,1,0.03345724945019857,1.0,598.888916015625,-8.999780280142819,602.2222290039062,13.000329597890573,602.2222290039062,0.03345724945019857
1139,2005-05-18,583.3333129882812,595.5555419921875,583.3333129882812,595.5555419921875,257400.0,-0.0241635917370151,1.0,1.0,55.8441484322387,54.34204428597726,14.968860950338012,7.173384956578957,36.60476587559742,37.39096642596087,18.67775136131999,14.4444580078125,-4.673745441583378,-8.166683959960892,-32.179630771093116,15.846262851171332,-20.173157365527004,3.83978944560522,-1.2165262210859282,0.0,-48.850961890154224,12.006473405566094,5,16.66668701171875,21.11114501953125,56.11112976074219,45.000030517578125,54.4444580078125,2,0.08000003766741193,1.5454509136125523,597.7777709960938,1.0,598.888916015625,-8.999780280142819,602.2222290039062,0.08000003766741193
1140,2005-05-19,604.4444580078125,605.5555419921875,597.7777709960938,600.0,229500.0,0.036190535581422045,1.3333455404390897,-0.36363727159686193,64.58332975705943,55.40685794049014,-2.5816808256442982,-13.768582611670809,14.666828997372932,15.859635898602619,16.962317978757458,22.22222900390625,-0.610366540777477,12.388903808593795,-12.307048625040466,37.08485624222806,0.0409275917766081,24.736880025410983,-21.11114501953125,79.16673342381787,23.13940140426582,12.347976216817157,5,-4.4444580078125,0.0,31.944427490234375,23.888885498046875,32.22222900390625,3,0.04227938837658618,1.0,583.3333129882812,1.5454509136125523,597.7777709960938,1.0,598.888916015625,0.04227938837658618
1141,2005-05-20,597.7777709960938,605.5555419921875,597.7777709960938,603.3333129882812,166500.0,-0.01102944517630533,-1.8000043945419788,-1.2499931335658765,58.33331902823769,55.53913044529914,4.175758723403874,-7.670169127736699,20.483850051079457,22.063105136484864,16.467509898090615,7.77777099609375,4.212944919525171,5.8333282470703125,-18.73177514552458,30.398431639665205,-6.449223449227134,18.11587994336776,-14.4444580078125,54.16667620340255,-5.167451846497038,12.282551696297432,5,0.0,1.111114501953125,38.611114501953125,30.555572509765625,27.77777099609375,4,0.06691449890039713,1.3333455404390897,604.4444580078125,1.0,583.3333129882812,1.5454509136125523,597.7777709960938,0.06691449890039713
1142,2005-05-23,605.5555419921875,608.888916015625,603.3333129882812,604.4444580078125,217800.0,0.013011141219141376,-2.333321126451093,-0.19999560545802114,61.16502938572633,56.95890264083033,-5.971885327888231,-15.637094610200847,12.215831409558291,13.862641047136322,15.756249842016267,11.11114501953125,8.44231975649052,13.22221069335933,-11.969977174093628,38.41439856081229,0.6261167596328505,25.81830462708581,-20.888894042968786,83.33329518638978,23.08852635409113,12.596093933726486,5,-8.888885498046875,-12.222198486328125,29.4444580078125,22.777801513671875,22.22222900390625,0,0.0403669957794357,-1.8000043945419788,597.7777709960938,1.3333455404390897,604.4444580078125,1.0,583.3333129882812,0.0403669957794357
1143,2005-05-24,603.3333129882812,612.2222290039062,603.3333129882812,607.7777709960938,132300.0,-0.0036697360519489797,-3.0,-4.000109865963524,59.999979073686255,57.811612998832196,-4.190312443278344,-13.125193689843627,13.876063390594936,15.627221722993454,14.657982230898032,8.888916015625,8.40076214120893,10.388870239257812,-15.267181185769687,36.04492166428531,-2.439155473255937,23.216895951771562,-17.38666347656249,69.23070422297155,10.404086446609512,12.828025712513769,5,-5.5555419921875,-9.999969482421875,18.333343505859375,23.333343505859375,27.77777099609375,1,0.04419893023914079,-2.333321126451093,605.5555419921875,-1.8000043945419788,597.7777709960938,1.3333455404390897,604.4444580078125,0.04419893023914079
1144,2005-05-25,595.5555419921875,602.2222290039062,595.5555419921875,602.2222290039062,103500.0,-0.012891333577406572,1.0,1.5,56.24998773848644,58.37378068910819,3.6197397556293254,-4.252824674985959,20.88241274301845,23.039401539914934,13.036344447851079,7.77777099609375,6.556813071093643,1.777767944335892,-23.02451470260735,26.580050591279132,-10.623373379135728,14.178909267807512,-8.380090980468708,0.0,-54.43522380245808,12.401141323471643,5,2.22222900390625,-2.222198486328125,26.111114501953125,31.111114501953125,32.22222900390625,2,0.06343282587837851,-3.0,603.3333129882812,-2.333321126451093,605.5555419921875,-1.8000043945419788,597.7777709960938,0.06343282587837851
1145,2005-05-26,603.3333129882812,605.5555419921875,596.6666870117188,598.888916015625,109800.0,0.013059690402806856,1.0,-0.6666575114211688,51.485137745009794,58.267792739450165,-4.452027753304151,-10.190295035630811,12.586792562987966,15.06174399592544,11.061665000319707,10.0,6.828317655284081,8.055538940429642,-15.115723446166726,31.22680132702601,-3.5300922528685987,19.641170133727883,-14.97821253656241,46.66656901053587,-3.4869439904610218,11.585631193298205,5,-5.5555419921875,-9.999969482421875,18.333343505859375,23.333343505859375,21.11114501953125,3,0.05709026381654736,1.0,595.5555419921875,-3.0,603.3333129882812,-2.333321126451093,605.5555419921875,0.05709026381654736
1146,2005-05-27,618.888916015625,620.0,613.3333129882812,613.3333129882812,341100.0,0.025782768318058924,-1.3999868165189018,1.250024032849472,51.0000016479469,57.886636487846886,-19.43906237314036,-23.355441557664108,-3.5314992402825283,-0.5343544722888964,9.21266632790868,16.66668701171875,7.447561019627869,21.333361816406295,-1.711085663071458,44.37780929588405,9.811138076667476,32.855585556145115,-29.401352101506177,95.45465894960773,49.47458452423629,11.522223739738871,5,-17.222259521484375,-23.888916015625,-1.66668701171875,4.444427490234375,4.44439697265625,4,0.028725301966217254,1.0,603.3333129882812,1.0,595.5555419921875,-3.0,603.3333129882812,0.028725301966217254
1147,2005-05-30,627.7777709960938,633.3333129882812,617.7777709960938,617.7777709960938,315000.0,0.014362601672840869,-2.1111083984375,1.799984619272052,61.458330949149364,57.79102930639343,-26.59593259495159,-30.02054836330217,-12.891355148816956,-9.412427753265774,8.326724617722295,15.5555419921875,8.168003942819496,27.833328247070312,2.6455271350814655,53.02112935905916,15.239427691075889,40.427228803064736,-36.45946091682208,85.29415091016898,39.8311838412613,12.593900555994413,5,-19.4444580078125,-26.111114501953125,-11.666656494140625,-4.444427490234375,-13.33331298828125,0,-0.003539833849771745,-1.3999868165189018,618.888916015625,1.0,603.3333129882812,1.0,595.5555419921875,-0.003539833849771745
1148,2005-05-31,623.3333129882812,625.5555419921875,614.4444580078125,620.0,282600.0,-0.007079667699543601,1.857138372923386,0.333331298828125,62.10524428942816,58.48670662385892,-20.277605058230847,-23.360940562302517,-9.122534164835088,-5.089370877516785,7.307375642006033,13.33331298828125,8.719829213350181,21.222204589843727,-4.195940387168548,46.640349566856,8.513132101337646,33.93127707834981,-28.65380267628882,73.529407012833,27.273496174215886,12.709072488506122,5,-8.888885498046875,-21.666656494140625,-8.333297729492188,3.0517578125e-05,-7.77777099609375,1,0.007130146769319223,-2.1111083984375,627.7777709960938,-1.3999868165189018,618.888916015625,1.0,603.3333129882812,0.007130146769319223
1149,2005-06-01,635.5555419921875,635.5555419921875,615.5555419921875,615.5555419921875,321300.0,0.019607854656945145,1.0,6.0000366213172684,64.70586017755829,58.500321115025464,-27.17034176896516,-32.894186845266404,-21.605746822351875,-17.221232166904883,6.411686556590037,20.0,9.717577682227784,30.666656494140625,3.3509657715775347,57.982347216703715,17.008811132859023,44.32450185542223,-37.78372746609193,100.0,51.187142605255474,13.657845361281561,6,-20.0,-32.77777099609375,-20.555526733398438,-12.222198486328125,-27.77777099609375,2,-0.0069930284832087075,1.857138372923386,623.3333129882812,-2.1111083984375,627.7777709960938,-1.3999868165189018,618.888916015625,-0.0069930284832087075
1150,2005-06-02,643.3333129882812,644.4444580078125,635.5555419921875,638.888916015625,573300.0,0.012237751828445775,1.6666666666666667,0.2222198486328125,66.97245255976205,59.460224840750385,-32.242221417852534,-37.61230816868829,-29.23712480013046,-24.63185384945905,5.612726497734721,8.888916015625,10.458318801014457,35.27776184082029,5.534438785210341,65.02108489643024,20.406100313015372,50.14942336862521,-41.78312571557649,96.42846632988376,43.97359510321776,14.871661527804958,6,-23.33331298828125,-36.111083984375,-34.444427490234375,-23.33331298828125,-37.77777099609375,3,-0.024179599716252942,1.0,635.5555419921875,1.857138372923386,623.3333129882812,-2.1111083984375,627.7777709960938,-0.024179599716252942
1151,2005-06-03,636.6666870117188,644.4444580078125,633.3333129882812,640.0,351000.0,-0.010362631379363885,-1.2222154405795862,-0.7500034332642103,65.17855960496327,59.906172642887825,-21.76824389364333,-29.574141541587665,-22.785114447814863,-17.650858135061185,6.553095004006621,11.11114501953125,12.92988821405902,26.777801513671875,-5.303158275380042,58.85876130272379,10.73732161914586,42.81828140819789,-29.969187250801042,74.0740966796875,17.396771515968723,16.040479894525973,6,-16.66668701171875,-29.4444580078125,-33.33335876464844,-18.888916015625,-27.77777099609375,4,-0.019197217717284554,1.6666666666666667,643.3333129882812,1.0,635.5555419921875,1.857138372923386,623.3333129882812,-0.019197217717284554
1152,2005-06-06,635.5555419921875,635.5555419921875,625.5555419921875,625.5555419921875,170100.0,-0.0017452539016082902,1.0,-3.0000183106586342,65.17855960496327,60.48157047969639,-17.828984532132495,-28.433114571390888,-21.977559639638912,-16.26409574910872,6.759165663524397,11.11114501953125,12.711358325038645,24.722213745117188,-9.25499883468774,58.699426324922115,7.733607455214724,41.71082003501965,-24.328407241642367,70.37027994791667,8.852754615126898,16.98860628990245,6,-15.5555419921875,-28.33331298828125,-32.22221374511719,-17.77777099609375,-14.4444580078125,0,-0.019230780311654483,-1.2222154405795862,636.6666870117188,1.6666666666666667,643.3333129882812,1.0,635.5555419921875,-0.019230780311654483
1153,2005-06-07,626.6666870117188,630.0,624.4444580078125,627.7777709960938,168300.0,-0.0139859609320786,1.0,-0.1111083984375,68.22431201986163,61.812050955404736,-5.9029779500375525,-18.66343641770527,-13.072005222405096,-7.077548216353989,7.504540320157915,11.111083984375,13.751339604727718,14.666690063476608,-19.82469660659251,49.15807673354573,-2.5790032715578945,31.91238339851111,-11.45347347030156,38.461619721285565,-29.563595221113907,17.245693335034552,6,-6.111114501953125,-14.4444580078125,-25.000015258789062,-10.555572509765625,-7.77777099609375,1,-0.0195035562879341,1.0,635.5555419921875,-1.2222154405795862,636.6666870117188,1.6666666666666667,643.3333129882812,-0.0195035562879341
1154,2005-06-08,625.5555419921875,636.6666870117188,625.5555419921875,635.5555419921875,245700.0,-0.0017731036970064507,-1.22222900390625,9.000219731927048,60.674140659525136,62.833051279239776,-0.09924730949228433,-16.194868325837206,-12.10000814868863,-5.601185317588033,8.210666528229247,11.11114501953125,13.851429353619324,12.166656494140625,-22.15002870905994,46.48334169734119,-4.9916861074596,29.32499909574085,-6.834579114802864,5.555419921875,-58.53812292152098,17.158342601600268,6,3.333343505859375,-13.33331298828125,-23.888870239257812,-9.444427490234375,1.11114501953125,2,-0.015985790755131513,1.0,626.6666870117188,1.0,635.5555419921875,-1.2222154405795862,636.6666870117188,-0.015985790755131513
1155,2005-06-09,618.888916015625,627.7777709960938,613.3333129882812,627.7777709960938,259200.0,-0.010657128790405257,2.2500154495828615,0.888885498046875,60.67417810819068,63.907959774822416,10.064365990340434,-8.659575952916157,-6.154344158853746,1.431082858424361,8.846799385874807,14.4444580078125,14.214687749766767,4.66669616699221,-29.316063832075884,38.649456166060304,-12.324683832541837,21.658076166526257,25.5555419921875,17.857275982147236,-45.530105316023686,16.99137999953403,6,9.999969482421875,-6.66668701171875,-17.222244262695312,-2.777801513671875,5.5555419921875,3,-0.01795337536672048,-1.22222900390625,625.5555419921875,1.0,626.6666870117188,1.0,635.5555419921875,-0.01795337536672048
1156,2005-06-10,626.6666870117188,628.888916015625,625.5555419921875,627.7777709960938,1440000.0,0.012567313446436579,1.0,0.12499742506952312,60.67417810819068,63.820831681382565,3.9179057112887676,-15.296385757012558,-14.864123610698925,-5.967589168484096,9.515642044491488,10.0,16.031686341750174,11.222244262695312,-22.701575339210308,45.14606386460093,-5.7396655382575545,28.18415406364818,17.155548095703125,57.142931879652835,-3.567697209054785,16.961909800952824,6,2.222198486328125,-12.777801513671875,-27.222244262695312,-10.555572509765625,-2.22222900390625,4,-0.03368799627789454,2.2500154495828615,618.888916015625,-1.22222900390625,625.5555419921875,1.0,626.6666870117188,-0.03368799627789454
1157,2005-06-13,620.0,631.111083984375,620.0,625.5555419921875,194400.0,-0.010638329992470275,-3.0,5.000109865963524,58.06452756121778,63.37186315602586,10.465892000098961,-7.343522473272856,-9.154488492354176,0.8481258666179201,10.100709001868905,11.111083984375,18.114552365209306,3.500003051757858,-29.557538617960063,36.55754472147578,-13.028767783101102,20.02877388661682,23.2124566650391,28.571465939826417,-29.778315273490982,16.52877083485896,6,8.888885498046875,-6.111114501953125,-20.555557250976562,-3.888885498046875,0.0,0,-0.017921103200604804,1.0,626.6666870117188,2.2500154495828615,618.888916015625,-1.22222900390625,625.5555419921875,-0.017921103200604804
1158,2005-06-14,617.7777709960938,626.6666870117188,614.4444580078125,626.6666870117188,100800.0,-0.00358424032888105,1.7499931335658765,1.6000087890839578,61.36364061970385,63.00050542737537,13.205938551214672,-3.737755215706102,-7.970685251632858,3.3144207110310617,10.371322810173686,12.22222900390625,19.206429775068045,0.277774047851608,-31.583491010550915,32.13903910625413,-15.652858481349654,16.20840657705287,24.837102795410146,19.04764395988428,-44.754565900033654,15.930632529201237,6,11.111114501953125,-3.888885498046875,-15.5555419921875,-1.666656494140625,6.66668701171875,1,0.005395650579830047,-3.0,620.0,1.0,626.6666870117188,2.2500154495828615,618.888916015625,0.005395650579830047
1159,2005-06-15,630.0,631.111083984375,623.3333129882812,625.5555419921875,198900.0,0.019784183856598414,1.3333455404390897,-0.5,63.04348734691538,62.56395373705907,0.12603555995531224,-12.948448171323093,-21.074907701756274,-8.696639990788412,10.089781517429884,13.33331298828125,18.589811523977573,10.16666870117183,-17.75018077599043,38.08351817833409,-3.7917560374093,24.12509343975296,12.029242575439412,93.75015020376213,26.632817475597207,13.95842473858111,6,-1.111114501953125,-16.111114501953125,-27.77777099609375,-13.888885498046875,0.0,2,-0.01763664124503972,1.7499931335658765,617.7777709960938,-3.0,620.0,1.0,626.6666870117188,-0.01763664124503972
1160,2005-06-16,630.0,632.2222290039062,625.5555419921875,626.6666870117188,135000.0,0.0,-1.3999868165189018,0.7499931335658766,56.41024376983351,61.589696422044646,-2.195023678404141,-11.526705955115176,-21.90344589890651,-8.465587023170201,10.49899994012081,6.66668701171875,18.248199198500288,8.888891601562477,-18.394433737732925,36.17221694085788,-4.752771068085281,22.530554271210235,11.455323983696303,87.49995708463939,22.977049136207626,13.641662669647717,6,-5.0,-16.111114501953125,-27.77777099609375,-13.888885498046875,-13.33331298828125,3,-0.00529097299727177,1.3333455404390897,630.0,1.7499931335658765,617.7777709960938,-3.0,620.0,-0.00529097299727177
1161,2005-06-17,637.7777709960938,638.888916015625,631.111083984375,631.111083984375,294300.0,0.012345668247767838,-1.3333424885788312,2.0000183106586342,55.84415677064681,60.552540551565045,-10.950136771059306,-17.027116240392388,-30.758838587416903,-15.92924933637289,11.080326236951857,8.888916015625,16.672388560304285,14.666662597656227,-11.244673085761974,40.57799828107443,1.7109947559471266,27.622330439365328,3.1151127676941996,95.45440926047071,32.17263932421237,12.955667841709102,6,-11.666656494140625,-23.888885498046875,-35.5555419921875,-21.666656494140625,-23.33331298828125,4,-0.020905891667338916,-1.3999868165189018,630.0,1.3333455404390897,630.0,1.7499931335658765,617.7777709960938,-0.020905891667338916
1162,2005-06-20,630.0,632.2222290039062,626.6666870117188,630.0,215100.0,-0.012195111447591334,1.4999862671317532,0.0,53.75001287460819,58.94428509098134,-4.518457863813296,-7.719935508426829,-23.777266632847386,-7.790701957688498,11.800974175688161,11.111083984375,13.696511677089802,5.6666687011718295,-19.035854479384966,30.369191881728625,-6.684592889106511,18.01793029145017,10.341692348277775,63.636272840313815,1.5825688788885373,12.35126159027838,6,-3.888885498046875,-16.111114501953125,-25.27777099609375,-13.888885498046875,-22.22222900390625,0,-0.00881832062251986,-1.3333424885788312,637.7777709960938,-1.3999868165189018,630.0,1.3333455404390897,630.0,-0.00881832062251986
1163,2005-06-21,630.0,632.2222290039062,630.0,631.111083984375,74700.0,0.0,-3.0001098659635246,-100.0,46.37681851690861,57.35569374180172,-4.465497792315773,-5.923396305190408,-24.339142406126825,-7.408521084227232,12.476303940449176,2.22222900390625,11.241046701184814,4.333334350585915,-18.39654095819151,27.063209659363338,-7.03160330380274,15.69827200497457,9.801524761077872,42.857142857142854,-13.801900756541947,11.364937654388706,6,-3.888885498046875,-16.111114501953125,-26.388885498046875,-13.888885498046875,-15.5555419921875,1,-0.015873015873015928,1.4999862671317532,630.0,-1.3333424885788312,637.7777709960938,-1.3999868165189018,630.0,-0.015873015873015928
1164,2005-06-22,633.3333129882812,637.7777709960938,632.2222290039062,632.2222290039062,286200.0,0.005290972997271881,-9.000219731927048,-1.0,43.076917876290466,55.40044260492392,-7.352727558098422,-6.620832997963134,-27.99226231092962,-10.336390170922414,13.104401781735254,7.77777099609375,8.799565141999096,5.7777587890625455,-12.197745386991073,23.753262965116164,-3.209993298964264,14.765510877089355,5.938847537340735,58.33310445219588,6.42766418972046,8.987752088026827,6,-6.6666259765625,-19.444427490234375,-30.83331298828125,-17.77777099609375,-26.6666259765625,2,-0.014035034630545673,-3.0001098659635246,630.0,1.4999862671317532,630.0,-1.3333424885788312,637.7777709960938,-0.014035034630545673
1165,2005-06-23,637.7777709960938,642.2222290039062,634.4444580078125,634.4444580078125,155700.0,0.007017565500924139,-3.6666910808781794,3.000054932981762,50.793631417410715,54.302604083726145,-9.87443039013283,-8.803867577122219,-33.03385518172536,-14.327702980864274,14.104788504336927,8.888916015625,6.685903803184374,8.499993896484398,-5.9606225052399395,22.960610298208735,1.269685695622229,15.730302097346566,-24.4444580078125,71.42845932308465,21.40489119656641,7.230308200862141,6,-9.444427490234375,-17.77777099609375,-35.5555419921875,-24.444427490234375,-31.111083984375,3,-0.012195111447591334,-9.000219731927048,633.3333129882812,-3.0001098659635246,630.0,1.4999862671317532,630.0,-0.012195111447591334
1166,2005-06-24,636.6666870117188,636.6666870117188,630.0,630.0,264600.0,-0.0017421177640601915,1.0,2.0000183106586342,50.79367570598119,53.49473165536652,-8.041300926233703,-6.632690125472664,-31.972010201936882,-12.694368956235166,14.36076051693952,7.77777099609375,5.975827221149416,6.500021362304665,-7.448265647384005,20.448308371993335,-0.4741221425396134,13.474164867148943,-22.755595703124982,64.28577033845767,16.140449746496856,6.974143504844319,6,-8.333343505859375,-16.66668701171875,-34.4444580078125,-25.555572509765625,-36.66668701171875,4,-0.031413611561604826,-3.6666910808781794,637.7777709960938,-9.000219731927048,633.3333129882812,-3.0001098659635246,630.0,-0.031413611561604826
1167,2005-06-27,625.5555419921875,627.7777709960938,620.0,622.2222290039062,198900.0,-0.017452059682410814,1.0,0.49999542237725103,49.230745827942286,52.14663223405968,4.403887929590155,4.535997896618824,-20.180553312643156,-1.1735071559141943,13.626248224882453,16.66668701171875,5.519399476639023,-4.5000122070312045,-18.56335465264499,9.56333023858258,-11.531683429838154,2.5316590157757446,-11.0782279296875,24.999931335470173,-23.363599827673575,7.03167122280691,6,5.555572509765625,-5.5555419921875,-27.222213745117188,-14.444427490234375,-22.22222900390625,0,-0.017761946363691217,1.0,636.6666870117188,-3.6666910808781794,637.7777709960938,-9.000219731927048,633.3333129882812,-0.017761946363691217
1168,2005-06-28,627.7777709960938,628.888916015625,623.3333129882812,628.888916015625,167400.0,0.00355240878664298,8.999780280142819,-0.3333455404390896,51.5151565593807,50.86570659100027,4.189951239133734,2.807764368357084,-22.076640648874445,-3.1463500305476373,13.125886309463397,5.55560302734375,4.5392945925422055,-2.5000061035156023,-16.25313560460779,11.253123397576587,-9.376570854061697,4.3765586470304925,-12.745558634765644,34.999958801282105,-18.002789632559754,6.87656475054611,6,3.333343505859375,-7.77777099609375,-32.77777099609375,-16.666656494140625,-28.88885498046875,1,-0.031858407423802304,1.0,625.5555419921875,1.0,636.6666870117188,-3.6666910808781794,637.7777709960938,-0.031858407423802304
1169,2005-06-29,631.111083984375,635.5555419921875,631.111083984375,632.2222290039062,203400.0,0.005309702162585861,-6.999780280142818,1.0,58.73011997767857,51.12347061409417,1.151961026680624,-0.9229064499993456,-25.14581529541283,-6.403516168126885,12.255633218139359,7.77777099609375,4.432688550004627,1.0555297851562955,-12.480446841319122,14.591506411631713,-5.71245852808147,7.823518098394061,-15.535071290195333,49.999862670940345,-7.140859674917287,6.767988313237719,6,3.0517578125e-05,-11.111083984375,-35.55552673339844,-19.999969482421875,-37.77777099609375,2,-0.026408387365567387,8.999780280142819,627.7777709960938,1.0,625.5555419921875,1.0,636.6666870117188,-0.026408387365567387
1170,2005-06-30,627.7777709960938,634.4444580078125,627.7777709960938,634.4444580078125,115200.0,-0.005281658130985689,1.0,5.999835210107113,50.84743711256891,50.5682795409744,4.623065654789343,1.2493251159517058,-21.151811133378033,-3.1191143066916993,10.828136364748085,6.66668701171875,4.137266582540633,-1.5000061035156023,-13.527153675227282,10.527141468196078,-7.513579889371385,4.513567682340181,-11.668833975719508,46.66656901053587,-10.041208919679768,6.013573785855838,6,3.333343505859375,-7.222198486328125,-32.22221374511719,-16.666656494140625,-41.111083984375,3,-0.03362827573661631,-6.999780280142818,631.111083984375,8.999780280142819,627.7777709960938,1.0,625.5555419921875,-0.03362827573661631
1171,2005-07-01,624.4444580078125,633.3333129882812,624.4444580078125,633.3333129882812,122400.0,-0.00530970216258575,1.0,1.3333241780878353,53.571442584614424,50.54843839764176,6.555534031768161,3.8156616387170743,-17.397838468604164,0.14540794690947223,9.404053238928478,8.88885498046875,2.5728403033094764,-4.222207641601585,-15.905701743546842,7.461286460343672,-10.063954692574157,1.6195394093709865,-7.813255147767563,28.57154067691535,-30.385991694963163,5.841747050972603,7,6.666656494140625,4.444427490234375,-28.888900756835938,-13.333343505859375,-36.66668701171875,4,-0.028469739410949102,1.0,627.7777709960938,-6.999780280142818,631.111083984375,8.999780280142819,627.7777709960938,-0.028469739410949102
1172,2005-07-04,623.3333129882812,628.888916015625,622.2222290039062,626.6666870117188,87300.0,-0.0017794136936952754,-1.4000131836259366,0.37500600817111274,54.5454454658405,51.45606361418975,7.39971927736201,4.178429489052405,-15.798632240228244,0.9677076091071513,8.501964586713303,6.66668701171875,1.8921157965448856,-4.7222412109374545,-16.164665068938348,6.720182647063439,-10.443453139937901,0.9989707180629921,-6.190289605359112,8.333142598179014,-53.37293951939875,5.721211929000435,7,7.777801513671875,5.555572509765625,-24.999984741210938,-12.222198486328125,-33.33331298828125,0,-0.03743312366287721,1.0,624.4444580078125,1.0,627.7777709960938,-6.999780280142818,631.111083984375,-0.03743312366287721
1173,2005-07-05,614.4444580078125,623.3333129882812,612.2222290039062,623.3333129882812,428400.0,-0.014260195621272453,1.5000034332406358,2.666623942578826,36.5384574754656,50.72956801409809,15.477607930287263,12.758828836537532,-6.300022427669887,9.530838376828456,7.896353663657571,11.111083984375,0.39139534283242483,-12.999984741210938,-25.95965413408817,-0.040315348333706424,-19.479819437649553,-6.520150044772322,27.77777099609375,9.523846892305118,-46.14072189493237,6.479834696438594,7,12.77777099609375,13.888885498046875,-9.444473266601562,-3.333343505859375,-16.66668701171875,1,-0.01808323742646556,-1.4000131836259366,623.3333129882812,1.0,624.4444580078125,1.0,627.7777709960938,-0.01808323742646556
1174,2005-07-06,615.5555419921875,620.0,613.3333129882812,618.888916015625,387000.0,0.0018082740757030535,1.4000131836259366,0.37500600817111274,37.735817767615984,49.27869983078758,12.940366470173899,11.44705379915456,-6.381851576602344,8.114925105553084,6.901830725736446,6.66668701171875,-0.4015967081974168,-11.388900756835938,-25.38555382523964,2.607752311567765,-18.38722729103779,-4.390574222634086,26.066687011718727,14.999903869658244,-35.12423670995817,6.998326534201824,7,8.888916015625,12.777801513671875,-7.5,-4.444427490234375,-14.4444580078125,2,-0.02707574676790747,1.5000034332406358,614.4444580078125,-1.4000131836259366,623.3333129882812,1.0,624.4444580078125,-0.02707574676790747
1175,2005-07-07,607.7777709960938,612.2222290039062,607.7777709960938,611.111083984375,228600.0,-0.01263536832260781,-1.6666910808781792,0.9999816896766397,24.528260819995992,46.360320399011435,17.897196322795253,19.3413668917633,2.5351179735380356,15.521803925487802,6.894862875631061,7.77777099609375,-0.6955879555102911,-18.611114501953125,-34.6823495395289,-2.53987946437735,-26.64673202074107,-10.57549698316518,33.25645800781251,0.0,-42.55645446880217,8.035617518787909,7,13.888885498046875,18.333343505859375,1.388885498046875,3.333343505859375,0.0,3,-0.02376601892520569,1.4000131836259366,615.5555419921875,1.5000034332406358,614.4444580078125,-1.4000131836259366,623.3333129882812,-0.02376601892520569
1176,2005-07-08,605.5555419921875,610.0,603.3333129882812,605.5555419921875,297900.0,-0.003656318328760566,-2.0,-0.0,27.08328564954475,43.899491490300605,17.03346195101949,20.976378430377963,5.8942108426840605,17.374194072582668,6.929267515862639,6.66668701171875,-1.109041108778797,-19.777786254882812,-38.35065177654417,-1.2049207332214564,-29.064219015713434,-10.491353494052191,34.14842869140625,8.695662557946802,-29.905730787393153,9.28643276083067,7,13.888885498046875,18.333343505859375,8.055572509765625,5.555572509765625,-5.5555419921875,4,-0.03119260525356149,-1.6666910808781792,607.7777709960938,1.4000131836259366,615.5555419921875,1.5000034332406358,614.4444580078125,-0.03119260525356149
1177,2005-07-11,608.888916015625,613.3333129882812,606.6666870117188,613.3333129882812,155700.0,0.00550465447392523,2.000013733056841,-100.0,31.37255957933104,41.66142515918398,12.390273650717063,17.67406803094559,3.5449543221437807,13.704350765765867,7.248089115546367,7.77777099609375,-2.61213268014194,-15.888858032226608,-35.753242077354,3.9755260129007866,-25.821050054790362,-5.956666009662854,28.63281520625003,27.778015136718746,-9.860189524152975,9.932192022563717,7,10.555511474609375,13.88885498046875,4.722198486328125,2.222198486328125,-12.22222900390625,0,-0.03467158699106543,-2.0,605.5555419921875,-1.6666910808781792,607.7777709960938,1.4000131836259366,615.5555419921875,-0.03467158699106543
1178,2005-07-12,621.111083984375,622.2222290039062,612.2222290039062,614.4444580078125,327600.0,0.020072902704040052,1.2499931335658765,-1.5000068665284205,40.67795032125736,39.655628530692724,-0.9800794512269704,6.023242379836347,-7.530783113026246,1.3730404087311854,7.684860181084358,13.33331298828125,-3.9084491162705035,-3.8333557128905795,-23.505453792800495,15.838742367019336,-13.66940475284548,6.002693327064321,14.359342143484355,94.11747599167626,56.65579933543522,9.836049039954936,7,-2.222198486328125,1.66668701171875,-7.499969482421875,-9.999969482421875,-30.0,1,-0.05008940395138339,2.000013733056841,608.888916015625,-2.0,605.5555419921875,-1.6666910808781792,607.7777709960938,-0.05008940395138339
1179,2005-07-13,618.888916015625,621.111083984375,611.111083984375,620.0,97200.0,-0.0035777303385007286,5.000146487951366,-0.1666636148902276,35.087712535332216,37.90454802211087,-0.7531510774724666,7.768616312304857,-4.164369482517827,3.6139667997849756,7.886561827238695,10.0,-4.392839297233536,-5.499969482421875,-25.198471810373576,14.198532845529826,-15.349220646397725,4.349281681553975,14.653283323859682,82.35307422869624,47.15606295551416,9.849251163975872,7,-0.55560302734375,3.88885498046875,-2.5000152587890625,-7.777801513671875,-24.4444580078125,2,-0.034111363886501156,1.2499931335658765,621.111083984375,2.000013733056841,608.888916015625,-2.0,605.5555419921875,-0.034111363886501156
1180,2005-07-14,626.6666870117188,630.0,621.111083984375,623.3333129882812,252000.0,0.012567313446436579,-1.2857053173457216,-3.0001098659635246,42.857130400966795,36.71406889059447,-9.728119537500447,-0.28636427806964093,-10.683924571541183,-4.099627975886506,7.93230333223181,11.111083984375,-5.123363699216725,2.4444671630859602,-17.11002052395918,21.9989548501311,-7.332776680436609,12.22171100660853,5.062979146693692,87.500085830623,53.67002319999027,9.777243843522548,7,-10.000030517578125,-3.888916015625,-6.1111297607421875,-15.555572509765625,-26.66668701171875,3,-0.04078021627287465,5.000146487951366,618.888916015625,1.2499931335658765,621.111083984375,2.000013733056841,608.888916015625,-0.04078021627287465
1181,2005-07-15,624.4444580078125,633.3333129882812,623.3333129882812,632.2222290039062,203400.0,-0.0035461099974900545,1.0000122071057562,-2.3333028161277327,49.0909290660999,36.108011512845515,-8.387975799180595,0.9336167391059007,-7.848118891356762,-2.002905705586727,7.6416493884823,10.0,-6.878884064878093,0.8889038085937955,-17.599801178443727,19.377608795631318,-8.355448684924909,10.1332563021125,-21.11114501953125,66.6667429607284,30.409418858884244,9.24435249351876,7,-6.11114501953125,-1.66668701171875,-3.8889007568359375,-13.333343505859375,-17.77777099609375,4,-0.026690423460384416,-1.2857053173457216,626.6666870117188,5.000146487951366,618.888916015625,1.2499931335658765,621.111083984375,-0.026690423460384416
1182,2005-07-18,624.4444580078125,624.4444580078125,624.4444580078125,624.4444580078125,0.0,0.0,1.0,-0.0,47.169821098573536,37.28927413763528,-9.179060764605879,0.5228774191925822,-7.75919093405264,-2.2538764091220855,7.675949326946781,0.0,-7.812224174391304,1.1666809082031477,-17.07969767077134,19.413059487177634,-7.956508381284152,10.289870197690448,-20.511145019531227,60.00016479487158,22.60957030033157,9.12318928948727,7,-6.11114501953125,-1.66668701171875,-3.055572509765625,-13.333343505859375,-1.11114501953125,0,-0.039145928343728986,1.0000122071057562,624.4444580078125,-1.2857053173457216,626.6666870117188,5.000146487951366,618.888916015625,-0.039145928343728986
1183,2005-07-19,620.0,627.7777709960938,620.0,627.7777709960938,69300.0,-0.007117459288519923,1.0,-100.0,40.74074450835064,37.6231548866058,-4.317730246369138,4.405626747639417,-2.8457761977060727,1.911218684508185,7.572251908358221,7.77777099609375,-8.897528781284223,-2.7777770996093523,-20.795164113950932,15.239609914732227,-11.786470606780199,6.2309164075614945,-15.478687011718762,40.00010986324772,4.030819309140917,9.008693507170817,7,-1.66668701171875,2.77777099609375,1.388885498046875,-8.888885498046875,5.5555419921875,1,-0.037634375787550356,1.0,624.4444580078125,1.0000122071057562,624.4444580078125,-1.2857053173457216,626.6666870117188,-0.037634375787550356
1184,2005-07-20,624.4444580078125,626.6666870117188,623.3333129882812,624.4444580078125,116100.0,0.0071684806577621,-1.9999450700357044,-0.0,47.27273998419964,40.15031923818398,-8.234658116101969,-0.778837742116707,-6.580864490363297,-2.8605584259147463,7.084704470974545,6.66668701171875,-9.940318537433882,2.1111236572265852,-15.235998146366114,19.458245460819285,-6.5624372445697645,10.784684559022935,-19.346905019531278,33.33348592145679,-1.2296850416201863,8.673560901796371,7,-6.11114501953125,-1.66668701171875,-3.055572509765625,-13.333343505859375,16.6666259765625,2,-0.05338084692076883,1.0,620.0,1.0,624.4444580078125,1.0000122071057562,624.4444580078125,-0.05338084692076883
1185,2005-07-21,630.0,632.2222290039062,626.6666870117188,630.0,211500.0,0.008896775239084498,1.4999862671317532,0.0,54.38595984010054,43.1839497038013,-11.517686420933956,-7.32236887959948,-11.491135303807141,-8.874108810451844,6.4496814574112005,7.77777099609375,-8.867980540498252,8.055554199218705,-8.144543061214904,24.255651459652313,-0.04449443099815653,16.155602829435566,-24.337731811718754,75.00011444109259,38.03994222526069,8.100048630216824,7,-10.0,-7.22222900390625,-8.611114501953125,-18.888885498046875,2.22222900390625,3,-0.05643736824156742,-1.9999450700357044,624.4444580078125,1.0,620.0,1.0,624.4444580078125,-0.05643736824156742
1186,2005-07-22,616.6666870117188,623.3333129882812,613.3333129882812,623.3333129882812,262800.0,-0.021163988870287698,2.0000183106586342,-100.0,45.58825430163988,44.76347133961339,3.9755652380398487,4.675483681042351,2.3458186952477718,3.8125654462465945,6.156989903872807,16.66668701171875,-8.205799463486755,-4.2777587890625455,-19.058367137686446,10.502849559561355,-11.668062963374496,3.1125453852494047,-10.45099792743747,17.647248898137498,-21.986668086074125,7.39030417431195,7,5.555511474609375,6.111083984375,2.7777557373046875,-5.555572509765625,3.33331298828125,4,-0.02702705912732728,1.4999862671317532,630.0,-1.9999450700357044,624.4444580078125,1.0,620.0,-0.02702705912732728
1187,2005-07-25,614.4444580078125,623.3333129882812,612.2222290039062,623.3333129882812,198900.0,-0.0036036144820387195,1.5000034332406358,1.3333363851097724,50.0,45.79925463725146,7.899431866778627,6.348087392286061,5.1637092824825,5.492857587426897,6.668424681567234,11.111083984375,-5.957561501293412,-5.944433593749977,-20.830174873279475,8.94130768577952,-13.38730423351467,1.4984370460147147,-7.6864164454511865,11.11114501953125,-30.995912690245476,7.442870639764735,7,7.777740478515625,8.33331298828125,5.5555419921875,-3.333343505859375,12.22222900390625,0,-0.0126582165315825,2.0000183106586342,616.6666870117188,1.4999862671317532,630.0,-1.9999450700357044,624.4444580078125,-0.0126582165315825
1188,2005-07-26,607.7777709960938,613.3333129882812,606.6666870117188,613.3333129882812,164700.0,-0.010849942455879336,1.3999912109160422,0.625000858310159,44.77612062668023,46.875744425179015,13.942044784287987,12.057809668426898,12.396692648944395,11.679787409610299,7.274761068796376,7.77777099609375,-3.8955637643355203,-11.611120605468727,-27.082486129279346,3.860244918341891,-19.346803367374036,-3.875437843563418,25.5555419921875,4.347722246370927,-39.486765726903116,7.735682761905327,7,12.22222900390625,15.0,12.22222900390625,3.333343505859375,31.11114501953125,1,0.025594127877848205,1.5000034332406358,614.4444580078125,2.0000183106586342,616.6666870117188,1.4999862671317532,630.0,0.025594127877848205
1189,2005-07-27,614.4444580078125,614.4444580078125,608.888916015625,608.888916015625,105300.0,0.010968954986281698,1.0,-1.0,54.54546967814211,48.17444878930961,7.351723871839454,4.298886238243654,6.851104579166076,4.602721739358003,7.390512360454979,6.66668701171875,-1.9820376692021,-4.1111022949219205,-18.69388793809628,10.47168334825244,-11.402495116509158,3.180290526665317,18.35552246093755,30.43477222463709,-18.161906593907116,7.291392821587203,7,5.5555419921875,8.33331298828125,5.5555419921875,-5.555572509765625,30.0,2,0.018083138092578777,1.3999912109160422,607.7777709960938,1.5000034332406358,614.4444580078125,2.0000183106586342,616.6666870117188,0.018083138092578777
1190,2005-07-28,606.6666870117188,618.888916015625,606.6666870117188,618.888916015625,169200.0,-0.0126582165315825,1.0,-2.200006591812968,50.704247146067935,48.353706353750496,13.40368743896488,10.976758882226704,15.002131342817847,11.973943977036242,7.631024806586997,12.22222900390625,-1.661138181794513,-10.833319091796852,-25.659583276841886,3.9929450932481814,-18.246451184319312,-3.4201869992743923,25.61062758789069,0.0,-51.427915304402795,7.413132092522492,7,12.77777099609375,16.111083984375,13.611099243164062,0.5555419921875,45.5555419921875,3,0.05677647662231178,1.0,614.4444580078125,1.3999912109160422,607.7777709960938,1.5000034332406358,614.4444580078125,0.05677647662231178
1191,2005-07-29,606.6666870117188,613.3333129882812,604.4444580078125,613.3333129882812,144900.0,0.0,1.6666727702195447,0.5454509136125524,48.529405824859985,48.504771323337884,11.864378313579664,10.094135520236478,15.598002965606042,11.598750516329801,8.217219993991204,8.88885498046875,-0.7656235330728123,-9.944430541992233,-25.144631054635738,5.255769970651272,-17.544530798313986,-2.3443302856704804,25.098415036132906,11.764762904919621,-40.89268382178474,7.600100256321753,7,11.666656494140625,13.33331298828125,17.499984741210938,0.5555419921875,45.5555419921875,4,0.04212451835466258,1.0,606.6666870117188,1.0,614.4444580078125,1.3999912109160422,607.7777709960938,0.04212451835466258
1192,2005-08-01,600.0,605.5555419921875,597.7777709960938,604.4444580078125,292500.0,-0.010989044156284766,1.3333455404390897,0.6666727702195449,34.920654296875,47.85809463317393,16.426380117813437,15.72958402822701,22.544640528918535,17.98959823892619,9.007457862049653,8.888916015625,-1.2142350116707803,-15.444451904296898,-31.994141641499482,1.1052378329056864,-23.719296772898133,-7.1696070356956625,30.672276286250053,10.526331005970192,-35.36294929114076,8.274844868601283,8,15.0,16.666656494140625,24.166671752929688,7.22222900390625,48.888916015625,0,0.03333333333333344,1.6666727702195447,606.6666870117188,1.0,606.6666870117188,1.0,614.4444580078125,0.03333333333333344
1193,2005-08-02,603.3333129882812,605.5555419921875,600.0,601.111083984375,405900.0,0.005555521647135464,-1.5000205995852618,-0.5,39.062471836818766,46.945842616798274,11.711905640989244,12.143789606419318,19.60742349760085,14.379287795771802,9.090392222646788,5.5555419921875,-2.081971458536259,-11.555581665039085,-28.970003487840586,5.858840157762415,-20.26279257643978,-2.8483707536383918,25.36529298055939,26.315682958208654,-14.343142031162728,8.707210911400747,8,11.66668701171875,13.333343505859375,22.222244262695312,3.888916015625,46.66668701171875,1,0.038674101895465496,1.3333455404390897,600.0,1.6666727702195447,606.6666870117188,1.0,606.6666870117188,0.038674101895465496
1194,2005-08-03,598.888916015625,606.6666870117188,596.6666870117188,606.6666870117188,351900.0,-0.007366404070485277,1.571430813538307,-3.499986267131753,29.508199673832095,44.18164704276845,13.57788605746498,16.101053408355824,24.65517795437563,18.46480772488212,9.270320149806798,10.0,-3.047532941411987,-15.166647338867165,-33.98523273185117,3.6519380541168402,-24.575940035359167,-5.757354642375162,27.954439854850875,10.00002746581193,-23.711969706658188,9.40929269649198,8,11.111083984375,17.222198486328125,26.666641235351562,8.33331298828125,56.6666259765625,2,0.06679034947936224,-1.5000205995852618,603.3333129882812,1.3333455404390897,600.0,1.6666727702195447,606.6666870117188,0.06679034947936224
1195,2005-08-04,593.3333129882812,600.0,592.2222290039062,600.0,321300.0,-0.009276516694122328,1.3333241780878353,0.8571462203074605,28.12498658896132,42.241283963581935,14.958380782875224,21.62790287204541,30.51128262986049,23.7142909226975,9.18150578071177,7.77777099609375,-3.4565462005501786,-20.000027465820267,-40.83385550886851,0.8338005772279757,-30.41694148734439,-9.583113444296146,31.09590937349401,5.263036162412832,-23.277408721818325,10.416914021524137,8,14.4444580078125,20.000030517578125,32.22224426269531,13.888916015625,76.66668701171875,3,0.08614238220017278,1.571430813538307,598.888916015625,-1.5000205995852618,603.3333129882812,1.3333455404390897,600.0,0.08614238220017278
1196,2005-08-05,586.6666870117188,594.4444580078125,584.4444580078125,591.111083984375,302400.0,-0.011235886862624556,-1.2500085831015897,0.6666575114211688,25.71428795639369,39.542871514292344,18.910640050769416,28.255542695532654,36.90565886823242,29.926475192931548,8.974906811390184,10.0,-4.999837533885739,-25.72221069335933,-49.539527134545324,-1.9048942521733352,-37.63086891395233,-13.813552472766332,34.54183601426962,10.00002746581193,-13.959475595222623,11.90865822059302,8,15.0,22.222198486328125,39.166656494140625,20.5555419921875,81.111083984375,4,0.11174239724792501,1.3333241780878353,593.3333129882812,1.571430813538307,598.888916015625,-1.5000205995852618,603.3333129882812,0.11174239724792501
1197,2005-08-08,587.7777709960938,587.7777709960938,581.111083984375,583.3333129882812,480600.0,0.0018938930895062711,2.0,-1.000013733056841,28.3581905997965,37.718657066860814,15.219590986564185,26.858838007149416,35.24306463328344,28.3627968194362,9.1555689461331,6.66668701171875,-7.743440732044519,-23.555569458007767,-49.77601281023715,2.664873894221614,-36.6657911341224,-10.445347781893133,29.019064227713557,26.086987673840405,3.9848122088926416,13.11022167611468,8,12.22222900390625,19.444427490234375,42.22222900390625,19.4444580078125,75.5555419921875,0,0.10964085609872587,-1.2500085831015897,586.6666870117188,1.3333241780878353,593.3333129882812,1.571430813538307,598.888916015625,0.10964085609872587
1198,2005-08-09,590.0,593.3333129882812,585.5555419921875,585.5555419921875,432900.0,0.003780729917942205,-2.499986267131753,1.0,26.15381885052497,34.56402919712558,11.410301868041188,23.3853163934059,32.627057013920194,25.625335430027917,9.917180376176683,7.77777099609375,-8.91599446091277,-19.777786254882812,-47.218794770157956,7.663222260392331,-33.498290512520384,-6.057281997245241,21.800830050286777,34.78265023178721,13.518655630393514,13.720504257637597,8,10.0,17.222198486328125,40.0,17.22222900390625,86.66668701171875,1,0.09981172206038136,2.0,587.7777709960938,-1.2500085831015897,586.6666870117188,1.3333241780878353,593.3333129882812,0.09981172206038136
1199,2005-08-10,597.7777709960938,601.111083984375,595.5555419921875,596.6666870117188,406800.0,0.013182662705243597,-2.3332845058043725,0.24999313356587657,28.3581905997965,32.08113402531765,1.139575972614466,14.698455562149775,24.143747664578996,17.514259310405464,10.339387564953862,11.111083984375,-10.303922647099967,-10.9444580078125,-38.53353350818713,16.644617492562134,-24.73899575799976,2.85007974237476,9.72649460496541,83.33343505859375,66.02188595402525,13.79453775018731,8,-0.555572509765625,9.444427490234375,30.000015258789062,9.4444580078125,74.4444580078125,2,0.08736060713145433,-2.499986267131753,590.0,2.0,587.7777709960938,-1.2500085831015897,586.6666870117188,0.08736060713145433
1200,2005-08-11,601.111083984375,604.4444580078125,597.7777709960938,603.3333129882812,256500.0,0.005576174207225559,1.9999588019610266,-2.000054932981762,37.93098876078864,30.903532129309717,-3.42483225686226,9.85783148894052,19.878343871047036,14.023311958789577,10.936846639659686,6.66668701171875,-10.736979216498412,-6.33336486816404,-32.76607059061155,20.09934085428347,-19.549717729387794,6.882987993059714,-20.0,85.71413624069434,65.61765645205915,13.216352861223776,8,-7.222198486328125,6.111114501953125,25.277816772460938,6.11114501953125,64.4444580078125,3,0.09057303959017937,-2.3332845058043725,597.7777709960938,-2.499986267131753,590.0,2.0,587.7777709960938,0.09057303959017937
1201,2005-08-12,607.7777709960938,610.0,596.6666870117188,601.111083984375,535500.0,0.011090607359174998,1.3999890137054025,-3.0,45.1612731742973,32.041378671245525,-11.08281376887578,1.9800134374315803,12.552734008601647,7.0942260642881365,11.119171377998732,13.33331298828125,-12.510828881110683,1.166656494140625,-24.031461838573136,26.364774826854386,-11.432402672216313,13.765715660497563,-26.20001953124995,92.30767605574289,68.13859294829794,12.599059166356898,8,-12.22222900390625,-0.555572509765625,16.111114501953125,-0.5555419921875,57.77777099609375,4,0.10237661193486813,1.9999588019610266,601.111083984375,-2.3332845058043725,597.7777709960938,-2.499986267131753,590.0,0.10237661193486813
1202,2005-08-15,600.0,605.5555419921875,598.888916015625,604.4444580078125,231300.0,-0.012797063938924103,1.0,-0.6666666666666666,44.44444444444444,32.639375627648384,-3.6934483215914042,8.255851383221739,19.60343921914921,14.526225206961954,11.311349171752846,8.88885498046875,-13.671732749465377,-5.388891601562477,-29.282478777623282,18.504695574498328,-17.335685189592823,6.5579019864678685,-17.285358593749947,59.090931789921555,31.075566983269272,11.946793588030403,8,-4.4444580078125,7.222198486328125,21.666656494140625,7.22222900390625,78.888916015625,0,0.11296295166015624,1.3999890137054025,607.7777709960938,1.9999588019610266,601.111083984375,-2.3332845058043725,597.7777709960938,0.11296295166015624
1203,2005-08-16,596.6666870117188,601.111083984375,593.3333129882812,601.111083984375,291600.0,-0.005555521647135464,2.5000343326421026,0.9999862671317531,36.666651407854324,33.43475915365085,-1.5703881659064791,10.278443034523889,22.442520717776006,17.70376793670721,12.086735359865013,7.77777099609375,-14.81197532392548,-7.555538940429642,-30.712494713409797,15.601416832550512,-19.13401682691972,4.022938946060435,-12.860631261718709,20.00021972629428,-7.390651083764677,11.578477886490084,8,-1.11114501953125,10.555511474609375,24.444412231445312,10.5555419921875,82.22222900390625,1,0.11173177156990022,1.0,600.0,1.3999890137054025,607.7777709960938,1.9999588019610266,601.111083984375,0.11173177156990022
1204,2005-08-17,591.111083984375,593.3333129882812,590.0,593.3333129882812,291600.0,-0.009311066208787078,1.9999725342635062,0.5000068665284205,37.93098876078864,34.524314950520555,3.090950705177079,13.922568681048688,27.46496668569057,22.998748412504938,13.002267035485465,6.66668701171875,-14.485726033637775,-11.444473266601562,-33.23085016104767,10.341903627844545,-22.337661713824673,-0.5512848193784521,-6.257270464374983,5.555419921875,-24.255086178061003,10.893188447223059,8,4.4444580078125,16.111114501953125,29.722244262695312,16.11114501953125,93.3333740234375,2,0.14473692905681546,2.5000343326421026,596.6666870117188,1.0,600.0,1.3999890137054025,607.7777709960938,0.14473692905681546
1205,2005-08-18,594.4444580078125,595.5555419921875,593.3333129882812,593.3333129882812,132300.0,0.005639166839790821,-2.999890140071409,-0.5000137328682469,40.98360065233582,36.22090525006968,-0.07625054174002344,8.209805791722147,23.841095318836437,19.173111700787103,13.397512985434028,4.4444580078125,-14.717676006845295,-6.33332214355471,-24.1271838953395,11.460539608230079,-15.230253019447105,2.563608732337684,-8.584797028612456,22.2222900390625,-9.463125289433219,8.896930875892384,8,1.111083984375,12.777740478515625,26.111083984375,17.77777099609375,90.0,3,0.13084110710150076,1.9999725342635062,591.111083984375,2.5000343326421026,596.6666870117188,1.0,600.0,0.13084110710150076
1206,2005-08-19,600.0,601.111083984375,594.4444580078125,595.5555419921875,180000.0,0.009345771362401223,1.0,3.999890140071409,49.99999999999999,38.625550738981175,-3.9577647278684935,1.4141190607988392,17.802883272940335,13.010684033942539,13.624204178061527,6.6666259765625,-13.74840951064266,0.055554199218704525,-16.08990864167913,16.20101704011654,-8.017177221230213,8.128285619667622,-13.17472545996793,64.28577033845767,28.68774881390432,8.072731420448932,8,-2.22222900390625,7.222198486328125,19.722213745117188,12.22222900390625,97.77777099609375,4,0.10925923665364579,-2.999890140071409,594.4444580078125,1.9999725342635062,591.111083984375,2.5000343326421026,596.6666870117188,0.10925923665364579
1207,2005-08-22,606.6666870117188,607.7777709960938,598.888916015625,598.888916015625,182700.0,0.011111145019531143,-1.285707559385079,1.7499931335658765,52.3809814453125,41.53967991617979,-8.56386728387315,-6.182094643190794,10.93596221201392,5.8051992450789385,13.840612294969107,8.88885498046875,-11.92878716157395,7.1111297607421875,-7.898511673720918,22.120771195205293,-0.3936909564893085,14.615950477973684,-18.91442345328801,93.75015020376213,54.624273893273795,7.504820717231531,8,-6.66668701171875,-3.0517578125e-05,13.88885498046875,5.5555419921875,66.6666259765625,0,0.09706953792129225,1.0,600.0,-2.999890140071409,594.4444580078125,1.9999725342635062,591.111083984375,0.09706953792129225
1208,2005-08-23,623.3333129882812,630.0,610.0,610.0,756000.0,0.027472459479616296,-2.0000045776437037,1.7142845932308466,64.86483477083488,45.59597371296183,-22.35587493592368,-22.792151086867193,-5.6697185128015235,-11.326519716312987,14.20496731680159,23.33331298828125,-8.60725645889488,22.999978637695335,4.901985316789137,41.09797195860153,13.950981977242236,32.048975298148434,-34.691139972187784,83.33328247070312,38.849211309669144,9.048996660453106,8,-13.33331298828125,-16.666656494140625,-2.77777099609375,-9.444427490234375,74.4444580078125,1,0.08912663878175908,-1.285707559385079,606.6666870117188,1.0,600.0,-2.999890140071409,594.4444580078125,0.08912663878175908
1209,2005-08-24,625.5555419921875,626.6666870117188,615.5555419921875,622.2222290039062,450000.0,0.0035650733846597227,2.999978027531503,0.2499988555890741,70.42254828764077,49.20614699372317,-22.600096047168677,-25.443802016343966,-8.197942464996231,-13.98790042441965,14.69875808550566,11.11114501953125,-5.391224071704755,24.666653442382767,4.215604781903835,45.1177021028617,14.441129112143358,34.892177772622176,-34.43189935705959,87.87875761343794,36.845841504120784,10.225524330239443,8,-15.5555419921875,-18.888885498046875,-5.0,-11.666656494140625,90.0,2,0.08525761574038393,-2.0000045776437037,623.3333129882812,-1.285707559385079,606.6666870117188,1.0,600.0,0.08525761574038393
1210,2005-08-25,641.111083984375,644.4444580078125,634.4444580078125,634.4444580078125,1242900.0,0.024866763936977065,-2.0000183106586342,2.0,81.0126335829826,53.189631483577095,-35.63202993622781,-40.355599066787136,-23.88503160141454,-29.86111509682246,15.991501167297608,18.888916015625,-1.5281661996639286,38.49997558593748,11.309470915497513,65.69048025637744,24.90472325071744,52.095227921157516,-47.65485990735476,93.333251953125,35.57697758066013,13.595252335219994,8,-23.88885498046875,-28.33331298828125,-20.5555419921875,-27.222198486328125,65.55560302734375,3,0.0675910541963014,2.999978027531503,625.5555419921875,-2.0000045776437037,623.3333129882812,-1.285707559385079,606.6666870117188,0.0675910541963014
1211,2005-08-26,632.2222290039062,641.111083984375,628.888916015625,635.5555419921875,521100.0,-0.013864765720826955,-1.4444485134796965,-0.5,73.25582435158299,56.3908959177036,-25.60356922445203,-31.04575359203966,-15.484464421507369,-21.50451761766135,16.977428729683453,12.22216796875,1.6887962369369234,28.333343505859375,-1.8921364891283474,58.5588235008471,13.22060350836557,43.44608350335318,-34.68694621242264,73.17070883274248,10.937210030043872,15.112739997493838,8,-15.0,-19.4444580078125,-10.833343505859375,-18.333343505859375,66.66668701171875,4,0.08260106432224745,-2.0000183106586342,641.111083984375,2.999978027531503,625.5555419921875,-2.0000045776437037,623.3333129882812,0.08260106432224745
1212,2005-08-29,620.0,624.4444580078125,616.6666870117188,621.111083984375,293400.0,-0.019332172206540266,-1.0000156948913128,0.3333272297804552,64.21052814177222,59.451326665916696,-11.450091285399708,-18.18047193041116,-3.6518748560195036,-9.69586721552264,17.105115101208934,15.5555419921875,3.52605089257861,15.111114501953125,-15.886161692418568,46.10839069632482,-0.3875235952326648,30.609752599138915,-18.711983191210038,29.032246632337362,-35.1586513145172,15.49863809718582,8,-2.77777099609375,-7.22222900390625,2.4999847412109375,-6.111114501953125,92.22222900390625,0,0.1254480177356352,-1.4444485134796965,632.2222290039062,-2.0000183106586342,641.111083984375,2.999978027531503,625.5555419921875,0.1254480177356352
1213,2005-08-30,626.6666870117188,633.3333129882812,626.6666870117188,632.2222290039062,220500.0,0.01075272098664315,-1.3999912109160422,5.000109865963524,63.82979842428025,62.328972184082446,-14.99012784662466,-24.25291103919153,-10.638767341773587,-16.6173762746904,17.412352604643996,13.33331298828125,4.592656313702719,20.611132812500045,-11.860971459363213,53.083237084363304,4.375080676568473,36.84718494843162,-21.926154907007003,38.461619721285565,-22.34505170625188,16.236052135931608,8,-7.777801513671875,-13.888916015625,-4.1667022705078125,-12.777801513671875,90.0,1,0.07446801775772371,-1.0000156948913128,620.0,-1.4444485134796965,632.2222290039062,-2.0000183106586342,641.111083984375,0.07446801775772371
1214,2005-08-31,638.888916015625,641.111083984375,628.888916015625,633.3333129882812,546300.0,0.01950355628793421,1.4444485134796965,-1.0000109863549471,66.66668461817676,65.18264818028699,-22.040101637599037,-35.125703301892145,-23.153239475181863,-28.91949468139194,17.60969868329245,14.44439697265625,6.76304172081484,30.833361816406295,-4.574776812610821,66.24150044542341,13.12929250189768,48.53743113091491,-30.97206983866522,80.00004394532323,21.420991741051758,17.70406931450857,8,-19.4444580078125,-26.11114501953125,-17.500030517578125,-25.000030517578125,62.22216796875,2,0.09217385605579764,-1.3999912109160422,626.6666870117188,-1.0000156948913128,620.0,-1.4444485134796965,632.2222290039062,0.09217385605579764
1215,2005-09-01,644.4444580078125,647.7777709960938,640.0,640.0,564300.0,0.008695630575083602,-2.499986267131753,0.7999956055063006,66.33664174075639,66.99783059592659,-22.079129029534784,-38.63672038307891,-29.085774220375924,-34.68310341093229,17.588821375240993,8.88885498046875,10.212159161484692,33.83334655761723,-4.368438499664762,72.03513161489923,14.732454028976235,52.93423908625823,-33.60540288438449,89.28577033845767,33.528456957460094,19.10089252864101,9,-21.111114501953125,-30.000030517578125,-23.055572509765625,-30.555572509765625,57.77777099609375,3,0.11034478317061258,1.4444485134796965,638.888916015625,-1.3999912109160422,626.6666870117188,-1.0000156948913128,620.0,0.11034478317061258
1216,2005-09-02,652.2222290039062,653.3333129882812,641.111083984375,645.5555419921875,585000.0,0.012068954739927973,1.7500120163422255,1.5,73.26732834815128,69.31853580735313,-24.21681258573983,-43.48069708970331,-37.12211332704055,-42.3419658066332,17.11057803243932,12.22222900390625,14.510915802091517,38.33334045410152,-2.3847170957516255,79.05139800395466,17.97431167917489,58.692369229028145,-37.689302293211654,96.96976758896439,39.9142713663918,20.35902877492657,9,-20.555572509765625,-35.000030517578125,-31.111114501953125,-38.333343505859375,50.0,4,0.08347531805372799,-2.499986267131753,644.4444580078125,1.4444485134796965,638.888916015625,-1.3999912109160422,626.6666870117188,0.08347531805372799
1217,2005-09-05,652.2222290039062,654.4444580078125,644.4444580078125,652.2222290039062,343800.0,0.0,3.499986267131753,0.0,75.51019149837784,70.50135322152457,-19.081848078681787,-40.48059351030952,-37.02781233546352,-41.7960590651943,16.407523823383187,10.0,18.793107121734465,35.11111755371098,-7.07970490200853,77.3019400094305,14.01570632585117,56.206528781570796,-33.03325593990121,91.99997363280606,29.00733901346665,21.095411227859756,9,-17.22222900390625,-34.4444580078125,-33.05555725097656,-32.22222900390625,51.111083984375,0,0.07155028598609636,1.7500120163422255,652.2222290039062,-2.499986267131753,644.4444580078125,1.4444485134796965,638.888916015625,0.07155028598609636
1218,2005-09-06,648.888916015625,655.5555419921875,644.4444580078125,654.4444580078125,365400.0,-0.005110701291754505,1.8571607941615005,-100.0,77.08336909613384,71.24144442246825,-13.122187381840604,-34.26610437006502,-33.70862750488459,-38.125834383053416,16.34786017829392,11.111083984375,22.233921051734228,28.833358764648438,-13.609748418687332,71.2764659479842,7.611805172980553,50.05491235631632,-24.764175059486888,75.00011444109259,4.54616890770302,21.221553591667895,9,-12.777801513671875,-30.55560302734375,-33.05558776855469,-28.888916015625,41.111083984375,1,0.09760270429207973,3.499986267131753,652.2222290039062,1.7500120163422255,652.2222290039062,-2.499986267131753,644.4444580078125,0.09760270429207973
1219,2005-09-07,650.0,656.6666870117188,647.7777709960938,654.4444580078125,309600.0,0.001712286890639847,1.0,0.8000043945419789,76.59576581799142,70.75068133746922,-11.623513415015054,-32.9537890166564,-34.92867912711017,-38.94334985912417,17.146492864953995,8.888916015625,25.361093970581578,27.33333129882817,-15.759577462202742,70.42624005985908,5.786876918312714,48.87978567934363,-20.846330878094022,59.99992675790191,-15.87112889399284,21.546454380515453,9,-13.33331298828125,-31.111114501953125,-34.16667175292969,-30.0,16.66668701171875,2,0.10256413386418273,1.8571607941615005,648.888916015625,3.499986267131753,652.2222290039062,1.7500120163422255,652.2222290039062,0.10256413386418273
1220,2005-09-08,655.5555419921875,655.5555419921875,650.0,652.2222290039062,461700.0,0.008546987680288387,2.3333455404390895,-0.7499931335658766,76.59576581799142,71.12178594484794,-16.66738904140459,-36.07071828727294,-40.4234204693405,-43.95714180586367,18.32483233219776,5.5555419921875,26.328535540443568,30.166650390625023,-14.05663243770141,74.38993321895146,8.05500897646175,52.278291804788296,-21.44952965011521,92.85694667331076,14.879297377051117,22.111641414163227,9,-18.88885498046875,-36.666656494140625,-42.49998474121094,-35.5555419921875,2.22222900390625,3,0.06949150617161659,1.0,650.0,1.8571607941615005,648.888916015625,3.499986267131753,652.2222290039062,0.06949150617161659
1221,2005-09-09,670.0,671.111083984375,650.0,665.5555419921875,4345200.0,0.022033919450847428,5.333363851097724,1.3333455404390897,78.21784170642869,72.67815411869866,-28.14977277397827,-48.07970297774273,-54.53051930433912,-57.87680397911436,20.352004698969274,21.111083984375,27.184920704802607,41.49999694824214,-6.130130998342679,89.13012489482696,17.684932974949675,65.31506092153461,-31.83306621739132,95.83342870091049,19.030874709924106,23.81506397329243,9,-21.111114501953125,-43.888916015625,-59.44444274902344,-51.666656494140625,-11.111083984375,4,0.04809287911030791,2.3333455404390895,655.5555419921875,1.0,650.0,1.8571607941615005,648.888916015625,0.04809287911030791
1222,2005-09-12,667.7777709960938,682.2222290039062,664.4444580078125,678.888916015625,529200.0,-0.003316759707322814,1.0,-2.5,72.72729542631352,73.66676489670235,-20.604309213201418,-42.709099506831535,-51.95397700199703,-55.101890801930836,22.63610462748618,17.77777099609375,25.548677993426622,35.88887939453127,-12.835457413716767,84.61321620277931,11.526710990407196,60.25104779865535,-23.022007173131783,61.76466311549703,-13.624722943643334,24.36216840412403,9,-12.222198486328125,-36.111114501953125,-62.49998474121094,-53.33331298828125,-6.66668701171875,0,0.05158071967030775,5.333363851097724,670.0,2.3333455404390895,655.5555419921875,1.0,650.0,0.05158071967030775
1223,2005-09-13,663.3333129882812,674.4444580078125,663.3333129882812,665.5555419921875,367200.0,-0.0066555944220528795,-9.0,0.2,68.88889702691469,73.91367738656211,-11.635294441874748,-34.79818259610215,-46.912987307911294,-50.018533985449835,24.508958327838155,11.11114501953125,25.144831920587308,28.111090087890602,-19.5780695031832,75.8002496789644,4.266510292353701,51.955669883427504,-13.33331298828125,45.161233161686795,-27.46489837342473,23.84457979553689,9,-2.222198486328125,-29.444427490234375,-59.72221374511719,-50.5555419921875,-15.5555419921875,1,0.06030150938719192,1.0,667.7777709960938,5.333363851097724,670.0,2.3333455404390895,655.5555419921875,0.06030150938719192
1224,2005-09-14,676.6666870117188,677.7777709960938,663.3333129882812,663.3333129882812,553500.0,0.02010056447093156,-1.1666620890439177,-6.0,68.18184371822313,74.11869982850286,-21.284653563777738,-43.630250286017144,-59.51841452069834,-62.43383688017025,26.245530855581745,14.4444580078125,27.09496075426557,37.16668395996089,-9.192505659738117,83.5258735796599,13.987089150111387,60.3462787698104,-20.222241210937455,82.75866641158186,12.225080726943332,23.17959480984948,9,-15.000030517578125,-40.555572509765625,-73.05558776855469,-63.888916015625,-25.55560302734375,2,0.0197044028385136,-9.0,663.3333129882812,1.0,667.7777709960938,5.333363851097724,670.0,0.0197044028385136
1225,2005-09-15,672.2222290039062,677.7777709960938,668.888916015625,677.7777709960938,400500.0,-0.006568164346082983,2.199995605458021,-0.4166643778552922,71.42856208645975,73.91439246609269,-13.952835876022391,-34.84672218397964,-54.13190683858977,-56.999124470932884,28.313774748638604,8.88885498046875,28.82257573467757,28.833337402343773,-14.56652081820448,72.23319562289203,7.133408292069589,50.533266512617956,-10.622226562499918,68.96552377308312,-1.1834883261880549,21.699929110274155,9,-8.888885498046875,-36.111114501953125,-70.00003051757812,-59.4444580078125,-32.22222900390625,3,-0.008264442549630768,-1.1666620890439177,676.6666870117188,-9.0,663.3333129882812,1.0,667.7777709960938,-0.008264442549630768
1226,2005-09-16,665.5555419921875,682.2222290039062,663.3333129882812,672.2222290039062,363600.0,-0.009917385537216439,-2.399994506852701,1.2000065918129683,75.94934332393237,73.96318711337652,-5.806539473557564,-24.26082821138425,-46.50957457127197,-49.37089625926899,30.84231566409132,18.888916015625,29.147316010047234,18.88887329101567,-20.422942437139568,58.20068901917091,-0.7670345730618919,38.54478115509323,16.66668701171875,11.764724889813749,-60.958639124551766,19.6559078640776,9,-2.222198486328125,-29.444427490234375,-65.0,-52.77777099609375,-24.4444580078125,4,-0.01168613362126436,2.199995605458021,672.2222290039062,-1.1666620890439177,676.6666870117188,-9.0,663.3333129882812,-0.01168613362126436
1227,2005-09-19,665.5555419921875,665.5555419921875,665.5555419921875,665.5555419921875,0.0,0.0,1.0,-0.0,73.97257181556522,73.61754297109114,-4.15304776510925,-20.683257230785102,-45.641687029449486,-48.50604128615316,33.32178771071336,0.0,29.260095838878783,15.944430541992233,-19.371096689443675,51.25995777342814,-1.713333073725721,33.60219415771019,16.66668701171875,11.764724889813749,-62.595352729821585,17.657763615717972,9,-0.5555419921875,-29.444427490234375,-64.16667175292969,-52.77777099609375,-13.33331298828125,0,-0.010016633557895838,-2.399994506852701,665.5555419921875,2.199995605458021,672.2222290039062,-1.1666620890439177,676.6666870117188,-0.010016633557895838
1228,2005-09-20,678.888916015625,681.111083984375,673.3333129882812,676.6666870117188,313200.0,0.020033450526949492,1.333366903181506,100.0,74.32430426165254,73.36515835372015,-14.285692428190373,-31.242985789501404,-58.328361865589045,-60.88824723848393,34.54644716651095,15.5555419921875,28.23743681551423,26.500024414062523,-8.852282438510429,61.852331266635474,8.823870987776104,44.17617784034894,3.33331298828125,82.35307422869624,8.346761419466574,17.67615342628647,9,-12.777801513671875,-42.777801513671875,-77.50004577636719,-66.11114501953125,-20.0,1,-0.02618665824681221,1.0,665.5555419921875,-2.399994506852701,665.5555419921875,2.199995605458021,672.2222290039062,-0.02618665824681221
1229,2005-09-21,678.888916015625,687.7777709960938,675.5555419921875,683.3333129882812,498600.0,0.0,-1.1999945068527011,-1.9999725342635062,72.46375311677022,72.90604583136222,-10.903467780449432,-28.50392734216348,-57.59669106632873,-59.9274227212577,35.92185457473448,12.22222900390625,27.069611192635648,23.83335571289058,-11.039290187641313,58.70600161342247,6.397032762624576,41.26967866315658,-15.55560302734375,63.636522529450836,-8.088516174694739,17.436322950265964,9,-10.000030517578125,-40.000030517578125,-77.50004577636719,-67.22225952148438,-20.0,2,-0.04582656202743962,1.333366903181506,678.888916015625,1.0,665.5555419921875,-2.399994506852701,665.5555419921875,-0.04582656202743962
1230,2005-09-22,684.4444580078125,685.5555419921875,667.7777709960938,667.7777709960938,291600.0,0.008183285749887803,-1.1333299153687557,-3.750044632434734,71.641773913072,72.17537163210037,-13.33219135529589,-32.302766815727296,-62.59166007673798,-64.48008051028853,36.10934023500014,17.77777099609375,26.241782744966258,27.22222900390625,-9.345952810650942,63.79041081846344,8.938138096627654,45.506319911184846,-20.622255859374945,86.36372715968619,17.09535630778217,18.284090907278568,9,-8.888916015625,-43.888916015625,-83.05558776855469,-72.77780151367188,-47.77777099609375,3,-0.048701357186030414,-1.1999945068527011,678.888916015625,1.333366903181506,678.888916015625,1.0,665.5555419921875,-0.048701357186030414
1231,2005-09-23,684.4444580078125,684.4444580078125,684.4444580078125,684.4444580078125,0.0,0.0,1.0,0.0,71.641773913072,72.0547581306291,-12.368445108541323,-29.71322191774061,-61.947889251136075,-63.7863578030732,36.85099427381571,0.0,25.600155230786754,24.611117553710983,-11.898559080360315,61.12079418778228,6.356279236675391,42.865955870746575,-20.143144482421803,85.00009613034176,17.838479211300864,18.25483831703565,9,-8.888916015625,-43.333343505859375,-83.05558776855469,-72.77780151367188,-41.11114501953125,4,-0.06493508346488097,-1.1333299153687557,684.4444580078125,-1.1999945068527011,678.888916015625,1.333366903181506,678.888916015625,-0.06493508346488097
1232,2005-09-26,697.7777709960938,717.7777709960938,683.3333129882812,686.6666870117188,1460700.0,0.019480489369568588,-2.8749897003488147,100.0,78.94732277153011,73.17236099114191,-23.46648740881608,-38.91610414073102,-74.46922399212906,-76.6074921798538,39.1118750561674,34.4444580078125,25.00745283274739,34.0555419921875,-1.1346451328702187,69.24572911724522,16.46044842965864,51.65063555471636,-33.006928321289024,60.0,-5.915219245535127,17.59509356252883,9,-7.22222900390625,-39.444427490234375,-95.27778625488281,-86.11111450195312,-45.5555419921875,0,-0.08121022102900433,1.0,684.4444580078125,-1.1333299153687557,684.4444580078125,-1.1999945068527011,678.888916015625,-0.08121022102900433
1233,2005-09-27,673.3333129882812,688.888916015625,661.111083984375,683.3333129882812,405000.0,-0.03503186691217963,1.6315722521293143,-0.9000021972709894,60.82472125053729,72.35490293917682,2.8448065812387995,-11.37968351185907,-49.33681315569163,-51.57490318692817,40.34369416979713,36.66668701171875,22.294600915073943,7.2777526855468295,-23.47604066550707,38.03154603660073,-8.09914398998012,22.65464936107378,44.4444580078125,21.56863167486512,-43.23201128213006,15.376896675526933,9,16.111114501953125,-9.444427490234375,-69.99998474121094,-61.666656494140625,-13.33331298828125,1,-0.03135309597364655,-2.8749897003488147,697.7777709960938,1.0,684.4444580078125,-1.1333299153687557,684.4444580078125,-0.03135309597364655
1234,2005-09-28,697.7777709960938,702.2222290039062,685.5555419921875,687.7777709960938,590400.0,0.0363036516035824,-1.3076929577702845,-1.0,66.6666506048015,71.82580166343702,-20.43955932465167,-32.871466358730686,-72.93836758668635,-75.19440989167049,41.405556783378664,28.888916015625,21.498554924550376,28.777767944335892,-2.299071641075898,59.85460752974768,13.239348151629997,44.31618773704179,20.0,64.70589502459536,3.3114969456057466,15.538419792705902,9,-8.333343505859375,-31.111114501953125,-89.44444274902344,-86.11111450195312,-37.77777099609375,2,-0.05573243602322564,1.6315722521293143,673.3333129882812,-2.8749897003488147,697.7777709960938,1.0,684.4444580078125,-0.05573243602322564
1235,2005-09-29,715.5555419921875,722.2222290039062,705.5555419921875,705.5555419921875,852300.0,0.02547769753501261,-2.33333740234375,1.0,67.52134585210163,70.88935749990027,-35.1170072052721,-47.48310087134075,-89.8283760323684,-92.10644296706414,42.41145649938385,24.4444580078125,22.015787142686577,42.99998474121094,7.7594237689460215,78.24054571347585,25.379704255078423,60.62026522734345,-54.4444580078125,89.09088185209414,30.728721858153108,17.620280486132483,9,-23.888885498046875,-46.111083984375,-107.22221374511719,-103.88888549804688,-37.77777099609375,3,-0.07919249121989358,-1.3076929577702845,697.7777709960938,1.6315722521293143,673.3333129882812,-2.8749897003488147,697.7777709960938,-0.07919249121989358
1236,2005-09-30,706.6666870117188,723.3333129882812,702.2222290039062,722.2222290039062,725400.0,-0.012422313096368653,1.3750060081711126,-1.55555419921875,64.2276437287754,69.80658771247919,-22.108174957193114,-36.16022207504034,-79.70690574021182,-82.39474918161181,43.13358453464065,21.111083984375,21.596599688282936,31.38890686035154,-5.6059046943643125,68.38371841506739,12.891501082993614,49.886312637709466,-44.3333801269531,73.21435402849971,14.651279858694863,18.497405777357912,9,-14.444488525390625,-36.66668701171875,-91.66668701171875,-93.888916015625,-21.11114501953125,4,-0.09905660092172874,-2.33333740234375,715.5555419921875,-1.3076929577702845,697.7777709960938,1.6315722521293143,673.3333129882812,-0.09905660092172874
1237,2005-10-03,698.888916015625,706.6666870117188,696.6666870117188,706.6666870117188,305100.0,-0.011006279394580765,1.571430813538307,0.5,62.6984241165492,68.51482325191215,-10.174806600141892,-26.04224057579131,-70.68984391010054,-73.77778961315835,43.70276422465257,10.0,21.128219150395125,21.277801513671875,-15.480197124954998,58.03580015229875,2.8988021943583817,39.65680083298537,-34.115608886718746,60.7143662900253,0.4372104365739986,18.37899931931345,10,-6.666717529296875,-28.888916015625,-83.888916015625,-86.11114501953125,-11.11114501953125,0,-0.07949132080111809,1.3750060081711126,706.6666870117188,-2.33333740234375,715.5555419921875,-1.3076929577702845,697.7777709960938,-0.07949132080111809
1238,2005-10-04,712.2222290039062,714.4444580078125,704.4444580078125,705.5555419921875,406800.0,0.019077871579785022,-1.2500085831015897,-0.8571462203074605,62.69840785435267,67.42978488942131,-20.431089513951065,-36.24584459335472,-82.38846018028585,-86.1681200385965,44.33550197873733,15.5555419921875,21.28507416653588,31.44444885253904,-5.804002441533612,68.69290014661169,12.820223205502657,50.06867449957542,-45.10652164062503,70.58830182033796,12.611490264021512,18.624225647036333,10,-20.000030517578125,-37.22222900390625,-97.22222900390625,-99.4444580078125,-11.11114501953125,1,-0.0842433689326354,1.571430813538307,698.888916015625,1.3750060081711126,706.6666870117188,-2.33333740234375,715.5555419921875,-0.0842433689326354
1239,2005-10-05,716.6666870117188,726.6666870117188,708.888916015625,720.0,630000.0,0.006240268594295939,1.1333299153687557,-0.49999542237725103,65.87302071707589,66.78881231208841,-21.180589133662806,-37.354924371485595,-85.32779270438641,-89.4035410226212,45.07258572487823,17.77777099609375,22.197868258579547,32.555572509765625,-5.026319447908577,70.13746446743983,13.764626530928581,51.34651848860267,-47.30227542343755,66.66666666666666,9.663464959952876,18.790945978837076,10,-22.777801513671875,-38.888885498046875,-100.83335876464844,-103.888916015625,4.44439697265625,2,-0.07906979358563682,-1.2500085831015897,712.2222290039062,1.571430813538307,698.888916015625,1.3750060081711126,706.6666870117188,-0.07906979358563682
1240,2005-10-06,701.111083984375,704.4444580078125,690.0,700.0,401400.0,-0.021705491980108405,2.7142632933643043,-0.3333272297804552,61.940291777144836,65.71086985254095,-3.366193383423706,-19.19559199579328,-68.16605006492375,-73.05416645379569,45.399677781634146,26.66668701171875,21.85276481456924,14.722192382812523,-21.051088547732434,50.49547331335748,-3.1644480824600123,32.60883284808506,-28.308535870687592,30.302939506980476,-31.083280064937536,17.886640465272485,10,-7.222198486328125,-17.777740478515625,-84.99996948242188,-88.33331298828125,2.22222900390625,3,-0.05863704757132493,1.1333299153687557,716.6666870117188,-1.2500085831015897,712.2222290039062,1.571430813538307,698.888916015625,-0.05863704757132493
1241,2005-10-07,702.2222290039062,710.0,686.6666870117188,703.3333129882812,691200.0,0.001584834479033903,2.230763380067439,-1.0,62.22222403067056,63.85252554800099,-1.8890130515927694,-18.729211077178093,-67.62502875065957,-73.25057216929679,45.09438705120921,23.33331298828125,21.997706236777958,14.222225952148392,-21.345031133441694,49.78948303773848,-3.5614025906467077,32.00585449494349,-26.187832556336957,38.88885498046875,-27.58551949128517,17.783628542795057,10,-8.333343505859375,-18.333343505859375,-83.33334350585938,-87.77780151367188,-6.66668701171875,4,-0.034810145561023687,2.7142632933643043,701.111083984375,1.1333299153687557,716.6666870117188,-1.2500085831015897,712.2222290039062,-0.034810145561023687
1242,2005-10-10,702.2222290039062,702.2222290039062,702.2222290039062,702.2222290039062,0.0,0.0,1.0,-0.0,58.53657665173389,63.59828725924506,-1.33238093533123,-16.881955412307434,-65.72387819622418,-72.45073507740858,44.35033723537043,0.0,21.982888206953703,12.500003051757858,-22.27113878245916,47.27114488597488,-4.885567865350708,29.885573968866424,-23.149895122488033,38.88885498046875,-24.520412483628363,17.38557091710853,10,3.888885498046875,-16.666656494140625,-77.77780151367188,-85.00003051757812,-21.11114501953125,0,-0.023734205958361954,2.230763380067439,702.2222290039062,2.7142632933643043,701.111083984375,1.1333299153687557,716.6666870117188,-0.023734205958361954
1243,2005-10-11,703.3333129882812,706.6666870117188,691.111083984375,706.6666870117188,261000.0,0.0015822398358864564,8.333247885157652,-100.0,58.87095095091547,62.73209840881328,2.525098723000383,-15.644806970837635,-64.98916220827869,-72.71191830559906,43.4314236201095,15.55560302734375,22.105702114957353,11.611087036132858,-21.321988352258472,44.54416242452419,-4.855450658062864,28.07762473032858,-21.405317919045046,41.66656494140625,-20.816975149569913,16.46653769419567,10,3.3333740234375,-17.777740478515625,-76.94442749023438,-85.5555419921875,-10.0,1,-0.02211688498884834,1.0,702.2222290039062,2.230763380067439,702.2222290039062,2.7142632933643043,701.111083984375,-0.02211688498884834
1244,2005-10-12,690.0,700.0,686.6666870117188,700.0,424800.0,-0.018957317593320644,1.66666259765625,2.999963379353279,51.90839246522323,60.997325810271235,16.359485284588118,-1.3295454676127747,-49.78364899365556,-58.47341993914472,42.23978023489713,16.6666259765625,19.890845951535084,-2.3888916015624773,-34.56995290601435,29.792169702889396,-18.47942225378847,13.701639050663516,-5.387683414214848,14.2856395487231,-43.3109932289635,16.09053065222596,10,16.66668701171875,-2.77777099609375,-62.77778625488281,-71.66668701171875,3.33331298828125,2,0.01610302026721011,8.333247885157652,703.3333129882812,1.0,702.2222290039062,2.230763380067439,702.2222290039062,0.01610302026721011
1245,2005-10-13,666.6666870117188,682.2222290039062,658.888916015625,681.111083984375,1143900.0,-0.03381639563519023,1.7999941406321525,1.444439697265625,44.73684305629591,58.83168129110686,35.79259215982279,22.731685330587197,-24.63156910953876,-34.485602854906006,40.45647071878416,31.111083984375,20.551973549436525,-25.444427490234375,-58.443925677892594,7.555070697423844,-41.944176584063484,-8.944678396405266,60.0,15.217386112318545,-37.30544138633836,16.499749093829102,10,26.111114501953125,21.666656494140625,-38.88890075683594,-47.777801513671875,40.0,3,0.08166659296671774,1.66666259765625,690.0,8.333247885157652,703.3333129882812,1.0,702.2222290039062,0.08166659296671774
1246,2005-10-14,657.7777709960938,675.5555419921875,657.7777709960938,667.7777709960938,947700.0,-0.013333373616535193,-2.55555419921875,0.6923099675902256,37.837838840972175,56.06939403826496,41.36755991159134,32.683746541056394,-13.774758983115817,-25.23560532846932,39.197109730665474,17.77777099609375,17.982851609728414,-33.94445495605464,-68.41228295142787,0.5233730393185851,-51.178368953741256,-16.71054095836803,67.53336059570313,0.0,-49.44642215818276,17.23391399768661,10,34.4444580078125,30.555572509765625,-29.999984741210938,-38.888885498046875,57.77777099609375,4,0.06925673685080791,1.7999941406321525,666.6666870117188,1.66666259765625,690.0,8.333247885157652,703.3333129882812,0.06925673685080791
1247,2005-10-17,658.888916015625,672.2222290039062,658.888916015625,672.2222290039062,261000.0,0.0016892407565682888,1.0,1.333331298828125,44.881907814348395,54.08978292270893,37.979688128295834,32.72539441201775,-12.900343613890527,-26.117471481737994,37.869691309877204,14.4444580078125,13.624597994477881,-32.499978637695335,-68.14222659901009,3.1422693236194164,-50.32110261835271,-14.67885465703796,63.720881152343736,2.272795369764643,-48.60561592803759,17.821123980657397,10,33.33331298828125,33.33331298828125,-21.388931274414062,-32.77783203125,54.44439697265625,0,0.055649177099972524,-2.55555419921875,657.7777709960938,1.7999941406321525,666.6666870117188,1.66666259765625,690.0,0.055649177099972524
1248,2005-10-18,661.111083984375,665.5555419921875,660.0,664.4444580078125,197100.0,0.0033725988019159825,1.0,0.25000343323277774,34.579426297888716,50.612716876132566,31.00551954913408,30.675832584873206,-13.141831497273984,-28.024145779557898,35.80916644962117,6.6666259765625,10.059504256540436,-29.388919067382858,-67.16652459212776,8.388686457362041,-48.277721829755365,-10.500116305010351,58.90543213671879,7.894687388420123,-39.53127976050537,18.888802762372475,10,22.777801513671875,31.11114501953125,-17.499969482421875,-29.444427490234375,-37.77777099609375,1,0.03025210208164153,1.0,658.888916015625,-2.55555419921875,657.7777709960938,1.7999941406321525,666.6666870117188,0.03025210208164153
1249,2005-10-19,647.7777709960938,660.0,636.6666870117188,660.0,668700.0,-0.020168037280398066,2.8181763704188287,3.666623942578826,20.388340194458095,45.99583336694517,37.48080177531415,43.80476384487906,1.8073254795034472,-14.644822879084586,33.695799019005875,24.44439697265625,6.672797915989008,-41.166674804687545,-83.27162420385707,0.9382745944819817,-62.21914950427231,-20.114200105102782,69.74919532000001,24.390191617697106,-17.03157186686721,21.052474699584753,10,25.555572509765625,33.888916015625,-0.27777099609375,-16.111114501953125,77.77777099609375,2,0.07032588031252796,1.0,661.111083984375,1.0,658.888916015625,-2.55555419921875,657.7777709960938,0.07032588031252796
1250,2005-10-20,651.111083984375,664.4444580078125,650.0,663.3333129882812,274500.0,0.005145766245043593,-1.0000084510494092,1.0,24.489766176112013,41.80333804977199,29.40094092820175,39.891409445123145,0.054445989444616316,-18.036464627267264,32.23328283087806,16.66668701171875,2.0089148286862155,-36.16669311523435,-81.53416305979738,9.200776829328674,-58.850428087515866,-13.482958142952839,61.56426557345628,37.142767458467716,-0.24681226437968462,22.683734972281496,10,20.55560302734375,30.55560302734375,-2.222198486328125,-19.444427490234375,90.0,3,0.06484642949945463,2.8181763704188287,647.7777709960938,1.0,661.111083984375,1.0,658.888916015625,0.06484642949945463
1251,2005-10-21,640.0,641.111083984375,635.5555419921875,640.0,590400.0,-0.01706480546511724,4.000109865963524,-0.0,23.76235146694745,37.93953525146238,34.37221203853926,50.06917638725179,12.434516690589362,-6.942464970764604,30.90825536884304,15.5555419921875,-4.315636962443023,-45.055554199218705,-95.1184195872496,5.007311188812196,-70.0869868932341,-20.02412150520331,68.11482980506457,12.121242386562063,-21.395978916893892,25.031432694015432,10,31.111114501953125,41.111114501953125,9.72222900390625,-8.333343505859375,107.77777099609375,4,0.1041666984558105,-1.0000084510494092,651.111083984375,2.8181763704188287,647.7777709960938,1.0,661.111083984375,0.1041666984558105
1252,2005-10-24,641.111083984375,651.111083984375,637.7777709960938,650.0,407700.0,0.0017360687255858487,1.4000021972709895,-100.0,14.444405788821882,33.0032524556742,26.46384798012184,46.89966546577864,12.8822332407874,-8.046604009537987,28.173818778472842,13.33331298828125,-9.4160504944781,-41.11113586425779,-94.44935327369512,12.227081545179544,-67.78024456897651,-14.442027159539066,61.19900279565945,18.518473307291668,-9.88363058558216,26.669108704718678,10,26.66668701171875,40.000030517578125,8.61114501953125,-9.444427490234375,95.55560302734375,0,0.11611787702242693,4.000109865963524,640.0,-1.0000084510494092,651.111083984375,2.8181763704188287,647.7777709960938,0.11611787702242693
1253,2005-10-25,652.2222290039062,660.0,644.4444580078125,660.0,528300.0,0.01733107615372642,3.0,0.8749965667829382,19.791648785266403,29.434725380123442,8.202757927894027,35.97004064627515,3.5985994030818347,-18.94419314132233,27.012801678298015,18.888916015625,-14.861443856162282,-28.944436645507835,-83.83627040713088,25.947397116115212,-56.39035352631936,-1.4985197646963115,44.747494193100465,57.69232394425712,32.72053704496879,27.4459168808115,10,6.666656494140625,28.888885498046875,-1.6666717529296875,-20.555572509765625,107.77777099609375,1,0.093696720637237,1.4000021972709895,641.111083984375,4.000109865963524,640.0,-1.0000084510494092,651.111083984375,0.093696720637237
1254,2005-10-26,658.888916015625,658.888916015625,643.3333129882812,644.4444580078125,365400.0,0.010221496163815624,1.1538507043919919,-1.8571462203074605,28.40910367730136,27.620532115790716,-3.7337802711476797,27.658586310048804,-0.9463285275328417,-25.338647926219323,25.347366467235645,15.55560302734375,-19.784592713123402,-20.333306884765648,-75.50202584561885,34.83541207608755,-47.91766636519219,7.251052595660894,33.167672684996205,80.76929577702845,54.13906938566196,27.58435948042659,10,-3.3333740234375,22.222198486328125,-7.777801513671875,-27.222259521484375,112.22216796875,2,-0.053962970332468885,3.0,652.2222290039062,1.4000021972709895,641.111083984375,4.000109865963524,640.0,-0.053962970332468885
1255,2005-10-27,658.888916015625,658.888916015625,647.7777709960938,651.111083984375,634500.0,0.0,1.8571316466821521,0.5384647888514227,27.586193833127595,26.48146044825243,-5.535162854227906,24.449112663933875,1.1117155807592098,-24.95720493561896,23.00438583385661,11.11114501953125,-25.345407548274693,-17.499975585937477,-70.59337658064533,35.59342540877037,-44.04667608329146,9.046724911416504,28.647588948321527,95.45465894960773,67.46794522146092,26.546700497353925,10,-5.000030517578125,22.222198486328125,-5.000030517578125,-24.444488525390625,117.77777099609375,3,0.10118037252728884,1.1538507043919919,658.888916015625,3.0,652.2222290039062,1.4000021972709895,641.111083984375,0.10118037252728884
1256,2005-10-28,636.6666870117188,643.3333129882812,628.888916015625,642.2222290039062,1636200.0,-0.03372682172024766,2.714305893431688,-0.7142789880092912,22.429890229039458,23.986791827662554,14.949651600900438,43.38247135751851,24.997097737222248,-2.6030704603231243,21.081701312718547,30.0,-29.758267023524013,-36.22220458984373,-90.13427233608206,17.68986315639461,-63.178238462962895,-9.26617071672456,46.711340914487096,25.0,-1.5412551493946296,26.956033873119168,10,10.5555419921875,41.111114501953125,21.38885498046875,-2.222259521484375,132.22222900390625,4,0.16404878581425408,1.8571316466821521,658.888916015625,1.1538507043919919,658.888916015625,3.0,652.2222290039062,0.16404878581425408
1257,2005-10-31,643.3333129882812,652.2222290039062,638.888916015625,652.2222290039062,609300.0,0.010471139942711982,1.9999862671317532,1.6000087890839578,25.892836123078368,23.02161514157251,6.531243983834202,34.088068801664804,19.890462174812228,-8.991237747268315,19.28768402419674,15.5555419921875,-31.131794501097943,-26.777798461914017,-80.7741671262753,27.218570202447268,-53.775982794094716,0.2203858702666821,34.59580374686652,46.428459323084645,20.899899865789536,26.998184332180646,10,3.3333740234375,34.444488525390625,15.000015258789062,-8.888885498046875,107.77777099609375,0,0.16234890359193166,2.714305893431688,636.6666870117188,1.8571316466821521,658.888916015625,1.1538507043919919,658.888916015625,0.16234890359193166
1258,2005-11-01,652.2222290039062,654.4444580078125,646.6666870117188,651.111083984375,300600.0,0.013816968336888946,1.7999736330378036,-0.12500343321706173,34.25925407880354,24.56282779538867,-4.191987102433131,21.580048365590983,12.159692803817961,-17.51169683166836,17.11093777989599,11.11114501953125,-30.341956555669753,-14.888882446289017,-65.60128740853088,35.823522515952845,-40.24508492740995,10.467320034831914,20.80286765928929,77.7777099609375,48.727385941803796,25.356202481120906,11,-5.5555419921875,25.555572509765625,22.222213745117188,-2.777801513671875,105.5555419921875,1,0.12947191042043849,1.9999862671317532,643.3333129882812,2.714305893431688,636.6666870117188,1.8571316466821521,658.888916015625,0.12947191042043849
1259,2005-11-02,660.0,662.2222290039062,653.3333129882812,654.4444580078125,424800.0,0.011925032067631625,-1.2857053173457216,4.999835210107113,46.80849944805363,27.04268704782663,-11.235213549676928,9.843986503667566,5.582685262528457,-25.06719703831277,14.31403046238778,10.0,-31.066288007741036,-4.277777099609352,-49.350957938604324,40.79540373938562,-26.814367519106895,18.25881331988819,8.611478598438453,93.33330891925593,59.95002883303408,22.53659041949749,11,-14.444427490234375,17.777801513671875,16.666656494140625,-10.555572509765625,71.111083984375,2,0.1515151515151516,1.7999736330378036,652.2222290039062,1.9999862671317532,643.3333129882812,2.714305893431688,636.6666870117188,0.1515151515151516
1260,2005-11-03,660.0,660.0,660.0,660.0,0.0,0.0,1.0,0.0,51.16279515400353,30.087180790832857,-10.998311041298848,6.963132534550823,6.306727523195832,-24.84266971190891,12.654803796824885,0.0,-30.63335153266803,-2.2222229003906477,-43.83993437928075,39.39548857849945,-23.031078639835755,18.58663283905446,4.639222340157062,93.33330891925593,53.42523244356177,20.808855739445068,11,-14.444427490234375,17.777801513671875,18.0555419921875,-10.555572509765625,78.888916015625,3,0.16835012724905307,-1.2857053173457216,660.0,1.7999736330378036,652.2222290039062,1.9999862671317532,643.3333129882812,0.16835012724905307
1261,2005-11-04,677.7777709960938,682.2222290039062,674.4444580078125,680.0,648900.0,0.026936016660748185,1.3333241780878353,-100.0,58.415835122239336,34.97289516121258,-25.539510833164286,-13.428330808220153,-10.238935571562138,-42.41444589099012,10.936163133064927,22.22222900390625,-26.74922649562336,16.77777099609375,-21.16750560733908,54.72304759952658,-2.1948673056226653,35.750409297810165,-48.88885498046875,89.74355362809573,43.21287093628202,18.9726383017164,11,-22.222198486328125,3.0517578125e-05,2.7777862548828125,-26.111114501953125,76.66668701171875,4,0.14590168082717336,1.0,660.0,-1.2857053173457216,660.0,1.7999736330378036,652.2222290039062,0.14590168082717336
1262,2005-11-07,685.5555419921875,692.2222290039062,682.2222290039062,682.2222290039062,881100.0,0.011475399945122478,-5.0000366213172684,-1.4999862671317532,60.377370223924295,39.4824197655079,-29.446447439151484,-23.735690348976505,-16.274797637679058,-49.81471458486965,9.275031376415594,14.4444580078125,-23.458234820708867,25.388876342773415,-9.340370043369148,60.11812272891598,8.024253149702076,42.75349953584475,-55.59995971679689,85.36580464159104,32.545574482794265,17.36462319307131,11,-24.999969482421875,-7.777740478515625,-4.4444427490234375,-33.333343505859375,72.22222900390625,0,0.12155597747962954,1.3333241780878353,677.7777709960938,1.0,660.0,-1.2857053173457216,660.0,0.12155597747962954
1263,2005-11-08,687.7777709960938,695.5555419921875,684.4444580078125,685.5555419921875,477000.0,0.0032415010422766066,-4.000041199170523,0.6666727702195449,68.7500071525601,43.96474237386998,-29.161353825094125,-28.65206035662061,-16.90830095761362,-51.64268665538225,8.299458411776852,11.111083984375,-18.785345872895277,28.388882446289017,-2.7846136707769347,59.56237856335497,12.802134387756041,43.97563050482199,-55.33152285156257,81.57896638906918,24.123089500462072,15.586748058532974,11,-25.5555419921875,-9.999969482421875,-6.6666717529296875,-35.555572509765625,81.11114501953125,1,0.09208397778915844,-5.0000366213172684,685.5555419921875,1.3333241780878353,677.7777709960938,1.0,660.0,0.09208397778915844
1264,2005-11-09,701.111083984375,703.3333129882812,687.7777709960938,687.7777709960938,734400.0,0.01938607723388741,-1.333334859214568,5.999972534263506,71.42857890226664,48.83611849266321,-40.0916744383353,-43.3319288339427,-28.859217172367153,-64.55343107566318,7.660983279960343,15.5555419921875,-12.705337270926634,41.16664123535156,7.407381377967795,74.92590109273533,24.28701130665968,58.046271164043446,-64.8782782089844,94.87177681404786,33.40695819236224,16.879629928691912,11,-34.999969482421875,-23.333282470703125,-17.499984741210938,-48.888885498046875,51.11114501953125,2,0.08082412089348967,-4.000041199170523,687.7777709960938,-5.0000366213172684,685.5555419921875,1.3333241780878353,677.7777709960938,0.08082412089348967
1265,2005-11-10,721.111083984375,721.111083984375,701.111083984375,704.4444580078125,765000.0,0.028526150073596268,1.4000058593893052,1.249998855589074,82.30087764243095,55.48845042748448,-56.252854435641325,-62.23476521002806,-47.39501574903784,-84.08123880578466,8.72931794941603,20.0,-6.938477860032663,58.44442138671877,15.009107017773545,101.879735755664,36.72676420224616,80.16207857119139,-79.51023763195315,100.0,30.959537566155177,21.71765718447264,11,-41.111083984375,-46.111083984375,-35.277740478515625,-67.22219848632812,34.4444580078125,3,0.013867488965426444,-1.333334859214568,701.111083984375,-4.000041199170523,687.7777709960938,-5.0000366213172684,685.5555419921875,0.013867488965426444
1266,2005-11-11,703.3333129882812,720.0,700.0,720.0,886500.0,-0.02465330431182078,1.3999970703160762,-1.0000036621183157,71.87500134110445,60.59757989615405,-31.317274622376317,-43.07771366170789,-28.58017308802323,-65.9121177784748,9.884386452039513,21.111083984375,-3.110743028737488,38.38887329101567,-8.599559463965534,85.37730604599687,14.894656913525068,61.88308966850627,-53.781442872664115,54.28569186461692,-20.271965172859836,23.494216377490584,11,-19.444427490234375,-28.33331298828125,-14.722198486328125,-49.444427490234375,64.4444580078125,4,0.0505529915485976,1.4000058593893052,721.111083984375,-1.333334859214568,701.111083984375,-4.000041199170523,687.7777709960938,0.0505529915485976
1267,2005-11-14,695.5555419921875,706.6666870117188,686.6666870117188,706.6666870117188,600300.0,-0.011058442494424225,2.5999890137054025,0.6666678873683015,65.59999648437415,64.07988460788411,-17.15700164466955,-34.163716728463214,-19.834326634366903,-57.60683774226129,10.816214114855606,20.0,0.8871023421601194,28.77777099609375,-20.04140988554127,77.59695187772877,4.36818055527624,53.18736143691126,-38.84775048969459,30.302989949163205,-44.47177711281786,24.40959044081752,11,-8.333343505859375,-20.5555419921875,-6.666656494140625,-41.666656494140625,65.5555419921875,0,0.0846645773922774,1.3999970703160762,703.3333129882812,1.4000058593893052,721.111083984375,-1.333334859214568,701.111083984375,0.0846645773922774
1268,2005-11-15,681.111083984375,694.4444580078125,677.7777709960938,694.4444580078125,373500.0,-0.020766793067942713,1.4999954223772511,1.2,57.57574118201271,65.27624480054624,2.029735986468154,-19.124612648481502,-4.462220333105961,-42.74899179802287,11.622820904736045,17.77777099609375,7.9977168325721095,13.33331298828125,-35.815369113901625,62.481995090464125,-11.241028062810187,37.90765403937269,-17.962963233693927,7.69226435371486,-63.58444940259362,24.57434105109142,11,9.4444580078125,-6.111083984375,14.722259521484375,-27.222198486328125,96.66668701171875,1,0.11256120890476873,2.5999890137054025,695.5555419921875,1.3999970703160762,703.3333129882812,1.4000058593893052,721.111083984375,0.11256120890476873
1269,2005-11-16,693.3333129882812,693.3333129882812,683.3333129882812,685.5555419921875,439200.0,0.017944545744885687,1.571430813538307,-0.5833310445219588,60.83914821366491,66.35139514050861,-5.55062290862918,-29.259072165167368,-15.63147061424138,-54.53578790834115,11.611150645118423,12.22222900390625,15.115465447148495,23.277764892578148,-26.18968720317355,72.74521698832984,-1.4559611552977003,48.011490940453996,-24.38889591423083,35.89742145123829,-30.985799952693,24.733726047875866,11,4.4444580078125,-18.33331298828125,2.7778167724609375,-39.444427490234375,101.11114501953125,2,0.10897443064101098,1.4999954223772511,681.111083984375,2.5999890137054025,695.5555419921875,1.3999970703160762,703.3333129882812,0.10897443064101098
1270,2005-11-17,693.3333129882812,693.3333129882812,680.0,683.3333129882812,401400.0,0.0,1.66666259765625,1.2857154067691534,70.73169860294952,67.71982441614307,-0.3632445474123642,-27.335191884405504,-14.735880875649741,-54.04271090979455,11.774444363593744,13.33331298828125,20.702055206463,21.166653442382767,-28.50005184468023,70.83335872944576,-3.666699201148731,46.000006085914265,-19.17222922319843,36.84206722186163,-33.87927823994634,24.83335264353151,11,6.111114501953125,-18.33331298828125,3.61114501953125,-39.444427490234375,101.11114501953125,3,0.08493593905334285,1.571430813538307,693.3333129882812,1.4999954223772511,681.111083984375,2.5999890137054025,695.5555419921875,0.08493593905334285
1271,2005-11-18,706.6666870117188,708.888916015625,700.0,702.2222290039062,547200.0,0.019230828482725615,1.0,0.44444580078125,72.09303117816839,69.0215645221702,-10.245166511974048,-37.33201300024439,-27.465924366671743,-66.74724569589887,11.568310185208402,15.55560302734375,24.526118801421376,31.166693115234352,-18.358522615928337,80.69190884639704,6.404085249653008,55.9293009808157,-27.81060322470671,92.8571288439845,18.2754280675601,24.76260786558137,11,-7.222259521484375,-31.66668701171875,-16.111114501953125,-52.777801513671875,91.111083984375,4,0.0691823399617224,1.66666259765625,693.3333129882812,1.571430813538307,693.3333129882812,1.4999954223772511,681.111083984375,0.0691823399617224
1272,2005-11-21,715.5555419921875,730.0,714.4444580078125,717.7777709960938,671400.0,0.012578568006448743,-6.000068665284205,-0.5,72.09301929463506,69.39301031573407,-16.126916514947652,-42.53869698297217,-35.56408013134683,-74.93144726304183,12.17480359901005,23.33331298828125,28.42563567773152,36.333325195312455,-13.49860107413349,86.1652514647584,11.41736206058954,61.24928833003537,-35.5555419921875,72.3404031514395,-1.7611383928260125,24.91596313472295,11,-11.666656494140625,-36.111083984375,-25.277755737304688,-61.666656494140625,90.0,0,0.07298137732049925,1.0,706.6666870117188,1.66666259765625,693.3333129882812,1.571430813538307,693.3333129882812,0.07298137732049925
1273,2005-11-22,713.3333129882812,721.111083984375,711.111083984375,715.5555419921875,429300.0,-0.0031055995984872187,-1.999990844754502,1.0,69.35483227907402,69.16259402426823,-11.06166324483786,-37.422085457312846,-32.41739181528101,-71.86840354898732,13.201747381449442,10.0,30.247356785846932,31.0555419921875,-19.29718954498287,81.40827352935787,5.8791762236023715,56.23190776077263,-27.33331298828125,66.6666259765625,-4.7955895260551245,25.176365768585182,11,-9.444427490234375,-33.88885498046875,-21.111083984375,-59.444427490234375,117.77777099609375,1,0.06697818554967538,-6.000068665284205,715.5555419921875,1.0,706.6666870117188,1.66666259765625,693.3333129882812,0.06697818554967538
1274,2005-11-23,623.3333129882812,630.0,621.111083984375,628.888916015625,429300.0,-0.12616822789752224,1.285723254153228,2.500013732868247,41.95121480656961,64.67929815361698,74.58916385859311,52.46764320739533,57.05047972229215,18.439860825515552,14.035839806933872,92.22222900390625,29.026604640018377,-57.16667785644529,-113.18798774955394,-1.1453679633366391,-85.17733280299967,-29.156022909890908,106.66668701171875,2.0408220461918933,-63.90140424786037,28.010654946554354,11,52.22222900390625,52.22222900390625,64.72224426269531,30.555572509765625,230.0,2,0.24777186585360012,-1.999990844754502,713.3333129882812,-6.000068665284205,715.5555419921875,1.0,706.6666870117188,0.24777186585360012
1275,2005-11-24,725.5555419921875,742.2222290039062,723.3333129882812,730.0,1001700.0,0.1639928861075135,-3.2499931335658765,0.7999956055063006,57.65124429937626,63.09888070453607,-30.101850056747708,-46.90905776074112,-44.383737761524344,-82.75236814201583,14.918914532514055,118.888916015625,29.13949111788247,41.72221984863279,-16.764092005898533,100.20853170316411,12.479063921367128,70.96537577589845,-104.4444580078125,86.23851916433375,22.344212547154243,29.243155927265683,11,-43.888885498046875,-43.888885498046875,-48.05552673339844,-69.44442749023438,110.0,3,0.09494644038755995,1.285723254153228,623.3333129882812,-1.999990844754502,713.3333129882812,-6.000068665284205,715.5555419921875,0.09494644038755995
1276,2005-11-25,741.111083984375,741.111083984375,722.2222290039062,726.6666870117188,479700.0,0.02143949166107406,1.615388515868958,-3.24997940069763,58.6805534362793,62.33005369919219,-44.40469667640593,-57.169816296684075,-58.739344256224285,-97.14151595520593,14.971163999984027,18.88885498046875,28.102676702538133,52.0555419921875,-7.342668386711807,111.45375237108681,22.35643680273779,81.75464718163721,-120.0,99.08254106642947,36.33844971490355,29.699105189449654,11,-59.444427490234375,-59.444427490234375,-64.44439697265625,-82.77774047851562,94.4444580078125,4,0.07196407552927919,-3.2499931335658765,725.5555419921875,1.285723254153228,623.3333129882812,-1.999990844754502,713.3333129882812,0.07196407552927919
1277,2005-11-28,747.7777709960938,753.3333129882812,734.4444580078125,741.111083984375,792000.0,0.008995530030231347,1.1249969959247574,0.46154138690171853,59.246574955913594,62.51570189629229,-47.92440261209208,-58.61585415818081,-64.10388821434276,-102.64442534288662,15.608428198082441,18.88885498046875,23.723086924433005,53.5000061035156,-7.320776088619823,114.32078829565103,23.089615007447946,83.91039719958326,-124.24446411132817,95.7983298012444,33.972868977096354,30.410391096067713,11,-60.555572509765625,-60.555572509765625,-71.66665649414062,-89.44442749023438,87.77777099609375,0,0.06686478515320982,1.615388515868958,741.111083984375,-3.2499931335658765,725.5555419921875,1.285723254153228,623.3333129882812,0.06686478515320982
1278,2005-11-29,736.6666870117188,744.4444580078125,730.0,736.6666870117188,493200.0,-0.014858804868690068,-1.1666620890439177,0.0,55.51724862950295,61.9243797202743,-31.406767299137755,-43.061833187734806,-52.22276583381188,-90.61751241917239,16.35357618998873,17.77777099609375,21.461148384871194,38.166699218749955,-22.083053156067763,98.41645159356767,8.041823031341096,68.29157540615881,-107.9413798828125,87.39498940373322,28.52073731637897,30.124876187408862,11,-49.444488525390625,-49.444488525390625,-62.22224426269531,-78.33334350585938,131.111083984375,1,0.09351428019626584,1.1249969959247574,747.7777709960938,1.615388515868958,741.111083984375,-3.2499931335658765,725.5555419921875,0.09351428019626584
1279,2005-11-30,760.0,767.7777709960938,746.6666870117188,757.7777709960938,797400.0,0.03167417965231012,1.3749978542319696,100.0,55.97270066079204,60.28449106003458,-49.49370806011461,-61.68172579532052,-74.49902876678414,-112.8545350286654,17.72665280113566,31.111083984375,21.597192789458404,56.500012207031205,-6.816498622515837,119.81652303657825,24.841756792257684,88.15826762180473,-126.29037263671876,82.9268390716818,28.04623530477616,31.658255414773517,11,-65.55557250976562,-65.55557250976562,-90.0,-101.66665649414062,116.66668701171875,2,0.09356721576891447,-1.1666620890439177,736.6666870117188,1.1249969959247574,747.7777709960938,1.615388515868958,741.111083984375,0.09356721576891447
1280,2005-12-01,771.111083984375,773.3333129882812,752.2222290039062,757.7777709960938,819000.0,0.014619847347861814,1.3749978542319696,5.999972534263506,60.62717776703814,59.010507347686776,-54.101078046785005,-67.50274083262855,-84.58125597130788,-122.9177772927012,19.211675271378397,21.111083984375,24.716722955979435,62.0555419921875,-4.600504163454502,128.7115881478295,28.727518914366556,95.38356507000844,-129.35736800312498,95.65215833695564,39.015179950019004,33.32802307782099,12,-73.88888549804688,-73.88888549804688,-102.77775573730469,-112.77774047851562,111.11114501953125,3,0.10662825462066938,1.3749978542319696,760.0,-1.1666620890439177,736.6666870117188,1.1249969959247574,747.7777709960938,0.10662825462066938
1281,2005-12-02,776.6666870117188,786.6666870117188,771.111083984375,783.3333129882812,656100.0,0.0072046727672978594,1.3333333333333333,-0.4999977111781482,62.80702207500115,57.978729878838564,-54.40413816085163,-68.79724756073983,-89.02223282821569,-127.34711248202598,20.251487738325437,15.55560302734375,26.716286906933533,62.666699218749955,-8.723116375220457,134.05651481272037,26.971791421764692,98.36160701573522,-124.38660326990623,82.35294751229767,21.460199702636288,35.69490779698521,12,-72.77780151367188,-72.77780151367188,-109.16668701171875,-118.33334350585938,105.5555419921875,4,0.07582255807449134,1.3749978542319696,771.111083984375,1.3749978542319696,760.0,-1.1666620890439177,736.6666870117188,0.07582255807449134
1282,2005-12-05,768.888916015625,777.7777709960938,765.5555419921875,777.7777709960938,596700.0,-0.010014297157535212,1.7500120163422255,1.3333363851097724,64.15771484375,57.40127238602477,-42.76234974723343,-57.39912770418664,-80.6270711552495,-118.47686691328681,20.848157985427434,12.22222900390625,27.508311128161267,50.722259521484375,-23.354354862447053,124.7988739054158,13.683952329518661,87.76056671345009,-103.17017194682182,68.62747421175817,0.9636983126019345,37.038307191965714,12,-65.00003051757812,-65.00003051757812,-106.38890075683594,-108.888916015625,106.6666259765625,0,0.08670514633248749,1.3333333333333333,776.6666870117188,1.3749978542319696,771.111083984375,1.3749978542319696,760.0,0.08670514633248749
1283,2005-12-06,751.111083984375,758.888916015625,747.7777709960938,757.7777709960938,603000.0,-0.023121457028376202,1.4999828340325605,0.7500051498609538,59.15492712564624,59.31279597703329,-21.302365403628187,-36.50486691113906,-61.637660641677485,-99.62788119574338,21.12418038425032,21.11114501953125,26.707521975352165,29.77776184082029,-44.24383288513468,103.79935656677526,-7.233035522157138,66.78855920379772,-73.29754562128028,11.110992431640625,-58.06888756958513,37.01079736297748,12,3.3333740234375,-47.222198486328125,-88.88883972167969,-90.55551147460938,132.22222900390625,1,0.11242605762101787,1.7500120163422255,768.888916015625,1.3333333333333333,776.6666870117188,1.3749978542319696,771.111083984375,0.11242605762101787
1284,2005-12-07,757.7777709960938,767.7777709960938,755.5555419921875,762.2222290039062,387000.0,0.00887576705213089,-1.7499931335658765,0.6666666666666666,60.0,59.573768832658146,-7.702546991378085,-40.80041525599404,-67.77836007040071,-105.2447388196423,21.163063621141788,16.66668701171875,25.53793403904956,33.611114501953125,-41.481651387737884,108.70388039164413,-3.9352684428923794,71.15749744679863,-69.07891776813665,25.71426777743598,-45.59163346083801,37.54638294484551,12,-3.33331298828125,-53.888885498046875,-95.55552673339844,-94.99996948242188,133.33331298828125,2,0.14516129162169245,1.4999828340325605,751.111083984375,1.7500120163422255,768.888916015625,1.3333333333333333,776.6666870117188,0.14516129162169245
1285,2005-12-08,731.111083984375,753.3333129882812,727.7777709960938,752.2222290039062,891000.0,-0.03519064299902275,1.1904769378461024,4.7499931335658765,53.64237651705436,59.01397139718871,22.166066712286693,-14.06738282283959,-41.45782836276703,-77.7613359940949,20.22949209519343,30.0,24.613383904137436,6.444427490234375,-68.69582750335587,81.58468248382462,-31.125700006560805,44.014554987029555,-32.61544737804172,5.660340202894585,-60.3203370461695,37.570127496795145,12,26.11114501953125,-27.222198486328125,-69.44439697265625,-62.777740478515625,170.0,3,0.19908821821453127,-1.7499931335658765,757.7777709960938,1.4999828340325605,751.111083984375,1.7500120163422255,768.888916015625,0.19908821821453127
1286,2005-12-09,738.888916015625,745.5555419921875,726.6666870117188,730.0,3067200.0,0.010638372473937618,-1.428569186461693,-0.4210532402388077,53.48837676155298,58.37417159781532,15.689823728912984,-20.07411023942541,-49.21201537733941,-84.45603804599455,19.304125366823158,18.88885498046875,36.88576291803338,12.444479370117165,-62.251714005461736,87.14067274569607,-24.903617317672342,49.79257605790667,-31.576174368753186,23.91306943840727,-39.55860728901204,37.348096687789464,12,17.77777099609375,-35.000030517578125,-77.22222900390625,-67.77780151367188,147.77777099609375,4,0.1939849277496135,1.1904769378461024,731.111083984375,-1.7499931335658765,757.7777709960938,1.4999828340325605,751.111083984375,0.1939849277496135
1287,2005-12-12,754.4444580078125,760.0,748.888916015625,750.0,711900.0,0.021052612449607544,-2.3333455404390895,0.5,55.91054604665187,58.417871310831856,1.3180031577634281,-32.66646156104321,-64.31192891910518,-98.79151653053452,19.27155660496096,21.111083984375,37.40405890777163,25.055575561523483,-49.15494768107999,99.26609880412695,-12.04968605977831,62.160837182825276,-39.196321824455936,67.56759565534975,4.314165745054581,37.10526162130174,12,2.22222900390625,-50.555572509765625,-87.77777099609375,-82.77777099609375,104.4444580078125,0,0.16936670372462403,-1.428569186461693,738.888916015625,1.1904769378461024,731.111083984375,-1.7499931335658765,757.7777709960938,0.16936670372462403
1288,2005-12-13,757.7777709960938,758.888916015625,747.7777709960938,754.4444580078125,354600.0,0.00441823510385797,2.999978027531503,0.7499931335658766,75.7446740871884,60.61475724709813,1.44631585769514,-31.580764697098402,-67.57132428928344,-100.7665486500523,19.727246329552187,11.11114501953125,36.48896605328446,24.555554199218705,-47.028775876156146,96.13988427459356,-11.236610838468778,60.34771923690619,-35.38777972990101,75.67565962551443,4.4859516535260155,35.792165037687425,12,-1.111083984375,-53.888885498046875,-88.611083984375,-86.111083984375,62.22222900390625,1,0.15542521238288054,-2.3333455404390895,754.4444580078125,-1.428569186461693,738.888916015625,1.1904769378461024,731.111083984375,0.15542521238288054
1289,2005-12-14,768.888916015625,773.3333129882812,758.888916015625,766.6666870117188,1214100.0,0.014662801476646337,1.6000120850568271,0.6666727702195449,62.74510085513783,60.85008203466476,-9.243376542632177,-38.726787763424454,-78.621195280238,-110.54746048193192,20.332204174280594,15.5555419921875,35.11240347327316,31.888919067382858,-38.8010025135078,102.57884064827351,-3.4560417230624125,67.23387985782813,-40.07125517487964,90.47628389742945,20.314806121185597,35.344960790445306,12,-12.22222900390625,-65.00003051757812,-98.88890075683594,-97.22222900390625,100.0,2,0.14884386364379654,2.999978027531503,757.7777709960938,-2.3333455404390895,754.4444580078125,-1.428569186461693,738.888916015625,0.14884386364379654
1290,2005-12-15,752.2222290039062,754.4444580078125,742.2222290039062,744.4444580078125,654300.0,-0.021676326273612267,1.0,3.499986267131753,53.24676019542805,59.78783071471219,4.986541565136463,-18.36359465774831,-61.58415895839596,-92.50976263819052,20.963691510865136,26.66668701171875,35.774171820999186,12.277786254882812,-55.60384547736862,80.15941798713425,-21.663029611242905,46.21860212100853,-17.619665546063516,54.76192344615256,-11.256216050781582,33.940815866125696,12,0.0,-48.333343505859375,-80.27777099609375,-75.5555419921875,127.77777099609375,3,0.18463806256348692,1.6000120850568271,768.888916015625,2.999978027531503,757.7777709960938,-2.3333455404390895,754.4444580078125,0.18463806256348692
1291,2005-12-16,755.5555419921875,761.111083984375,748.888916015625,751.111083984375,442800.0,0.004431287536789785,-1.7500171663210513,0.571430813538307,52.31787718093925,58.472293196622104,-1.8509592558815484,-18.81092887038335,-64.53657445337251,-94.43876296928477,20.995978749179827,12.22216796875,34.610275205831385,13.166656494140625,-53.17280867849661,79.50612166677786,-20.003076092177935,46.336389080459185,-15.74656617895721,42.85711483077117,-18.592883466216342,33.169732586318595,12,-5.5555419921875,-51.666656494140625,-78.0555419921875,-77.77774047851562,76.66668701171875,4,0.19264704433031943,1.0,752.2222290039062,1.6000120850568271,768.888916015625,2.999978027531503,757.7777709960938,0.19264704433031943
1292,2005-12-19,767.7777709960938,768.888916015625,760.0,765.5555419921875,508500.0,0.016176479854385972,2.999945069281369,0.5,59.21051014825024,58.47846908802255,-15.921718377430807,-28.375001731501925,-76.228029313918,-105.06490280813887,20.30657762409292,13.3333740234375,30.98328937251381,22.777774047851608,-43.2247795871682,88.78032768287142,-10.223502769658353,55.77905086536157,-25.5555419921875,82.14288516922885,22.984381409579285,33.001276817509925,12,-17.77777099609375,-63.888885498046875,-88.33332824707031,-89.99996948242188,67.77777099609375,0,0.15484808300894382,-1.7500171663210513,755.5555419921875,1.0,752.2222290039062,1.6000120850568271,768.888916015625,0.15484808300894382
1293,2005-12-20,761.111083984375,768.888916015625,751.111083984375,752.2222290039062,403200.0,-0.00868309459268346,-2.2,3.9999725342635064,50.3649541381517,57.40790843670607,-8.590768244795868,-18.915188995564222,-69.13291126916408,-96.87791278289296,19.670564957695913,17.77783203125,25.676011964565078,13.722198486328125,-50.89856344133466,78.34296041399091,-18.58818247750321,46.03257945015946,-14.444409179687455,60.714229661542326,4.3737981934669605,32.310380963831385,12,-11.111083984375,-57.222198486328125,-79.99998474121094,-83.33328247070312,100.0,1,0.12846722914530218,2.999945069281369,767.7777709960938,-1.7500171663210513,755.5555419921875,1.0,752.2222290039062,0.12846722914530218
1294,2005-12-21,777.7777709960938,778.888916015625,766.6666870117188,767.7777709960938,637200.0,0.021897837730163516,-1.000009987615357,1.1250042915507947,52.11267932542499,57.237942082080586,-24.72187630066685,-24.68356339768411,-84.73882727670843,-111.84098204527436,19.657396195225996,17.77783203125,20.644834549306097,22.666662597656227,-6.98499362004884,52.318318815361295,7.840834488803694,37.49249070650876,-27.111094970703107,96.96960617364714,43.71807864064353,14.825828108852546,12,-24.999969482421875,-73.88888549804688,-95.0,-99.99996948242188,88.888916015625,2,0.05428572347835625,-2.2,761.111083984375,2.999945069281369,767.7777709960938,-1.7500171663210513,755.5555419921875,0.05428572347835625
1295,2005-12-22,794.4444580078125,794.4444580078125,767.7777709960938,770.0,670500.0,0.021428597773338165,1.181818635798431,2.44444580078125,55.263149335454465,57.4351390347363,-35.15709827568651,-37.86605831451811,-99.37698662173739,-126.6011327321055,19.773116310763346,26.66668701171875,19.108168890138813,35.888903808593795,4.726864987516024,67.05094262967157,20.307884398054853,51.46992321913274,-43.3333740234375,100.0,48.34641135552586,15.58101941053889,12,-26.111114501953125,-86.66668701171875,-108.05557250976562,-116.66665649414062,100.0,3,0.09370630917923828,-1.000009987615357,777.7777709960938,-2.2,761.111083984375,2.999945069281369,767.7777709960938,0.09370630917923828
1296,2005-12-23,794.4444580078125,794.4444580078125,794.4444580078125,794.4444580078125,0.0,0.0,1.0,0.0,57.931019590490855,57.65963609516286,-29.5559201664895,-35.484918936207805,-97.02007493573149,-124.56879386544995,19.92744675654786,0.0,16.680933062904046,33.22223510742185,-0.6632581023492321,67.10772831719294,16.27948850253631,50.164981712307394,-38.13336914062495,100.0,48.4076595830145,16.942746604885563,12,-26.111114501953125,-86.66668701171875,-107.22224426269531,-116.66665649414062,113.33331298828125,4,0.10769228878093084,1.181818635798431,794.4444580078125,-1.000009987615357,777.7777709960938,-2.2,761.111083984375,0.10769228878093084
1297,2005-12-26,797.7777709960938,802.2222290039062,786.6666870117188,788.888916015625,328500.0,0.004195778515014181,-1.333334859214568,100.0,65.90908239696478,56.5667925740269,-29.162757022186042,-36.765269121849315,-97.94496944206537,-125.84749307230857,19.842258153885627,15.5555419921875,18.991647031471985,34.0555480957031,-2.892869425855224,71.00396561726143,15.581339334923996,52.52975685648221,-36.8906778320312,91.30432705799464,33.16243462832446,18.474208760779135,12,-25.5555419921875,-86.11111450195312,-110.55555725097656,-119.99996948242188,136.66668701171864,0,0.04317550483364019,1.0,794.4444580078125,1.181818635798431,794.4444580078125,-1.000009987615357,777.7777709960938,0.04317550483364019
1298,2005-12-27,805.5555419921875,817.7777709960938,793.3333129882812,796.6666870117188,502200.0,0.00974929520332779,-2.1428492955038587,1.0,66.16539862786651,56.94682565988564,-32.91152911432732,-41.231395413073415,-103.24592528153266,-131.54004674416137,20.036558434994795,24.4444580078125,21.35654232382103,38.388876342773415,-0.7206116550242996,77.49836434057113,18.834132343874558,57.94362034167227,-38.881529810546795,76.08693056159274,13.271314971764241,19.554743998898836,12,-25.5555419921875,-86.11111450195312,-113.88887023925781,-126.111083984375,108.88891601562489,1,0.03724137993738852,-1.333334859214568,797.7777709960938,1.0,794.4444580078125,1.181818635798431,794.4444580078125,0.03724137993738852
1299,2005-12-28,831.111083984375,833.3333129882812,798.888916015625,800.0,1106100.0,0.03172412162789806,-1.066668863937656,3.5000102997219074,84.09089017506538,60.37395121317868,-54.43732923319044,-64.49290228507664,-125.54678963119454,-154.96478647023184,19.902543075743996,34.44439697265625,22.410551320291802,60.38886413574221,12.156836185795214,108.6208920856892,36.27285016076871,84.50487811071571,-56.26047039242178,96.61015844522942,25.46742104851404,24.11601397497348,12,-39.999969482421875,-103.88888549804688,-139.4444122314453,-151.6666259765625,64.4444580078125,2,0.036096257862642034,-2.1428492955038587,805.5555419921875,-1.333334859214568,797.7777709960938,1.0,794.4444580078125,0.036096257862642034
1300,2005-12-29,853.3333129882812,884.4444580078125,832.2222290039062,834.4444580078125,1237500.0,0.026737976946922926,-3.476194960409947,0.6071422966154233,85.51721917151738,64.06276698990959,-67.9548088030308,-84.57564920485538,-144.29647142864917,-174.95858320922503,20.00988504557823,53.3333740234375,18.199422652313842,78.49998168945308,17.739057234280494,139.26090614462566,48.11951946186673,108.88044391703943,-67.95581350498901,68.18178129589991,-8.56608791679578,30.380462227586317,12,-35.5555419921875,-49.999969482421875,-177.77777099609375,-177.77777099609375,55.55560302734375,3,0.015625048056246094,-1.066668863937656,831.111083984375,-2.1428492955038587,805.5555419921875,-1.333334859214568,797.7777709960938,0.015625048056246094
1301,2005-12-30,835.5555419921875,856.6666870117188,835.5555419921875,853.3333129882812,545400.0,-0.02083332588275255,-1.375004720689667,-0.9411778011147912,74.82991748298053,65.79825669376851,-42.058550256702915,-65.51906226621054,-122.8229378285721,-155.13958131780555,19.865944703686857,21.11114501953125,18.55233454687277,57.77776794433589,-8.787448251745218,124.342984140417,24.495159846295337,91.06037604237645,-36.6666259765625,49.99996878883839,-26.756245367507532,33.282608098040534,12,-17.77777099609375,-32.222198486328125,-153.88888549804688,-153.88888549804688,58.888916015625,4,0.07047875701382833,-3.476194960409947,853.3333129882812,-1.066668863937656,831.111083984375,-2.1428492955038587,805.5555419921875,0.07047875701382833
1302,2006-01-02,835.5555419921875,835.5555419921875,835.5555419921875,835.5555419921875,0.0,0.0,1.0,-0.0,74.30554416445001,68.45832225224609,-35.12720498362762,-63.525466127672644,-119.08679564353747,-152.95343861705078,19.910349427581455,0.0,22.52380257260438,54.444436645507835,-16.761631627690008,125.65050491870568,18.841402508908914,90.04747078210676,-19.555517578124977,46.3414536112516,-29.289394812619854,35.603034136598936,1,-9.999969482421875,-29.999969482421875,-153.88888549804688,-153.88888549804688,50.0,0,0.08643617973224038,-1.375004720689667,835.5555419921875,-3.476194960409947,853.3333129882812,-1.066668863937656,831.111083984375,0.08643617973224038
1303,2006-01-03,835.5555419921875,835.5555419921875,835.5555419921875,835.5555419921875,0.0,0.0,1.0,0.0,72.38804195792729,70.71114032252413,-26.213353712543153,-59.94830745813397,-115.63182251659998,-150.6918782595983,20.568297108283115,0.0,26.986345951211433,50.22221374511719,-23.465029784762464,123.90945727499684,13.378591980177362,87.06583551005701,-5.866630859374936,42.85710209154038,-29.61962088559443,36.843621764939805,1,-9.444427490234375,-29.999969482421875,-148.33334350585938,-148.33334350585938,26.66668701171875,1,0.11835109821645995,1.0,835.5555419921875,-1.375004720689667,835.5555419921875,-3.476194960409947,853.3333129882812,0.11835109821645995
1304,2006-01-04,867.7777709960938,870.0,860.0,868.888916015625,414000.0,0.03856383852960854,5.0000366213172684,-100.0,85.1351281131948,74.03024907560639,-49.53572588495297,-88.01990054247881,-144.16833934571832,-180.35350926912588,21.27757128722761,34.4444580078125,30.40699755600133,76.94444274902344,-4.133004611913407,158.02189010996028,36.40571906855507,117.4831664294918,-32.22222900390625,68.08507156890589,-6.3584745596354395,40.5387236804684,1,-32.222198486328125,-62.222198486328125,-180.55557250976562,-180.55557250976562,22.22222900390625,2,0.053777232572057576,1.0,835.5555419921875,1.0,835.5555419921875,-1.375004720689667,835.5555419921875,0.053777232572057576
1305,2006-01-05,876.6666870117188,883.3333129882812,866.6666870117188,870.0,739800.0,0.010243309188966432,-1.4999977111781482,-5.999835210107113,85.62091221675658,77.10690381185813,-50.886091517317595,-90.06259601261752,-149.19226180504086,-186.6573674595852,22.99581409943888,16.6666259765625,37.04854323816926,78.55557861328123,-6.006042112113278,163.11719933867573,36.274768250583975,120.83638897597848,-41.11114501953125,86.04659481266391,7.2933163748674446,42.28081036269725,1,-41.111114501953125,-71.11111450195312,-182.22225952148438,-182.22225952148438,-10.0,3,0.02154622191115174,5.0000366213172684,867.7777709960938,1.0,835.5555419921875,1.0,835.5555419921875,0.02154622191115174
1306,2006-01-06,882.2222290039062,908.888916015625,875.5555419921875,876.6666870117188,1080000.0,0.006337119996112417,-7.571379245401469,0.8333287557105844,85.03400902971315,79.23189565994129,-47.696763209552955,-88.88665091814926,-150.02216809780975,-189.65800856856094,24.965663470192375,33.3333740234375,42.95648394445709,76.94445495605464,-10.72221299629632,164.6111229084056,33.11112097987916,120.77778893223012,-36.888903808593795,63.636356070026146,-14.08140717786305,43.833333976175474,1,-31.111114501953125,-64.44442749023438,-185.00003051757812,-185.00003051757812,-46.66668701171875,4,0.030226723080676976,-1.4999977111781482,876.6666870117188,5.0000366213172684,867.7777709960938,1.0,835.5555419921875,0.030226723080676976
1307,2006-01-09,882.2222290039062,882.2222290039062,882.2222290039062,882.2222290039062,0.0,0.0,1.0,0.0,88.65248807184902,81.73046115371712,-38.508168927484576,-83.08272869165035,-145.4140181895018,-187.18361780997475,26.685732107965364,0.0,47.54271963366216,70.55556640625002,-20.086502800275866,161.1976356127759,25.23453180298702,115.87660100951302,-24.17778564453124,63.636356070026146,-15.561702737869403,45.32103460326296,1,-28.33331298828125,-64.44442749023438,-178.33334350585938,-178.33334350585938,-45.5555419921875,0,0.01385391186266749,-7.571379245401469,882.2222290039062,-1.4999977111781482,876.6666870117188,5.0000366213172684,867.7777709960938,0.01385391186266749
1308,2006-01-10,875.5555419921875,893.3333129882812,862.2222290039062,893.3333129882812,703800.0,-0.007556698066025769,2.4999982833855756,-100.0,83.33332639752109,81.64628740065665,-23.320122700528373,-70.76834189253373,-134.40819885956978,-178.3223044913933,28.20248062390166,31.111083984375,52.043345147822606,57.99999084472654,-33.20264471033147,149.20262639978455,12.398673067197592,103.60130862225549,33.3333740234375,31.818136420156907,-43.267587231702436,45.60131777752899,1,-4.999969482421875,-57.777740478515625,-171.66665649414062,-171.66665649414062,-50.0,1,0.011421319973883737,1.0,882.2222290039062,-7.571379245401469,882.2222290039062,-1.4999977111781482,876.6666870117188,0.011421319973883737
1309,2006-01-11,883.3333129882812,883.3333129882812,846.6666870117188,868.888916015625,778500.0,0.008883241122997987,4.076934128295381,-0.8124976396551665,82.25805379845669,81.28415791476101,-25.603646677263214,-73.29024472678134,-137.91773481796804,-183.87342420299433,29.2052447573217,36.6666259765625,55.73873912231295,60.0555419921875,-32.63922599246075,152.75030997683575,13.708157999863374,106.40292598451163,24.62226928710936,58.92849961106441,-12.468482117585737,46.347383992324154,1,-11.111083984375,-65.55551147460938,-154.16664123535156,-179.44442749023438,-75.5555419921875,2,-0.02389934091012269,2.4999982833855756,875.5555419921875,1.0,882.2222290039062,-7.571379245401469,882.2222290039062,-0.02389934091012269
1310,2006-01-12,891.111083984375,907.7777709960938,885.5555419921875,892.2222290039062,748800.0,0.008805023971961257,-2.636362728403138,-0.07692567724597202,83.20609598697072,82.21484441520437,-30.686061224310947,-73.91917847785305,-141.2488906375272,-189.60508880451312,30.991375617479942,24.4444580078125,59.53549244606131,60.88887023925781,-30.188289248820524,151.96602972733615,15.350290495218587,106.42744998329704,-44.44439697265625,71.42848734953881,3.498834057955179,45.538579744039176,1,-18.88885498046875,-73.33328247070312,-161.9444122314453,-187.22219848632812,-78.88885498046875,3,-0.0012468523894990646,4.076934128295381,883.3333129882812,2.4999982833855756,875.5555419921875,1.0,882.2222290039062,-0.0012468523894990646
1311,2006-01-13,901.111083984375,904.4444580078124,892.2222290039062,892.2222290039062,708300.0,0.011221945478769646,-1.7500120163422,-7.999725350178522,83.9415976445955,83.28551702410941,-33.98273590375334,-76.37098681652367,-147.16751339361952,-197.33813075209764,32.70091226364417,13.333374023437386,58.84535929812466,63.61109313964846,-25.586832160611948,152.80901843990887,19.012130489518313,108.21005578977861,-54.44439697265625,89.09087095653008,23.12166877959308,44.598962650130204,1,-28.88885498046875,-83.33328247070312,-170.55552673339844,-197.22219848632812,-97.77777099609375,4,-0.03822436277262964,-2.636362728403138,891.111083984375,4.076934128295381,883.3333129882812,2.4999982833855756,875.5555419921875,-0.03822436277262964
1312,2006-01-16,886.6666870117188,893.3333129882812,874.4444580078125,890.0,640800.0,-0.016029540896099648,2.777794053918786,-0.37499914168984105,75.52449164212987,83.63401143346526,-12.880275246962356,-55.40362040895593,-128.97617434216693,-180.49260043665254,34.03426415950312,26.6666259765625,55.37522369183387,43.222250366210915,-42.17678731316198,128.6212880455838,0.522731526524467,85.92176920589736,-38.77777832031245,65.45457450931042,0.7335874315134276,42.69951883968645,1,-8.888885498046875,-61.111114501953125,-156.38890075683594,-182.77780151367188,-82.22222900390625,0,-0.057644147195591855,-1.7500120163422,901.111083984375,-2.636362728403138,891.111083984375,4.076934128295381,883.3333129882812,-0.057644147195591855
1313,2006-01-17,858.888916015625,887.7777709960938,855.5555419921875,876.6666870117188,899100.0,-0.03132831243464396,-1.636356145708229,5.333363851097724,58.62070794395001,80.68796474799362,20.736022877124583,-21.00176125865005,-97.76862760768722,-150.557293684064,35.50009671510136,32.22222900390625,54.70958345046495,10.555587768554688,-65.70360326947355,86.81477880658292,-27.574007750459486,48.68518328756886,-9.802230078124921,20.000019975150913,-39.00645507231209,38.12959551901413,1,18.888885498046875,-33.333343505859375,-128.6111297607422,-155.00003051757812,-74.4444580078125,1,-0.025873228294754247,2.777794053918786,886.6666870117188,-1.7500120163422,901.111083984375,-2.636362728403138,891.111083984375,-0.025873228294754247
1314,2006-01-18,820.0,847.7777709960938,766.6666870117188,847.7777709960938,1359000.0,-0.04527816728155043,4.839999472656121,1.562500214576803,40.62500536441822,75.68841954217825,58.26179082972237,22.358875724124573,-56.260952201669284,-109.91022948051022,36.25071881451005,92.22222900390625,53.435278567372734,-30.44443969726558,-100.5706567841969,39.68177738966574,-65.50754824073124,4.61866884620008,87.77777099609375,37.79526843843589,-19.222322800151964,35.06310854346567,1,17.777801513671875,5.555572509765625,-89.72221374511719,-116.11111450195312,-24.4444580078125,2,0.006775051209984673,-1.636356145708229,858.888916015625,2.777794053918786,886.6666870117188,-1.7500120163422,901.111083984375,0.006775051209984673
1315,2006-01-19,868.888916015625,871.111083984375,845.5555419921875,846.6666870117188,1014300.0,0.05962062928734757,-1.0909016002536835,-0.8000004394532323,57.97873210777353,72.68227766196274,9.111774130955837,-21.783752497773435,-102.5537806277083,-156.82756774415225,36.45806509336037,51.111083984375,54.204031654755454,14.722253417968773,-50.62880170164408,80.07330853758162,-17.95327414183771,47.397780977775255,36.06663330078129,74.1935569612347,15.615431482002833,32.67552755980643,1,-31.66668701171875,-43.333343505859375,-138.6111297607422,-165.00003051757812,-68.888916015625,3,-0.07033251764766701,4.839999472656121,820.0,-1.636356145708229,858.888916015625,2.777794053918786,886.6666870117188,-0.07033251764766701
1316,2006-01-20,880.0,883.3333129882812,866.6666870117188,877.7777709960938,693900.0,0.012787692165905362,2.7500051498609537,0.10000027465811931,60.10101318359375,69.5098915632677,-2.6235804709824606,-27.570123926209135,-110.31302117487371,-166.00663654470543,36.77597174413945,16.6666259765625,49.892797632303996,21.55556030273442,-38.305232571742636,81.41635317721148,-8.374836134504108,51.48595673997295,22.18977207031253,89.47369689096452,28.135390894785807,29.930396437238507,1,-42.77777099609375,-51.111083984375,-151.94444274902344,-176.11111450195312,-52.22222900390625,4,-0.07702019431374285,-1.0909016002536835,868.888916015625,4.839999472656121,820.0,-1.636356145708229,858.888916015625,-0.07702019431374285
1317,2006-01-23,832.2222290039062,866.6666870117188,832.2222290039062,866.6666870117188,1146600.0,-0.054292921586470144,1.0,-15.499958801395259,49.37759714410165,65.7370327573322,41.70114000445869,24.159098931643257,-59.41874169647224,-116.55506157260311,37.17168946728038,47.77777099609375,43.1834321468109,-27.944433593749977,-82.17315504745443,26.284287859954475,-55.05879432060226,-0.8300728668976944,67.2570813652344,54.12844129166994,-9.153210672681489,27.114360726852233,1,5.0,-2.22222900390625,-105.27778625488281,-128.33334350585938,-23.33331298828125,0,-0.03471298291347302,2.7500051498609537,880.0,-1.0909016002536835,868.888916015625,4.839999472656121,820.0,-0.03471298291347302
1318,2006-01-24,835.5555419921875,850.0,826.6666870117188,847.7777709960938,638100.0,0.004005315974641599,1.7999941406321525,0.3548387668383132,43.255811576781035,61.40345028825714,35.869155164002336,24.441686268325725,-59.066897863012855,-118.12497123968797,37.21596955047359,23.33331298828125,36.149854603743165,-26.111120605468727,-75.4155783062813,23.19333709534385,-50.76334945587507,-1.458891755062382,61.26751590980473,59.04761057743114,-3.4766365702831408,24.65222885040631,1,1.66668701171875,-5.5555419921875,-108.61109924316406,-131.66665649414062,-45.5555419921875,1,-0.03723401069209342,1.0,832.2222290039062,2.7500051498609537,880.0,-1.0909016002536835,868.888916015625,-0.03723401069209342
1319,2006-01-25,861.111083984375,861.111083984375,844.4444580078125,852.2222290039062,581400.0,0.03058509064670467,2.7500051498609537,-0.7272695494109833,46.95651156275548,57.375718685566554,7.632534225284871,1.3163991033864022,-80.95836470640779,-141.7683441051205,36.780969959536606,25.5555419921875,28.911461185469648,-2.0555786132812273,-49.22510633653735,45.1139491099749,-25.64034247490929,21.529185248346835,33.10884649981176,60.78427359854205,1.1844102650489958,23.58476386162806,1,-25.555511474609375,-23.333282470703125,-134.16664123535156,-157.22219848632812,-53.33331298828125,2,-0.08903221361618618,1.7999941406321525,835.5555419921875,1.0,832.2222290039062,2.7500051498609537,880.0,-0.08903221361618618
1320,2006-01-26,866.6666870117188,873.3333129882812,857.7777709960938,861.111083984375,695700.0,0.006451668234994656,-1.5454509136125523,0.6250077247914306,46.956524231303305,53.26626608408965,-1.9614178363602832,-3.3614261827722203,-82.70979070020132,-145.4487658917128,35.19418234001653,15.5555419921875,23.423482282873465,2.8333557128905795,-44.127427713244515,49.794139139025674,-20.647036000176968,26.313747425958127,25.002178603018706,70.588285980789,11.023999514159271,23.480391713067572,1,-36.66668701171875,-28.888885498046875,-138.33334350585938,-162.77780151367188,-58.888916015625,3,-0.08205131925022258,2.7500051498609537,861.111083984375,1.7999941406321525,835.5555419921875,1.0,832.2222290039062,-0.08205131925022258
1321,2006-01-27,894.4444580078125,904.4444580078124,882.2222290039062,900.0,1497600.0,0.0320512734738565,2.076921126689179,-0.9999890137657516,52.156864096741735,50.66986302349097,-34.40204067278694,-27.933336737443142,-106.71201090704494,-171.40142886273588,33.757428099302864,37.777770996093636,18.317774853635456,27.666680908203148,-19.2133666798602,74.5467284962665,4.226657114171417,51.10670470223488,-127.77777099609375,87.14285602180328,26.933138900713374,23.440023794031685,1,-58.888885498046875,-56.666656494140625,-156.38890075683594,-186.66668701171875,-86.66668701171875,4,-0.10559007567464584,-1.5454509136125523,866.6666870117188,2.7500051498609537,861.111083984375,1.7999941406321525,835.5555419921875,-0.10559007567464584
1322,2006-01-30,907.7777709960938,925.5555419921876,895.5555419921875,902.2222290039062,1134900.0,0.014906809326068693,-2.176466026444712,-1.0,55.55555789406778,50.32929079572628,-49.64670494665859,-37.501224882218935,-116.32355337134186,-182.77808974323193,32.39715612519958,31.111083984375114,12.19231291071867,37.38888244628902,-10.480740071819696,85.25850496439773,13.454071187234604,61.32369370534343,-138.35552856445315,82.02247260360626,17.46870375659499,23.934811259054356,1,-61.666656494140625,-61.666656494140625,-169.7222137451172,-200.0,-98.88885498046875,0,-0.08812729564000776,2.076921126689179,894.4444580078125,-1.5454509136125523,866.6666870117188,2.7500051498609537,861.111083984375,-0.08812729564000776
1323,2006-01-31,934.4444580078124,937.7777709960938,901.111083984375,907.7777709960938,1068300.0,0.029375787625266048,1.200002563478127,4.800015380896905,58.273387691952,52.29022216545225,-72.04505157925416,-59.42636560408266,-138.8102257370183,-207.24222952245248,31.048822478600968,36.66668701171875,5.21218234111052,59.11112365722647,6.225085959921216,111.99716135453173,32.668104808573844,85.5541425058791,-158.77688359374986,96.42859244833633,29.87594254874591,26.443018848652635,1,-52.222229003906136,-82.22222900390614,-192.50001525878895,-222.77780151367176,-144.4444580078124,1,-0.1343638360913022,-2.176466026444712,907.7777709960938,2.076921126689179,894.4444580078125,-1.5454509136125523,866.6666870117188,-0.1343638360913022
1324,2006-02-01,914.4444580078124,934.4444580078124,913.3333129882812,934.4444580078124,1187100.0,-0.02140309124700568,1.1111145019531137,-0.7499994277958499,53.63322463583548,51.807388001903576,-41.615558308822756,-37.68298196494334,-111.87501709248397,-185.34651658575342,29.021721294792652,21.111145019531136,-0.09404820562076566,36.77778930664056,-18.756242256884548,92.31182087016566,9.010773524878005,64.54480508840311,-129.05027179882802,70.8333587646483,4.695160096884166,27.76701578176253,2,-32.222229003906136,-62.222229003906136,-164.7222442626952,-195.000030517578,-103.33337402343739,2,-0.13608749762552474,1.200002563478127,934.4444580078124,-2.176466026444712,907.7777709960938,2.076921126689179,894.4444580078125,-0.13608749762552474
1325,2006-02-02,895.5555419921875,934.4444580078124,895.5555419921875,934.4444580078124,717300.0,-0.020656165445822494,1.0000000000000058,1.9444458007812444,49.15825121330493,50.591525560760374,-20.72571449113684,-18.24166297596821,-89.422826461216,-164.58151478443074,26.50409655589323,38.888916015624886,-0.544390271300017,16.944430541992233,-39.15756027583586,73.04642135982033,-11.106564866921872,44.99542595090634,-101.01834069597658,23.999969238273742,-37.6141187117558,28.050995408914048,2,-13.33331298828125,-43.33331298828125,-136.38888549804688,-168.33334350585938,-90.0,3,-0.09801488224932398,1.1111145019531137,914.4444580078124,1.200002563478127,934.4444580078124,-2.176466026444712,907.7777709960938,-0.09801488224932398
1326,2006-02-03,908.888916015625,913.3333129882812,897.7777709960938,897.7777709960938,441000.0,0.014888383130070348,-1.7999890137054024,-0.2857149583461515,53.37837850377015,51.03605682294577,-33.00061496076921,-31.067657122895525,-99.46600222977031,-175.8357757262438,23.49408740756124,17.77777099609375,6.437258631535883,28.944470214843705,-28.763429809318723,86.65237023900613,0.09052020276249095,57.79842022692492,-105.75728053742114,31.57903866753208,-28.328604377616934,28.853950012081235,2,-26.66668701171875,-56.66668701171875,-98.33335876464844,-156.11114501953125,-84.4444580078125,4,-0.11124697775255188,1.0000000000000058,895.5555419921875,1.1111145019531137,914.4444580078124,1.200002563478127,934.4444580078124,-0.11124697775255188
1327,2006-02-06,894.4444580078125,911.111083984375,893.3333129882812,910.0,596700.0,-0.015892434986592097,1.0000068664812716,-1.3999945068527013,55.63379873053797,52.41138872891876,-9.836110922885382,-16.506909528095775,-82.04627520044369,-159.37509088881893,20.275739261540377,17.77777099609375,5.682836944057044,13.888900756835938,-44.178303699065395,71.95610521273727,-15.144701471114786,42.92250298478666,-83.23405439853525,2.500075530982809,-59.87563647097943,29.03360222795067,2,-3.333343505859375,-42.22222900390625,-83.88890075683594,-141.66668701171875,-76.66668701171875,0,-0.09689443121460062,-1.7999890137054024,908.888916015625,1.0000000000000058,895.5555419921875,1.1111145019531137,914.4444580078124,-0.09689443121460062
1328,2006-02-07,885.5555419921875,896.6666870117188,883.3333129882812,895.5555419921875,731700.0,-0.00993791837608693,1.181812734082397,0.6428577033845767,61.478592485183434,54.0249532758552,7.701020570277933,-7.199529689729843,-69.86583829322251,-148.71406348958544,17.736281350248355,13.3333740234375,3.183227649691048,4.4999847412109375,-53.5581545460326,62.55812402845447,-24.529084902410773,33.52905438483265,-66.75109633970123,4.34783647100269,-58.61162429096798,29.029069643621746,2,12.22222900390625,-33.33331298828125,-69.99996948242188,-132.77777099609375,-76.6666259765625,1,-0.08657461033340685,1.0000068664812716,894.4444580078125,-1.7999890137054024,908.888916015625,1.0000000000000058,895.5555419921875,-0.08657461033340685
1329,2006-02-08,862.2222290039062,881.111083984375,857.7777709960938,881.111083984375,1005300.0,-0.026348785459339497,1.470590516196785,1.888885498046875,48.71794510640186,54.2206667064217,34.876121676509115,15.253137080302395,-44.19649302151447,-123.72633036965715,15.67557468616869,27.77777099609375,6.833807582009058,-17.777774047851608,-76.42618766021747,40.87063956451425,-47.10198085403454,11.54643275833132,-36.27938383080357,5.797117602242493,-53.43868971062732,29.324206806182925,2,35.5555419921875,-10.0,-46.388885498046875,-109.4444580078125,-70.0,2,-0.08376289380446844,1.181812734082397,885.5555419921875,1.0000068664812716,894.4444580078125,-1.7999890137054024,908.888916015625,-0.08376289380446844
1330,2006-02-09,890.0,890.0,877.7777709960938,884.4444580078125,581400.0,0.03221648672661148,3.4000131836259366,-0.29411745698360126,51.80722838407486,54.18181829390316,12.020318850165836,-13.293717294595353,-69.62548593189274,-149.76006501616382,12.973291375239437,27.77777099609375,13.226837690584375,10.05555114746096,-48.55063693162663,68.66173922654855,-19.247542892082834,39.358645187004754,-57.347059277517815,58.00002636719393,2.4821553133802112,29.303094039543783,2,7.77777099609375,-37.77777099609375,-69.44442749023438,-137.22222900390625,-85.5555419921875,3,-0.08863923147823038,1.470590516196785,862.2222290039062,1.181812734082397,885.5555419921875,1.0000068664812716,894.4444580078125,-0.08863923147823038
1331,2006-02-10,866.6666870117188,893.3333129882812,848.888916015625,890.0,825300.0,-0.026217205604810445,1.962965826346489,-4.2000065918129685,56.82819468542571,54.323222381831826,34.641953949633034,7.722747482677846,-44.34520436944467,-124.80069195354713,10.383893006530855,44.44439697265625,16.57382533400721,-11.5555419921875,-69.56408361018578,46.452999625810776,-40.55981280118658,17.44872881681158,-27.70625647281986,28.57144258461442,-26.0017926287592,29.004270808999117,2,26.666656494140625,-14.4444580078125,-46.111114501953125,-113.888916015625,-54.4444580078125,4,-0.07051285798262708,3.4000131836259366,890.0,1.470590516196785,862.2222290039062,1.181812734082397,885.5555419921875,-0.07051285798262708
1332,2006-02-13,835.5555419921875,865.5555419921875,831.111083984375,865.5555419921875,1101600.0,-0.03589747417984068,1.2962972005208333,1.2857154067691534,50.0,53.40395708272605,60.827687824110285,36.6895343508304,-11.35772355698964,-92.44078355865258,8.56370128098087,35.55560302734375,18.982961749732453,-40.11112976074219,-100.9858529401813,20.763593418696928,-70.54849135046175,-9.67376817102263,102.22222900390625,6.779676797357324,-45.27665740987856,30.43736158971955,2,47.22222900390625,16.66668701171875,-1.111083984375,-70.5555419921875,-23.33331298828125,0,-0.013297840090777502,1.962965826346489,866.6666870117188,3.4000131836259366,890.0,1.470590516196785,862.2222290039062,-0.013297840090777502
1333,2006-02-14,836.6666870117188,853.3333129882812,811.111083984375,846.6666870117188,772200.0,0.0013298278375151185,2.6190608226172665,0.3333333333333333,45.217403765203215,52.46886587487801,49.6046310070069,35.65631211894913,-9.967814855654751,-91.89371795986358,7.543200865519243,42.22222900390625,17.604853603627475,-37.88887329101567,-100.82918081700211,25.05143423497077,-69.35902705400895,-6.418719528022393,98.97775024414068,31.081136253469417,-19.05031468866523,31.470153762993245,2,36.111083984375,15.5555419921875,-0.8333282470703125,-71.66668701171875,-32.22222900390625,1,-0.022576393095187774,1.2962972005208333,835.5555419921875,1.962965826346489,866.6666870117188,3.4000131836259366,890.0,-0.022576393095187774
1334,2006-02-15,825.5555419921875,858.888916015625,824.4444580078125,858.888916015625,774000.0,-0.013280252688458782,1.0666649576843779,3.33333740234375,42.12765778403089,51.6876888271809,52.27853683573403,49.75602176370171,3.35191758873475,-79.56244690299741,7.904495239953613,34.4444580078125,13.41130806561307,-49.27779541015627,-111.24585239643477,12.690261576122225,-80.26182390329552,-18.293766917017024,105.10756113281252,17.56758261458257,-28.737929702327044,30.984028493139228,2,36.666656494140625,26.66668701171875,18.61114501953125,-60.5555419921875,-16.6666259765625,2,-0.02018837634636128,2.6190608226172665,836.6666870117188,1.2962972005208333,835.5555419921875,1.962965826346489,866.6666870117188,-0.02018837634636128
1335,2006-02-16,807.7777709960938,825.5555419921875,802.2222290039062,817.7777709960938,567000.0,-0.02153431246211901,-1.2105272287819038,0.29999963378950956,32.74336949988174,49.39491004897108,62.91142137945894,66.11026322238638,24.03691159764412,-60.93940009357141,8.96698023674625,23.33331298828125,4.96988153409302,-64.00000915527346,-132.84701673427537,4.846998423728451,-98.42351294477442,-29.576505365772505,118.10325136328129,6.097547904424276,-33.59475319217948,34.423503789500934,2,48.888885498046875,44.4444580078125,37.22224426269531,-42.77777099609375,7.77777099609375,3,-0.019257204828755703,1.0666649576843779,825.5555419921875,2.6190608226172665,836.6666870117188,1.2962972005208333,835.5555419921875,-0.019257204828755703
1336,2006-02-17,812.2222290039062,836.6666870117188,804.4444580078125,818.888916015625,1046700.0,0.005502080110884933,-1.8999997253418808,0.666668701171875,30.27524762055468,46.57729325897294,48.40285360913629,59.37173261112116,22.360521098355548,-64.3622269051059,9.678100759423684,32.22222900390625,-0.9126656238312307,-56.16666259765623,-129.8146762714441,17.48135107613166,-92.99066943455023,-19.342655760762227,106.23926575414066,15.789478756385805,-17.782127525817685,36.824006836893965,2,37.22222900390625,40.0,32.77778625488281,-47.22222900390625,15.5555419921875,4,-0.009575914963115717,-1.2105272287819038,807.7777709960938,1.0666649576843779,825.5555419921875,2.6190608226172665,836.6666870117188,-0.009575914963115717
1337,2006-02-20,803.3333129882812,820.0,795.5555419921875,801.111083984375,584100.0,-0.010943945755493734,-2.6666742960728396,-0.3333333333333333,20.79209724741054,42.056571565887054,48.062830804791474,69.55132652301165,33.46980786203267,-54.368807678288704,10.321208882748197,24.4444580078125,-4.381914282316529,-63.611132812500045,-141.26978463372257,14.047519008722475,-102.4404587231113,-24.781806901888785,108.15382582451718,12.280683156427866,-12.788878072382424,38.82932591061128,2,41.111114501953125,48.888916015625,41.66670227050781,-38.33331298828125,26.66668701171875,0,0.011065040963581518,-1.8999997253418808,812.2222290039062,-1.2105272287819038,807.7777709960938,1.0666649576843779,825.5555419921875,0.011065040963581518
1338,2006-02-21,804.4444580078125,817.7777709960938,795.5555419921875,806.6666870117188,647100.0,0.001383168109135191,-1.2222161187252236,-1.0,23.243273256991316,39.226052471508105,38.25950642273472,69.55608838151625,34.53026534654771,-54.57067008924514,10.87808460758679,22.22222900390625,-11.161208673097917,-60.94443359374998,-142.40376109722047,20.514893909720513,-101.67409734548517,-20.21476984201479,97.76815305933701,14.035121533767517,-5.028935642633689,40.72966375173524,2,39.999969482421875,47.77777099609375,47.22222900390625,-39.4444580078125,37.77777099609375,1,0.009668499694006405,-2.6666742960728396,803.3333129882812,-1.8999997253418808,812.2222290039062,-1.2105272287819038,807.7777709960938,0.009668499694006405
1339,2006-02-22,784.4444580078125,811.111083984375,784.4444580078125,811.111083984375,632700.0,-0.02486187803385398,1.0,11.999945068527012,23.1183125961672,36.03839516174058,51.48017664282793,88.03133334424979,56.156039626107486,-33.839420610357024,11.833284212743262,26.6666259765625,-18.92833977904786,-77.11110229492192,-166.26976370034276,12.047559110498923,-121.69043299763234,-32.5317715922115,109.2355875333401,0.0,-17.677972613917625,44.57933070271045,2,54.444427490234375,67.77777099609375,67.22222900390625,-19.4444580078125,77.77777099609375,2,0.025495750267383155,-1.2222161187252236,804.4444580078125,-2.6666742960728396,803.3333129882812,-1.8999997253418808,812.2222290039062,0.025495750267383155
1340,2006-02-23,795.5555419921875,807.7777709960938,788.888916015625,788.888916015625,703800.0,0.014164271123277228,-4.666691080878179,-0.2499988555890741,22.28261713268968,32.19999765588103,28.5674515689808,75.1738259424568,47.370660972600945,-43.898842288379115,13.144254425090296,23.33331298828125,-28.40604738773027,-62.44446105957036,-156.29322724677593,31.40430512763521,-109.36884415317309,-15.52007796596763,87.20094479563113,21.276541036852116,5.135669305443038,46.924383093602785,2,29.4444580078125,65.55557250976562,36.11114501953125,-30.5555419921875,84.4444580078125,3,0.0167598279688288,1.0,784.4444580078125,-1.2222161187252236,804.4444580078125,-2.6666742960728396,803.3333129882812,0.0167598279688288
1341,2006-02-24,800.0,805.5555419921875,794.4444580078125,794.4444580078125,480600.0,0.005586609322942859,-3.0,0.8333363851097724,25.714299166923013,29.501586452205807,15.278529814206081,66.7113674120526,45.24404521071824,-47.27285881767716,13.850503344976723,11.111083984375,-32.1749148547442,-53.27778015136721,-148.89309616752303,42.337535864788606,-101.08543815944506,-5.470122143289359,72.92528390981806,43.749978542319695,24.814411452080925,47.80765800807789,2,21.66668701171875,61.111114501953125,31.388900756835938,-35.0,101.111083984375,4,0.01944442749023434,-4.666691080878179,795.5555419921875,1.0,784.4444580078125,-1.2222161187252236,804.4444580078125,0.01944442749023434
1342,2006-02-27,827.7777709960938,827.7777709960938,804.4444580078125,807.7777709960938,1484100.0,0.03472221374511708,1.333331298828125,3.6000087890839576,36.458341379956536,28.528357298289507,-15.330732568291523,34.39641907915552,19.760666218205188,-73.80779461871964,13.860973408962257,27.77777099609375,-38.95785443977411,-21.50000915527346,-114.16337565775541,71.16335734720849,-67.83169240651443,24.831674095967514,36.29943032352378,100.0,75.94672035739187,46.331683251240996,2,-6.111083984375,33.333343505859375,5.277801513671875,-62.77777099609375,52.22222900390625,0,0.0,-3.0,800.0,-4.666691080878179,795.5555419921875,1.0,784.4444580078125,0.0
1343,2006-02-28,808.888916015625,824.4444580078125,806.6666870117188,822.2222290039062,736200.0,-0.02281875117006238,1.0,-0.6666656494140625,37.23405281090637,27.98462341238678,-0.8901341345850824,45.74188745451761,40.98664857979554,-53.79106554828786,13.627182093394383,21.111083984375,-46.647781650961406,-34.11108703613286,-119.18141114358446,50.95923707131874,-76.64624908985866,8.42407501759294,47.225010972812015,56.41031419504685,28.806511159639918,42.53516205372583,2,1.666656494140625,52.222198486328125,24.722198486328125,-43.888916015625,78.88885498046875,1,0.02609886668785455,1.333331298828125,827.7777709960938,-3.0,800.0,-4.666691080878179,795.5555419921875,0.02609886668785455
1344,2006-03-01,790.0,798.888916015625,788.888916015625,797.7777709960938,689400.0,-0.023351681104331168,-1.0000122071057562,0.5833337148036419,25.00001525877974,27.124250718931005,13.884985984348532,57.792779971229606,61.50408828501543,-33.659768175881254,13.548844591197751,20.0,-50.853312330615836,-46.77778015136721,-127.96104162404879,34.40548132131437,-87.369410887708,-6.186149415026421,58.94698009037461,2.85707559385079,-20.038377422238835,40.59163073634078,3,20.555572509765625,71.11111450195312,43.611114501953125,-25.0,118.888916015625,2,0.06610408734671669,1.0,808.888916015625,1.333331298828125,827.7777709960938,-3.0,800.0,0.06610408734671669
1345,2006-03-02,807.7777709960938,815.5555419921875,801.111083984375,811.111083984375,602100.0,0.022503507589991978,1.3636372715968619,0.428569186461693,34.85714644451281,27.63335058825969,-4.3502614811378635,34.8906011233795,45.05769752051083,-49.70660156454164,13.756011837711046,25.5555419921875,-53.543732231093486,-24.611120605468727,-101.8078721335387,52.58563092260124,-63.209496369503654,13.9872551585662,34.71895688602467,48.57138372923386,25.30360022149176,38.598375764034955,3,-1.666656494140625,53.333343505859375,28.888916015625,-42.77777099609375,108.888916015625,3,0.06740029245998613,-1.0000122071057562,790.0,1.0,808.888916015625,1.333331298828125,827.7777709960938,0.06740029245998613
1346,2006-03-03,807.7777709960938,815.5555419921875,800.0,800.0,333000.0,0.0,-3.0,-2.3333455404390895,41.496606011460905,29.933851562043067,-5.6401273301106585,28.38239431493139,46.416527928346,-47.8161604926438,13.985450369763536,15.5555419921875,-54.61091660766192,-19.555563354492165,-88.45539600352583,49.344269294541505,-54.005479679009,14.89435297002467,28.913729898594056,48.57138372923386,22.258855402149287,34.44991632451684,3,-1.666656494140625,53.333343505859375,26.111129760742188,-42.77777099609375,103.33331298828125,4,0.08940853734418441,1.3636372715968619,807.7777709960938,-1.0000122071057562,790.0,1.0,808.888916015625,0.08940853734418441
1347,2006-03-06,807.7777709960938,813.3333129882812,788.888916015625,813.3333129882812,713700.0,0.0,7.800004394541979,-0.7142845932308465,41.09588577233478,31.917475174859007,-5.5243226706048745,22.721582111333305,47.69591539448254,-45.92426910738857,14.469149394380047,24.44439697265625,-51.56397115474249,-15.22222900390625,-76.8699537978041,46.4254957899916,-46.046091400855175,15.601633393042675,23.68902560990648,53.124924898118934,26.28308351922311,30.8238623969489,3,-1.666656494140625,53.333343505859375,28.888916015625,-42.77777099609375,72.22222900390625,0,0.11554330453187545,-3.0,807.7777709960938,1.3636372715968619,807.7777709960938,-1.0000122071057562,790.0,0.11554330453187545
1348,2006-03-07,808.888916015625,815.5555419921875,797.7777709960938,811.111083984375,275400.0,0.0013755578073917363,2.200006591812968,0.3999912109160423,44.52556324954591,34.296058580789975,-6.636634502821721,16.413814630130332,47.652708473649,-45.15333631902149,15.243715677375677,17.77777099609375,-48.17783425903349,-10.27775268554683,-64.65293597351592,44.097430602422264,-37.465344329531376,16.909838958437717,17.87564673055647,75.00011444109259,45.04423396409785,27.187591643984536,3,-0.555572509765625,52.222198486328125,37.222198486328125,-35.55560302734375,57.77777099609375,1,0.08791205142808689,7.800004394541979,807.7777709960938,-3.0,807.7777709960938,1.3636372715968619,807.7777709960938,0.08791205142808689
1349,2006-03-08,790.0,804.4444580078125,784.4444580078125,797.7777709960938,536400.0,-0.023351681104331168,-1.117650860327975,3.5000823994726433,44.2029046080849,36.7316460780561,14.665436843416273,31.215008204451237,66.58823275732698,-24.260178403574855,16.389719678610852,24.4444580078125,-42.23630827913553,-25.555557250976562,-77.42634493411344,26.31523043216032,-51.49095109254506,0.3798365905919354,32.53255227234456,17.857114830771163,-14.492229626233442,25.935393841568448,3,16.111114501953125,69.4444580078125,77.22222900390625,-10.555572509765625,92.22222900390625,2,0.1237693303748022,2.200006591812968,808.888916015625,7.800004394541979,807.7777709960938,-3.0,807.7777709960938,0.1237693303748022
1350,2006-03-09,811.111083984375,811.111083984375,792.2222290039062,792.2222290039062,410400.0,0.026722891119462133,1.0,-2.428569186461693,49.67319275864806,39.39374536602555,-4.477949184946169,4.100992173280474,45.053632177609074,-43.27713660924951,17.746414584484903,21.111083984375,-36.96586032647883,-0.500027465820267,-38.74261506140135,37.74256012976082,-19.621321263610866,18.621266331970332,7.6126588615163655,85.71422966154233,49.15225558143744,19.121293797790546,3,-4.999969482421875,48.3333740234375,56.11114501953125,-31.666656494140625,70.0,3,0.12054801612492017,-1.117650860327975,790.0,2.200006591812968,808.888916015625,7.800004394541979,807.7777709960938,0.12054801612492017
1351,2006-03-10,805.5555419921875,814.4444580078125,801.111083984375,802.2222290039062,2754900.0,-0.006849298575599905,-3.7999736330378036,0.17646982793440505,50.66666861979143,40.972448392673876,2.177509127696794,5.105245655814201,50.68548807506579,-35.46110173506929,18.385653860309496,13.3333740234375,-29.944046299202682,-3.0000122070312045,-31.156262601448475,25.156238187386066,-17.078137404239897,11.078112990177488,9.740272369895933,67.85711483077115,27.05782795939693,14.078125197208648,3,-1.111083984375,43.333343505859375,61.66668701171875,-26.111114501953125,65.5555419921875,4,0.13793107889835454,1.0,811.111083984375,-1.117650860327975,790.0,2.200006591812968,808.888916015625,0.13793107889835454
1352,2006-03-13,824.4444580078125,828.888916015625,810.0,812.2222290039062,473400.0,0.023448309931443756,-1.2666671549473205,3.6666910808781794,55.421686348297015,42.99329656349506,-19.25928089456636,-15.450943290729128,32.093950246530085,-51.97447861657179,18.439560465180314,23.3333740234375,-22.750771276106775,16.4444580078125,-9.845278578124294,42.734194593749294,3.2995897148440463,29.589326300780954,-40.0,89.99997253418806,43.92262014643185,13.144868292968418,3,-17.77777099609375,23.33331298828125,42.77777099609375,5.5555419921875,64.4444580078125,0,0.10512124271656065,-3.7999736330378036,805.5555419921875,1.0,811.111083984375,-1.117650860327975,790.0,0.10512124271656065
1353,2006-03-14,817.7777709960938,828.888916015625,812.2222290039062,828.888916015625,333900.0,-0.008086277913527562,1.9999945068527012,-0.9090931789921548,59.74025186508935,46.85332285308502,-12.515220139936673,-10.827031121008076,38.98667925381551,-43.124315293003974,18.061638926607316,16.66668701171875,-16.86015557068265,10.722216796875045,-12.397380678960758,33.84181427271085,-0.8375819410429131,22.282015534793004,-32.44442382812497,74.99993133547017,22.140110155056405,11.559798737917916,3,-11.111083984375,22.777801513671875,53.88890075683594,12.22222900390625,80.0,1,0.07608696544553473,-1.2666671549473205,824.4444580078125,-3.7999736330378036,805.5555419921875,1.0,811.111083984375,0.07608696544553473
1354,2006-03-15,808.888916015625,840.0,808.888916015625,838.888916015625,1361700.0,-0.010869523843429651,-1.074072265625,2.699991760279052,53.94737983344151,48.974459896299315,-0.7433720858833794,-3.4264969733336557,46.96416977838362,-32.18795315899547,17.679926017983586,31.111083984375,-15.416145054487515,2.6666931152343523,-18.786672889832516,24.12005912030122,-8.059989887299139,13.393376117767843,-22.684457470703137,34.883768464379386,-21.06352072385826,10.726683002533436,3,3.33331298828125,29.999969482421875,66.111083984375,23.33331298828125,87.77777099609375,2,0.07142856064920755,1.9999945068527012,817.7777709960938,-1.2666671549473205,824.4444580078125,-3.7999736330378036,805.5555419921875,0.07142856064920755
1355,2006-03-16,792.2222290039062,814.4444580078125,787.7777709960938,814.4444580078125,976500.0,-0.020604420065259976,1.4000010986324771,0.740740966796875,47.85276301045555,49.68069956285427,15.069423661746441,12.664363573400578,62.220473440984506,-13.549888268621316,17.063649020160028,26.66668701171875,-13.256747267746277,-13.222216796875045,-35.54828931258726,9.103855718837167,-24.38525305473115,-2.0591805390189393,47.77777099609375,8.510663165067221,-46.95621101000713,11.163036257856099,3,20.0,46.666656494140625,82.77777099609375,40.0,148.88885498046875,3,0.11360448710604931,-1.074072265625,808.888916015625,1.9999945068527012,817.7777709960938,-1.2666671549473205,824.4444580078125,0.11360448710604931
1356,2006-03-17,804.4444580078125,806.6666870117188,798.888916015625,803.3333129882812,676800.0,0.015427778414238258,1.7999736330378036,-0.05000151061965618,42.9530282993722,49.887048732525095,2.597829290754021,-0.17964332238261704,48.52170628303725,-23.354828275432737,16.76967118903127,14.4444580078125,-6.290882744076271,-0.6110992431640625,-22.7098781365263,21.487679650198174,-11.660488689845238,10.438290203517113,35.5555419921875,31.914928431094108,-17.17859748630786,11.049389446681124,3,7.77777099609375,34.444427490234375,70.5555419921875,27.77777099609375,139.9999999999999,4,0.09530381521481979,1.4000010986324771,792.2222290039062,-1.074072265625,808.888916015625,1.9999945068527012,817.7777709960938,0.09530381521481979
1357,2006-03-20,812.2222290039062,815.5555419921875,804.4444580078125,806.6666870117188,469800.0,0.009668499694006405,-1.222216796875,4.999835210107113,51.07912958288727,50.615222769563026,-5.010056459762382,-7.649529816840641,39.32733249325838,-28.75198912863675,16.135490049629343,11.111083984375,-2.7443831302078934,6.722225952148392,-15.58725068924582,29.031702593542605,-4.432512368548714,17.8769642728455,26.733326416015643,46.80853053205378,-1.3033125369670984,11.154738320697101,3,0.0,12.77777099609375,60.55555725097656,20.0,110.0,0,0.07250337761955739,1.7999736330378036,804.4444580078125,1.4000010986324771,792.2222290039062,-1.074072265625,808.888916015625,0.07250337761955739
1358,2006-03-21,812.2222290039062,812.2222290039062,812.2222290039062,812.2222290039062,0.0,0.0,1.0,0.0,58.1967209424105,52.17009125115476,-5.014868597455575,-7.41724851998049,38.096442548587675,-26.489141205392798,15.467036973425854,0.0,-1.008025150195408,6.333337402343773,-16.16899002530306,28.835664829990606,-4.917826311479644,17.58450111616719,25.70977072753908,46.80853053205378,-6.737427730266894,11.25116371382344,3,1.666656494140625,9.4444580078125,55.27777099609375,20.0,118.88885498046875,1,0.09439126913054485,-1.222216796875,812.2222290039062,1.7999736330378036,804.4444580078125,1.4000010986324771,792.2222290039062,0.09439126913054485
1359,2006-03-22,804.4444580078125,810.0,800.0,810.0,664200.0,-0.009575914963115717,2.6000087890839576,-100.0,48.672574975584595,52.058911497481034,5.618129074668104,2.040304875127049,44.27682776958136,-16.594965592144717,14.671096620361507,12.22222900390625,0.6781906654853174,-2.4444335937499773,-22.58816799712349,17.699300809623537,-12.516300795436791,7.627433607936837,32.4844571489258,60.000087890646455,5.5842596461244085,10.071867201686786,3,9.444427490234375,17.22222900390625,58.0555419921875,27.77777099609375,121.11108398437511,2,0.11602207220050831,1.0,812.2222290039062,-1.222216796875,812.2222290039062,1.7999736330378036,804.4444580078125,0.11602207220050831
1360,2006-03-23,808.888916015625,815.5555419921875,808.888916015625,813.3333129882812,273600.0,0.005524878645841058,-2.000013733056841,0.7999934081870317,50.42736326840292,52.03232201399343,0.9222969049631047,-1.4272069665208846,38.00295517501604,-18.875688518629545,13.743589655013832,11.111083984375,1.6777493266379224,1.3333557128905795,-18.101144325556675,20.767855751337834,-8.383894306333104,11.050605732114263,27.056976257900374,60.00014648473263,4.644891904138525,9.717250019223634,3,4.999969482421875,3.33331298828125,48.33329772949219,23.33331298828125,120.0,3,0.10851647149334687,2.6000087890839576,804.4444580078125,1.0,812.2222290039062,-1.222216796875,812.2222290039062,0.10851647149334687
1361,2006-03-24,815.5555419921875,823.3333129882812,812.2222290039062,815.5555419921875,1065600.0,0.008241707661665876,-2.3333455404390895,-0.0,52.84552555057797,51.746081925357984,-4.667491486449194,-7.239890945847719,29.224283611242527,-23.601706956586213,12.643913890855682,14.44439697265625,4.467443519005656,7.222204589843727,-12.18418872454572,26.628597904233175,-2.4809920673510533,16.925401247038508,19.426987855789207,66.66666666666666,10.57368177240484,9.703196657194745,3,-1.666656494140625,-3.33331298828125,38.88890075683594,16.66668701171875,131.11114501953125,4,0.15395093960797368,-2.000013733056841,808.888916015625,2.6000087890839576,804.4444580078125,1.0,812.2222290039062,0.15395093960797368
1362,2006-03-27,827.7777709960938,827.7777709960938,817.7777709960938,822.2222290039062,409500.0,0.014986384586450852,2.6000087890839576,100.0,56.39096626412373,51.373939080806245,-18.290619681890234,-20.513877095309226,15.454143914177052,-33.91674415168836,12.253457552957686,12.22222900390625,5.098051981315052,19.444433593749977,0.038040279360529894,38.850826908139425,9.741236936555197,29.147630250944758,6.260663674845318,100.0,44.38609078184086,9.703196657194745,3,-13.888885498046875,-15.5555419921875,23.055572509765625,4.4444580078125,142.22222900390625,0,0.14093962304801866,-2.3333455404390895,815.5555419921875,-2.000013733056841,808.888916015625,2.6000087890839576,804.4444580078125,0.14093962304801866
1363,2006-03-28,830.0,832.2222290039062,815.5555419921875,815.5555419921875,355500.0,0.002684571973021521,-1.3076929577702845,2.6000087890839576,65.25424044422016,52.63025692644832,-20.782280186939715,-22.212257609106587,12.573409736670328,-34.23497966661728,11.772596188015974,16.66668701171875,6.085501102958347,20.611108398437523,-1.0841017892662421,42.30631858614129,9.763503304585583,31.458713492289462,3.113221397442203,93.10342868075064,31.36217635480206,10.847605093851884,3,-20.0,-17.77777099609375,18.333328247070312,2.22222900390625,140.0,1,0.11111111928181483,2.6000087890839576,827.7777709960938,-2.3333455404390895,815.5555419921875,-2.000013733056841,808.888916015625,0.11111111928181483
1364,2006-03-29,842.2222290039062,850.0,820.0,826.6666870117188,771300.0,0.014725577113140043,-1.0769211266891463,1.0769211266891463,62.72728589270653,54.28298169114287,-31.043485978860303,-31.960142501728797,1.0748197839942577,-44.675708789634314,11.034558828836605,30.0,4.8835306131754805,30.222225952148392,5.936726460072464,54.50772544422432,18.07947620611037,42.36497569818641,-54.4444580078125,81.0810850936214,21.448078471654433,12.142749746037973,3,-17.77777099609375,-25.0,6.1110992431640625,-2.22222900390625,127.77777099609375,2,0.10554085598713936,-1.3076929577702845,830.0,2.6000087890839576,827.7777709960938,-2.3333455404390895,815.5555419921875,0.10554085598713936
1365,2006-03-30,862.2222290039062,871.111083984375,850.0,853.3333129882812,769500.0,0.02374670165575421,-1.7142845932308466,0.571430813538307,70.73171167413305,57.3695020661163,-44.77872839909526,-50.24842834710148,-19.530296564883656,-63.07916672022702,11.140961183546702,28.88885498046875,3.8269773844490373,47.50000305175786,14.54799379372605,80.45201230978967,31.02399842274201,63.976007680773705,-73.20001342773435,84.90570926635124,25.226034257805928,16.476004629015897,3,-26.66668701171875,-34.4444580078125,-16.666671752929688,-22.22222900390625,107.77777099609375,3,0.0734535840736188,-1.0769211266891463,842.2222290039062,-1.3076929577702845,830.0,2.6000087890839576,827.7777709960938,0.0734535840736188
1366,2006-03-31,880.0,885.5555419921875,872.2222290039062,878.888916015625,1060200.0,0.020618548673503545,1.1818245375734089,0.12499656678293829,70.4918003261679,59.52646548203637,-56.671461813258475,-65.70689381221496,-38.077279094733626,-78.8569500519809,11.381868934707581,23.33331298828125,5.249442055892246,61.66666259765623,17.873186385438885,105.46013880987357,39.76992449154761,83.56340070376484,-87.69422968749996,92.06351143973214,34.7229744200987,21.896738106108668,3,-37.22222900390625,-45.0,-36.94444274902344,-40.0,84.44445800781239,4,0.05555558638139213,-1.7142845932308466,862.2222290039062,-1.0769211266891463,842.2222290039062,-1.3076929577702845,830.0,0.05555558638139213
1367,2006-04-03,901.111083984375,903.3333129882812,886.6666870117188,886.6666870117188,1151100.0,0.023989868164062456,-1.307694257934479,13.000274664908812,77.77778229890231,61.702138966091006,-71.35098818954452,-83.76166740833128,-58.18786543635497,-97.7007933525307,11.49605626809455,23.33331298828125,10.156128859786577,78.11108093261714,21.143766877817256,135.07839498741703,49.62742390521714,106.59473796001714,-103.21032737109374,97.46834650881583,40.61168993502512,28.483657027399946,4,-49.444427490234375,-57.222198486328125,-59.72218322753906,-61.111083984375,46.66668701171875,0,0.05055492473348999,1.1818245375734089,880.0,-1.7142845932308466,862.2222290039062,-1.0769211266891463,842.2222290039062,0.05055492473348999
1368,2006-04-04,880.0,896.6666870117188,878.888916015625,896.6666870117188,1035900.0,-0.023427837432683285,1.1333299153687557,-1.153851354491944,71.91780718837194,64.2849425452896,-44.2700240291656,-60.1330145948225,-36.40842743665121,-74.19157432337124,11.570507168512576,22.22216796875,15.13675596410485,53.44444274902344,-8.475868002479956,115.36475350052683,22.48428737327174,84.40459812477513,-73.66463887671875,72.00001757812929,11.853196891879534,30.960155375751715,4,-23.888885498046875,-36.111114501953125,-38.61109924316406,-36.666656494140625,54.444458007812386,1,0.10227272727272729,-1.307694257934479,901.111083984375,1.1818245375734089,880.0,-1.7142845932308466,862.2222290039062,0.10227272727272729
1369,2006-04-05,887.7777709960938,898.888916015625,883.3333129882812,887.7777709960938,827100.0,0.008838376131924619,-2.5,-0.0,81.15943240459006,67.69961689375484,-43.56519208936243,-63.46375051232906,-44.23754357333098,-79.69679072337271,11.288478020671828,18.888916015625,18.521005090338463,56.333325195312455,-8.791525364044332,121.45817575466924,23.770899915634004,88.8957504749909,-73.68257372361245,70.83334763845353,3.9832656540821887,32.562425279678415,4,-30.0,-43.888885498046875,-51.944427490234375,-43.333343505859375,24.4444580078125,2,0.09261577805857013,1.1333299153687557,880.0,-1.307694257934479,901.111083984375,1.1818245375734089,880.0,0.09261577805857013
1370,2006-04-06,908.888916015625,910.0,898.888916015625,898.888916015625,1014300.0,0.023779763032188095,-1.222216796875,100.0,82.19179576860678,70.96031358464694,-54.75798213365283,-81.02840459433651,-65.33488010148335,-98.38954944530826,11.383057975714244,22.22222900390625,21.6916415631772,72.55557861328123,-0.3569059202693552,145.4680631468318,36.09933634650588,109.01182088005658,-87.65466948587971,97.05889480750496,24.72440284653068,36.45624226677529,4,-46.11114501953125,-61.66668701171875,-73.05557250976562,-64.44448852539062,-15.55560302734375,3,0.06723713196137648,-2.5,887.7777709960938,1.1333299153687557,880.0,-1.307694257934479,901.111083984375,0.06723713196137648
1371,2006-04-07,916.6666870117188,916.6666870117188,905.5555419921876,912.2222290039062,571500.0,0.008557449495797398,3.999999999999949,0.44444580078125,82.19179576860678,73.8270724184784,-52.171176579588746,-84.38148376302115,-73.9036771161866,-103.89205081555917,11.68881493988454,11.111145019531136,27.807983137743918,74.77779235839841,-4.880668646381196,154.43625336317803,34.94856185600861,114.60702286078822,-86.55586513494802,100.0,23.427192968146016,39.829230502389784,4,-50.555572509765625,-66.11111450195312,-83.05557250976562,-64.4444580078125,-14.4444580078125,4,0.05818179469589402,-1.222216796875,908.888916015625,-2.5,887.7777709960938,1.1333299153687557,880.0,0.05818179469589402
1372,2006-04-10,911.111083984375,915.5555419921876,904.4444580078124,911.111083984375,345600.0,-0.006060657713497508,1.4999862671317403,0.0,79.4701897615421,75.40662234262527,-37.49458100764025,-75.89110228575078,-69.64980423505108,-96.21231440577401,12.580544458838549,12.222229003906364,33.88914319936407,64.88885803222661,-20.0294709902239,149.80718705467712,22.429693521001354,107.34802254345186,-70.61355829141053,85.29398934649109,4.751465941959921,42.45916451122528,4,-42.777740478515625,-60.555511474609375,-77.49996948242188,-58.88885498046875,-26.6666259765625,0,0.05853663176854962,3.999999999999949,916.6666870117188,-1.222216796875,908.888916015625,-2.5,887.7777709960938,0.05853663176854962
1373,2006-04-11,880.0,906.6666870117188,875.5555419921875,906.6666870117188,1029600.0,-0.03414631270681423,1.3333340962722044,-100.0,69.76744111774407,76.18886181207388,1.6258492922006553,-42.03460991959264,-41.08848131850402,-63.100959191970105,13.011171290761089,35.5555419921875,38.95318441468021,30.666662597656227,-54.4228915656264,115.75621676093886,-11.878114483985087,73.21143967929754,-30.36217494878497,10.81083488601694,-69.34228380616936,42.54477708164131,4,3.333343505859375,-29.444427490234375,-46.388885498046875,-27.77777099609375,24.444458007812386,1,0.07702019431374296,1.4999862671317403,911.111083984375,3.999999999999949,916.6666870117188,-1.222216796875,908.888916015625,0.07702019431374296
1374,2006-04-12,866.6666870117188,873.3333129882812,863.3333129882812,868.888916015625,697500.0,-0.015151492032137837,-1.2499776842423285,0.0833335240680511,64.44444715711887,75.49027686573896,20.999587848151123,-25.455930997014548,-29.867675787661028,-46.387557005228814,13.728535795387575,16.66668701171875,42.60537532104945,14.444461059570358,-68.76596759847575,97.65488971761647,-27.160753269452698,56.049675388593414,-8.985398525243227,6.25007152551916,-73.29409850766774,41.605214329023035,4,23.33331298828125,-16.111114501953125,-31.9444580078125,-14.4444580078125,8.88885498046875,2,0.07820511854423828,1.3333340962722044,880.0,1.4999862671317403,911.111083984375,3.999999999999949,916.6666870117188,0.07820511854423828
1375,2006-04-13,882.2222290039062,890.0,871.111083984375,877.7777709960938,692100.0,0.017948701877330997,-1.1249965667829382,-2.0,65.95745426867128,74.98646063712823,9.587636631527062,-35.75643702615787,-46.78958442361568,-60.07043728124336,13.946468708612436,23.33331298828125,45.61355790298103,25.500003051757858,-53.68516817729869,104.68517428081441,-14.092582562770417,65.09258866628613,-18.888916015625,35.416690508506385,-43.866247528926756,39.59258561452827,4,7.77777099609375,-30.0,-49.44444274902344,-30.0,-20.0,3,0.03400503752197692,-1.2499776842423285,866.6666870117188,1.3333340962722044,880.0,1.4999862671317403,911.111083984375,0.03400503752197692
1376,2006-04-14,881.111083984375,887.7777709960938,878.888916015625,887.7777709960938,457200.0,-0.001259484269383937,1.6666483561756709,-1.5,63.483141386332704,73.39816720239828,12.150743953702431,-30.153089301555724,-47.515729430085344,-57.32245782046289,14.176178987269623,8.88885498046875,48.66620686898921,20.555526733398438,-55.327827900954276,96.43888136775115,-17.386150583777976,58.49720405057485,-17.77777099609375,34.04253578445287,-40.859251897154586,37.941677317176364,4,8.888916015625,-28.88885498046875,-48.33329772949219,-28.88885498046875,-32.22216796875,4,0.013871382650910924,-1.1249965667829382,882.2222290039062,-1.2499776842423285,866.6666870117188,1.3333340962722044,880.0,0.013871382650910924
1377,2006-04-17,871.111083984375,883.3333129882812,871.111083984375,881.111083984375,375300.0,-0.011349306780684354,-1.44444580078125,1.4999954223772511,59.999994061443864,72.07396574385074,19.49816139050722,-16.35353100602697,-39.04144197247297,-45.83360340784088,14.672087228318176,12.22222900390625,48.674737264557166,7.611083984375,-64.8694184222561,80.0915863910061,-28.62916721894055,43.85133518769055,-1.3777661132812682,17.948685444819105,-52.39315231519693,36.24025120331552,4,18.888916015625,-18.88885498046875,-44.44441223144531,-18.88885498046875,-46.6666259765625,0,0.0357143257519259,1.6666483561756709,881.111083984375,-1.1249965667829382,882.2222290039062,-1.2499776842423285,866.6666870117188,0.0357143257519259
1378,2006-04-18,888.888916015625,888.888916015625,873.3333129882812,873.3333129882812,415800.0,0.020408226181597877,1.0,-1.555560302734375,61.05263462225106,69.83987710136861,3.479755205338506,-29.61138190526708,-57.88330329902442,-61.826676325982476,15.265770005262402,17.77783203125,47.940993404506,21.555581665039085,-47.536360970632245,90.64752430071042,-12.99038965279658,56.10155298287475,27.77777099609375,95.8334382374281,25.740895457816578,34.545971317835665,4,1.111083984375,-36.66668701171875,-61.66668701171875,-36.66668701171875,-56.66668701171875,1,-0.005000015106200739,-1.44444580078125,871.111083984375,1.6666483561756709,881.111083984375,-1.1249965667829382,882.2222290039062,-0.005000015106200739
1379,2006-04-19,897.7777709960938,907.7777709960938,897.7777709960938,905.5555419921876,719100.0,0.009999961547852765,-1.571430813538307,-0.4999980381616863,58.888885498046875,67.25066484908417,-4.2928663552442,-32.83277573942587,-67.0026187793087,-69.23353118691875,15.663592935635265,18.88885498046875,44.03695158933908,25.77777099609375,-37.818581333760335,89.37412332594783,-6.020405168833349,57.57594716102085,18.022248535156223,72.7272878599477,4.3222690769750045,31.798176164927053,4,-7.77777099609375,-45.5555419921875,-74.16664123535156,-45.5555419921875,-80.0,2,0.007425765291918296,1.0,888.888916015625,-1.44444580078125,871.111083984375,1.6666483561756709,881.111083984375,0.007425765291918296
1380,2006-04-20,896.6666870117188,903.3333129882812,890.0,896.6666870117188,302400.0,-0.001237593556300931,1.0000091553293171,-0.0,54.54546059852857,64.1788498301866,-5.696921845687257,-26.149102735513225,-67.03515537366798,-66.80927475470446,16.207618243769222,13.33331298828125,42.351529084688536,20.277798461914017,-36.75690161905334,77.31249854288137,-8.239551578569717,48.79514850239775,18.283998388671876,69.69706049301952,4.107686127995876,28.517350040483688,4,-7.222259521484375,-44.4444580078125,-71.11112976074219,-44.4444580078125,-56.66668701171875,3,-0.02354402736861727,-1.571430813538307,897.7777709960938,1.0,888.888916015625,-1.44444580078125,871.111083984375,-0.02354402736861727
1381,2006-04-21,941.111083984375,944.4444580078124,914.4444580078124,914.4444580078124,2374200.0,0.04956624085229944,-1.2500034332327585,100.0,59.67742126020296,61.9796533300378,-51.75145185684005,-63.98547112416941,-111.37808662501425,-109.75743283303666,17.547842409661094,47.777770996093636,39.67699209648174,58.444418334960915,1.9660058115684933,114.92283085835334,30.205212073264647,86.68362459665718,-67.77777099609375,95.45449249018321,32.49731907275238,28.23920626169623,4,-37.222198486328125,-69.44439697265625,-115.55552673339844,-88.88885498046875,-90.0,4,-0.08382523202944081,1.0000091553293171,896.6666870117188,-1.571430813538307,897.7777709960938,1.0,888.888916015625,-0.08382523202944081
1382,2006-04-24,944.4444580078124,953.3333129882812,930.0,943.3333129882812,1592100.0,0.0035419559711535875,1.470590516196785,0.04166800181274247,67.05882466986087,61.67869594693967,-55.71865023037469,-61.27175815448766,-113.5662101879434,-111.43580561582394,19.233888103889253,23.33331298828125,34.88894388551921,55.944458007812386,-0.7630124274166974,112.65192844304147,27.5907227901979,84.29819322542687,-69.68892211914056,88.88893127441392,25.957151024540288,28.353735217614535,4,-36.111145019531136,-67.77780151367176,-118.88890075683582,-92.22222900390614,-106.66668701171864,0,-0.10117645477400528,-1.2500034332327585,941.111083984375,1.0000091553293171,896.6666870117188,-1.571430813538307,897.7777709960938,-0.10117645477400528
1383,2006-04-25,922.2222290039062,937.7777709960938,917.7777709960938,933.3333129882812,633600.0,-0.02352941860740143,1.0,-9.99967042021525,58.46994699548,61.01486259564646,-30.035952716960423,-33.503989039797034,-90.46916338798701,-87.3871333613597,21.011898118912935,26.666687011718636,28.731137699145165,29.111117553710983,-22.319865260543565,80.54210036796553,3.3956261465837088,54.82660896083826,-44.32358203125,50.87722003405762,-10.59839174734627,25.71549140712726,4,-10.000030517578125,-45.555572509765625,-103.61111450195312,-70.0,-115.5555419921875,1,-0.10602408825224663,1.470590516196785,944.4444580078124,-1.2500034332327585,941.111083984375,1.0000091553293171,896.6666870117188,-0.10602408825224663
1384,2006-04-26,931.111083984375,931.111083984375,918.888916015625,918.888916015625,555300.0,0.009638517377822842,1.0,-1.0999978027290105,55.81394011939331,59.88780546794891,-32.209163641697614,-37.304700730039485,-98.00367423659804,-94.48576240358159,22.168514088585916,12.22216796875,23.25453526484921,33.555529785156295,-14.61893734787543,81.72999691818802,9.46829621864049,57.6427633516721,-50.19505037109377,64.91225872232818,7.609795024796256,24.08723356651584,4,-18.888885498046875,-54.444427490234375,-113.33329772949219,-78.88885498046875,-127.77777099609375,2,-0.10620521727365473,1.0,922.2222290039062,1.470590516196785,944.4444580078124,-1.2500034332327585,941.111083984375,-0.10620521727365473
1385,2006-04-27,925.5555419921876,935.5555419921876,917.7777709960938,933.3333129882812,235800.0,-0.005966572719137142,1.9090881852093788,-0.6363659062762081,52.352932623099434,58.65111560536744,-22.19434225979103,-28.20730991422954,-90.55730197507262,-86.72833399405351,22.669944677112884,17.777770996093864,21.34289618314631,24.833322143554824,-21.865492486312633,71.53213677342228,1.4839148286210957,48.18272945848855,-41.742817203906384,28.571383729234363,-22.366385229505894,23.349407314933725,4,-13.333343505859489,-44.44442749023449,-107.7777557373048,-73.33331298828136,-88.88885498046886,3,-0.11644657301074601,1.0,931.111083984375,1.0,922.2222290039062,1.470590516196785,944.4444580078124,-0.11644657301074601
1386,2006-04-28,928.888916015625,931.111083984375,907.7777709960938,916.6666870117188,606600.0,0.003601484591905235,1.8000146485269075,-1.57143081353833,54.76192033210109,58.069107413218234,-20.15748367966239,-29.18666999778509,-92.0654068942647,-87.94227400780494,22.569333902700993,23.33331298828125,21.819510097325065,25.722250366210915,-21.524353943437518,72.96885467585935,2.0989482113866416,49.34555252103519,-42.29536769934373,46.341551645136136,-0.24004328609618142,23.623302154824223,4,-15.55560302734375,-46.11114501953125,-115.83335876464844,-76.66668701171875,-121.11114501953125,4,-0.0956938063131435,1.9090881852093788,925.5555419921876,1.0,931.111083984375,1.0,922.2222290039062,-0.0956938063131435
1387,2006-05-01,946.6666870117188,956.6666870117188,928.888916015625,928.888916015625,1007100.0,0.01913874812108829,-2.125000429153606,1.454544092604707,69.23077735675258,58.97778993927396,-29.1567406503475,-45.72066091454212,-107.48713626583844,-103.72409486292179,22.20188341449079,27.77777099609375,21.285735754614166,41.222241210937455,-9.84512087287112,92.28960329474603,15.688560169033167,66.75592225284174,-57.403548108557516,79.54546589496077,27.264320075991996,25.533681041904295,5,-23.333343505859375,-60.555572509765625,-133.6111297607422,-94.4444580078125,-164.4444580078125,0,-0.10093901511309955,1.8000146485269075,928.888916015625,1.9090881852093788,925.5555419921876,1.0,931.111083984375,-0.10093901511309955
1388,2006-05-02,970.0,973.3333129882812,943.3333129882812,947.7777709960938,1318500.0,0.024647865302978023,1.0769255147206407,1.2500008583072122,78.18181576058865,61.12144885733416,-44.44873810858121,-65.31438953453312,-128.18051702505863,-124.95873585767265,22.340835878279787,30.0,22.538720430780813,60.055554199218705,2.9270596235257926,117.18404877491162,31.49130691137225,88.61980148706516,-76.69264821032527,94.91528422009158,35.290871281667364,28.56424728784646,5,-38.333343505859375,-75.55557250976562,-156.94444274902344,-117.77777099609375,-221.111083984375,1,-0.13631157629268686,-2.125000429153606,946.6666870117188,1.8000146485269075,928.888916015625,1.9090881852093788,925.5555419921876,-0.13631157629268686
1389,2006-05-03,970.0,970.0,970.0,970.0,0.0,0.0,1.0,0.0,76.1589394336803,63.52294650568436,-37.01965831505072,-62.01838477360889,-124.84139669025967,-123.01617103656542,22.42114210612227,0.0,25.787257489842773,55.94444274902344,-6.090677372715959,117.97956287076283,24.926882688153682,86.96200280989319,-70.29057131443676,94.91528422009158,30.897420485584163,31.01756006086971,5,-29.4444580078125,-73.33334350585938,-158.88888549804688,-117.77777099609375,-231.111083984375,2,-0.16838485875080544,1.0769255147206407,970.0,-2.125000429153606,946.6666870117188,1.8000146485269075,928.888916015625,-0.16838485875080544
1390,2006-05-04,970.0,970.0,970.0,970.0,0.0,0.0,1.0,0.0,76.66668131510782,65.41064206734045,-28.522868536236047,-60.29680080205662,-121.79162917640656,-120.78776544349932,22.179556119339207,0.0,27.876421632786332,52.88888854980473,-13.911757324822815,119.68953442443228,19.488565612490902,86.28921148711856,-64.40066057021932,94.91528422009158,25.986032808833713,33.400322937313796,5,-29.4444580078125,-58.333343505859375,-149.16665649414062,-117.77777099609375,-198.888916015625,3,-0.17182132681620488,1.0,970.0,1.0769255147206407,970.0,-2.125000429153606,946.6666870117188,-0.17182132681620488
1391,2006-05-05,970.0,970.0,970.0,970.0,0.0,0.0,1.0,0.0,81.56030054238201,67.02191716428725,-26.813783566226448,-59.12785168686105,-118.82226214962225,-118.58996014094998,21.736106454353312,0.0,30.431303139182774,50.22222290039065,-20.63844806997122,121.08289387075251,14.791887415209658,85.65255838557164,-58.98194268553925,92.50003776554327,16.414791846274,35.43033548518094,5,-29.4444580078125,-51.66668701171875,-138.33334350585938,-117.77777099609375,-187.77777099609375,4,-0.13745702369925905,1.0,970.0,1.0,970.0,1.0769255147206407,970.0,-0.13745702369925905
1392,2006-05-08,964.4444580078124,976.6666870117188,954.4444580078124,976.6666870117188,492300.0,-0.005727362878543918,2.6363627284031566,-100.0,76.15386110566492,68.98679650986335,-20.25267875052714,-52.03995565740581,-111.19618468802025,-111.04175964658748,21.039572084369233,22.222229003906364,34.58827211795017,42.00001220703109,-31.454081088423322,115.4541055024855,5.272965559303884,78.7270588547583,-48.441180239446,63.333357747365696,-9.83029767311288,36.727046647727235,5,-22.222229003906136,-44.444458007812386,-125.55557250976551,-103.33334350585926,-223.3333740234374,0,-0.1624424151239714,1.0,970.0,1.0,970.0,1.0,970.0,-0.1624424151239714
1393,2006-05-09,947.7777709960938,957.7777709960938,945.5555419921876,953.3333129882812,675900.0,-0.01728112684285199,-1.4444458007812828,0.4545440926047029,66.42336351767923,70.16562133189511,0.46967604517874406,-31.65831469516138,-92.0010031935658,-92.35265225891817,21.609508812676914,18.888916015624773,33.83602740258334,21.944436645507835,-49.49077246460786,93.37964575562353,-13.773167909550011,57.66204120056568,-25.708152303392126,7.142871156015159,-63.3464511756776,35.71760455505786,5,-5.5555419921875,-27.77777099609375,-100.0,-86.66665649414062,-206.66668701171875,1,-0.17467759537997207,2.6363627284031566,964.4444580078124,1.0,970.0,1.0,970.0,-0.17467759537997207
1394,2006-05-10,934.4444580078124,952.2222290039062,927.7777709960938,947.7777709960938,789300.0,-0.014067973945272372,1.2000005493162387,2.40000219727101,61.486487740404854,71.1804607893735,16.009079175113015,-13.688738226944452,-75.6330585214024,-77.32003891838679,22.45470163610791,24.4444580078125,30.933864560431175,5.222235107421739,-60.6052366959882,71.04970691083167,-27.69150079428323,38.135971009126706,-6.9151324832090495,13.63639768488209,-54.600464957886466,32.91373590170499,5,7.777770996093864,-14.444458007812386,-84.44445800781239,-73.33334350585926,-161.11114501953114,2,-0.19857310983231924,-1.4444458007812828,947.7777709960938,2.6363627284031566,964.4444580078124,1.0,970.0,-0.19857310983231924
1395,2006-05-11,912.2222290039062,930.0,905.5555419921876,924.4444580078124,548100.0,-0.02378121975412295,1.095241084717733,0.9166685740181936,39.84376240521606,69.52288768638626,40.38834509300716,11.485100196827943,-51.14497292337569,-53.776598577222785,22.51430488510135,28.888916015624773,30.992802270151856,-18.499993896484398,-81.10647846956556,44.10649067659676,-49.80323618302498,12.803248390056183,64.4444580078125,9.375024139869478,-53.129690008757024,31.30324228654059,5,28.888885498046875,7.77777099609375,-61.38890075683594,-51.111114501953125,-110.0,3,-0.19001215655263215,1.2000005493162387,934.4444580078124,-1.4444458007812828,947.7777709960938,2.6363627284031566,964.4444580078124,-0.19001215655263215
1396,2006-05-12,893.3333129882812,898.888916015625,875.5555419921875,886.6666870117188,703800.0,-0.02070648512506712,1.6249965667829382,-0.5454509136125575,33.80280545958637,65.58644636447892,60.0144629570633,33.03009371409462,-30.162974113526843,-33.66289615104756,22.928210780740322,36.66668701171875,30.7157852598757,-38.000021362304665,-98.77945505691423,22.7794123323049,-68.38973820960939,-7.610304514999939,81.91115112304692,17.58240497885736,-39.86705452063497,30.38971684730476,5,32.777801513671875,26.66668701171875,-38.33331298828125,-32.222198486328125,-92.22222900390625,4,-0.13681593110533596,1.095241084717733,912.2222290039062,1.2000005493162387,934.4444580078124,-1.4444458007812828,947.7777709960938,-0.13681593110533596
1397,2006-05-15,902.2222290039062,907.7777709960938,880.0,882.2222290039062,423900.0,0.00995027934857906,-1.2727254568062762,3.0000183106586342,43.0769237270016,61.68590280519145,49.34752328322338,28.028487579376588,-36.812362521175146,-41.31612637380863,23.5968970580462,27.77777099609375,31.92490705009584,-30.666662597656227,-86.33391605252598,25.000590857213524,-58.5002893250911,-2.8330358702213516,69.03467822265634,32.43245450138777,-24.780580451779308,27.83362672743488,5,23.888885498046875,17.77777099609375,-43.888885498046875,-41.111114501953125,-135.5555419921875,0,-0.1330049251086236,1.6249965667829382,893.3333129882812,1.095241084717733,912.2222290039062,1.2000005493162387,934.4444580078124,-0.1330049251086236
1398,2006-05-16,884.4444580078125,913.3333129882812,882.2222290039062,913.3333129882812,507600.0,-0.01970442583278087,1.153846803925504,-1.4444427490234375,34.78262600240264,57.08853464616061,60.025271429250324,47.91272917775825,-16.99128996692241,-22.51769035591815,24.023844731838107,31.111083984375,31.94129513654059,-48.22221069335933,-104.65919444943779,8.214773062719132,-76.44070257139856,-20.0037188153201,82.98439460937504,11.594235204484967,-42.8006649668875,28.218491878039245,5,41.666656494140625,35.5555419921875,-25.0,-23.333343505859375,-137.77777099609375,1,-0.16206034502866584,-1.2727254568062762,902.2222290039062,1.6249965667829382,893.3333129882812,1.095241084717733,912.2222290039062,-0.16206034502866584
1399,2006-05-17,904.4444580078124,904.4444580078124,878.888916015625,890.0,516600.0,0.02261306497985105,2.5384563378377636,-0.5000010563789403,43.708619390062466,53.426527765600014,33.24429070734334,29.974602541070794,-34.06451882543604,-41.778413456585554,23.868580612046365,25.555541992187386,27.940752338738662,-28.55554504394547,-84.19804707083279,27.086956982941842,-56.37679605738913,-0.7342940305018146,59.30946218437521,53.06126109562791,-4.4101131843478925,27.82125101344363,5,21.66665649414074,15.555541992187614,-37.499999999999886,-43.33334350585926,-132.22222900390614,2,-0.18058972287055197,1.153846803925504,884.4444580078125,-1.2727254568062762,902.2222290039062,1.6249965667829382,893.3333129882812,-0.18058972287055197
1400,2006-05-18,875.5555419921875,883.3333129882812,868.888916015625,877.7777709960938,423000.0,-0.031941061454738184,1.1666628519635802,-0.1538464788851435,36.206888931403,48.387259808824574,52.889264050349425,60.29203526058404,-3.20475717546924,-12.665528529292715,24.193131274965076,35.555541992187386,18.734313646738997,-56.388903808593795,-115.61885778969338,2.8410501725057884,-86.00388079914364,-26.773926818043947,84.67044307200013,14.999924468913465,-42.06668900366732,29.614976990549795,5,47.222259521484375,47.222259521484375,-5.2777557373046875,-14.444427490234375,-105.5555419921875,3,-0.11675127858972356,2.5384563378377636,904.4444580078124,1.153846803925504,884.4444580078125,-1.2727254568062762,902.2222290039062,-0.11675127858972356
1401,2006-05-19,862.2222290039062,871.111083984375,848.888916015625,871.111083984375,630000.0,-0.015228403395110002,4.000006866481272,3.9999725342635064,27.647058443379677,42.99761506857066,55.12334253725567,71.05519795461737,12.164200877312737,1.1003548961577962,23.55824807498868,26.6666259765625,9.410727997681647,-65.77777404785161,-132.47406616974138,0.9185180740381611,-99.12592010879655,-32.42962798690667,92.52353191736756,20.6896388431388,-32.148314576990145,33.348146060944906,5,41.111114501953125,50.555572509765625,8.888885498046875,-2.77777099609375,-92.22222900390625,4,-0.06958762831864795,1.1666628519635802,875.5555419921875,2.5384563378377636,904.4444580078124,1.153846803925504,884.4444580078125,-0.06958762831864795
1402,2006-05-22,848.888916015625,886.6666870117188,848.888916015625,873.3333129882812,642600.0,-0.015463893808078666,-2.090914538685683,2.7500051498609537,16.149081038146406,37.4115836819559,56.25737564471092,81.01643088222488,26.811255875565394,14.793097297549139,22.446036918253554,37.77777099609375,-1.1577612935454908,-74.33330993652339,-149.25288643981696,0.5862665667701776,-111.79309818817023,-36.87352168487655,97.38829731319686,0.0,-45.55263966677189,37.45978825164679,5,51.666656494140625,63.888885498046875,22.222198486328125,10.5555419921875,-66.66668701171875,0,-0.05628278462569836,4.000006866481272,862.2222290039062,1.1666628519635802,875.5555419921875,2.5384563378377636,904.4444580078124,-0.05628278462569836
1403,2006-05-23,824.4444580078125,835.5555419921875,824.4444580078125,830.0,450900.0,-0.02879582657592683,-3.0,0.22727261377738162,14.207660771071943,32.15838068536335,68.57900349903127,103.04310805318528,52.52741579980875,39.458490386049675,22.090177976474738,24.4444580078125,-13.94772331920501,-93.88887939453127,-180.87284864044466,-6.904910148617887,-137.38086401748797,-50.39689477157458,114.04169153595365,0.0,-37.68479951517601,43.491984622956686,5,52.77777099609375,76.11111450195312,46.666656494140625,26.111114501953125,-48.888916015625,1,-0.07008085315499357,-2.090914538685683,848.888916015625,4.000006866481272,862.2222290039062,1.1666628519635802,875.5555419921875,-0.07008085315499357
1404,2006-05-24,832.2222290039062,836.6666870117188,823.3333129882812,827.7777709960938,404100.0,0.009433953883185797,1.0,-0.8000043945419789,17.368427900064873,29.661121295902106,50.03816525766422,92.20433933129027,46.4245030428458,31.434627683457165,21.715087975294793,13.3333740234375,-25.78222105650093,-81.16666564941409,-175.98216926992416,13.648837971095986,-128.57441745966912,-33.75891383915905,94.85975138626452,14.035121533767517,-15.73250959666152,47.40775181025502,5,36.111083984375,67.77777099609375,38.888885498046875,18.333343505859375,-32.22222900390625,2,-0.10280372118224912,-3.0,824.4444580078125,-2.090914538685683,848.888916015625,4.000006866481272,862.2222290039062,-0.10280372118224912
1405,2006-05-25,817.7777709960938,827.7777709960938,815.5555419921875,827.7777709960938,378000.0,-0.017356491456736456,1.44444580078125,-2.2499931335658765,16.25616323407121,27.71149438195598,55.51478183702045,103.46506289271224,62.94780471530021,45.40457115050435,21.271868538728626,16.66668701171875,-36.162434852378055,-90.22223510742185,-193.95779056692652,13.513320352082815,-142.09001283717419,-38.35445737766952,96.85436930585024,3.125008046623208,-17.934612332108948,51.867777729752355,5,46.666656494140625,78.33334350585938,53.333343505859375,32.777801513671875,6.66668701171875,3,-0.055706505615454205,1.0,832.2222290039062,-3.0,824.4444580078125,-2.090914538685683,848.888916015625,-0.055706505615454205
1406,2006-05-26,840.0,842.2222290039062,823.3333129882812,827.7777709960938,330300.0,0.027173921561646885,1.2666671549473205,-1.222222900390625,24.31193099781531,25.62649518982417,27.861568665342133,78.25418725892314,42.7114856173439,22.743525252838026,21.072624481655794,24.4444580078125,-45.159682248117974,-63.55556030273442,-171.07070319611796,43.95958259064912,-117.31313174942625,-9.797988856042593,60.76141653857803,34.375002682207736,17.891787822139598,53.757571446691784,5,24.444427490234375,56.111114501953125,30.833328247070312,10.555572509765625,-11.111083984375,4,-0.08333333333333337,1.44444580078125,817.7777709960938,1.0,832.2222290039062,-3.0,824.4444580078125,-0.08333333333333337
1407,2006-05-29,851.111083984375,862.2222290039062,844.4444580078125,854.4444580078125,491400.0,0.01322748093377979,-1.1333377278753123,-0.2727304505890167,29.57746224610557,25.048143661346717,9.764794961569123,62.8390548876431,33.50562929812827,11.253779830252597,19.87505901699491,22.22222900390625,-48.750976348370386,-47.66669616699221,-155.60718996433775,60.27379763035333,-101.63694306566492,6.303550731680502,37.72151011770836,76.19041390973166,56.10807174563541,53.97024689867275,5,8.888916015625,45.000030517578125,36.66670227050781,13.3333740234375,-8.88885498046875,0,-0.09530023226188422,1.2666671549473205,840.0,1.44444580078125,817.7777709960938,1.0,832.2222290039062,-0.09530023226188422
1408,2006-05-30,837.7777709960938,852.2222290039062,834.4444580078125,852.2222290039062,277200.0,-0.01566577293984106,1.4615352111485773,4.3332845058043725,29.577462246105583,23.47801508979595,17.637012176661642,69.31239346554776,48.62851735694278,24.233502553043763,18.319020636602154,17.77777099609375,-50.26549008205541,-54.38889770507808,-160.13658557867814,51.35879016852198,-107.26274164187816,-1.515053768277994,40.79603581060417,47.619041390973166,25.617499998275576,52.87384393680004,5,13.333343505859375,58.333343505859375,54.72221374511719,31.111114501953125,-8.88885498046875,1,-0.066312981694577,-1.1333377278753123,851.111083984375,1.2666671549473205,840.0,1.44444580078125,817.7777709960938,-0.066312981694577
1409,2006-05-31,806.6666870117188,820.0,803.3333129882812,815.5555419921875,586800.0,-0.037135246435799796,-1.142853219180501,0.6153816900337196,28.50678890490161,22.622448420184686,37.34718272837074,92.29137756153409,81.45529922675371,54.682308291851996,16.989704915832377,34.4444580078125,-55.59255147436977,-77.33331604003911,-182.99967769600653,28.333045615928313,-130.16649686802282,-24.500135212055397,63.0845627209477,5.660443847451795,-17.197255750834028,52.833180827983696,5,38.33331298828125,83.33331298828125,87.77774047851562,62.222198486328125,11.111083984375,2,-0.038567534175462104,1.4615352111485773,837.7777709960938,-1.1333377278753123,851.111083984375,1.2666671549473205,840.0,-0.038567534175462104
1410,2006-06-01,803.3333129882812,822.2222290039062,797.7777709960938,821.111083984375,425700.0,-0.00413228174301572,1.444438340947446,2.0000068664812716,30.434782608695627,22.932195549664236,32.808643794379236,86.95660265735899,86.35773092538966,57.20310825661545,15.638901268814717,24.4444580078125,-58.561386484916284,-72.33335571289058,-175.70573430435638,31.039022878575224,-124.01954500862348,-20.647166417157678,55.7910668652836,8.62066679420907,-14.28863992335223,51.686189295732916,6,38.888916015625,83.888916015625,91.11111450195312,65.55557250976562,30.0,3,-0.004149352372655679,-1.142853219180501,806.6666870117188,1.4615352111485773,837.7777709960938,-1.1333377278753123,851.111083984375,-0.004149352372655679
1411,2006-06-02,836.6666870117188,836.6666870117188,798.888916015625,815.5555419921875,804600.0,0.04149382763605591,2.578940977492519,-1.1875023603448336,37.11790728211209,25.262065132327088,-5.0634862305659,45.45243412054435,54.798183703641826,23.08307121875407,14.01509074633099,37.77777099609375,-64.36710859815628,-32.33331604003911,-126.91395684831468,62.24732476823647,-79.6236364441769,14.95700436409868,11.415303247501242,60.34485697887405,37.04397907541035,47.29032040413776,6,-6.66668701171875,50.5555419921875,59.999969482421875,32.222198486328125,5.5555419921875,4,-0.014608241482112483,1.444438340947446,803.3333129882812,-1.142853219180501,806.6666870117188,1.4615352111485773,837.7777709960938,-0.014608241482112483
1412,2006-06-05,807.7777709960938,834.4444580078125,806.6666870117188,827.7777709960938,508500.0,-0.03452858403960857,-1.5000054931774736,-0.9473668994029808,35.564852306312545,27.63508641402049,19.423086813885334,65.3531694058945,84.76778800463569,51.2399860590192,13.137375339511445,30.0,-67.26814479400491,-53.38889770507808,-140.32796753610774,33.550172125951576,-96.85843262059291,-9.919362789563252,31.249459795763528,18.367342363046486,-6.149377047405899,43.469534915514835,6,22.22222900390625,79.4444580078125,90.27777099609375,61.111114501953125,22.22222900390625,0,0.026134842747032483,2.578940977492519,836.6666870117188,1.444438340947446,803.3333129882812,-1.142853219180501,806.6666870117188,0.026134842747032483
1413,2006-06-06,782.2222290039062,791.111083984375,781.111083984375,791.111083984375,879300.0,-0.031636847298575965,1.2500085831015897,0.4444427490234375,27.45901796196887,28.75626308756538,42.86753863842023,82.07794346447565,111.05770205956662,76.35102302603161,12.901027038615837,26.66668701171875,-68.27193451009327,-70.66666259765623,-154.34866530818022,13.015340112867761,-112.50766395291816,-28.82566124239429,54.4444580078125,2.0000593261211814,-18.12498151767344,41.84100135526198,6,39.444427490234375,96.66665649414062,122.5,88.33334350585938,40.0,1,0.07670454478953492,-1.5000054931774736,807.7777709960938,2.578940977492519,836.6666870117188,1.444438340947446,803.3333129882812,0.07670454478953492
1414,2006-06-07,748.888916015625,778.888916015625,745.5555419921875,777.7777709960938,1198800.0,-0.042613609984886724,1.14285742312031,3.2500085831015895,27.0161352842336,29.95181553758342,70.55669340987572,106.24433718414434,144.35917300816766,109.66243180311403,13.754617629422942,36.66668701171875,-67.14826664690395,-94.72219848632812,-181.42296646160753,-8.02143051104872,-138.07258247396783,-51.37181449868842,85.5555419921875,3.658579883638751,-16.40776089146656,43.35038398763973,6,54.999969482421875,112.22219848632812,164.1666259765625,129.99996948242188,50.0,2,0.10682492194654247,1.2500085831015897,782.2222290039062,-1.5000054931774736,807.7777709960938,2.578940977492519,836.6666870117188,0.10682492194654247
1415,2006-06-08,738.888916015625,744.4444580078125,721.111083984375,737.7777709960938,917100.0,-0.013353115243317837,2.8181863579843096,-0.038462757360320295,27.346943076696462,30.289039101903548,76.20305683392144,108.13706655645251,153.5657151589354,118.80153911097966,15.550976459637718,27.77783203125,-63.10523887596469,-96.05553283691404,-188.3512726013721,-3.7597930724559774,-142.203402719143,-49.907662954685065,77.77775878906255,15.384656014510398,-4.412703102282212,46.14786988222901,6,52.777740478515625,109.99996948242188,179.72218322753906,139.99996948242188,33.33331298828125,3,0.10676686748241937,1.14285742312031,748.888916015625,1.2500085831015897,782.2222290039062,-1.5000054931774736,807.7777709960938,0.10676686748241937
1416,2006-06-09,771.111083984375,773.3333129882812,740.0,750.0,1756800.0,0.043608947529629294,1.608695444492742,18.99939577039275,36.64121081088334,31.073900053545522,37.08079289604632,69.8711598752725,120.33503598727702,85.71969650181495,16.055561193433782,34.44439697265625,-59.42197573729743,-57.72225341796877,-149.9250246411599,34.48051780522235,-103.82363902956433,-11.620867806373212,26.444472656250014,44.11763121925579,20.914841238778102,46.10138561159556,6,15.555572509765625,77.77780151367188,155.00001525878906,107.77780151367188,1.11114501953125,4,0.08069165428462055,2.8181863579843096,738.888916015625,1.14285742312031,748.888916015625,1.2500085831015897,782.2222290039062,0.08069165428462055
1417,2006-06-12,782.2222290039062,785.5555419921875,761.111083984375,772.2222290039062,568800.0,0.014409266382372943,1.933342122417291,0.4736848191879358,42.39999859374996,32.4986263143949,16.952898332301515,51.9736831747241,107.64312146463567,74.5676347964885,16.78440961298491,24.4444580078125,-53.473131928303815,-40.61110839843752,-128.20837267498973,46.98615587811469,-84.40974053671368,3.187523739838639,-61.11114501953125,87.3016357421875,58.63723337192597,43.79863213827613,6,-3.333343505859375,66.66665649414062,147.22219848632812,96.66665649414062,-40.0,0,0.07670454478953492,1.608695444492742,771.111083984375,2.8181863579843096,738.888916015625,1.14285742312031,748.888916015625,0.07670454478953492
1418,2006-06-13,741.111083984375,764.4444580078125,737.7777709960938,761.111083984375,658800.0,-0.05255686107499502,-1.0000045776437037,-2.0,35.35713900352053,33.25977632535255,47.952582803816995,86.21643283073604,147.3437673011075,115.34516492901002,17.9392708687252,44.4444580078125,-52.00177934604676,-74.55558471679683,-164.35472559007394,15.243556156480281,-119.45515515343538,-29.656014280158274,-18.71111083984374,31.03447622691688,0.4981053914398359,44.899570436638584,6,37.777801513671875,98.33334350585938,190.00003051757812,139.44448852539062,0.0,1,0.11994007097794146,1.933342122417291,782.2222290039062,1.608695444492742,771.111083984375,2.8181863579843096,738.888916015625,0.11994007097794146
1419,2006-06-14,741.111083984375,747.7777709960938,724.4444580078125,725.5555419921875,578700.0,0.0,-1.6250077247914307,-0.777777099609375,37.07864914258299,33.99798371800671,42.10320163949109,77.316561530738,145.6534475127171,114.60011397810536,19.134410499573278,23.33331298828125,-53.53025674220578,-66.388916015625,-151.79396562264583,19.01613359139583,-109.09144081913541,-23.686391212114586,-17.447999462890607,31.03447622691688,-2.8465910914336234,42.70252480351043,6,37.777801513671875,95.55557250976562,190.00003051757812,139.44448852539062,40.0,2,0.10944532712081445,-1.0000045776437037,741.111083984375,1.933342122417291,782.2222290039062,1.608695444492742,771.111083984375,0.10944532712081445
1420,2006-06-15,773.3333129882812,775.5555419921875,758.888916015625,774.4444580078125,914400.0,0.04347827161168949,9.00003662131727,-0.071430813538307,39.130432186595606,34.22159759628265,5.786457973408687,39.04531144351188,111.39989367687679,81.72393366883239,19.72730818687141,34.4444580078125,-53.76135620173068,-29.055575561523483,-109.39687826138231,51.285727138335346,-69.22622691145284,11.115075788405875,-48.88885498046875,79.99998002484908,44.273686533091706,40.170651349929415,6,4.4444580078125,52.22222900390625,157.77780151367188,107.22225952148438,5.55560302734375,3,0.033046039266811045,-1.6250077247914307,741.111083984375,-1.0000045776437037,741.111083984375,1.933342122417291,782.2222290039062,0.033046039266811045
1421,2006-06-16,802.2222290039062,806.6666870117188,795.5555419921875,804.4444580078125,766800.0,0.03735635789953706,2.3333333333333335,1.9999450700357044,42.46576038259503,34.98836516031404,-31.851781932485437,5.724361707796447,80.5227238720845,51.89888314166774,19.407762047212035,33.3333740234375,-50.60496624016321,2.833340454101517,-72.42053514210181,78.08721605030485,-34.79359734400009,40.460278252203125,-77.77777099609375,94.59457854444526,61.34349857728078,37.62693779810166,6,-38.333343505859375,14.999969482421875,128.3333282470703,78.33334350585938,-27.77777099609375,4,-0.03739612156752381,9.00003662131727,773.3333129882812,-1.6250077247914307,741.111083984375,-1.0000045776437037,741.111083984375,-0.03739612156752381
1422,2006-06-19,801.111083984375,805.5555419921875,784.4444580078125,793.3333129882812,329400.0,-0.0013850838076513439,1.533326985684832,-3.499986267131753,44.12811304418711,36.84048683611607,-35.521188691885186,3.2386309115356653,79.77081110625682,51.84503358167672,19.808661623253666,21.111083984375,-48.1886560456677,4.111087036132858,-67.4703273254172,75.69250139768292,-31.679620144642172,39.90179421690789,-73.37773681640624,93.24318606458625,59.25626756250785,35.79070718077502,6,-37.222198486328125,16.111114501953125,121.94447326660156,79.44448852539062,-12.22216796875,0,-0.0360609852466256,2.3333333333333335,802.2222290039062,9.00003662131727,773.3333129882812,-1.6250077247914307,741.111083984375,-0.0360609852466256
1423,2006-06-20,766.6666870117188,790.0,761.111083984375,784.4444580078125,749700.0,-0.04299578131080761,1.000004225515777,-2.2857154067691536,43.66197401037975,38.69002447235454,-3.928519684758271,34.92304585121417,112.91644784650077,84.48652527423997,19.6946632410734,40.0,-50.89373933728302,-27.444421386718773,-99.02583237748956,44.13698960405202,-63.23512688210417,8.346284108666623,-35.77600625000002,51.351355363888686,13.212035867508376,35.790705495385374,6,-2.777801513671875,50.555511474609375,156.3888702392578,113.88888549804688,22.22222900390625,1,-0.03188407481625566,1.533326985684832,801.111083984375,2.3333333333333335,802.2222290039062,9.00003662131727,773.3333129882812,-0.03188407481625566
1424,2006-06-21,746.6666870117188,760.0,736.6666870117188,757.7777709960938,1107000.0,-0.02608695582946896,2.0,0.6249987125391817,41.471579771197824,40.259428549521346,17.570872129729082,50.78876510165151,131.78834653628383,102.86836049378849,19.74568874415754,30.0,-51.68311551583565,-43.16664428710942,-115.38130304968581,29.04801447546697,-79.27397366839762,-7.059314905821225,-12.744965999999977,14.285714285714285,-26.447904413456023,36.10732938128822,6,18.888885498046875,66.111083984375,176.3888702392578,133.88888549804688,56.6666259765625,2,-0.007440539566025306,1.000004225515777,766.6666870117188,1.533326985684832,801.111083984375,2.3333333333333335,802.2222290039062,-0.007440539566025306
1425,2006-06-22,772.2222290039062,772.2222290039062,756.6666870117188,766.6666870117188,909900.0,0.03422617137837625,4.600008789083958,-0.5,40.068491475625585,40.64023751227048,-3.0833384325295583,22.815066079451753,104.87692352395288,76.12843215390626,19.450751759266822,25.5555419921875,-47.267612472534665,-15.333325195312455,-86.70564669124781,56.0389963006229,-51.01948594328019,20.35283555265528,-35.5555419921875,50.79363141741071,12.022658984283566,35.686160747967676,6,-6.666656494140625,31.666656494140625,150.8333282470703,108.33334350585938,60.0,3,0.011510747355634399,2.0,746.6666870117188,1.000004225515777,766.6666870117188,1.533326985684832,801.111083984375,0.011510747355634399
1426,2006-06-23,770.0,770.0,752.2222290039062,757.7777709960938,397800.0,-0.002877706598491403,1.9090881852094144,2.200006591812968,43.65671741216215,40.7798729365385,-1.1569576530993118,20.57929401332194,105.72531468857437,76.92843256674007,19.794321889095716,20.0,-39.89071989406568,-14.055554199218705,-81.34802957047316,53.23692117203575,-47.701791884845875,19.590683486408466,-33.33331298828125,48.387091058099095,6.744579927286615,33.646237685627206,6,-4.444427490234375,33.888885498046875,152.77780151367188,110.55557250976562,74.4444580078125,4,0.01154404677353904,4.600008789083958,772.2222290039062,2.0,746.6666870117188,1.000004225515777,766.6666870117188,0.01154404677353904
1427,2006-06-26,770.0,773.3333129882812,761.111083984375,771.111083984375,279000.0,0.0,3.4000131836259366,-0.09090682100784524,47.755100851126514,42.15742425293917,-3.4341416127196,14.957990768787113,104.64553050013785,75.72240203933677,20.901620042146106,12.22222900390625,-31.493228463767537,-10.0,-69.61540074666323,49.61540074666323,-39.80770037333161,19.807700373331613,-30.533312988281295,62.4999856948798,15.188514231560632,29.807700373331617,6,-4.444427490234375,33.888885498046875,138.05557250976562,112.22222900390625,64.4444580078125,0,0.00577202338676952,1.9090881852094144,770.0,4.600008789083958,772.2222290039062,2.0,746.6666870117188,0.00577202338676952
1428,2006-06-27,782.2222290039062,790.0,775.5555419921875,776.6666870117188,441900.0,0.01587302468039775,-2.7142632933643043,-5.000109865963524,56.637163194347394,44.330592480913,-10.294007419480408,-1.7283356895650286,90.89015751946931,62.49490095732335,21.565139142316326,20.0,-27.678503306490256,5.000006103515602,-48.10134207551687,58.10135428254807,-21.55066798600069,31.550680193031894,-40.06754199218756,85.41667381922676,31.23741829779526,26.550674089516253,6,-10.5555419921875,9.444427490234375,124.4444580078125,100.0,65.5555419921875,1,0.008522753208136447,3.4000131836259366,770.0,1.9090881852094144,770.0,4.600008789083958,772.2222290039062,0.008522753208136447
1429,2006-06-28,775.5555419921875,782.2222290039062,767.7777709960938,767.7777709960938,396900.0,-0.008522753208136558,-2.714292440614921,1.4000021972709895,57.39909330789892,46.36044371661336,1.9807448113898545,2.6225353235056446,95.62806475576872,68.47991018917583,21.438737995594586,14.4444580078125,-26.995672056812396,-0.11112365722658524,-51.37151934490339,51.14927203045022,-25.741321501065045,25.519074186611874,-30.82037498046884,61.76466311549703,2.5675199829039173,25.630197843838413,6,-3.88885498046875,16.111114501953125,113.33335876464844,106.66668701171875,76.66668701171875,2,0.017192029843778434,-2.7142632933643043,782.2222290039062,3.4000131836259366,770.0,1.9090881852094144,770.0,0.017192029843778434
1430,2006-06-29,800.0,800.0,781.111083984375,786.6666870117188,1610100.0,0.031518642681633624,1.8333417256801234,1.7142845932308466,56.01852110874374,47.866306019518774,-20.431875518979155,-23.27792136570247,69.53492548739041,43.04546540418232,20.97071211911874,24.4444580078125,-19.35331544861242,24.5,-26.40206494755023,75.40206494755023,-0.951032473775058,49.95103247377506,-52.78757218828139,100.0,37.28867117247888,25.451032473775115,6,-28.888885498046875,-8.333343505859375,84.16665649414062,82.22222900390625,42.22222900390625,3,0.004166641235351598,-2.714292440614921,775.5555419921875,-2.7142632933643043,782.2222290039062,3.4000131836259366,770.0,0.004166641235351598
1431,2006-06-30,824.4444580078125,825.5555419921875,814.4444580078125,818.888916015625,677700.0,0.030555572509765705,1.8571607941615005,0.416666285196358,58.33333132559874,49.44466360634229,-46.25703328956388,-51.31598397731409,42.25904575775121,18.115679887381702,20.857784248586988,25.5555419921875,-11.385272998637674,49.55556945800777,1.5334840756389667,97.57765484037657,25.54452676682331,73.56661214919222,-74.85385982809385,98.2759045250403,37.077456310821596,24.011042691184414,6,-43.333343505859375,-32.777801513671875,55.83331298828125,57.77777099609375,-6.66668701171875,4,0.009433953883185797,1.8333417256801234,800.0,-2.714292440614921,775.5555419921875,-2.7142632933643043,782.2222290039062,0.009433953883185797
1432,2006-07-03,828.888916015625,835.5555419921875,826.6666870117188,826.6666870117188,500400.0,0.005390851942351782,-6.999945068527013,0.40000219727098946,70.25641516811329,52.39960151275713,-51.793468866572425,-57.02126457522991,34.868972187430245,13.703567815801875,20.830423927813964,11.111083984375,-5.806119010583529,52.944470214843705,1.102374726856624,104.78656570283079,27.023422470850164,78.86551795883724,-74.74042120715819,90.16399347664189,24.111084879316138,25.921047743993526,7,-42.777801513671875,-37.222259521484375,51.38885498046875,53.33331298828125,2.22216796875,0,0.018766739054686843,1.8571607941615005,824.4444580078125,1.8333417256801234,800.0,-2.714292440614921,775.5555419921875,0.018766739054686843
1433,2006-07-04,842.2222290039062,854.4444580078125,840.0,851.111083984375,712800.0,0.016085765813316666,-1.1666720072509875,-3.9999725342635064,71.98067786688024,55.78950130116629,-59.54380147398638,-69.17572840779758,19.400644151857364,0.462719892880159,20.26723830778475,25.5555419921875,-2.9100529986336596,63.277783203124955,3.5601183720632434,122.99544803418667,33.4189507875941,93.13661561865581,-81.56117042074175,85.89743138300233,14.778151886610587,29.85883241553086,7,-38.888885498046875,-54.4444580078125,35.83332824707031,45.555572509765625,3.33331298828125,1,-0.009234820369550811,-6.999945068527013,828.888916015625,1.8571607941615005,824.4444580078125,1.8333417256801234,800.0,-0.009234820369550811
1434,2006-07-05,828.888916015625,833.3333129882812,823.3333129882812,831.111083984375,378000.0,-0.01583111028077533,2.0000183106586342,0.24999485013904624,63.1579038667532,58.35499156684713,-37.2365421676584,-52.21901167242504,30.113430240225853,13.989317410557078,18.70052033796253,18.888916015625,-0.9117233127010422,45.944470214843705,-15.973238884507282,107.86217931419469,14.985615665168211,76.9033247645192,-58.84951748999572,65.15155298320258,-4.644261380092473,30.95885454967547,7,-25.555572509765625,-41.11114501953125,44.722198486328125,59.444427490234375,21.111083984375,2,0.0227881620992898,-1.1666720072509875,842.2222290039062,-6.999945068527013,828.888916015625,1.8571607941615005,824.4444580078125,0.0227881620992898
1435,2006-07-06,817.7777709960938,825.5555419921875,814.4444580078125,817.7777709960938,431100.0,-0.013404866206850996,-2.3333455404390895,-0.0,54.02298415127792,59.50679898230444,-21.21472772145603,-36.78043124724354,38.60000542044554,25.514958769408167,16.496775587885303,14.4444580078125,3.8391983705964776,30.888882446289017,-29.23705747289671,91.01482236547474,0.8259124866960974,60.95185240588194,-39.29786652224618,8.333282470703125,-55.91628236117995,30.062969959592884,7,-10.0,-30.0,49.72222900390625,70.55557250976562,21.11114501953125,3,0.0421195821523217,2.0000183106586342,828.888916015625,-1.1666720072509875,842.2222290039062,-6.999945068527013,828.888916015625,0.0421195821523217
1436,2006-07-07,833.3333129882812,844.4444580078125,827.7777709960938,830.0,504000.0,0.019021722702538213,-3.285723254153228,100.0,57.75401258022737,60.617789174426754,-29.996077806827998,-49.99889805146813,20.43907635264941,10.397610561062265,15.44376910642622,26.66668701171875,12.065046448108774,43.33331298828125,-19.722929656789915,106.38955563335242,11.80519166574561,74.86143431081689,-47.256953161037245,47.222137451171875,-12.808044390621689,31.5281213225356,7,-22.222198486328125,-45.5555419921875,31.388916015625,53.888916015625,26.66668701171875,4,0.01066669947916754,-2.3333455404390895,817.7777709960938,2.0000183106586342,828.888916015625,-1.1666720072509875,842.2222290039062,0.01066669947916754
1437,2006-07-10,842.2222290039062,843.3333129882812,807.7777709960938,822.2222290039062,657000.0,0.01066669947916754,2.200006591812968,6.0000366213172684,70.73169587979353,62.18384836169855,-30.802067981698656,-57.089286763526616,8.421227425918573,2.1449562161139966,14.56286099784228,35.5555419921875,19.739191830438813,49.22222900390625,-17.856818990014062,116.30127699782656,15.682705006946094,82.7617530008664,-49.309059358605396,73.80952069548658,12.15766492853917,33.53952399696014,7,-31.111114501953125,-54.4444580078125,16.388885498046875,45.0,25.5555419921875,0,-0.029023762572406686,-3.285723254153228,833.3333129882812,-2.3333455404390895,817.7777709960938,2.0000183106586342,828.888916015625,-0.029023762572406686
1438,2006-07-11,830.0,843.3333129882812,817.7777709960938,843.3333129882812,496800.0,-0.014511881286203288,2.83333714803642,-0.6666656494140625,73.88533427288557,64.01565291336374,-12.39310899634279,-39.91261898747507,16.55577082823902,14.921092861657598,13.13834220506876,25.5555419921875,26.213264844905893,32.555554199218705,-31.770215629238464,96.88132402767587,0.3926692849901201,64.71843911344729,-30.933701518447947,60.60604547338564,-6.746604674123994,32.16288491422856,7,-12.22222900390625,-42.22222900390625,28.611114501953125,57.22222900390625,51.111083984375,1,0.0013386554028613773,2.200006591812968,842.2222290039062,-3.285723254153228,833.3333129882812,-2.3333455404390895,817.7777709960938,0.0013386554028613773
1439,2006-07-12,822.2222290039062,830.0,812.2222290039062,827.7777709960938,346500.0,-0.009370808429028599,2.55555419921875,0.416666285196358,65.95743851944891,65.11997707010876,3.0178356851866965,-27.138016175826124,20.071198622161774,23.53251049470464,11.408660261528711,17.77777099609375,31.459615017435,20.722225952148392,-38.68911825737405,80.13357016167083,-8.983446152612828,50.42789805690961,-17.618114569728164,39.393954526614365,-28.81182929671867,29.705672104761202,7,8.888885498046875,-34.4444580078125,28.0555419921875,56.666656494140625,64.4444580078125,2,0.02837835340033168,2.83333714803642,830.0,2.200006591812968,842.2222290039062,-3.285723254153228,833.3333129882812,0.02837835340033168
1440,2006-07-13,798.888916015625,813.3333129882812,796.6666870117188,805.5555419921875,569700.0,-0.02837835340033157,-2.0,1.1999956054580212,58.125005149839744,65.09682971724664,29.253259679513008,-1.8888165636396934,38.78315298929431,47.394839058071284,10.674147133551198,25.5555419921875,32.79417232198534,-3.8888671874999545,-61.830603899639755,54.052869524639846,-32.859735543569855,25.082001168569946,55.5555419921875,4.6511776451185565,-63.33260355313852,28.97086835606988,7,26.666656494140625,-11.11114501953125,33.611083984375,62.222198486328125,92.22216796875,3,0.06397771074267267,2.55555419921875,822.2222290039062,2.83333714803642,830.0,2.200006591812968,842.2222290039062,0.06397771074267267
1441,2006-07-14,772.2222290039062,777.7777709960938,767.7777709960938,776.6666870117188,1144800.0,-0.03337971835272924,2.0000183106586342,0.6666727702195449,50.5434797211265,62.906503556470334,53.3427642240606,23.626448381238333,60.423329743285535,74.36988150941443,11.068957510083074,31.11114501953125,34.026324381276936,-29.055554199218705,-88.58926212965002,30.478153731212615,-58.822408164434364,0.7112997659969551,81.06667358398443,5.882371948667988,-60.20107282953325,29.766853965215677,7,38.888885498046875,17.22222900390625,48.0555419921875,76.66665649414062,102.22222900390625,4,0.08633096083974756,-2.0,798.888916015625,2.55555419921875,822.2222290039062,2.83333714803642,830.0,0.08633096083974756
1442,2006-07-17,772.2222290039062,772.2222290039062,772.2222290039062,772.2222290039062,0.0,0.0,1.0,-0.0,47.398844848334754,60.17518877663194,49.684086502443506,22.50504370097667,55.472282857229175,74.23783563369295,11.22621666103621,0.0,34.04920173127414,-27.611111450195267,-88.5471701706764,33.32494727028586,-58.07914081043589,2.856917910045354,77.6462283203125,5.882371948667988,-55.369727210760125,30.468029360240585,7,33.888885498046875,17.22222900390625,45.5555419921875,76.66665649414062,94.4444580078125,0,0.11366905496791868,2.0000183106586342,772.2222290039062,-2.0,798.888916015625,2.55555419921875,822.2222290039062,0.11366905496791868
1443,2006-07-18,742.2222290039062,762.2222290039062,742.2222290039062,762.2222290039062,902700.0,-0.03884892052213673,1.0,-100.0,42.268047659133956,57.85409364245202,71.52942825984394,53.31322565888013,80.60785282947904,104.23160182235438,11.116107867543437,30.0,30.535575629084178,-56.38888854980473,-120.99596349956403,8.218186399954561,-88.69242602468432,-24.085351074925143,104.36260086718755,0.0,-58.65968053662971,32.30353747487964,7,51.111114501953125,47.22222900390625,71.66665649414062,106.66665649414062,133.33331298828125,1,0.16916165682707773,1.0,772.2222290039062,2.0000183106586342,772.2222290039062,-2.0,798.888916015625,0.16916165682707773
1444,2006-07-19,741.111083984375,748.888916015625,734.4444580078125,743.3333129882812,898200.0,-0.001497051659342552,1.166652170927651,0.1111114501953125,34.682079272997456,55.705104211531975,65.79937660299947,56.904333101718976,77.17120050165579,105.63159062080706,10.566836510703611,14.4444580078125,23.391895600683597,-57.22225341796877,-122.81002328933425,8.365516453396708,-90.01613835365151,-24.428368482286032,99.21198983468753,8.450656278650538,-43.121684723626586,32.79388493568272,7,48.3333740234375,48.3333740234375,68.05557250976562,107.77780151367188,128.888916015625,2,0.18890555414085752,1.0,742.2222290039062,1.0,772.2222290039062,2.0000183106586342,772.2222290039062,0.18890555414085752
1445,2006-07-20,781.111083984375,787.7777709960938,776.6666870117188,781.111083984375,753300.0,0.0539730154688165,-1.5000205995852618,-0.0,39.57218544447029,53.68490119644785,22.40763719454162,18.555772260114054,33.71083938479455,65.8721045340078,9.918297952464464,46.66668701171875,14.793946854163664,-17.66669616699221,-82.62693394555583,47.29354161157141,-50.14681505627402,14.813422722289602,50.741700569787554,87.49995708463939,40.107129564515525,32.48011888928181,7,7.777801513671875,13.3333740234375,26.66668701171875,67.77780151367188,80.0,3,0.13513520060285722,1.166652170927651,741.111083984375,1.0,742.2222290039062,1.0,772.2222290039062,0.13513520060285722
1446,2006-07-21,778.888916015625,783.3333129882812,768.888916015625,770.0,233100.0,-0.002844880855377152,-1.5999978027290105,100.0,37.83783703533025,50.03002799150749,17.98613151027712,22.638718996553962,32.984418684743105,68.32430636237677,9.20626239133476,14.44439697265625,9.420980699313759,-20.333309936523392,-84.58226648418167,43.91564661113489,-52.45778821035253,11.791168337305749,45.17120241482951,83.33339055381414,39.64266782877916,32.12447827382913,7,9.999969482421875,15.5555419921875,22.777740478515625,69.99996948242188,72.22216796875,4,0.14407981120442437,-1.5000205995852618,781.111083984375,1.166652170927651,741.111083984375,1.0,742.2222290039062,0.14407981120442437
1447,2006-07-24,774.4444580078125,777.7777709960938,767.7777709960938,767.7777709960938,405000.0,-0.005706151309159635,-1.999990844754502,0.75,32.768365088680454,45.461475859929145,13.19258457771059,28.915742072628063,34.08128934931574,72.97528927248777,8.57066258394687,11.11114501953125,6.886770095078191,-24.99999084472654,-88.85290013393342,38.85291844448034,-56.92644548932992,6.926463799876842,42.44640758883065,75.0000286102404,35.13427254629188,31.92645464460341,7,7.77777099609375,20.0,16.111083984375,74.44442749023438,93.33331298828125,0,0.1291248183985212,-1.5999978027290105,778.888916015625,-1.5000205995852618,781.111083984375,1.166652170927651,741.111083984375,0.1291248183985212
1448,2006-07-25,788.888916015625,796.6666870117188,786.6666870117188,796.6666870117188,371700.0,0.018651380171238463,1.571430813538307,-1.1666620890439177,39.88764322341248,42.56483193814732,-8.601267028894654,15.806765031995155,16.96118824176392,58.80570484944792,8.218013694574305,22.22222900390625,2.1316364536564834,-10.888867187499955,-74.43207883947298,52.65434446447307,-42.66047301348647,20.882738638486558,21.406236973911746,87.50001226152558,48.732891419111866,31.77160582598653,7,-15.000030517578125,5.5555419921875,1.6666259765625,59.999969482421875,83.33331298828125,1,0.09859153730910486,-1.999990844754502,774.4444580078125,-1.5999978027290105,778.888916015625,-1.5000205995852618,781.111083984375,0.09859153730910486
1449,2006-07-26,788.888916015625,796.6666870117188,774.4444580078125,792.2222290039062,540000.0,0.0,2.636362728403138,0.428569186461693,42.261914687901665,40.80226633126531,-15.451762316506574,17.767851844516713,13.585620755492755,59.384971136368904,7.7709414335610765,22.22222900390625,-6.558366123891119,-11.555535888671898,-74.30352862600193,51.19245684865814,-42.92953225733686,19.818460479993064,15.338181375373779,73.07697183277135,29.20189670235186,31.373996368664994,7,-23.333343505859375,5.5555419921875,1.6666259765625,59.999969482421875,108.88885498046875,2,0.1098590995729567,1.571430813538307,788.888916015625,-1.999990844754502,774.4444580078125,-1.5999978027290105,778.888916015625,0.1098590995729567
1450,2006-07-27,803.3333129882812,803.3333129882812,778.888916015625,788.888916015625,458100.0,0.018309798349822604,2.384619935180451,-4.3333455404390895,41.916167073774844,39.84367603711513,-32.63091160964211,3.7797733666268414,-3.2047768426452876,45.27263092245653,7.773169513861782,24.44439697265625,-15.13070669729234,2.722195434570267,-60.038532726601716,65.48292359574225,-28.658168646015724,34.10255951515626,-68.88885498046875,100.0,54.21235356337529,31.380364080586002,7,-34.444427490234375,-8.88885498046875,-14.166641235351562,45.555572509765625,112.22222900390636,3,0.08298757929473699,2.636362728403138,788.888916015625,1.571430813538307,788.888916015625,-1.999990844754502,774.4444580078125,0.08298757929473699
1451,2006-07-28,832.2222290039062,838.888916015625,810.0,810.0,880200.0,0.03596130715426504,-1.6000016479487158,1.5384670641476905,47.56756740706605,39.86242298808527,-58.23814574780067,-25.820400524759634,-33.722532914372096,16.975836573906236,8.247352526120386,35.55560302734375,-20.873005029930937,31.222222900390648,-32.25264126787624,94.69708706865754,-0.5152091837427406,62.959654984524036,-96.39999389648438,90.62497586013038,46.38330134399747,31.73743208413344,7,-45.5555419921875,-37.77777099609375,-47.5,16.666656494140625,104.4444580078125,4,0.034712909573499484,2.384619935180451,803.3333129882812,2.636362728403138,788.888916015625,1.571430813538307,788.888916015625,0.034712909573499484
1452,2006-07-31,844.4444580078125,855.5555419921875,844.4444580078125,854.4444580078125,538200.0,0.014686256360317618,-1.222216796875,-0.44999986267094033,53.51351704454689,41.11191958646449,-66.08815827292824,-38.80715771304426,-47.035323466853356,5.121210107367119,8.630583938683642,23.33331298828125,-23.516161848510933,42.666674804687545,-22.602900071481372,107.93624968085646,10.031887366603087,75.301462242772,-104.49955566406254,86.30139872558551,42.30675439992511,32.634787438084444,7,-49.4444580078125,-49.4444580078125,-59.72222900390625,4.444427490234375,95.5555419921875,0,0.007894688529652027,-1.6000016479487158,832.2222290039062,2.384619935180451,803.3333129882812,2.636362728403138,788.888916015625,0.007894688529652027
1453,2006-08-01,834.4444580078125,841.111083984375,826.6666870117188,840.0,417600.0,-0.011842105072951359,2.714305893431688,0.55555419921875,52.941178198541756,43.14070835596941,-46.52312072142445,-31.009603704800384,-37.476532397235815,15.54084308914048,8.380906534792318,17.77777099609375,-22.693621278624732,33.055563354492165,-31.28545480087587,97.3965815098602,0.885054276808205,65.22607243217612,-87.56291728515635,73.9726274790733,28.181707289377464,32.170509077684,8,-22.777801513671875,-39.4444580078125,-49.72222900390625,14.444427490234375,93.33331298828125,1,0.03994671265222682,-1.222216796875,844.4444580078125,-1.6000016479487158,832.2222290039062,2.384619935180451,803.3333129882812,0.03994671265222682
1454,2006-08-02,847.7777709960938,848.888916015625,826.6666870117188,832.2222290039062,328500.0,0.015978670431958664,1.4999931335658765,-2.800004394541979,62.35954241324581,45.67263690805558,-48.203707419177476,-45.17120536071684,-51.35595599412068,2.850885513561934,8.667565434137874,22.22222900390625,-20.528812564796112,45.44443359374998,-21.112591680306082,112.00145886780604,12.165920956721948,78.722946230778,-94.3757901972657,89.85507592512096,37.25497793652678,33.27851263702804,8,-36.111114501953125,-52.77777099609375,-66.11109924316406,1.111114501953125,50.0,2,0.028833567998712173,2.714305893431688,834.4444580078125,-1.222216796875,844.4444580078125,-1.6000016479487158,832.2222290039062,0.028833567998712173
1455,2006-08-03,852.2222290039062,855.5555419921875,847.7777709960938,855.5555419921875,419400.0,0.005242479998727179,3.6666910808781794,-0.2142845932308465,72.78481188692982,49.55563411378886,-46.37732614247477,-49.43754996473581,-55.84047994032949,-0.651721833609372,9.277923055246305,7.77777099609375,-14.036343183103781,48.16666870117183,-21.769811659904008,118.10314906224767,13.198428520633911,83.13490888170975,-92.69103453347668,92.6829693106211,32.761725551967444,34.9682401805379,8,-40.555572509765625,-57.22222900390625,-70.55555725097656,-3.333343505859375,53.333312988281364,3,0.05345500321604346,1.4999931335658765,847.7777709960938,2.714305893431688,834.4444580078125,-1.222216796875,844.4444580078125,0.05345500321604346
1456,2006-08-04,842.2222290039062,854.4444580078125,833.3333129882812,854.4444580078125,231300.0,-0.01173402858980599,2.4545490863874475,3.6666910808781794,68.86227682785871,53.566068751475335,-29.556955873107427,-40.83089111038237,-46.7139712905464,10.046387020577185,9.27563325484051,21.11114501953125,-5.3201586495047195,37.72222290039065,-33.1049734241617,108.549419224943,2.3086247381145313,73.13582106266676,-76.92957368217117,53.846170098137605,-12.377302806539959,35.41359816227617,8,-27.22222900390625,-47.22222900390625,-60.833343505859375,6.666656494140625,60.0,4,0.08707121524803796,3.6666910808781794,852.2222290039062,1.4999931335658765,847.7777709960938,2.714305893431688,834.4444580078125,0.08707121524803796
1457,2006-08-07,817.7777709960938,840.0,815.5555419921875,840.0,302400.0,-0.029023762572406686,1.2000005493162387,1.818181364201569,70.98765055338542,57.021625121472326,1.8782743311984404,-19.301232155114576,-23.803259118929077,34.92970906450796,9.840380744676212,26.66668701171875,-0.5226651250145551,14.499987792968795,-54.40389969160958,83.40387527754717,-19.951955949320336,48.95193153525793,-47.06934247413153,5.555572509765625,-66.19255799671595,34.451943742289174,8,-2.77777099609375,-22.77777099609375,-31.388885498046875,31.111114501953125,84.4444580078125,0,0.1453804691595033,2.4545490863874475,842.2222290039062,3.6666910808781794,852.2222290039062,1.4999931335658765,847.7777709960938,0.1453804691595033
1458,2006-08-08,831.111083984375,834.4444580078125,813.3333129882812,816.6666870117188,306000.0,0.016304323082835248,1.0,-0.6499976654059859,73.4104112317138,60.4825691818959,-5.404298087021516,-34.30591991537585,-38.11716790609114,22.11724811129102,10.457183024673993,21.11114501953125,5.636733411718069,27.777746582031227,-41.21858613710242,96.77407930116487,-6.720419777535653,62.27591294159811,-55.3118286541993,42.10524033311698,-36.09432903081907,34.49816635956684,8,-13.88885498046875,-36.111083984375,-42.222198486328125,17.777801513671875,86.66668701171875,1,0.13101607969611928,1.2000005493162387,817.7777709960938,2.4545490863874475,842.2222290039062,3.6666910808781794,852.2222290039062,0.13101607969611928
1459,2006-08-09,845.5555419921875,847.7777709960938,814.4444580078125,831.111083984375,282600.0,0.017379696031203595,2.529404541870775,1.0000042255247046,69.33334212239798,63.528921965076236,-12.253904422222377,-49.44789474276172,-52.39163693907733,8.407112576152713,10.918183424515062,33.33331298828125,14.195264147615603,41.05553894042964,-30.04268565953032,112.1537635403896,5.506426640449604,76.60465124040968,-64.97090946229105,76.31579327781384,-0.678120119525147,35.54911229998,8,-12.77777099609375,-50.5555419921875,-49.99998474121094,3.333343505859375,87.77777099609375,2,0.09724048264196217,1.0,831.111083984375,1.2000005493162387,817.7777709960938,2.4545490863874475,842.2222290039062,0.09724048264196217
1460,2006-08-10,850.0,854.4444580078125,837.7777709960938,837.7777709960938,446400.0,0.005256257912213513,-1.7272745431937238,0.8461535211148578,71.05262016655848,66.1383722716865,-10.485174523172418,-52.561777569367905,-56.503495128524264,4.659311012285684,11.038927904829217,16.66668701171875,20.702989065357087,42.94444274902344,-30.924853771784115,116.81373926983099,6.009794488619605,79.87909100942727,-64.91711290236606,89.18916511398307,12.460253960249986,36.93464826040379,8,-15.555572509765625,-55.0,-54.44444274902344,-1.111114501953125,91.111083984375,3,0.05620914234834551,2.529404541870775,845.5555419921875,1.0,831.111083984375,1.2000005493162387,817.7777709960938,0.05620914234834551
1461,2006-08-11,838.888916015625,860.0,833.3333129882812,850.0,387900.0,-0.013071863511029402,-1.3999945068527013,-0.9090881852094143,68.35443566078943,67.7873632290468,1.867406514588879,-38.15640782893297,-46.256664286426826,16.303066614650334,10.496511959643351,26.66668701171875,26.82158146888571,28.500024414062523,-44.765141022883995,101.76518985100904,-8.132558304410736,65.13260713253578,-49.57766962431788,54.761982612835425,-21.269155455029335,36.63258271847324,8,-2.222259521484375,-41.66668701171875,-41.11114501953125,9.999969482421875,102.22216796875,4,0.07947014760094984,-1.7272745431937238,850.0,2.529404541870775,845.5555419921875,1.0,831.111083984375,0.07947014760094984
1462,2006-08-14,860.0,860.0,835.5555419921875,835.5555419921875,432000.0,0.025165529763635286,1.0,-2.200006591812968,69.51219348805303,69.6285871501036,-18.779992119747476,-55.183512057103826,-67.07318920516286,-4.3423321890044235,9.924783182778036,24.4444580078125,32.98331340554455,45.22221984863279,-28.927411664829833,119.37185136209541,8.147404091901535,82.29703560536404,-65.03365331999748,100.0,24.36954003775685,37.0748157567313,8,-23.333343505859375,-62.77777099609375,-60.55555725097656,-11.111114501953125,72.22222900390625,0,0.04909561512082128,-1.3999945068527013,838.888916015625,-1.7272745431937238,850.0,2.529404541870775,845.5555419921875,0.04909561512082128
1463,2006-08-15,867.7777709960938,874.4444580078125,861.111083984375,861.111083984375,386100.0,0.009043919762899755,-3.0,0.2727279536976464,70.76023166382853,70.56199706683503,-23.83912430870589,-55.94079999743303,-73.63609204087948,-11.63994557853755,8.790747993896073,14.4444580078125,36.32946814169259,46.72221374511719,-22.670306139191553,116.11473362942593,12.025953802962817,81.41847368727156,-67.60873205049143,88.88885498046875,12.401048079806046,34.69625994215439,8,-23.888885498046875,-63.33331298828125,-68.33332824707031,-18.888885498046875,48.888916015625,1,0.03969271760473281,1.0,860.0,-1.3999945068527013,838.888916015625,-1.7272745431937238,850.0,0.03969271760473281
1464,2006-08-16,881.111083984375,884.4444580078125,873.3333129882812,883.3333129882812,290700.0,0.01536489344844183,3.999931336601711,-0.3333333333333333,70.58823719486679,70.31793321216135,-35.70122511461818,-61.39567691595062,-84.4999579431194,-24.605847889053848,7.5322388238356615,16.66668701171875,37.769446570160426,53.05552673339844,-10.370063504460632,116.4811169712575,21.342731614468903,84.76832185232797,-73.51450313255168,93.47818558523056,19.139799545236045,31.712795118929527,8,-32.222198486328125,-71.6666259765625,-78.33331298828125,-32.222198486328125,47.77783203125,2,0.041614147952732994,-3.0,867.7777709960938,1.0,860.0,-1.3999945068527013,838.888916015625,0.041614147952732994
1465,2006-08-17,886.6666870117188,895.5555419921875,886.6666870117188,886.6666870117188,507600.0,0.006305224310902302,0.0,-0.0,66.44295846356557,70.04912006057323,-40.07094762894849,-61.80671552699914,-87.14826343144045,-30.077347626735445,7.5679209733879285,14.4444580078125,40.44235346489779,53.33334960937498,-11.201761692233617,117.86846091098357,21.06579395857068,85.60090526017927,-69.84836090117676,85.71434176697412,12.881068382058999,32.26755565080428,8,-32.222259521484375,-71.66668701171875,-77.22224426269531,-37.777801513671875,16.6666259765625,3,0.05263153184861413,3.999931336601711,881.111083984375,-3.0,867.7777709960938,1.0,860.0,0.05263153184861413
1466,2006-08-18,891.111083984375,892.2222290039062,884.4444580078125,888.888916015625,332100.0,0.0050124776736959475,2.499986267131753,100.0,64.78872585617961,69.36035064977257,-41.18187964207573,-60.51528550392834,-89.61255211530249,-34.69480383838936,7.391681251170562,7.77777099609375,40.144926273619376,52.166638183593705,-11.950179606337997,116.2834559735254,20.108229288627854,84.22504707855956,-63.269547650402615,92.59256998697917,20.576312633147197,32.05840889496583,8,-36.666656494140625,-76.111083984375,-84.44441223144531,-42.222198486328125,10.0,4,0.05610972739384845,0.0,886.6666870117188,3.999931336601711,881.111083984375,-3.0,867.7777709960938,0.05610972739384845
1467,2006-08-21,874.4444580078125,891.111083984375,864.4444580078125,891.111083984375,478800.0,-0.018703196802403066,2.2000029296946524,-7.500164798945287,62.162170187242786,68.1105460892758,-17.468793748909434,-37.91679899209771,-71.47686017293631,-18.63699346705539,6.911532264329098,26.6666259765625,37.1999082623156,30.500012207031205,-27.768138302516718,88.76816271657913,1.3659369522572433,59.634087461805166,-37.122960881690005,38.70978030896378,-31.693375804927676,29.134075254773954,8,-19.4444580078125,-59.4444580078125,-74.16667175292969,-25.555572509765625,28.88885498046875,0,0.07623883411468424,2.499986267131753,891.111083984375,0.0,886.6666870117188,3.999931336601711,881.111083984375,0.07623883411468424
1468,2006-08-22,866.6666870117188,875.5555419921875,860.0,875.5555419921875,720000.0,-0.008894528320087192,2.5000102997219074,0.5333326009096702,55.94406803230135,66.62284896815395,-4.600896047259312,-25.31105951853351,-60.96477478229838,-11.182362433700405,6.931475012999264,15.5555419921875,35.41480561821891,18.833352661132835,-34.10118940085454,71.76789472312021,-7.633918369860908,45.30062369212658,-21.19242360434714,18.750064373040914,-47.16046101491338,26.467271030993693,8,-2.222259521484375,-51.66668701171875,-68.88890075683594,-17.777801513671875,63.33331298828125,1,0.07564100821530828,2.2000029296946524,874.4444580078125,2.499986267131753,891.111083984375,0.0,886.6666870117188,0.07564100821530828
1469,2006-08-23,875.5555419921875,876.6666870117188,868.888916015625,870.0,312300.0,0.010256370890541211,-1.0000156948913128,-0.625000858310159,57.14285714285714,65.07731974329823,-9.819336641492328,-28.853493381785825,-66.9596504571864,-20.47013852577902,6.649868041048021,10.0,35.50590469966744,23.388876342773415,-23.015146671349612,69.79289935689644,0.18686483571195822,46.59088784983487,-23.069899582941616,43.749978542319695,-17.998477644120513,23.202011507061506,8,-11.111114501953125,-60.5555419921875,-84.16664123535156,-26.666656494140625,40.000000000000114,2,0.046954354176080404,2.5000102997219074,866.6666870117188,2.2000029296946524,874.4444580078125,2.499986267131753,891.111083984375,0.046954354176080404
1470,2006-08-24,870.0,872.2222290039062,866.6666870117188,872.2222290039062,336600.0,-0.006345162272112126,3.9999725342635064,-0.40000219727098946,58.74126518832544,64.00918969080224,-1.261060249415209,-19.022668888850603,-59.55379513487321,-15.68695756900513,6.530152774400817,8.88885498046875,33.81048930081954,14.5,-26.383512429133248,55.38351242913325,-5.941756214566567,34.94175621456657,-11.484571649142254,31.03447622691688,-30.40351130527001,20.441756214566606,8,-4.4444580078125,-38.333343505859375,-80.5555419921875,-30.555572509765625,38.888916015625,3,0.06768840921336206,-1.0000156948913128,875.5555419921875,2.5000102997219074,866.6666870117188,2.2000029296946524,874.4444580078125,0.06768840921336206
1471,2006-08-25,861.111083984375,872.2222290039062,861.111083984375,861.111083984375,301500.0,-0.010217144845545922,0.0,-0.0,65.11628699213199,63.520755635699906,12.417388741413447,-8.283186161798085,-49.81102491240108,-7.754121189787952,6.556375891152514,11.11114501953125,32.51870521930175,4.1666412353515625,-35.26976697466523,43.603049445368356,-15.551562869656891,23.884845340360016,34.4444580078125,3.571344492313487,-62.25297861806962,19.7182041050084,8,16.66668701171875,-29.444427490234375,-69.44441223144531,-24.444427490234375,57.77783203125,4,0.04903226748463552,3.9999725342635064,870.0,-1.0000156948913128,875.5555419921875,2.5000102997219074,866.6666870117188,0.04903226748463552
1472,2006-08-28,851.111083984375,870.0,851.111083984375,862.2222290039062,347400.0,-0.011612903591636359,-2.399994506852701,-100.0,57.14286337093974,62.00771471426782,23.49460504807655,2.363022318903745,-39.01994594970961,1.3106504921252053,6.174938302582865,18.888916015625,30.274070049950296,-6.166690063476608,-45.269523855683815,32.9361437287306,-25.718106959580155,13.384726832626939,43.755568847656264,0.0,-65.98155319090388,19.551416896103586,8,22.22222900390625,-19.444427490234375,-59.44441223144531,-25.5555419921875,73.33337402343739,0,0.058746738164812795,0.0,861.111083984375,3.9999725342635064,870.0,-1.0000156948913128,875.5555419921875,0.058746738164812795
1473,2006-08-29,867.7777709960938,868.888916015625,862.2222290039062,866.6666870117188,381600.0,0.01958226995904644,2.999963379353279,-0.09999725342635063,57.81250871718636,60.588189327858885,7.630328605436375,-12.309488668004406,-53.57515955307815,-15.707088183482483,6.283679274091619,17.77783203125,29.76750673591846,8.83333129882817,-28.99240284592304,46.65906544357938,-10.07953577354749,27.746198371203832,25.338659082031313,65.2173497682128,0.5205773276083079,18.91286707237563,8,5.5555419921875,-32.77777099609375,-79.44442749023438,-50.555572509765625,44.4444580078125,1,0.04097309608584987,-2.399994506852701,851.111083984375,0.0,861.111083984375,3.9999725342635064,870.0,0.04097309608584987
1474,2006-08-30,872.2222290039062,876.6666870117188,867.7777709960938,873.3333129882812,454500.0,0.005121654594483216,1.2857053173457216,-1.0,57.81250871718636,59.62925046715009,2.003027494321259,-15.630094926460515,-55.16820673254165,-20.267422503068474,6.164427983922767,8.888916015625,27.46734763688312,12.055566406250023,-25.830586875098334,49.94171968759838,-6.887510234424099,30.998643046924144,19.213987230468774,82.60867488410639,20.142122918747077,18.943076640674157,8,-0.555572509765625,-37.22222900390625,-88.05555725097656,-55.000030517578125,72.22222900390614,2,0.06624202992633776,2.999963379353279,867.7777709960938,-2.399994506852701,851.111083984375,0.0,861.111083984375,0.06624202992633776
1475,2006-08-31,897.7777709960938,901.111083984375,878.888916015625,880.0,798300.0,0.02929934727915895,-1.222223578563167,-16.000384530872335,68.79432762264666,60.074317330090864,-24.37382683365422,-39.629568153222635,-78.34044789769814,-46.03979062869985,6.185649018791992,28.88885498046875,24.713354091043698,35.33333129882817,-5.873921458801192,76.54058405645753,14.729704920013432,55.93695767764291,-46.66668701171875,93.3333740234375,28.657428009669772,20.603626378814702,8,-21.66668701171875,-57.77777099609375,-117.77775573730469,-80.55557250976562,56.666687011718636,3,0.019801972793745293,1.2857053173457216,872.2222290039062,2.999963379353279,867.7777709960938,-2.399994506852701,851.111083984375,0.019801972793745293
1476,2006-09-01,915.5555419921876,917.7777709960938,893.3333129882812,893.3333129882812,1079100.0,0.019801972793745293,-1.2000005493162387,1.2500008583072186,68.11594722101482,60.73584811162109,-42.82277560537307,-54.421940619562974,-93.40756027108557,-63.9154703311209,6.829459935009206,24.4444580078125,21.416998614391446,49.44443664550795,3.0851041468823723,95.80376914413353,26.264770396195217,72.62410289482068,-63.444458007812614,96.6666575113962,34.9528844499049,23.179666249312774,9,-31.11111450195324,-51.66665649414074,-133.88887023925793,-102.77777099609386,38.88891601562477,4,-0.007281509062854297,-1.222223578563167,897.7777709960938,1.2857053173457216,872.2222290039062,2.999963379353279,867.7777709960938,-0.007281509062854297
1477,2006-09-04,936.6666870117188,941.111083984375,926.6666870117188,926.6666870117188,857700.0,0.023058289804673837,-1.88887939453125,0.44999986267093806,70.66667985026363,62.371693869172454,-60.54662712314837,-69.74542814427673,-111.50684540953944,-84.84308627988003,7.718010442121423,25.555541992187386,19.62171997327971,64.61113586425779,14.048216648401308,115.17405508011427,39.32967625632955,89.89259547218603,-81.92893554687498,94.36625493708003,34.59910849305694,25.281459607928248,9,-40.55560302734375,-59.444488525390625,-146.11111450195312,-132.77780151367188,10.0,0,-0.018979826273965994,-1.2000005493162387,915.5555419921876,-1.222223578563167,897.7777709960938,1.2857053173457216,872.2222290039062,-0.018979826273965994
1478,2006-09-05,940.0,944.4444580078124,923.3333129882812,938.888916015625,494100.0,0.0035586970632164316,3.2222290039063233,0.1111083984375,68.79433977994613,63.66630305107123,-58.539745635469444,-67.98859746907033,-112.12148635662732,-88.25548520960535,8.538983936069256,21.111145019531136,18.054789095271644,62.50000305175786,7.266430623212386,117.73357548030333,34.883216837485065,90.11678926603065,-80.07984858398436,94.20288239775766,37.10130043536475,27.61678621427275,9,-42.22222900390625,-61.111114501953125,-145.0,-136.11111450195312,5.555541992187614,1,-0.016548448927859116,-1.88887939453125,936.6666870117188,-1.2000005493162387,915.5555419921876,-1.222223578563167,897.7777709960938,-0.016548448927859116
1479,2006-09-06,927.7777709960938,936.6666870117188,926.6666870117188,931.111083984375,333000.0,-0.013002371280751324,-2.600048340492853,-3.000054932981762,62.58503197994657,64.09338825014025,-42.61186552612094,-51.954376781358405,-97.05163542241166,-76.32614637809229,9.65320466907712,13.33331298828125,17.92824497309573,46.16666259765623,-11.252263951808231,103.58558914712069,17.457199322923998,74.87612587238846,-61.09567505273435,74.57623489146822,20.222604279759977,28.70946327473224,9,-30.0,-48.888885498046875,-124.44444274902344,-123.88888549804688,8.888916015625,2,-0.016766452569225265,3.2222290039063233,940.0,-1.88887939453125,936.6666870117188,-1.2000005493162387,915.5555419921876,-0.016766452569225265
1480,2006-09-07,897.7777709960938,914.4444580078124,897.7777709960938,911.111083984375,685800.0,-0.03233532957767571,-1.5000068664655384,4.000018310658635,51.7647115846004,62.60987987152563,-9.22759643873735,-19.174548556701666,-65.28194282625645,-46.778717722617785,10.185159222957457,30.0,19.144507858021257,13.777774047851608,-42.05731279723386,69.61286089293708,-14.139769374691127,41.69531747039434,-24.874686087578084,8.69567294200538,-39.13471606257962,27.917543422542757,9,0.0,-18.888885498046875,-94.44444274902344,-106.11111450195312,55.5555419921875,3,0.05198022107402078,-2.600048340492853,927.7777709960938,3.2222290039063233,940.0,-1.88887939453125,936.6666870117188,0.05198022107402078
1481,2006-09-08,905.5555419921876,906.6666870117188,893.3333129882812,900.0,3176100.0,0.008663358848219671,2.4285579760185825,-0.41666628519636656,58.64196777343753,62.77644702735872,-11.217572055694632,-22.874528715306155,-71.95119412854751,-55.67807759434186,10.51970128489073,13.3333740234375,19.78251351500785,18.2222137451173,-34.12441502587626,70.56884251611086,-7.951100640379423,44.395528130614025,-26.929147235728237,23.913040882249607,-24.035384825249377,26.173314385496777,9,-2.2221984863282387,-26.66665649414074,-102.2222137451173,-113.88888549804699,52.222229003906136,4,0.053987760825880526,-1.5000068664655384,897.7777709960938,-2.600048340492853,927.7777709960938,3.2222290039063233,940.0,0.053987760825880526
1482,2006-09-11,902.2222290039062,928.888916015625,902.2222290039062,912.2222290039062,564300.0,-0.003680959183296695,-4.33333740234375,-1.800004394541942,60.126579197872815,63.03356596965721,0.14338122934464081,-17.092170409017058,-67.66851964646662,-53.55034760467083,11.12260828327325,26.66668701171875,20.656696754921313,12.77778930664067,-38.31807113770003,63.87364975098137,-12.770140915529737,38.32571952881108,-18.330389187338596,17.39134588401076,-32.83562432149954,25.547930222170358,9,3.888885498046875,-23.333343505859375,-97.22222900390625,-110.55557250976562,51.111083984375,0,0.05788178048058268,2.4285579760185825,905.5555419921876,-1.5000068664655384,897.7777709960938,-2.600048340492853,927.7777709960938,0.05788178048058268
1483,2006-09-12,902.2222290039062,918.888916015625,897.7777709960938,900.0,435600.0,0.0,-5.333324178087835,-0.222222900390625,58.00000512695249,63.05439890407567,6.194575793392232,-15.156447032265532,-67.12942266734342,-54.41334428454513,11.256228383813221,21.11114501953125,21.47578758979523,11.055566406250023,-39.281705264972516,61.39283807747256,-14.113069429361303,36.22420224186135,-13.486179732038977,20.512863851352304,-29.272098888549106,25.16863583561129,9,9.4444580078125,-23.333343505859375,-97.22222900390625,-110.55557250976562,42.222229003906136,1,0.049261098406854,-4.33333740234375,902.2222290039062,2.4285579760185825,905.5555419921876,-1.5000068664655384,897.7777709960938,0.049261098406854
1484,2006-09-13,917.7777709960938,930.0,916.6666870117188,924.4444580078124,709200.0,0.017241364147457805,-2.0000068664812716,-2.999999999999949,63.52200910206814,62.46858573512251,-2.480156458971237,-29.3278193047488,-81.52415761939926,-70.89211922097252,11.228499334637721,27.77777099609375,25.269337804659244,24.777774047851608,-26.675952734080965,76.23150082978418,-0.9490893431146787,50.504637438817895,-24.585049025350827,66.66666666666666,13.910504754696916,25.7268633909663,9,1.111114501953125,-38.33331298828125,-111.66665649414062,-126.11111450195312,6.666687011718636,2,0.030266336660067283,-5.333324178087835,902.2222290039062,-4.33333740234375,902.2222290039062,2.4285579760185825,905.5555419921876,0.030266336660067283
1485,2006-09-14,933.3333129882812,933.3333129882812,914.4444580078124,927.7777709960938,387000.0,0.016949137889125998,5.80000439454202,-0.8333287557105986,69.69697373235235,62.64425534749334,-13.926240955408844,-43.43488555268834,-95.35600227142572,-87.20110611755058,10.924169267988137,18.888854980468864,28.55110148250401,37.99998474121094,-16.393001199495757,92.39297068191763,10.80349177085759,65.19647771156428,-36.040452134572774,100.0,39.32770100929764,27.196492970353347,9,-14.444427490234375,-44.444427490234375,-119.44442749023438,-145.0,-5.5555419921875,3,0.0035714722458206616,-2.0000068664812716,917.7777709960938,-5.333324178087835,902.2222290039062,-4.33333740234375,902.2222290039062,0.0035714722458206616
1486,2006-09-15,941.111083984375,945.5555419921876,926.6666870117188,933.3333129882812,660600.0,0.008333326248895379,1.266659830737494,1.4000021972709895,74.84662948838749,63.10869419617377,-19.777557030357798,-49.82950385404956,-101.78563697908362,-95.74796825938392,10.820244197569792,18.888854980468864,32.16937176715214,43.27775573730469,-14.771426570864378,101.32693804547375,14.253164583220155,72.30234689138922,-40.04609535833822,90.69764470976267,21.427423252358935,29.024591154084533,9,-21.666656494140625,-51.666656494140625,-126.38887023925781,-152.77777099609375,12.22222900390625,4,0.012987020567392538,5.80000439454202,933.3333129882812,-2.0000068664812716,917.7777709960938,-5.333324178087835,902.2222290039062,0.012987020567392538
1487,2006-09-18,941.111083984375,941.111083984375,941.111083984375,941.111083984375,0.0,0.0,1.0,0.0,72.29729754808093,63.49791172596653,-21.323180636412758,-46.988024483201684,-100.6962652139755,-96.80872768378288,11.477596680070068,0.0,31.949524577099737,39.94442443847652,-20.072790427378322,99.96163930433136,9.935817005549097,69.95303187140394,-35.59704002172316,90.69764470976267,20.050794986715005,30.008607432927413,9,-21.666656494140625,-50.5555419921875,-124.16664123535156,-150.5555419921875,15.55560302734375,0,0.01770958529269162,1.266659830737494,941.111083984375,5.80000439454202,933.3333129882812,-2.0000068664812716,917.7777709960938,0.01770958529269162
1488,2006-09-19,932.2222290039062,947.7777709960938,925.5555419921876,941.111083984375,618300.0,-0.009445064596238839,-1.0000000000000102,-100.0,67.7631678805843,64.0732601593707,-15.258188230191763,-34.71600488651006,-90.40484799967771,-89.4156559036428,12.07537422885226,22.222229003906136,30.490747128205385,27.777792358398415,-31.4614864253964,87.01707114219323,-1.8418470334989934,57.39743175029582,-22.704035238300776,53.33334554037219,-15.147714954401948,29.61963939189742,9,-11.66668701171875,-32.777801513671875,-115.27778625488281,-141.66668701171875,8.88885498046875,1,0.022645977887625124,1.0,941.111083984375,1.266659830737494,941.111083984375,5.80000439454202,933.3333129882812,0.022645977887625124
1489,2006-09-20,916.6666870117188,924.4444580078124,906.6666870117188,917.7777709960938,588600.0,-0.01668651691432932,1.4615352111486002,0.12499742506952312,55.94406803230135,64.53763309800415,-1.6142587353382396,-16.78307781910246,-73.34784356805346,-75.46153731608183,12.388460969042036,25.5555419921875,26.10966230912925,10.166693115234352,-47.68874664883822,68.02213287930692,-18.761026766801933,39.09441299727064,31.111083984375,24.324340374485573,-39.318862001319246,28.927719882036268,9,3.88885498046875,-17.222259521484375,-92.50001525878906,-118.888916015625,28.888854980468864,2,0.030303022232265997,-1.0000000000000102,932.2222290039062,1.0,941.111083984375,1.266659830737494,941.111083984375,0.030303022232265997
1490,2006-09-21,928.888916015625,933.3333129882812,924.4444580078124,932.2222290039062,354600.0,0.013333340435605967,2.2000307621318567,3.000054932981762,54.34784166304433,64.06050797462713,-10.012159389321369,-25.684128295200594,-83.14341235762822,-89.23037602590307,12.91548558042549,16.6666259765625,22.104673290207188,19.44447631835942,-36.553767322586964,75.4427199593058,-8.554645502113772,47.44359813883261,18.88885498046875,54.054106217078115,-5.1882931902143525,27.999121820473174,9,-6.11114501953125,-29.444488525390625,-99.72224426269531,-126.11114501953125,-1.11114501953125,3,-0.004784703457197725,1.4615352111486002,916.6666870117188,-1.0000000000000102,932.2222290039062,1.0,941.111083984375,-0.004784703457197725
1491,2006-09-22,903.3333129882812,918.888916015625,902.2222290039062,917.7777709960938,480600.0,-0.02751201202503517,-1.0000073242366314,4.333363851097724,39.43660228314566,61.76162165076856,16.980781073941444,3.3696059646142658,-54.548396427226976,-65.38568877657008,13.471382089431097,26.66668701171875,19.247837264402847,-8.22223815917971,-59.53585058464728,43.09137426628786,-33.87904437191344,17.434568053554017,43.62223632812504,2.438965569909242,-50.19754399437147,25.656806212733756,9,19.4444580078125,-3.888885498046875,-68.61109924316406,-95.0,0.0,4,0.02706028622696177,2.2000307621318567,928.888916015625,1.4615352111486002,916.6666870117188,-1.0000000000000102,932.2222290039062,0.02706028622696177
1492,2006-09-25,901.111083984375,902.2222290039062,873.3333129882812,894.4444580078125,694800.0,-0.002460032163050574,5.499986267131753,-0.46153521114857726,37.588640601271784,59.49369225902626,21.265067800113343,10.044772969643645,-49.249910905571255,-64.81596109359566,14.359430499209147,30.0,20.682146228767806,-12.94446716308596,-56.07881220251875,30.189877876346827,-34.51163968280241,8.62270535663049,44.0551325195313,37.31341692779688,-9.649441918998185,21.567172519716422,9,9.4444580078125,-1.666656494140625,-66.38887023925781,-92.77777099609375,-1.111083984375,0,0.05795315353685271,-1.0000073242366314,903.3333129882812,2.2000307621318567,928.888916015625,1.4615352111486002,916.6666870117188,0.05795315353685271
1493,2006-09-26,903.3333129882812,931.111083984375,893.3333129882812,894.4444580078125,513900.0,0.002466098845527842,-5.799978027410805,1.3333363851097724,41.66665973085154,57.06532010666886,21.475386924078293,11.196926065107846,-47.33949751818341,-68.42842631474946,14.942255675408978,37.77777099609375,20.168071316036958,-12.500015258789062,-50.19083308934,25.19080257176188,-31.345424174064533,6.345393656486408,37.52292930468752,50.0,6.26029798502509,18.845408915275456,9,7.22222900390625,-3.888885498046875,-68.33331298828125,-93.33331298828125,12.222229003906364,1,0.05904063678002469,5.499986267131753,901.111083984375,-1.0000073242366314,903.3333129882812,2.2000307621318567,928.888916015625,0.05904063678002469
1494,2006-09-27,930.0,930.0,915.5555419921876,917.7777709960938,481500.0,0.029520318390012346,1.3636372715968432,1.3750060081711126,61.240314038698266,56.125691251818395,-3.660157465845373,-11.509346366302907,-69.44264576652836,-96.13150302086615,15.649425317978494,26.66668701171875,20.365806182978076,11.277783203124955,-20.77379489018267,43.32936129643258,-4.748005843528858,27.303572249778767,6.804866534687562,94.44447835286458,44.36049613748968,16.02578904665379,9,-19.4444580078125,-30.555572509765625,-90.27778625488281,-120.0,-32.22222900390625,2,0.011947402133736462,-5.799978027410805,903.3333129882812,5.499986267131753,901.111083984375,-1.0000073242366314,903.3333129882812,0.011947402133736462
1495,2006-09-28,915.5555419921876,937.7777709960938,913.3333129882812,933.3333129882812,1197000.0,-0.01553167527721766,-1.2000005493162387,-1.4545440926046977,53.33333333333333,53.73532501236794,8.937163507771857,4.569549773378753,-51.79792141991129,-82.46312452352925,15.537313736390198,24.4444580078125,20.91809582364567,-4.055563354492051,-34.612664137078355,26.501537428094252,-19.334113745785203,11.2229870368011,-42.222229003906364,65.51723811345862,11.622027142992607,15.278550391293138,9,-5.000000000000114,-16.11111450195324,-75.83332824707043,-105.55554199218761,-17.777770996093864,3,0.0327669907766841,1.3636372715968432,930.0,-5.799978027410805,903.3333129882812,5.499986267131753,901.111083984375,0.0327669907766841
1496,2006-09-29,908.888916015625,920.0,908.888916015625,917.7777709960938,444600.0,-0.007281509062854297,-1.5000034332406358,0.49999828338557883,52.17391996618121,51.49939416993464,11.792512036125117,11.289962921861616,-41.87087524593892,-76.31762094351507,14.82320330470477,11.111083984375,18.87659672408256,-10.388858032226608,-41.27589668314067,20.498180618687456,-25.83237735768364,5.054661293230424,-34.26671386718749,55.17247584428967,-3.202247160365097,15.443519325457014,9,1.6666259765625,-9.444488525390625,-60.27781677246094,-98.888916015625,-23.3333740234375,4,0.020782358160195802,-1.2000005493162387,915.5555419921876,1.3636372715968432,930.0,-5.799978027410805,903.3333129882812,0.020782358160195802
1497,2006-10-02,918.888916015625,922.2222290039062,908.888916015625,915.5555419921876,480600.0,0.011002444659395705,1.66666259765625,-0.3750060081710999,55.102047679922634,50.09260303652779,-1.8899480877422548,-0.11614693056003489,-48.283751286733946,-86.92781500940214,13.433106530168331,13.33331298828125,14.229815949929844,0.500030517578125,-29.283461743048633,30.283522778204883,-14.391715612735197,15.391776647891447,-43.00360249023436,57.500089263888775,-5.429934243831603,14.891746130313358,10,-13.3333740234375,-19.444488525390625,-64.16670227050781,-103.888916015625,-35.55560302734375,0,-0.01692870896168175,-1.5000034332406358,908.888916015625,-1.2000005493162387,915.5555419921876,1.3636372715968432,930.0,-0.01692870896168175
1498,2006-10-03,924.4444580078124,924.4444580078124,914.4444580078124,917.7777709960938,336600.0,0.006045934274924836,1.9999908447546044,1.9999816896766738,52.17391996618118,49.673697695847764,-9.68306934317809,-7.269536826537205,-50.579314008599226,-92.78358035904114,12.150857406944771,10.0,7.707070282424411,6.833349609374864,-21.34297078636223,35.00967000511196,-7.254810588493683,20.92150980724341,-47.3212953330077,53.846170098137215,-8.255473672744507,14.088160197868548,10,-18.888916015624886,-19.444458007812386,-71.94447326660145,-109.44445800781239,-53.333374023437386,1,-0.02644232197626073,1.66666259765625,918.888916015625,-1.5000034332406358,908.888916015625,-1.2000005493162387,915.5555419921876,-0.02644232197626073
1499,2006-10-04,912.2222290039062,934.4444580078124,907.7777709960938,931.111083984375,644400.0,-0.01322116098813031,1.0869542372517131,-2.833319600465135,42.96297200520832,48.40871217831043,2.0589321685177993,3.9289990299980673,-35.17191539268356,-81.2550372792623,10.92715399008832,26.666687011718636,1.5164405446685123,-4.6111022949219205,-32.462698283873806,23.240493694029965,-18.536900289397863,9.314695699554022,-33.88597416267578,14.814860026041668,-40.737558838759114,13.92579799447595,10,-6.66668701171875,-4.4444580078125,-58.055572509765625,-97.22222900390625,-51.11114501953125,2,0.0036540580598667383,1.9999908447546044,924.4444580078124,1.66666259765625,918.888916015625,-1.5000034332406358,908.888916015625,0.0036540580598667383
1500,2006-10-05,944.4444580078124,944.4444580078124,930.0,934.4444580078124,796500.0,0.03532278427274349,1.8888916015624773,-0.5294127150819937,50.955425601221485,49.68858143587441,-30.98287498421098,-25.948197851370878,-64.23453570079198,-113.52935033563062,11.04084485731629,32.222229003906136,-2.7233498296708376,25.2777923583983,-3.650431345804577,54.20601606260118,10.813680506296805,39.7419042104998,-64.91937284348467,100.0,46.87348752697906,14.464111852101448,10,-35.55557250976551,-33.888916015624886,-91.11112976074207,-129.4444580078124,-93.33337402343739,3,-0.04941178553808889,1.0869542372517131,912.2222290039062,1.9999908447546044,924.4444580078124,1.66666259765625,918.888916015625,-0.04941178553808889
1501,2006-10-06,954.4444580078124,955.5555419921876,938.888916015625,948.888916015625,737100.0,0.010588235142057645,3.285741191242155,0.5555541992187386,53.61446859598044,51.46922899084204,-36.84495320663984,-33.832371440126394,-71.82490043971018,-123.31091865207543,11.468933175271792,16.666625976562614,-3.082565477376079,32.83334655761712,0.6668267198706417,64.9998663953636,16.750086638743824,48.916606476490415,-72.32259792974526,97.67447505145005,47.26390705479789,16.083259918873246,10,-30.00003051757801,-40.00003051757801,-96.38891601562489,-136.66668701171864,-101.11114501953114,4,-0.05937138252130203,1.8888916015624773,944.4444580078124,1.0869542372517131,912.2222290039062,1.9999908447546044,924.4444580078124,-0.05937138252130203
1502,2006-10-09,954.4444580078124,954.4444580078124,954.4444580078124,954.4444580078124,0.0,0.0,1.0,0.0,56.32911414409398,53.09839059231342,-31.83143312977836,-31.325488276716214,-69.75960297374797,-122.87737441548109,11.203041566009185,0.0,-3.989975485062587,30.22223510742174,-3.7452278574813818,64.18969807232486,13.238503624970122,47.205966589873356,-67.91657701489805,97.67447505145005,45.66592310146718,16.98373148245157,10,-22.77780151367176,-40.00003051757801,-80.27780151367176,-128.33334350585926,-83.33337402343739,0,-0.07217697733759698,3.285741191242155,954.4444580078124,1.8888916015624773,944.4444580078124,1.0869542372517131,912.2222290039062,-0.07217697733759698
1503,2006-10-10,946.6666870117188,966.6666870117188,943.3333129882812,943.3333129882812,696600.0,-0.008149003256122445,-12.999853517413117,100.0,58.94039445998216,52.84284397245608,-19.288827230114975,-21.130710020211154,-59.64195171945755,-114.31657681853653,11.250477766027311,23.3333740234375,-0.13064573112319522,20.222241210937455,-13.499481638573002,53.94396406044791,3.3613797861821695,37.08310263569274,-55.997146358848,66.03775149351807,10.092459700950059,16.860861424755242,10,-9.4444580078125,-26.66668701171875,-60.00004577636719,-108.888916015625,-71.11114501953125,1,-0.0669014499954127,1.0,954.4444580078124,3.285741191242155,954.4444580078124,1.8888916015624773,944.4444580078124,-0.0669014499954127
1504,2006-10-11,945.5555419921876,962.2222290039062,945.5555419921876,946.6666870117188,277200.0,-0.0011737447137161183,-28.999121120577207,-0.33333943677441935,55.31913318695298,53.06348840063605,-17.58872209040078,-18.795476459636575,-56.58543307392995,-112.54510583775561,10.95532747585609,16.666687011718636,4.575777151984084,17.7222076416017,-16.775776522549222,52.22019180575262,0.4732155595262384,34.97119972367716,-48.80622963060898,42.42418189354285,-13.191907028085168,17.24899208207547,10,-8.333312988281364,-25.555541992187614,-57.2222137451173,-106.11108398437511,-65.55554199218761,2,-0.07873092029154194,-12.999853517413117,946.6666870117188,1.0,954.4444580078124,3.285741191242155,954.4444580078124,-0.07873092029154194
1505,2006-10-12,936.6666870117188,952.2222290039062,935.5555419921876,941.111083984375,397800.0,-0.00940066932688155,-3.9999908447546386,3.9998352101075225,61.90477643694201,54.14469467516503,-6.023793675362754,-10.165267683163847,-45.957664435569995,-102.81027258531071,10.367245101527546,16.666687011718636,8.37659620275224,8.666683959960892,-25.97509068220802,43.308458602129804,-8.654203361123564,25.987571281045348,-34.32398467812891,3.571533670115887,-56.34333004713612,17.320887321084438,10,0.5555419921875,-16.66668701171875,-48.33335876464844,-97.22222900390625,-63.3333740234375,3,-0.08066434311696458,-28.999121120577207,945.5555419921876,-12.999853517413117,946.6666870117188,1.0,954.4444580078124,-0.08066434311696458
1506,2006-10-13,953.3333129882812,955.5555419921876,945.5555419921876,950.0,561600.0,0.017793550478169218,1.5714308135382318,-0.7500034332642103,66.90648221222041,55.456298512086995,-17.570737007874754,-27.267294611171906,-60.333477260585255,-118.88024176985562,9.422897555902832,18.888854980468864,7.250201647359404,24.722198486328125,-11.297260053777904,60.741657026434154,6.712469216275167,42.73192775638108,-45.84469188044113,57.14277306390685,-5.398409971836472,18.009729270052997,10,-16.111083984375,-33.33331298828125,-64.99998474121094,-113.88885498046875,-108.88885498046875,4,-0.10722611662807047,-3.9999908447546386,936.6666870117188,-28.999121120577207,945.5555419921876,-12.999853517413117,946.6666870117188,-0.10722611662807047
1507,2006-10-16,957.7777709960938,961.111083984375,948.888916015625,955.5555419921876,361800.0,0.004662018988805805,1.749998283379682,0.6666727702195107,67.37589536649548,57.14540688989969,-17.789439218459847,-32.04191068264913,-61.60020701326175,-122.87355363200345,8.498878659301349,12.22216796875,8.811120245038637,28.33332214355471,-9.622919449599067,66.28956373670849,9.355201346977765,47.311442940131656,-45.554904615943315,71.4285153759379,6.999362026803411,18.978120796576906,10,-20.5555419921875,-37.77777099609375,-66.66665649414062,-118.33331298828125,-113.33331298828125,0,-0.10904873883133637,1.5714308135382318,953.3333129882812,-3.9999908447546386,936.6666870117188,-28.999121120577207,945.5555419921876,-0.10904873883133637
1508,2006-10-17,953.3333129882812,958.888916015625,948.888916015625,957.7777709960938,160200.0,-0.004640385423844484,1.9999633793532794,-2.000000000000102,58.6776814481257,58.891485716890514,-9.852215749450124,-27.336317394343496,-54.39398615997425,-117.78631866880153,8.262075740659558,10.0,11.25309299454932,22.833309936523392,-16.59387860987158,62.260498482918365,3.1197156633259056,42.54690420972088,-36.7549409576053,66.66659037277942,5.784908277425885,19.713594273197494,10,-4.999969482421875,-33.33331298828125,-60.83331298828125,-113.88885498046875,-114.44439697265625,1,-0.086247095201337,1.749998283379682,957.7777709960938,1.5714308135382318,953.3333129882812,-3.9999908447546386,936.6666870117188,-0.086247095201337
1509,2006-10-18,944.4444580078124,947.7777709960938,928.888916015625,945.5555419921876,664200.0,-0.009323973954719178,5.800004394541979,0.24999313356592773,61.206915330390316,60.0305401312426,4.568456920622566,-17.138415495558434,-43.2553753359399,-107.80309408752225,8.453448134657346,24.44439697265625,12.377338695868389,12.555566406249909,-26.7767482779459,51.88788109044572,-7.110590935847995,32.22172374834781,-23.859020778652962,48.27590125926227,-11.522904574451701,19.66615734209791,10,3.3333435058594887,-24.444458007812386,-49.166671752929574,-104.99999999999989,-105.55554199218739,2,-0.07294120414549043,1.9999633793532794,953.3333129882812,1.749998283379682,957.7777709960938,1.5714308135382318,953.3333129882812,-0.07294120414549043
1510,2006-10-19,924.4444580078124,947.7777709960938,923.3333129882812,946.6666870117188,744300.0,-0.02117647028411551,1.0000049937952094,20.00049439683187,55.46874731778993,60.236571100332554,23.951907521975954,2.6472715572309653,-21.334916234425805,-86.76068877591695,8.24932036941258,24.4444580078125,13.38409403845833,-7.222210693359443,-46.67592568125849,32.231504294539604,-26.949068187308967,12.50464680059008,42.222229003906364,2.9412667561726433,-55.06983842470117,19.726857493949527,10,20.555541992187614,-4.444458007812386,-25.2777862548827,-84.99999999999989,-83.33337402343739,3,-0.04807693704345495,5.800004394541979,944.4444580078124,1.9999633793532794,953.3333129882812,1.749998283379682,957.7777709960938,-0.04807693704345495
1511,2006-10-20,927.7777709960938,932.2222290039062,916.6666870117188,922.2222290039062,366300.0,0.0036057471699972865,1.1538422533782928,-0.24999931335470046,53.27867782169811,59.89763373117746,18.36992022928905,1.3061398835807267,-22.311242777787243,-89.55386963602518,8.60321660263828,15.5555419921875,17.33924962706169,-5.111120605468727,-42.319770217276414,32.09752900633896,-23.71544541137257,13.493204200435116,38.02224853515622,24.99996566768794,-31.70945325341446,18.60432480590384,10,13.888916015625,-7.77777099609375,-23.888885498046875,-88.33331298828125,-80.0,4,-0.05868264977868465,1.0000049937952094,924.4444580078124,5.800004394541979,944.4444580078124,1.9999633793532794,953.3333129882812,-0.05868264977868465
1512,2006-10-23,953.3333129882812,953.3333129882812,933.3333129882812,935.5555419921876,679500.0,0.027544895761783872,1.2500008583072122,3.2000065918129477,59.28570783965137,59.93600188447403,-8.224731479929119,-21.22464337480244,-45.84482219951849,-113.95391812356479,8.304252340682721,25.5555419921875,18.18918256774191,17.833309936523392,-17.254802841284118,52.9214227143309,0.2892535476196372,35.37736632542715,10.50137324218747,86.84199494339873,28.54061002284044,17.544056388903748,10,-13.88885498046875,-33.33331298828125,-48.888885498046875,-113.33331298828125,-104.44439697265625,0,-0.11421908108838663,1.1538422533782928,927.7777709960938,1.0000049937952094,924.4444580078124,5.800004394541979,944.4444580078124,-0.11421908108838663
1513,2006-10-24,956.6666870117188,963.3333129882812,955.5555419921876,955.5555419921876,413100.0,0.0034965462530505143,-12.999560560288296,0.06250193119122142,65.15152397891623,61.02848975024773,-11.164497510351225,-21.457694952351176,-47.32655023472603,-115.69263529707655,9.133890954273152,10.0,17.761792748291214,18.500015258789062,-14.328709319891118,51.32873983746924,2.085652969449029,34.914377548129096,-40.0,85.7143604512769,21.007051283331037,16.414362289340087,10,-16.66668701171875,-36.66668701171875,-51.66670227050781,-116.66668701171875,-85.55560302734375,1,-0.11730546336305281,1.2500008583072122,953.3333129882812,1.1538422533782928,927.7777709960938,1.0000049937952094,924.4444580078124,-0.11730546336305281
1514,2006-10-25,941.111083984375,954.4444580078124,940.0,954.4444580078124,512100.0,-0.016260211877904718,1.1666620890439376,-11.999670420215352,48.7179330679087,59.56328493146624,4.1285169771707615,-5.29866204932739,-30.49172004840284,-98.08440325535457,9.75243429757434,16.66668701171875,16.32323904396435,2.388858032226608,-30.23337114860442,35.011087213057635,-13.922256558188906,18.69997262264212,-23.51106445312496,52.38089632820899,-7.537348541121254,16.31111459041554,10,-1.111083984375,-21.111083984375,-31.111099243164062,-99.99996948242188,-65.5555419921875,2,-0.10861859955572173,-12.999560560288296,956.6666870117188,1.2500008583072122,953.3333129882812,1.1538422533782928,927.7777709960938,-0.10861859955572173
1515,2006-10-26,945.5555419921876,947.7777709960938,940.0,946.6666870117188,176400.0,0.004722564725299083,3.6666910808781794,0.0833356221447,46.428560918692455,57.287960343296476,1.2041735227275012,-7.779201397115344,-33.758032106063524,-100.26987775990699,10.232885159814188,7.77777099609375,14.998988332620911,5.333316040039222,-25.514342531360967,36.18097461143941,-10.090513245660873,20.757145325739316,-27.04085659179691,61.90474322051435,6.483059463418087,15.423829285700092,10,-5.555541992187614,-25.555541992187614,-35.555557250976676,-104.44442749023449,-73.33331298828136,3,-0.11280841921969709,1.1666620890439376,941.111083984375,-12.999560560288296,956.6666870117188,1.2500008583072122,953.3333129882812,-0.11280841921969709
1516,2006-10-27,927.7777709960938,954.4444580078124,925.5555419921876,953.3333129882812,505800.0,-0.01880140320328294,1.0799978906291205,22.99928591046651,40.62499329447785,54.31563789085007,16.735594767934913,12.106962374851605,-15.127681713648144,-80.82806263304792,10.782467876044226,28.888916015624773,14.082856940594638,-13.38889770507808,-41.20500206097165,14.427206650815492,-27.296949883024922,0.5191544728687632,-8.366713043945197,5.882371948667705,-42.368983799828634,13.908052177946805,10,12.22222900390625,-7.77777099609375,-16.666671752929688,-86.66665649414062,-73.33331298828125,4,-0.09341319626430633,3.6666910808781794,945.5555419921876,1.1666620890439376,941.111083984375,-12.999560560288296,956.6666870117188,-0.09341319626430633
1517,2006-10-30,903.3333129882812,928.888916015625,900.0,922.2222290039062,859500.0,-0.02634732020100905,-1.2608728881161304,0.739131888550807,36.36362588716509,51.83629838407667,36.481338116811685,37.235356704996775,10.440184666198206,-55.022223425611855,11.624326643616179,28.888916015625,12.11057828806861,-37.05557556152348,-68.168984729675,-5.942166393371963,-52.61228014559924,-21.498870977447723,60.0,5.263127461685169,-39.05550885117694,15.556704584075733,10,28.333343505859375,16.66668701171875,7.7777862548828125,-62.222198486328125,-52.22222900390625,0,-0.06150060137648017,1.0799978906291205,927.7777709960938,3.6666910808781794,945.5555419921876,1.1666620890439376,941.111083984375,-0.06150060137648017
1518,2006-10-31,900.0,917.7777709960938,896.6666870117188,901.111083984375,579600.0,-0.003690014461278368,-4.428611786863376,0.058822008814900024,35.86207079439501,49.02020454674386,35.15013785248675,40.73179516776486,15.132074053084807,-49.676663512625964,12.470481163842424,21.111083984375,7.395533850928132,-39.166665649414085,-74.54543111959924,-3.7879001792289273,-56.85604838450661,-21.477282914321563,62.06664672851559,5.769196233801778,-37.18673911169037,17.689382735092558,10,30.0,30.0,4.9999847412109375,-58.888885498046875,-41.111083984375,1,-0.05679009331597218,-1.2608728881161304,903.3333129882812,1.0799978906291205,927.7777709960938,3.6666910808781794,945.5555419921876,-0.05679009331597218
1519,2006-11-01,915.5555419921876,915.5555419921876,901.111083984375,915.5555419921876,504900.0,0.017283935546875018,1.0,-0.0,43.70859891206249,47.713521390551925,16.836268599940354,26.813524044784458,0.8573179133006761,-63.109075134076306,12.996078045567385,15.555541992187614,2.2026620589796266,-23.777789306640557,-58.6498801375385,11.09430152425739,-41.21383472208947,-6.341743891191641,43.89510634765611,32.69225284192071,-14.615766724953978,17.436045415448966,11,14.444458007812386,16.111145019531136,-10.555557250976676,-74.44442749023449,-18.888854980468864,2,-0.04854370485389059,-4.428611786863376,900.0,-1.2608728881161304,903.3333129882812,1.0799978906291205,927.7777709960938,-0.04854370485389059
1520,2006-11-02,897.7777709960938,907.7777709960938,893.3333129882812,905.5555419921876,477000.0,-0.019417468608633692,1.3636372715968619,-100.0,33.55263823617429,45.521739214382606,34.010096961982526,43.1270306064024,19.914801663749813,-43.80449332213118,13.297898985994378,22.222229003906364,-1.5437086046282502,-39.22222595214839,-78.60736850714807,0.16291660285128273,-58.91479722964823,-19.529654674648555,59.16151889062496,7.272745431937251,-37.18881768621695,19.692571277499866,11,30.5555419921875,32.22222900390625,7.2222137451171875,-56.666656494140625,-10.0,3,-0.024752482988357416,1.0,915.5555419921876,-4.428611786863376,900.0,-1.2608728881161304,903.3333129882812,-0.024752482988357416
1521,2006-11-03,897.7777709960938,897.7777709960938,897.7777709960938,897.7777709960938,0.0,0.0,1.0,-0.0,31.75675826145833,42.46296703902782,32.751214520201415,40.753485844193165,21.507459496064257,-42.723455639772624,13.243667978985076,0.0,-5.314621254038116,-36.38889160156248,-78.54566173402782,5.767878530902863,-57.467276667795204,-15.31050653532975,55.34516027671873,12.50002145764347,-27.37101584258965,21.078385066232684,11,30.5555419921875,32.22222900390625,7.2222137451171875,-56.666656494140625,0.0,4,-0.02846533164196452,1.3636372715968619,897.7777709960938,1.0,915.5555419921876,-4.428611786863376,900.0,-0.02846533164196452
1522,2006-11-06,885.5555419921875,887.7777709960938,872.2222290039062,886.6666870117188,580500.0,-0.013613869042831794,8.333382161756358,-100.0,30.32258338888525,38.5930847512466,38.384653793299435,50.11977729718876,35.535539328779464,-29.462543893072052,13.488577357497505,25.5555419921875,-7.29649189647364,-45.166674804687545,-91.40686225955301,1.0735126501779177,-68.28676853212028,-22.046581077254814,63.98001218355307,29.26825673716676,-6.915348364955754,23.12009372743274,11,27.777801513671875,33.888916015625,19.444442749023438,-27.77777099609375,14.4444580078125,0,-0.03513171394578596,1.0,897.7777709960938,1.3636372715968619,897.7777709960938,1.0,915.5555419921876,-0.03513171394578596
1523,2006-11-07,883.3333129882812,902.2222290039062,882.2222290039062,902.2222290039062,398700.0,-0.0025094179851294918,1.1176440176298001,16.99950563032134,31.543619212501795,36.68482765620139,32.53164960611775,49.91301548146248,39.0377300575783,-25.654030578152742,13.076430030185076,20.0,-9.34381687261316,-44.22223510742185,-94.37392544117199,5.929455226328287,-69.29808027429692,-19.146389940546783,60.01717517371253,25.640975079333934,-8.640716669192734,25.075845166875094,11,30.000030517578125,36.11114501953125,19.166671752929688,-25.5555419921875,5.55560302734375,1,-0.036477995938927865,8.333382161756358,885.5555419921875,1.0,897.7777709960938,1.3636372715968619,897.7777709960938,-0.036477995938927865
1524,2006-11-08,871.111083984375,883.3333129882812,871.111083984375,881.111083984375,601200.0,-0.013836485983483304,-1.44444580078125,0.52941100440745,33.098584466265905,35.203719161487335,37.74997222952118,59.313106169013054,52.281007368946575,-11.581141682565203,12.767867636825953,12.22222900390625,-15.22218094965558,-52.722241210937455,-108.0338771580947,2.5893947362197878,-80.37805918451602,-25.06642323735889,66.54914344497183,0.0,-36.6661400768516,27.655817973578618,11,41.66668701171875,47.777801513671875,34.16668701171875,-13.33331298828125,18.888916015625,2,-0.014030550401043063,1.1176440176298001,883.3333129882812,8.333382161756358,885.5555419921875,1.0,897.7777709960938,-0.014030550401043063
1525,2006-11-09,861.111083984375,871.111083984375,851.111083984375,870.0,900000.0,-0.011479592194213573,2.6000087890839576,0.8888916015625,29.729732739131663,33.993134655337755,38.56763102192804,66.78662675137502,62.38304906056328,-0.17789217797553647,13.148039166441777,20.0,-23.210568084025226,-58.94446105957036,-120.53050356158985,2.6415814424491373,-89.73748231058016,-28.151439808560554,69.8942291004746,19.565204411246647,-17.809246917085453,30.79302125100976,11,28.888916015625,47.777801513671875,45.555572509765625,3.0517578125e-05,28.888916015625,3,0.04129037900990351,-1.44444580078125,871.111083984375,1.1176440176298001,883.3333129882812,8.333382161756358,885.5555419921875,0.04129037900990351
1526,2006-11-10,851.111083984375,858.888916015625,843.3333129882812,858.888916015625,756900.0,-0.011612903591636359,2.999984305355013,0.8750034332170618,15.671659840526274,31.694027316822332,40.84397251689529,72.4502966285346,71.79787537843083,11.216936541577525,13.499724556636798,17.77777099609375,-27.969400646566783,-63.83334960937498,-130.54475108712904,2.8780518683790888,-97.18905034825207,-30.477648870497887,70.30692160841761,13.207529569792174,-17.169782657853617,33.35570073887704,11,29.4444580078125,53.888916015625,58.61112976074219,10.000030517578125,51.11114501953125,4,0.04308096522497151,2.6000087890839576,861.111083984375,-1.44444580078125,871.111083984375,1.1176440176298001,883.3333129882812,0.04308096522497151
1527,2006-11-13,853.3333129882812,857.7777709960938,847.7777709960938,852.2222290039062,405900.0,0.002610974108694597,1.0,-0.14285265867286082,15.037593053339123,29.38019645670501,34.401005902866245,65.35282655216054,68.32365074644031,10.416618987121183,13.665949362220603,10.0,-33.267817114074205,-56.38889770507808,-125.29807639651585,12.520280986359694,-90.84348705079697,-21.934308359359193,57.152835639879754,16.981124253240964,-6.132193879598514,34.454589345718894,11,26.111114501953125,51.66668701171875,66.11111450195312,13.888916015625,32.22222900390625,0,0.052083350469669165,2.999984305355013,851.111083984375,2.6000087890839576,861.111083984375,-1.44444580078125,871.111083984375,0.052083350469669165
1528,2006-11-14,871.111083984375,875.5555419921875,864.4444580078125,866.6666870117188,380700.0,0.020833325882752662,-1.5000034332406358,4.0000549329817625,26.66666666666673,27.486648429438816,13.515716074259103,43.32039514419523,49.36719085566028,-6.016582310806257,13.511396302098616,22.22222900390625,-36.239243969938,-34.50001525878906,-102.25518119569062,33.2551506781125,-68.3775982272399,-0.6224322903382244,29.973667654202814,69.44442749023438,47.96643875467748,33.87758296845079,11,4.4444580078125,33.888916015625,51.9444580078125,11.66668701171875,31.11114501953125,1,0.033163297479226195,1.0,853.3333129882812,2.999984305355013,851.111083984375,2.6000087890839576,861.111083984375,0.033163297479226195
1529,2006-11-15,875.5555419921875,883.3333129882812,874.4444580078125,882.2222290039062,358200.0,0.005102056545399414,1.0,-1.5000205995852618,26.66666666666667,26.7215404772713,3.129680713967332,35.258030077662625,44.165406186153405,-8.97052799381754,14.246707953367036,12.22222900390625,-36.527758806562815,-26.611111450195267,-93.04532039191702,39.82309749152648,-59.828215921056085,6.605993020665551,17.444008235348747,80.55557250976562,61.53962009374583,33.21710447086087,11,-2.77777099609375,27.77777099609375,53.055572509765625,14.4444580078125,33.3333740234375,2,0.015228473105314944,-1.5000034332406358,871.111083984375,1.0,853.3333129882812,2.999984305355013,851.111083984375,0.015228473105314944
1530,2006-11-16,880.0,890.0,877.7777709960938,885.5555419921875,403200.0,0.005076157701771722,-1.44444580078125,0.8333287557105844,32.52033028648859,26.806381813385773,-4.583786687940574,28.789220630740147,39.966789704787175,-12.273805691274106,15.171557165044291,14.4444580078125,-36.45712904364211,-19.944430541992233,-86.21411721432344,46.32525613033897,-53.07927387815778,13.190412794173312,-36.66668701171875,78.57143791354025,55.50262720976107,33.13484333616558,11,-7.22222900390625,23.33331298828125,48.611114501953125,10.0,23.33331298828125,3,0.011363636363636465,1.0,875.5555419921875,-1.5000034332406358,871.111083984375,1.0,853.3333129882812,0.011363636363636465
1531,2006-11-17,873.3333129882812,880.0,872.2222290039062,877.7777709960938,319500.0,-0.0075757806951349815,-1.3333455404390897,0.8000043945419789,37.38318044885817,27.590892597827214,-1.9547579171976395,32.85228412800973,46.55618030943083,-4.883427637491877,16.40232216561878,7.77777099609375,-39.47436226480818,-23.888894653320335,-89.81658359166488,42.03879428502421,-56.85273912249261,9.074949815851937,-29.06666625976561,60.526273944047794,33.75087504802848,32.96384446917229,11,-0.5555419921875,30.0,55.277801513671875,16.66668701171875,18.888916015625,4,0.019083993206088,-1.44444580078125,880.0,1.0,875.5555419921875,-1.5000034332406358,871.111083984375,0.019083993206088
1532,2006-11-20,844.4444580078125,865.5555419921875,835.5555419921875,865.5555419921875,832500.0,-0.03307884235128955,1.842108915127615,4.7499794006976295,30.769237270016063,27.504850159773245,22.89709246844518,56.03830241042965,75.13791326060255,24.49751283503838,17.317951011048798,37.77777099609375,-40.04023180674335,-47.33330688476565,-111.71683105671639,17.05021728718509,-79.52506897074102,-15.141544798790278,45.5555419921875,16.326576369535147,-12.564571956384185,32.191762085975384,11,18.33331298828125,54.999969482421875,84.16665649414062,45.5555419921875,48.88885498046875,0,0.06842104350166656,-1.3333455404390897,873.3333129882812,-1.44444580078125,880.0,1.0,875.5555419921875,0.06842104350166656
1533,2006-11-21,844.4444580078125,852.2222290039062,835.5555419921875,836.6666870117188,304200.0,0.0,-2.333317057391007,-0.368421204796984,22.413809432707794,26.31765293382234,18.77497643859158,49.750557400295406,74.82445904037081,24.78169908475911,17.902749397467826,16.66668701171875,-40.591390560595414,-41.72219543457027,-101.70475372495855,18.260362855818016,-71.71347457976435,-11.730916289376182,44.466652832031286,16.326576369535147,-11.58459022903434,29.991279145194127,11,18.33331298828125,54.999969482421875,84.16665649414062,45.5555419921875,52.22222900390625,1,0.04868417762058974,1.842108915127615,844.4444580078125,-1.3333455404390897,873.3333129882812,-1.44444580078125,880.0,0.04868417762058974
1534,2006-11-22,838.888916015625,846.6666870117188,838.888916015625,845.5555419921875,515700.0,-0.0065789312008678325,-1.3333455404390897,-0.857138372923386,24.761923695256044,25.765674151169495,21.544798041518675,49.80893994647204,79.49404984660259,30.804902227387174,19.252436748058624,7.77777099609375,-40.103362895087116,-42.16662902832036,-99.81143086258885,15.478172805948134,-70.9890299454546,-13.344228111186112,48.95508344726568,6.12252219125623,-23.391357377982054,28.82240091713425,11,23.88885498046875,60.555511474609375,95.27775573730469,51.111083984375,51.111083984375,2,0.0754966620480435,-2.333317057391007,844.4444580078125,1.842108915127615,844.4444580078125,-1.3333455404390897,873.3333129882812,0.0754966620480435
1535,2006-11-23,838.888916015625,838.888916015625,838.888916015625,838.888916015625,0.0,0.0,1.0,-0.0,24.761923695256044,26.775703468361694,20.183608174528217,43.64575064366136,78.08835393100526,31.454724471196073,20.675062880185784,0.0,-40.04849255694637,-36.83329772949219,-88.81056328677835,15.143967827793972,-62.82193050813521,-10.844664950849165,47.909314297851665,7.500089263888775,-23.167659334978914,25.988632778643066,11,23.88885498046875,60.555511474609375,94.99998474121094,51.111083984375,54.44439697265625,3,0.08344370591099359,-1.3333455404390897,838.888916015625,-2.333317057391007,844.4444580078125,1.842108915127615,844.4444580078125,0.08344370591099359
1536,2006-11-24,841.111083984375,843.3333129882812,831.111083984375,838.888916015625,398700.0,0.0026489418638457884,2.6666910808781794,100.0,29.16665236154647,28.3455989470514,18.32034614383258,36.46753249516041,74.20659026024225,29.65352001590327,22.58387054938909,12.22222900390625,-39.6580477115084,-30.277795410156273,-78.28078911304067,17.725198292728123,-54.27929226159847,-6.276298558714075,44.66229256267593,29.032246632337362,-1.7376546015188055,24.00149685144222,11,19.4444580078125,56.111114501953125,91.388916015625,49.444488525390625,56.66668701171875,4,0.07397623237724704,1.0,838.888916015625,-1.3333455404390897,838.888916015625,-2.333317057391007,844.4444580078125,0.07397623237724704
1537,2006-11-27,847.7777709960938,851.111083984375,830.0,830.0,477900.0,0.007926048221999826,-1.3749978542319696,8.000192265436167,34.000002197266156,29.16041400600689,12.049907683489778,26.79937878399801,65.92355776380668,23.308906038115538,23.458108493540138,21.111083984375,-37.56843551568602,-20.83333129882817,-67.46307527582451,25.796412678168167,-44.14820328732628,2.4815406896699415,35.809113848450124,79.99994506837615,46.57442705325791,23.314871988498155,11,12.22222900390625,48.888885498046875,83.05557250976562,52.22222900390625,43.33331298828125,0,0.05242465599869717,2.6666910808781794,841.111083984375,1.0,838.888916015625,-1.3333455404390897,838.888916015625,0.05242465599869717
1538,2006-11-28,848.888916015625,851.111083984375,835.5555419921875,836.6666870117188,252900.0,0.0013106559968254494,-1.1538331523415548,0.6875006437304091,38.888916015625,30.518441711446705,8.331161396353991,22.83347294704413,63.46221152483258,22.724719203874088,24.26321066770759,15.5555419921875,-32.368364923278136,-17.166632080078102,-62.12548215001755,27.792217989861342,-39.646057115047824,5.31279295489162,31.482755738246283,89.47392767517434,49.6796630262099,22.47942503496973,11,11.111083984375,47.777740478515625,80.83331298828125,51.111083984375,25.5555419921875,1,0.05235596334707959,-1.3749978542319696,847.7777709960938,2.6666910808781794,841.111083984375,1.0,838.888916015625,0.05235596334707959
1539,2006-11-29,871.111083984375,871.111083984375,853.3333129882812,853.3333129882812,334800.0,0.026177945723514284,1.0,1.454544092604707,54.45544769852631,32.9556769794509,-16.302091899597258,-3.0452145035330886,40.62170598112084,1.2882688528611652,24.72480962177963,22.22216796875,-26.46379399976547,7.2777587890625455,-31.323332014022185,45.878849592147276,-12.022786612479763,26.578304190604854,6.238287464263976,100.0,55.265561499498304,19.300545401542358,11,-16.111083984375,21.11114501953125,58.888916015625,30.000030517578125,1.11114501953125,2,0.029336790103111632,-1.1538331523415548,848.888916015625,-1.3749978542319696,847.7777709960938,2.6666910808781794,841.111083984375,0.029336790103111632
1540,2006-11-30,875.5555419921875,880.0,871.111083984375,872.2222290039062,384300.0,0.005102056545399414,-2.1999824220252022,0.18749892711598476,61.45834406217349,35.63069515870815,-23.963292303061053,-9.739201301692674,35.20378735311397,-1.9640839916080495,24.77279458946,8.888916015625,-23.663324618776414,12.833328247070312,-22.82057416267901,48.487230656819634,-4.993622957804291,30.660279451944916,-45.5555419921875,91.111083984375,40.63766991702887,17.826951204874646,11,-20.5555419921875,16.66668701171875,54.4444580078125,33.333343505859375,-6.6666259765625,3,0.01649747767565546,1.0,871.111083984375,-1.1538331523415548,848.888916015625,-1.3749978542319696,847.7777709960938,0.01649747767565546
1541,2006-12-01,872.2222290039062,875.5555419921875,861.111083984375,874.4444580078125,495900.0,-0.003807083421226265,5.500075531812626,-0.6666727702195449,58.762904696375074,38.74110265052582,-23.249046718356,-8.873562922794008,38.328695197872776,2.979844552118834,24.962257847911996,14.4444580078125,-21.241544410064307,10.777792358398415,-21.231770375173255,42.787355091970085,-5.226989008387477,26.782573725184307,-41.22222900390625,84.4444580078125,28.50619323084416,16.00478136678585,12,-17.22222900390625,20.0,57.77777099609375,36.666656494140625,17.77777099609375,4,0.024203790367145483,-2.1999824220252022,875.5555419921875,1.0,871.111083984375,-1.1538331523415548,848.888916015625,0.024203790367145483
1542,2006-12-04,854.4444580078125,870.0,851.111083984375,870.0,684000.0,-0.02038215767144147,1.4285770338457675,6.999972534263506,42.26805524880651,40.947129963425674,-4.362349161781026,6.802716968255822,55.75882497893497,22.28120551981533,24.42774177104905,21.11114501953125,-21.03783034047092,-5.444424438476517,-35.483580737263765,24.59473186031073,-20.46400258787014,9.575153710917107,-22.464458007812482,42.50004806517088,-11.245232934785584,15.019578149393622,12,0.5555419921875,25.0,75.5555419921875,54.444427490234375,58.88885498046875,0,0.05071518994846702,5.500075531812626,872.2222290039062,-2.1999824220252022,875.5555419921875,1.0,871.111083984375,0.05071518994846702
1543,2006-12-05,851.111083984375,867.7777709960938,847.7777709960938,862.2222290039062,535500.0,-0.0039012179108861567,-1.2500008583072122,0.7142885169228838,38.54165593782651,42.47821132371128,0.018030725244329915,8.00893070446864,58.62701603789367,27.613268355507557,24.664774245601766,20.0,-21.688651198781145,-7.16668701171875,-35.30791598360952,20.97454196017202,-21.237301497664134,6.903927474226634,-18.170683984374932,10.34476226916877,-38.35645850020097,14.070614485945386,12,3.888916015625,22.777801513671875,74.72224426269531,57.777801513671875,103.33337402343739,1,0.04699739053185015,1.4285770338457675,854.4444580078125,5.500075531812626,872.2222290039062,-2.1999824220252022,875.5555419921875,0.04699739053185015
1544,2006-12-06,858.888916015625,860.0,850.0,860.0,311400.0,0.009138445236594794,17.000439463854097,0.09999725342635063,40.404052734375,44.216225661391164,-5.167914352726825,-0.7710353235050889,49.60511051303797,21.91738575169427,24.55401060155586,10.0,-18.399507668837714,1.2222534179687727,-26.268882587801045,28.71338942373859,-12.523314584916193,14.967821420853738,-25.00732401562493,34.48285659624684,-10.00871768167098,13.745568002884914,12,-3.888916015625,13.88885498046875,71.111083984375,49.999969482421875,104.44439697265625,2,0.01811123848745133,-1.2500008583072122,851.111083984375,1.4285770338457675,854.4444580078125,5.500075531812626,872.2222290039062,0.01811123848745133
1545,2006-12-07,896.6666870117188,896.6666870117188,866.6666870117188,866.6666870117188,941400.0,0.04398446678220558,1.0,-27.000659195781147,58.267732542548245,47.44967901483581,-37.870501153810324,-37.68038454347652,11.462256220059999,-14.176309508686359,23.346926964785684,37.77777099609375,-12.952688712021654,37.22224426269531,4.662016748318251,69.78247177707237,20.94213050550684,53.502358019883786,-61.86272685171866,100.0,55.159925358139986,16.280113757188506,12,-33.333343505859375,-27.777801513671875,34.166656494140625,12.222198486328125,63.33331298828125,3,-0.02726147671357959,17.000439463854097,858.888916015625,-1.2500008583072122,851.111083984375,1.4285770338457675,854.4444580078125,-0.02726147671357959
1546,2006-12-08,887.7777709960938,902.2222290039062,885.5555419921875,892.2222290039062,2711700.0,-0.00991328901182742,-2.7499931335658765,-0.14814860026041668,67.88989484877425,51.21522264278115,-24.211910125133613,-27.303511494087843,20.09018989359879,-3.602427614412818,21.944321153866305,16.66668701171875,-7.668226251327269,26.499993896484398,-8.146826568034953,61.14681436100375,9.176583664224722,43.82340412874407,-50.49930176202497,73.46936945218594,23.98887418004427,17.323410232259697,12,-18.888885498046875,-21.666656494140625,41.388885498046875,21.111114501953125,94.4444580078125,4,-0.02127655771249526,1.0,896.6666870117188,17.000439463854097,858.888916015625,-1.2500008583072122,851.111083984375,-0.02127655771249526
1547,2006-12-11,897.7777709960938,898.888916015625,888.888916015625,896.6666870117188,396000.0,0.011264080186170755,4.999926758706558,-0.24999313356587657,70.33897003200465,54.70967308904555,-29.472933001963384,-35.62988444580924,9.617648323678168,-11.771240795212748,20.46591678205836,11.11114501953125,-1.7025906564855404,34.27777099609375,-3.758997507621416,72.31453949980892,15.259386744236167,53.29615524795133,-56.602676175834745,91.83671181523243,36.58601655557548,19.018384251857576,12,-22.77777099609375,-31.666656494140625,31.388885498046875,11.111114501953125,83.33331298828125,0,-0.008663358848219449,-2.7499931335658765,887.7777709960938,1.0,896.6666870117188,17.000439463854097,858.888916015625,-0.008663358848219449
1548,2006-12-12,900.0,906.6666870117188,893.3333129882812,906.6666870117188,382500.0,0.0024752550973061727,3.0,-6.000164798945287,73.91302271016359,56.87162586811636,-26.465767541125956,-37.49947631961777,6.759858337105015,-12.361407065635944,19.967031495735533,13.3333740234375,3.7270820902708692,35.055554199218705,-6.25169705316182,76.36280545159923,14.4019285730285,55.70917982540891,-55.1620771287221,88.23526243851158,25.66433501800683,20.65362562619026,12,-22.77777099609375,-31.666656494140625,16.388900756835938,8.888885498046875,83.33331298828125,1,0.014814792209201455,4.999926758706558,897.7777709960938,-2.7499931335658765,887.7777709960938,1.0,896.6666870117188,0.014814792209201455
1549,2006-12-13,888.888916015625,894.4444580078125,882.2222290039062,894.4444580078125,589500.0,-0.012345648871527781,3.4000131836259366,0.8333287557105844,67.99999648437569,57.59847613724994,-14.044642985462247,-26.707584258203497,17.4871849357653,0.3336982641110353,19.638996935208947,17.77777099609375,8.261411914834298,23.277801513671875,-19.16529011183593,65.72089313917968,2.0562557009179727,44.49934732642578,-39.104692013111844,55.555572509765625,-13.40388647004059,21.22154581275389,12,-11.66668701171875,-20.555572509765625,27.499984741210938,19.999969482421875,91.111083984375,2,0.07374998249053988,3.0,900.0,4.999926758706558,897.7777709960938,-2.7499931335658765,887.7777709960938,0.07374998249053988
1550,2006-12-14,890.0,890.0,882.2222290039062,884.4444580078125,462600.0,0.0012499694442758003,1.8000043945419788,-1.0,67.74193834191567,58.59614654231001,-14.406280930321486,-28.491873983445316,14.958564536414087,0.5985419871585691,19.614901921325405,7.77777099609375,12.288757748525995,23.888885498046875,-19.493147738947187,67.27091873504094,2.197868879549901,45.57990211654385,-35.665178956750424,31.818136420156907,-40.44894474233949,21.69101661849701,12,-12.77777099609375,-21.666656494140625,25.833328247070312,24.4444580078125,94.44445800781239,3,0.08239698088570924,3.4000131836259366,888.888916015625,3.0,900.0,4.999926758706558,897.7777709960938,0.08239698088570924
1551,2006-12-15,890.0,902.2222290039062,890.0,901.111083984375,606600.0,0.0,-1.2000065918129683,-2.0,66.10169333721268,61.24432855213292,-12.984795658366806,-28.648025804650615,13.189422380337419,1.52716476597152,19.578191529066903,12.22222900390625,12.888853855080583,23.05555114746096,-21.53411868170076,67.64522097662268,0.7607162328800996,45.35038606204182,-31.4786296792729,31.818136420156907,-37.84029186702075,22.294834914580875,12,-12.77777099609375,-21.666656494140625,9.444442749023438,18.888885498046875,80.0,4,0.0786516853932584,1.8000043945419788,890.0,3.4000131836259366,888.888916015625,3.0,900.0,0.0786516853932584
1552,2006-12-18,902.2222290039062,905.5555419921876,895.5555419921875,900.0,291600.0,0.013732841577422716,1.2500085831015577,-0.20000109863549473,68.74999195337334,64.60081033163813,-19.799115370843197,-38.282514478993676,-0.6964012895932683,-9.881096380080066,18.456175025222738,15.555541992187614,12.633431163550654,32.38889160156248,-13.529783092386424,78.30756629551138,9.42955425458797,55.348228948536985,-39.849233347899826,81.8181364201569,14.060388476845404,22.95933734697447,12,-23.888885498046875,-33.888885498046875,-9.4444580078125,2.77777099609375,64.4444580078125,0,0.08866995007241574,-1.2000065918129683,890.0,1.8000043945419788,890.0,3.4000131836259366,888.888916015625,0.08866995007241574
1553,2006-12-19,885.5555419921875,898.888916015625,884.4444580078125,888.888916015625,355500.0,-0.01847292881502105,-4.200017578167915,-1.5000137328682468,55.28455466096926,66.25419943459303,2.53379611271032,-19.371138411424454,14.329462146351489,7.670577567271039,17.074850590134492,17.77777099609375,12.63178063531268,13.666650390625023,-31.133675538094508,58.46697631934455,-8.733512573734743,36.06681335498479,-19.639051027724122,14.285639548723031,-47.35327836678082,22.400162964359772,12,1.11114501953125,-17.222198486328125,6.6666717529296875,19.4444580078125,81.11114501953125,1,0.10790462874550055,1.2500085831015577,902.2222290039062,-1.2000065918129683,890.0,1.8000043945419788,890.0,0.10790462874550055
1554,2006-12-20,902.2222290039062,902.2222290039062,887.7777709960938,887.7777709960938,438300.0,0.018820600426964207,1.0,-4.3332845058043725,58.955225410214084,66.33058753100036,-8.202186891522501,-32.7277414762558,-3.782389304107255,-8.218116966197044,15.672425490346248,16.66668701171875,16.7967534167758,27.166671752929688,-16.757033052840143,71.09037655869952,5.204819350044772,49.1285241558146,-33.045722355662406,85.71436045127648,26.654940527937285,21.961852402884887,12,-7.77777099609375,-33.888885498046875,-11.9444580078125,2.77777099609375,45.5555419921875,2,0.08990144709017556,-4.200017578167915,885.5555419921875,1.2500085831015577,902.2222290039062,-1.2000065918129683,890.0,0.08990144709017556
1555,2006-12-21,908.888916015625,912.2222290039062,905.5555419921876,905.5555419921876,523800.0,0.007389185055969083,-2.999963379353484,0.2307718310811303,62.043792108374824,65.68102055984487,-14.475030743936259,-35.71230474718027,-11.560011223616243,-14.131112028623875,14.350582352992944,10.0,22.316910306643422,30.333358764648438,-12.600633376057885,73.26735090535476,8.866362694295276,51.8003548350016,-36.71319493830322,88.00007031251717,30.823533958241782,21.466996070353147,12,-11.66668701171875,-37.777801513671875,-20.8333740234375,-3.888916015625,51.111083984375,3,0.07823957662077219,1.0,902.2222290039062,-4.200017578167915,885.5555419921875,1.2500085831015577,902.2222290039062,0.07823957662077219
1556,2006-12-22,903.3333129882812,907.7777709960938,902.2222290039062,905.5555419921876,285300.0,-0.006112521485792,-1.5000205995852618,-0.6666605632256034,67.46028251393017,65.36116639116992,-7.24244615010025,-26.621031139173738,-7.740102141061925,-7.686799495814739,12.657171978690467,6.66668701171875,27.40720830663929,21.66664428710942,-18.78885380376903,62.12214237798787,1.4388952416702523,41.89439333254859,-27.152941118300987,67.99989453122424,8.59646850435773,20.22774904543921,12,-6.111083984375,-32.222198486328125,-15.27777099609375,1.66668701171875,63.3333740234375,4,0.08979093746826461,-2.999963379353484,908.888916015625,1.0,902.2222290039062,-4.200017578167915,885.5555419921875,0.08979093746826461
1557,2006-12-25,892.2222290039062,900.0,891.111083984375,895.5555419921875,249300.0,-0.012300093248657995,-2.1999824220252022,1.4999862671316764,63.909775057172226,64.24969442972643,3.3499979325929417,-12.658568809120652,1.3271097961156784,4.647714233575812,11.122179869558213,12.22222900390625,26.861586083502857,8.333337402343773,-29.050227156145525,45.71690196083307,-10.358444876900876,27.02511968158842,-12.437671420533434,27.999982421870705,-36.05544420511551,18.69178227924466,12,5.0,-21.111114501953125,-4.16668701171875,12.77777099609375,61.111083984375,0,0.08717309260824657,-1.5000205995852618,903.3333129882812,-2.999963379353484,908.888916015625,1.0,902.2222290039062,0.08717309260824657
1558,2006-12-26,893.3333129882812,896.6666870117188,888.888916015625,896.6666870117188,381600.0,0.0012452995994232108,3.6666056322554654,1.0000183106586344,62.20470465599608,63.60577311546204,1.3340882740168354,-10.824231844888573,-1.7137954699342117,4.566046402342863,9.464697560073736,7.77777099609375,25.753836155524255,7.222201538085983,-26.506453634815898,40.950856710987864,-9.642126048364958,24.086529124536924,-10.30498826285509,22.727204630235356,-43.20720125041964,16.86432758645095,12,3.888916015625,-22.222198486328125,-12.222213745117188,7.777801513671875,72.22222900390636,1,0.08208959965696416,-2.1999824220252022,892.2222290039062,-1.5000205995852618,903.3333129882812,-2.999963379353484,908.888916015625,0.08208959965696416
1559,2006-12-27,896.6666870117188,897.7777709960938,893.3333129882812,895.5555419921875,307800.0,0.0037313889171859405,1.6666910808781792,-0.33333943677445343,50.0,61.63444663302697,-0.8716477461132399,-12.801202969722226,-6.6914872064530755,2.0612859662558094,8.846716596832657,4.4444580078125,23.305332520210413,9.277795410156273,-23.991347122494062,42.54693794280661,-7.356775856168838,25.912366676481383,-10.718971858444547,33.33333333333333,-27.123290494706794,16.634571266325143,12,1.666656494140625,-25.555572509765625,-15.555587768554688,4.444427490234375,45.5555419921875,2,0.0780669127268303,3.6666056322554654,893.3333129882812,-2.1999824220252022,892.2222290039062,-1.5000205995852618,903.3333129882812,0.0780669127268303
1560,2006-12-28,890.0,898.888916015625,887.7777709960938,898.888916015625,311400.0,-0.007434966758870565,1.5,-7.999780280142818,51.06383227395208,59.96357318155356,6.476066883421936,-5.266926635250115,-1.1357292405809858,9.455267032374536,8.677217856975483,11.11114501953125,19.902737074605284,1.888885498046875,-30.922626823114683,34.70039781920843,-14.516870662533961,18.29464165862771,22.22222900390625,11.11114501953125,-45.72903876111991,16.405756160580783,12,8.333343505859375,-18.888885498046875,-8.888900756835938,11.111114501953125,57.77777099609375,3,0.06491884381583568,1.6666910808781792,896.6666870117188,3.6666056322554654,893.3333129882812,-2.1999824220252022,892.2222290039062,0.06491884381583568
1561,2006-12-29,893.3333129882812,894.4444580078125,891.111083984375,894.4444580078125,112500.0,0.0037452954924508397,4.999890140071409,0.12500343321706173,47.72726705251961,57.627714859236484,4.096052437984895,-7.312471343964603,-5.67160191802418,7.053427114238616,8.100628155893864,4.4444580078125,17.99086400951478,4.1666442871094205,-27.841113490026373,36.174402064245214,-11.837234601458476,20.170523175677317,18.400026855468695,45.45440926047071,-6.671482080876231,16.00387888856787,12,5.000030517578125,-22.222198486328125,-12.222213745117188,7.777801513671875,77.77777099609375,4,0.07462689014552981,1.5,890.0,1.6666910808781792,896.6666870117188,3.6666056322554654,893.3333129882812,0.07462689014552981
1562,2007-01-04,897.7777709960938,897.7777709960938,892.2222290039062,895.5555419921875,141300.0,0.004975139674289419,3.9999725342635064,-1.9999450700357044,48.888886176216936,56.917085027597324,-1.167977038864251,-8.794974926373243,-12.115626346748172,3.2386591639783546,7.0481845321920895,5.5555419921875,16.138610630475796,6.444436645507835,-21.241733250561197,34.13060654157687,-7.398648302526681,20.28752159354235,13.476457470703053,89.99972534263506,40.68821504171042,13.843084948034534,1,2.22222900390625,-26.666656494140625,-18.888900756835938,1.111114501953125,66.66668701171864,3,0.07673270406237842,4.999890140071409,893.3333129882812,1.5,890.0,1.6666910808781792,896.6666870117188,0.07673270406237842
1563,2007-01-05,891.111083984375,911.111083984375,890.0,905.5555419921876,803700.0,-0.007425765291918518,-1.5333362630279859,-6.4999862671318045,51.1627609888706,56.05125564744805,7.118191865411404,1.0772953946892585,-7.674661018239249,10.378473685113363,6.066871303865003,21.111083984375,14.508153378748034,-2.2222503662109148,-22.44838763770133,18.0038869052795,-12.335319001956123,7.890818269534293,-3.33331298828125,14.2856395487231,-32.821783425814445,10.1130686357452,1,8.888916015625,-17.222198486328125,-12.777755737304688,7.222259521484375,65.55560302734375,4,0.06982544614493569,3.9999725342635064,897.7777709960938,4.999890140071409,893.3333129882812,1.5,890.0,0.06982544614493569
1564,2007-01-09,874.4444580078125,883.3333129882812,870.0,883.3333129882812,1101600.0,-0.018703196802403066,2.0000068664812716,0.6153816900337147,43.00001208495062,53.935280089289805,21.71358370584653,19.99416771741585,7.028166368567099,27.21321984658084,4.911514974667884,21.111083984375,10.73523919978004,-19.666653442382767,-34.894618977575306,-4.4386879071902285,-27.280636209979093,-12.052670674786441,36.6666259765625,10.810850936213932,-36.65129879930599,7.613982767596274,1,16.111083984375,5.5555419921875,3.8888702392578125,23.888885498046875,85.5555419921875,1,0.10419310586283248,-1.5333362630279859,891.111083984375,3.9999725342635064,897.7777709960938,4.999890140071409,893.3333129882812,0.10419310586283248
1565,2007-01-10,872.2222290039062,882.2222290039062,872.2222290039062,878.888916015625,806400.0,-0.0025413037769934643,-1.999990844754502,0.7500051498609538,42.15687277681887,51.12379011849967,20.325069008019682,21.38774256002057,7.077004928151041,29.503646531685604,5.138585339307661,10.0,10.442680512059155,-20.666659545898483,-38.69702907272949,-2.6362900190674736,-29.681844309313988,-11.651474782482978,38.88885498046875,5.405425468106966,-42.21652207499854,9.015184763415506,1,18.33331298828125,7.77777099609375,1.388885498046875,26.111114501953125,78.88885498046875,2,0.08025477644606838,2.0000068664812716,874.4444580078125,-1.5333362630279859,891.111083984375,3.9999725342635064,897.7777709960938,0.08025477644606838
1566,2007-01-11,868.888916015625,882.2222290039062,865.5555419921875,882.2222290039062,589500.0,-0.0038216326957041247,1.5000068664655555,1.999990844754502,34.04257432859265,47.80521225976861,20.40435917372986,24.48895445770927,8.726501859835253,32.81550215763639,5.2706723272699625,16.66668701171875,7.959271910293637,-23.055529785156295,-43.962508156387,-2.1485514139255883,-33.50901897077165,-12.602040599540942,41.39994628906254,7.317164669030067,-34.49293153351826,10.453489185615336,1,19.44439697265625,11.111083984375,4.722198486328125,29.444427490234375,82.22216796875,3,0.09079279701509058,-1.999990844754502,872.2222290039062,2.0000068664812716,874.4444580078125,-1.5333362630279859,891.111083984375,0.09079279701509058
1567,2007-01-12,890.0,898.888916015625,880.0,880.0,1033200.0,0.024296643213245206,-2.777783203125,-0.7500011444109259,52.0408220461919,46.675891969790364,-1.1790920377117118,2.91474339762226,-13.069763671702958,12.071621390702262,5.226950713854879,30.0,4.631981992023611,-1.5555572509765625,-22.294342615989194,19.18322811403607,-11.924949933482822,8.813835431529697,18.49952949218755,53.65858233451504,8.021202465675145,10.369392682506316,1,-1.66668701171875,-10.0,-16.388885498046875,8.333343505859375,60.0,4,0.09113604942064613,1.5000068664655555,868.888916015625,-1.999990844754502,872.2222290039062,2.0000068664812716,874.4444580078125,0.09113604942064613
1568,2007-01-15,913.3333129882812,913.3333129882812,907.7777709960938,908.888916015625,591300.0,0.026217205604810445,1.5000205995852618,0.444439697265625,54.80768113446528,47.21007876250873,-23.88926846088839,-20.415149941281015,-36.723790949711656,-10.630889557595083,5.094235526281703,23.33331298828125,1.3152681295619004,21.111090087890602,-1.5397375132381512,43.761917689019356,9.785676287326169,32.436503888455036,-47.77777099609375,100.0,56.977010364820025,11.325413800564395,1,-23.888885498046875,-32.77777099609375,-46.111083984375,-14.999969482421875,28.888916015625,0,0.055961108932185644,-2.777783203125,890.0,1.5000068664655555,868.888916015625,-1.999990844754502,872.2222290039062,0.055961108932185644
1569,2007-01-16,954.4444580078124,962.2222290039062,931.111083984375,935.5555419921876,1762200.0,0.04501220357880298,-1.2399980664100265,4.250051498963103,65.18518066406247,48.779117472520994,-62.517080396789765,-59.409161314697826,-78.18602593129515,-51.00769887697277,6.088834586684482,48.888916015625,0.26856372176439436,58.944458007812386,23.159562311423088,94.72935370420169,41.05201015961768,76.83690585600709,-87.933360595703,91.95403169744405,52.36403036420932,17.89244784819467,1,-40.55557250976551,-48.33334350585926,-90.00001525878895,-56.11111450195301,4.444458007812614,1,0.002328295780086309,1.5000205995852618,913.3333129882812,-2.777783203125,890.0,1.5000068664655555,868.888916015625,0.002328295780086309
1570,2007-01-17,963.3333129882812,968.888916015625,953.3333129882812,957.7777709960938,1436400.0,0.009313119171986628,-1.1538507043919919,0.29411650661117855,69.56522777536291,51.20555755283692,-66.95018885629452,-65.90116349104107,-86.75680193810456,-59.01436861292518,7.20144928358018,15.55560302734375,-0.1074388153971313,64.16664733886716,17.40887574440137,110.92441893333296,40.78776154163427,87.54553313610006,-92.99377031250003,94.62361209062654,56.20543908192073,23.378885797232908,1,-46.111083984375,-46.111083984375,-99.44442749023438,-64.99996948242188,21.111145019531136,2,-0.0034601865661026965,-1.2399980664100265,954.4444580078124,1.5000205995852618,913.3333129882812,-2.777783203125,890.0,-0.0034601865661026965
1571,2007-01-18,960.0,970.0,954.4444580078124,955.5555419921876,432900.0,-0.0034601865661026965,-3.666691080878054,0.8000043945419584,73.2824523509706,53.91595379447621,-59.41369639075231,-60.138047282748744,-83.13758526492461,-54.667366669699504,7.842995772059605,15.555541992187614,1.5031982127463834,57.333334350585915,3.517780875164817,111.14888782600701,30.425557612875423,84.2411110882964,-83.74749492382819,88.88888888888889,47.12242986706634,26.90777673771053,1,-42.22222900390625,-42.22222900390625,-93.88888549804688,-61.666656494140625,20.0,3,-0.009259287516276027,-1.1538507043919919,963.3333129882812,-1.2399980664100265,954.4444580078124,1.5000205995852618,913.3333129882812,-0.009259287516276027
1572,2007-01-19,982.2222290039062,990.0,957.7777709960938,957.7777709960938,1513800.0,0.023148155212402433,-1.6363627284031381,5.499986267131894,76.66668131510774,56.74972271961366,-76.43582984646275,-80.16993069170042,-104.41577237244917,-75.57672288339108,8.561331453257374,32.22222900390625,4.311591988171131,75.55556335449216,11.04863893290019,140.06248777608414,43.30210114369618,107.80902556528815,-98.4699243338282,90.54054956874954,44.450431487424815,32.25346221079601,1,-54.4444580078125,-54.4444580078125,-114.72222900390625,-83.88888549804688,-5.5555419921875,4,-0.03167424244825101,-3.666691080878054,960.0,-1.1538507043919919,963.3333129882812,-1.2399980664100265,954.4444580078124,-0.03167424244825101
1573,2007-01-22,981.111083984375,991.111083984375,975.5555419921876,987.7777709960938,325800.0,-0.0011312562337935095,1.3333348592145509,-0.2727279536976464,75.67566865373274,60.38035122725612,-68.40961954734507,-75.39868063519225,-102.28239291659736,-73.41195725408602,9.897414974588504,15.555541992187386,7.648840842004347,69.66664123535156,-2.0127318028640957,141.34601427356722,33.82695471624379,105.50632775445933,-86.73400978130474,83.33333333333334,34.157747083709474,35.83968651910782,1,-52.77777099609375,-52.77777099609375,-110.55552673339844,-82.77774047851562,-38.88885498046875,0,-0.03171005250295433,-1.6363627284031381,982.2222290039062,-3.666691080878054,960.0,-1.1538507043919919,963.3333129882812,-0.03171005250295433
1574,2007-01-23,983.3333129882812,993.3333129882812,966.6666870117188,971.111083984375,510300.0,0.0022650126373882085,-1.5263224847708619,-1.8333287557105844,79.16667143504006,64.49255107816958,-59.856136085530125,-75.08220618242467,-103.04146947508002,-74.62791225244405,10.967553192920096,26.6666259765625,10.97111361015061,67.83331604003911,-10.517030087071362,146.18366216714958,28.658142976483873,107.00848910359434,-77.34815761145444,75.0,20.141636419304163,39.175173063555214,1,-53.888885498046875,-53.888885498046875,-110.55552673339844,-84.99996948242188,-43.33331298828125,1,-0.04180788288300874,1.3333348592145509,981.111083984375,-1.6363627284031381,982.2222290039062,-3.666691080878054,960.0,-0.04180788288300874
1575,2007-01-24,980.0,992.2222290039062,978.888916015625,990.0,323100.0,-0.0033898098887258366,-1.1818245375734089,-0.8181813642015691,77.08335002264025,69.27485948861933,-44.28368254565771,-69.72300833047575,-97.93119118469599,-70.70554155824948,11.647492462635716,13.33331298828125,14.883621627174762,60.94444885253904,-22.435334379227697,144.32423208430578,19.254557236655728,102.63434046842235,-61.78610255756962,65.71430813538316,9.267098252570783,41.68989161588337,1,-43.333343505859375,-50.555572509765625,-107.22221374511719,-81.66665649414062,-54.444458007812386,2,-0.021541922433035765,-1.5263224847708619,983.3333129882812,1.3333348592145509,981.111083984375,-1.6363627284031381,982.2222290039062,-0.021541922433035765
1576,2007-01-25,984.4444580078124,991.111083984375,982.2222290039062,991.111083984375,472500.0,0.00453516123246156,1.6666727702195447,0.6666625976562613,77.08335002264022,72.05736259711358,-34.21038396546703,-71.44212944758681,-100.18802251391344,-74.81297763692635,12.545372483023431,11.111083984375,21.88638860710614,61.333349609374864,-26.593011531222032,149.25971074997176,17.370169039076472,105.29653017967325,-55.71384238896292,75.00008583072089,21.855321148162417,43.963180570298434,1,-33.888916015624886,-55.00003051757801,-111.66667175292957,-86.11111450195301,-102.22222900390614,3,0.0,-1.1818245375734089,980.0,-1.5263224847708619,983.3333129882812,1.3333348592145509,981.111083984375,0.0
1577,2007-01-26,970.0,981.111083984375,970.0,976.6666870117188,373500.0,-0.01467269980578001,-2.3333150228423376,1.0000091553293002,73.50995136183235,74.1353926223766,-8.07355286348843,-53.62117742833561,-83.75031961172635,-60.44915479767178,13.811117542871171,14.444458007812386,29.652985335396693,43.00000305175786,-46.046927062995906,132.04693316651162,-1.523462005618967,87.52346810913468,-32.22500674943012,12.499942779453704,-43.67819337590689,44.52346505737686,1,-7.777801513671875,-40.555572509765625,-97.22221374511719,-71.66665649414062,-55.555541992187614,4,0.010309278350515427,1.6666727702195447,984.4444580078124,-1.1818245375734089,980.0,-1.5263224847708619,983.3333129882812,0.010309278350515427
1578,2007-01-29,966.6666870117188,972.2222290039062,958.888916015625,968.888916015625,766800.0,-0.003436405142557941,2.0000068664812716,0.3333333333333333,79.85612648033904,75.765497713074,4.046196214588576,-46.91771558358005,-78.99451710409653,-57.269902158741615,15.037580096689968,13.33331298828125,39.46248255907972,36.000021362304665,-53.24895195102056,125.24899467562989,-8.624465294357947,80.62450801896728,-21.113528997869253,22.58065659348935,-37.71120082566278,44.624486656662626,1,6.6666259765625,-37.222259521484375,-93.33334350585938,-68.33334350585938,-37.77777099609375,0,0.010344827368483411,-2.3333150228423376,970.0,1.6666727702195447,984.4444580078124,-1.1818245375734089,980.0,0.010344827368483411
1579,2007-01-30,966.6666870117188,990.0,965.5555419921876,977.7777709960938,668700.0,0.0,-2.666657511421214,4.999972534263506,81.02191332184985,77.03846277379476,6.662920799327821,-43.64215962580715,-77.68597901893952,-57.2303724109629,16.493718282940605,24.444458007812386,46.22856806845118,32.500021362304665,-56.62502901047526,121.62507173508459,-12.062503824085297,77.06254654869463,-14.424307301448835,23.33332722981398,-42.087777499088396,44.562525186389955,1,7.222198486328125,-37.222259521484375,-89.16667175292969,-68.33334350585938,-33.3333740234375,1,-0.025287369820696237,2.0000068664812716,966.6666870117188,-2.3333150228423376,970.0,1.6666727702195447,984.4444580078124,-0.025287369820696237
1580,2007-01-31,947.7777709960938,962.2222290039062,945.5555419921876,958.888916015625,770400.0,-0.01954025753594213,-1.1428532191805176,1.0000054931774736,73.50992461996219,77.06373747034937,25.829480476633876,-21.294519968592795,-57.82431663848229,-37.93234899723166,17.55593554852166,21.111145019531136,51.02060079685191,10.722216796875045,-76.09059897042312,97.5350325641732,-32.684191086774035,54.128624680524126,45.5555419921875,4.878065119469418,-65.08821583304679,43.40640788364905,1,21.666656494140625,-18.333343505859375,-66.38887023925781,-49.444427490234375,-21.111083984375,2,-0.008206323501256496,-2.666657511421214,966.6666870117188,2.0000068664812716,966.6666870117188,-2.3333150228423376,970.0,-0.008206323501256496
1581,2007-02-01,960.0,967.7777709960938,945.5555419921876,945.5555419921876,441900.0,0.01289566961573807,-2.076921126689179,-1.2999972534263404,72.02796826718749,76.54832490946934,15.20636299393891,-29.79370299092534,-68.69679985599782,-49.79443442474121,18.746559717334843,22.222229003906136,51.20184193302077,19.611111450195267,-65.2302879782169,104.45251087860743,-22.809588264010813,62.03181116440135,32.37775756835936,32.50002059935878,-37.896169257859555,42.4206997142061,2,9.444427490234375,-30.555572509765625,-75.83332824707031,-63.333343505859375,-23.33331298828125,3,-0.0358796437581379,-1.1428532191805176,947.7777709960938,-2.666657511421214,966.6666870117188,2.0000068664812716,966.6666870117188,-0.0358796437581379
1582,2007-02-02,966.6666870117188,975.5555419921876,960.0,964.4444580078124,518400.0,0.006944465637207076,-1.799989013705423,0.15384647888515135,68.7500053644155,75.77880676621187,6.818066345551188,-32.71194377527763,-72.97712813408361,-56.005331647378284,20.295661523178428,15.555541992187614,50.031777171997646,22.833352661132835,-60.300440247397546,105.9671455696631,-18.7335437931323,64.40024911539797,24.774626245117133,47.50006179807671,-18.36031872855215,41.56689645426514,2,2.777740478515625,-37.222259521484375,-82.50001525878906,-70.00003051757812,-23.3333740234375,4,-0.0873563340315966,-2.076921126689179,960.0,-1.1428532191805176,947.7777709960938,-2.666657511421214,966.6666870117188,-0.0873563340315966
1583,2007-02-05,953.3333129882812,966.6666870117188,950.0,965.5555419921876,968400.0,-0.013793145251188133,1.3076832066390882,-5.499986267131523,49.514548608870484,72.48412645219302,17.653215095848736,-15.260435526808578,-57.363128800501045,-42.28907348638802,21.033699723536802,16.66668701171875,48.29667092540603,6.3888671874999545,-73.01067458140301,85.7884089564028,-33.31090369695153,46.088638071951436,37.19028484326168,17.499979400640843,-43.198358787510315,39.69977088445144,2,15.555572509765625,-23.888885498046875,-69.16664123535156,-56.666656494140625,-36.6666259765625,0,-0.040792506094819436,-1.799989013705423,966.6666870117188,-2.076921126689179,960.0,-1.1428532191805176,947.7777709960938,-0.040792506094819436
1584,2007-02-06,965.5555419921876,971.111083984375,956.6666870117188,956.6666870117188,271800.0,0.012820520207769803,-2.250001716620318,-0.7272695494109859,50.94339818197181,69.57968735878542,2.9547325288978072,-21.40427834880029,-66.93658844753963,-54.30183722439506,22.217463391646277,17.77777099609375,43.73858562792759,14.055541992187614,-57.93923493460056,86.05031891897579,-21.94184647120653,50.05293045558176,24.06869472256824,66.66666666666666,9.835832012360342,35.99738846339411,2,2.7777709960936363,-36.11111450195324,-81.38887023925793,-68.88888549804699,-40.0,1,-0.03797464193609201,1.3076832066390882,953.3333129882812,-1.799989013705423,966.6666870117188,-2.076921126689179,960.0,-0.03797464193609201
1585,2007-02-07,942.2222290039062,971.111083984375,942.2222290039062,970.0,322200.0,-0.024165686978647294,-1.079998066405778,-3.1250111580320263,43.54839495639362,65.85358124031359,22.759082578099537,7.844329675879635,-41.17102935173739,-31.140992166642263,23.218905982449186,28.88885498046875,38.67142300910825,-12.77777099609375,-74.63761190669334,49.08206991450584,-43.70769145139354,18.152149459206044,46.52063381639823,0.0,-50.595596404887445,30.929920455299797,2,23.888885498046875,-12.777801513671875,-57.5,-45.555572509765625,-5.5555419921875,2,-0.009433990986417395,-2.250001716620318,965.5555419921876,1.3076832066390882,953.3333129882812,-1.799989013705423,966.6666870117188,-0.009433990986417395
1586,2007-02-08,947.7777709960938,958.888916015625,945.5555419921876,952.2222290039062,361800.0,0.005896211977572063,-2.000000000000051,0.16000052734387873,35.77982206194066,61.661344651436735,12.801626533668582,8.961432214018487,-44.251259782882016,-36.962636638413755,23.93089014474107,16.66668701171875,32.65066946811521,-11.166671752929688,-58.18829912378396,35.85495561792459,-34.677485438356825,12.34414193249745,39.10426647155475,16.66663614906986,-27.683346607786504,23.510813685427156,2,18.333343505859375,-18.333343505859375,-63.0555419921875,-51.111114501953125,4.4444580078125,3,-0.022274297446528757,-1.079998066405778,942.2222290039062,-2.250001716620318,965.5555419921876,1.3076832066390882,953.3333129882812,-0.022274297446528757
1587,2007-02-09,971.111083984375,976.6666870117188,947.7777709960938,952.2222290039062,2021400.0,0.0246189705037696,-1.0800024609381007,-4.2499794006976295,46.511628897271045,57.956400475540285,-11.574708992700835,-8.415121205008518,-65.00201064226553,-60.42907155447733,25.45466243987791,28.888916015625,27.506800268939287,8.111087036132858,-26.126932516118927,42.34910658838464,-9.007922739993091,25.230096812258807,13.984561144723784,83.87083627187963,42.615719529531034,17.1190097761259,2,-4.999969482421875,-41.666656494140625,-86.38885498046875,-74.44442749023438,-13.33331298828125,4,-0.0354690596582774,-2.000000000000051,947.7777709960938,-1.079998066405778,942.2222290039062,-2.250001716620318,965.5555419921876,-0.0354690596582774
1588,2007-02-13,964.4444580078124,974.4444580078124,954.4444580078124,956.6666870117188,1467000.0,-0.006864946849550968,-2.2727254568062154,0.41176508603279144,43.60903373587624,53.79941385487656,-5.87418994696543,2.4000038736177203,-55.812863482008765,-53.793755421183505,26.368300600456664,20.0,21.527293221610762,-1.1110961914063182,-26.128306829391818,23.90611444657918,-13.619701510399068,11.397509127586432,18.9362504762787,64.51612331616835,26.392291806388243,12.508605318992737,2,-4.999999999999886,-35.00003051757801,-78.88890075683582,-67.77780151367176,1.1110839843752274,1,-0.021889435772319166,-1.0800024609381007,971.111083984375,-2.000000000000051,947.7777709960938,-1.079998066405778,942.2222290039062,-0.021889435772319166
1589,2007-02-14,956.6666870117188,971.111083984375,956.6666870117188,966.6666870117188,368100.0,-0.00806450898391775,-1.88887939453125,-1.2857154067691723,42.335773447489565,50.33561928015738,0.37538233310510805,10.912272735296256,-46.267337256013434,-45.84446183853515,25.60177075537381,14.44439697265625,16.59362213367376,-8.999978637695335,-33.828432262795786,15.828474987405116,-21.414205450245504,3.4142481748548335,25.06768229316492,41.93550673532528,7.000059887768579,12.414226812550213,2,2.77777099609375,-27.222259521484375,-69.72224426269531,-60.000030517578125,20.0,2,-0.04181184580069941,-2.2727254568062154,964.4444580078124,-1.0800024609381007,971.111083984375,-2.000000000000051,947.7777709960938,-0.04181184580069941
1590,2007-02-15,960.0,965.5555419921876,954.4444580078124,965.5555419921876,315000.0,0.003484299216787168,2.9999999999999183,0.5555541992187614,41.9117587660413,46.98937378003002,-1.1643245375209972,7.7118212855036745,-47.90099442941914,-49.18028200489664,24.56575501080897,11.111083984375227,10.889011820947758,-5.5,-30.438908665957115,19.438908665957115,-17.969454332978557,6.969454332978557,20.1538836928446,46.42856442199205,15.876906097238926,12.469454332978557,2,-0.5555419921875,-30.555572509765625,-74.72222900390625,-63.333343505859375,5.555541992187614,3,-0.0358796437581379,-1.88887939453125,956.6666870117188,-2.2727254568062154,964.4444580078124,-1.0800024609381007,971.111083984375,-0.0358796437581379
1591,2007-02-16,951.111083984375,956.6666870117188,945.5555419921876,955.5555419921876,346500.0,-0.009259287516276027,2.3333028161276985,0.8000043945419829,43.51144045870861,44.18508879050703,7.075123933169834,16.75994871359785,-37.27321027753328,-39.93753711948352,23.269765945316113,14.444458007812386,4.527324231407647,-13.944470214843705,-39.602540858930865,11.713600429243456,-26.773505536887228,-1.115434892800181,27.525533520912063,17.857079797929956,-14.359273444019223,12.829035322043573,2,8.3333740234375,-21.666656494140625,-65.83331298828125,-58.88885498046875,7.77783203125,4,-0.015186866409069744,2.9999999999999183,960.0,-1.88887939453125,956.6666870117188,-2.2727254568062154,964.4444580078124,-0.015186866409069744
1592,2007-02-19,951.111083984375,954.4444580078124,944.4444580078124,944.4444580078124,158400.0,0.0,-2.000018310658532,-1.4999862671317403,44.53123357147058,43.631387119684824,5.1813908107883435,15.082986527403136,-34.925372068471916,-39.54463344812518,21.35345958954895,10.0,0.3196951696991164,-12.388912963867142,-37.42975184796569,12.651925920231406,-24.909332405916416,0.13150647818213201,26.068957980856794,22.222086588542044,-10.749915159179775,12.520419442049288,2,8.3333740234375,-14.444427490234375,-66.94442749023438,-58.88885498046875,1.11114501953125,0,0.001168259983761688,2.3333028161276985,951.111083984375,2.9999999999999183,960.0,-1.88887939453125,956.6666870117188,0.001168259983761688
1593,2007-02-20,950.0,952.2222290039062,946.6666870117188,950.0,192600.0,-0.0011681958112825797,1.4999862671317532,0.0,44.18603858927011,42.88056938716241,6.4479955413703465,14.486532631233217,-31.323492381427968,-38.07860051688567,19.305816802218466,5.5555419921875,-4.450925430148914,-11.944442749023438,-36.23289229225179,12.344006794204915,-24.088667520637614,0.19978202259073896,25.78172944677874,20.833314259818238,-12.806113301195865,12.144224771614164,2,9.4444580078125,0.5555419921875,-65.83334350585938,-57.77777099609375,8.888916015625,1,0.008187127364309266,-2.000018310658532,951.111083984375,2.3333028161276985,951.111083984375,2.9999999999999183,960.0,0.008187127364309266
1594,2007-02-21,942.2222290039062,947.7777709960938,940.0,944.4444580078124,423000.0,-0.008187127364309266,-1.3333241780878353,-100.0,47.89916393085443,43.3639881621025,11.809788764900986,20.05465902895685,-21.34469038486941,-30.41329537847423,17.541643109860466,10.0,-9.136028552234961,-17.666659545898483,-41.28261131068325,5.949292218886285,-29.474635428290867,-5.858683663506099,32.217120425157646,8.695683326088684,-27.401175868103245,11.807975882392395,2,16.111114501953125,19.999969482421875,-57.22224426269531,-62.77777099609375,7.77777099609375,2,0.024764129172529348,1.4999862671317532,950.0,-2.000018310658532,951.111083984375,2.3333028161276985,951.111083984375,0.024764129172529348
1595,2007-02-22,958.888916015625,961.111083984375,951.111083984375,952.2222290039062,380700.0,0.01768870071059392,-1.2499776842423285,-3.0000000000001537,49.593505738348455,44.898841903925586,-2.507829861177356,1.8185263195063044,-36.78917434636105,-46.86603724234692,15.921575764727436,18.88885498046875,-9.188176640752431,0.05558166503908524,-21.579656853351025,21.690820183429196,-10.762037594155913,10.873200924234084,13.484072447695098,89.47392767517434,50.73593553433846,10.81761925919504,2,-0.555572509765625,7.777740478515625,-48.888916015625,-62.777801513671875,-15.55560302734375,3,0.018539969228097863,-1.3333241780878353,942.2222290039062,1.4999862671317532,950.0,-2.000018310658532,951.111083984375,0.018539969228097863
1596,2007-02-23,984.4444580078124,984.4444580078124,968.888916015625,968.888916015625,573300.0,0.026651201787143197,1.0000000000000147,2.3333241780878184,55.714286274812885,45.921359390319125,-24.93769505836576,-25.019793495053932,-60.51379630516465,-71.95041083486785,14.563554836944025,25.555541992187386,-9.748139390560823,25.61112365722647,3.975885138836361,47.24636217561658,14.793504398031473,36.42874291642147,-44.444458007812386,100.0,59.793895889566535,10.81761925919504,2,-22.222229003906136,-17.77780151367176,-67.22222900390614,-84.99999999999989,-14.444458007812386,4,-0.019187386207495827,-1.2499776842423285,958.888916015625,-1.3333241780878353,942.2222290039062,1.4999862671317532,950.0,-0.019187386207495827
1597,2007-02-26,980.0,992.2222290039062,973.3333129882812,984.4444580078124,443700.0,-0.004514686401715817,-1.1249965667829382,-0.2857154067691483,59.09092233201623,47.64156923433468,-21.344328842388904,-20.857102525504047,-54.57469286049718,-67.21551682645713,13.989101128811795,18.888916015625,-7.313552056532103,20.666665649414085,-2.4655864096507685,43.79891770847894,9.100539619881715,32.232791678946455,-39.11111083984372,76.5957347339731,32.1328869165705,11.5661260295324,2,-13.888885498046875,-13.333343505859375,-62.22222900390625,-80.0,2.22222900390625,0,-0.021541922433035765,1.0000000000000147,984.4444580078124,-1.2499776842423285,958.888916015625,-1.3333241780878353,942.2222290039062,-0.021541922433035765
1598,2007-02-27,976.6666870117188,984.4444580078124,968.888916015625,978.888916015625,183600.0,-0.003401339783960511,1.3333348592145906,0.5000000000000128,54.032274141038855,48.94118042250682,-17.986434290723082,-17.640647240520366,-49.82629151570313,-63.696908491573254,13.92055169327854,15.555541992187386,-4.090400675042019,16.833352661132835,-7.373637232010992,41.04034255427666,4.7298577145609215,28.93684760770475,-33.72446425781243,70.21279579808066,27.378856182839364,12.10349494657194,2,-10.555572509765625,-10.000030517578125,-48.888916015625,-66.66668701171875,-7.77777099609375,1,-0.02502845477673099,-1.1249965667829382,980.0,1.0000000000000147,984.4444580078124,-1.2499776842423285,958.888916015625,-0.02502845477673099
1599,2007-02-28,942.2222290039062,950.0,918.888916015625,921.111083984375,1066500.0,-0.03526736241327255,-1.434787593055665,-9.499986267131753,50.0,49.83987389294668,15.86162237853614,15.682653735399867,-13.979618457550487,-29.070412676950127,12.755588920544422,57.77777099609375,-4.9065250597992645,-16.388882446289017,-41.59112526664899,8.813360374070953,-28.990003856469002,-3.787761036109032,50.0,31.81816290232236,-15.755111154499357,12.601121410179996,2,13.333343505859375,13.888885498046875,-13.888916015625,-31.66668701171875,22.222229003906136,2,0.01768870071059392,1.3333348592145906,976.6666870117188,-1.1249965667829382,980.0,1.0000000000000147,984.4444580078124,0.01768870071059392
1600,2007-03-01,940.0,947.7777709960938,935.5555419921876,947.7777709960938,738000.0,-0.002358497746604349,2.142861627076585,-0.36842013964178844,47.32824523509706,50.26396331254539,16.70523717979063,18.22681345759338,-10.387905299544855,-27.191717058385507,12.559642660333948,12.222229003906136,-4.844139987772451,-18.222222900390648,-44.351313254656475,7.906867453875179,-31.28676807752356,-5.157677723257734,50.75556274414066,28.787849783560954,-21.757402948003193,13.064545177132892,3,15.555572509765625,15.555572509765625,-10.555572509765625,-28.333343505859375,41.111083984375,3,0.010638297872340496,-1.434787593055665,942.2222290039062,1.3333348592145906,976.6666870117188,-1.1249965667829382,980.0,0.010638297872340496
1601,2007-03-02,925.5555419921876,937.7777709960938,918.888916015625,933.3333129882812,629100.0,-0.015366444689162151,1.2666598307375112,0.9999999999999853,33.33333333333333,49.01975217497459,30.33328816399512,31.57746206820491,5.286426794901104,-13.33794536057178,12.368207103818946,21.111083984375,-4.340423893564889,-30.944458007812386,-60.84814547200483,-1.0407705436199421,-45.89630173990861,-15.992614275716164,63.7626878173827,9.090856126502764,-35.700632447163095,14.951843732096233,3,30.00003051757801,30.00003051757801,7.499999999999886,-13.888885498046989,71.11114501953114,4,0.019207676027554577,2.142861627076585,940.0,-1.434787593055665,942.2222290039062,1.3333348592145906,976.6666870117188,0.019207676027554577
1602,2007-03-05,882.2222290039062,901.111083984375,882.2222290039062,900.0,680400.0,-0.04681870619564299,-1.1249969959247574,2.285715406769187,26.282046541894346,47.03041972526617,70.2551531388549,71.94889262875245,48.97741507204228,29.146703452578777,12.278534723466143,43.333312988281364,-5.210880815811606,-70.0555480957031,-114.31525390901368,-25.795842282392528,-92.18540100235839,-47.925695189047815,105.6874145297852,0.0,-40.54923201114114,22.129852906655273,3,55.0,55.0,57.77775573730469,29.444427490234375,102.22222900390614,0,0.09949621321058899,1.2666598307375112,925.5555419921876,2.142861627076585,940.0,-1.434787593055665,942.2222290039062,0.09949621321058899
1603,2007-03-06,914.4444580078124,921.111083984375,891.111083984375,892.2222290039062,1644300.0,0.0365239368773187,-1.454537963890047,-1.2500008583072058,39.32584061614783,46.07782824585433,36.27352197897892,38.64518492413333,18.03196030375136,-3.6212460168334246,12.381586208040185,38.88885498046875,-5.147683278473551,-35.88887634277353,-83.2608781318354,11.48312544628834,-59.57487723730446,-12.202875448242594,69.23768894468765,47.540998369160306,6.871054420688473,23.68600089453091,3,22.777770996093864,22.777770996093864,31.388854980468864,-2.7778015136717613,52.222229003906364,1,0.0741190680336703,-1.1249969959247574,882.2222290039062,1.2666598307375112,925.5555419921876,2.142861627076585,940.0,0.0741190680336703
1604,2007-03-07,928.888916015625,941.111083984375,924.4444580078124,936.6666870117188,701100.0,0.015795883370851138,1.0000073242634675,-0.3499995880128228,42.55319894952016,45.295571935984526,22.058524420570734,22.464685568283585,4.521147373638769,-18.51522911566724,12.04813843398799,26.666625976562614,-5.012269286184846,-19.611087036132858,-67.3393342794235,28.11716020715778,-43.47521065777812,4.253036585512405,50.73483421893127,71.18648644119241,29.954271803583637,23.864123621645295,3,8.33331298828125,8.33331298828125,22.499954223632812,-17.222259521484375,23.33331298828125,2,0.04306219969937408,-1.454537963890047,914.4444580078124,-1.1249969959247574,882.2222290039062,1.2666598307375112,925.5555419921876,0.04306219969937408
1605,2007-03-08,933.3333129882812,934.4444580078124,917.7777709960938,917.7777709960938,453600.0,0.004784637749495335,-1.1428616270765994,-2.0,45.652174562046945,44.17755952345497,15.207022415861388,18.256214323974064,0.8663693689069305,-23.245941225828005,12.475657233400089,16.666687011718636,-4.6614021311459055,-14.722244262695312,-62.86042022237302,33.4159316969824,-38.79133224253417,9.346843717143543,42.39437639704897,86.7924567413081,40.84354039720664,24.06908797983887,3,3.888916015625,3.888916015625,18.333343505859375,-21.666656494140625,35.55560302734375,3,0.03333337039039308,1.0000073242634675,928.888916015625,-1.454537963890047,914.4444580078124,-1.1249969959247574,882.2222290039062,0.03333337039039308
1606,2007-03-09,926.6666870117188,930.0,922.2222290039062,922.2222290039062,2489400.0,-0.007142813702017969,-2.499986267131753,0.2857154067691535,44.21053514137531,42.5241831689393,14.322098037803585,24.517165643884937,8.440528861732446,-17.173421715091536,12.92627967996377,11.111083984375,-4.595983567392409,-20.333316040039108,-69.41374764068485,28.74711556060663,-44.87353184036192,4.206899760283704,45.32078395835447,75.47176460223768,25.425985420716472,24.54021580032287,3,6.666656494140625,10.5555419921875,22.777740478515625,-15.000030517578125,46.6666259765625,4,0.05875294508344364,-1.1428616270765994,933.3333129882812,1.0000073242634675,928.888916015625,-1.454537963890047,914.4444580078124,0.05875294508344364
1607,2007-03-12,936.6666870117188,936.6666870117188,924.4444580078124,924.4444580078124,212400.0,0.010791366669549385,1.0000000000000187,2.7499931335659022,46.96970075286887,41.73945279247598,-2.7615612103501235,12.442290876777406,-0.1588271243572308,-27.786375476940975,12.593246997513235,12.222229003906364,-5.898114733183661,-8.611096191406205,-56.5328174756346,39.31062509282219,-32.5719568335204,15.349764450707994,31.73017427970774,91.1112060546875,35.82652019030061,23.960860642114223,3,-20.555572509765625,0.5555419921875,12.777740478515625,-25.000030517578125,27.777770996093636,0,0.06405693811041813,-2.499986267131753,926.6666870117188,-1.1428616270765994,933.3333129882812,1.0000073242634675,928.888916015625,0.06405693811041813
1608,2007-03-13,943.3333129882812,963.3333129882812,943.3333129882812,945.5555419921876,624600.0,0.007117394126432863,-16.999945068527012,-0.18181863579843857,50.25380102022322,41.76765290583411,-16.375872054202773,4.335248025975375,-5.354283103133412,-34.96244661617652,12.179053470597463,26.6666259765625,-10.438983250883211,-0.888912963867142,-47.95542699767964,46.177601069945354,-24.422169980773333,22.64434405303905,21.616563011644416,56.097547904424275,-4.870470116974559,23.533257016906227,3,-20.5555419921875,-6.111083984375,6.111114501953125,-31.666656494140625,18.888916015625,1,0.043580720041890286,1.0000000000000187,936.6666870117188,-2.499986267131753,926.6666870117188,-1.1428616270765994,933.3333129882812,0.043580720041890286
1609,2007-03-14,916.6666870117188,932.2222290039062,915.5555419921876,932.2222290039062,452700.0,-0.028268508712035456,1.1428616270765994,6.999972534263148,40.77669126236995,41.03970246441999,7.023023546318996,29.35665516346478,22.396515637169045,-8.823573249897436,11.79130347185323,27.777770996093636,-16.367587292844405,-25.555538940429642,-73.7806964848744,22.669618604015113,-49.66811771265202,-1.4429601682072644,46.6666259765625,2.325652696568839,-52.763055967069995,24.112578772222385,3,6.111083984375,20.5555419921875,32.499969482421875,-5.000030517578125,63.33331298828125,2,0.054545453334839955,-16.999945068527012,943.3333129882812,1.0000000000000187,936.6666870117188,-2.499986267131753,926.6666870117188,0.054545453334839955
1610,2007-03-15,925.5555419921876,936.6666870117188,913.3333129882812,918.888916015625,1206900.0,0.009696932490746546,-1.6249965667829382,-0.4285691864617003,36.12563653169966,41.34995837534958,-4.615635165837716,18.714500033760146,14.932396115577944,-17.87450745685976,11.453323875048394,23.3333740234375,-21.43291985242513,-14.944461059570244,-62.95612787775792,33.06720575861743,-38.95029446866408,9.061372349523594,37.777770996093636,24.444458007812727,-23.93206723500559,24.005833409093828,3,-2.7777709960938637,11.666687011718636,23.3333282470702,-13.888885498046989,51.111145019531136,3,0.028811547013505745,1.1428616270765994,916.6666870117188,-16.999945068527012,943.3333129882812,1.0000000000000187,936.6666870117188,0.028811547013505745
1611,2007-03-16,936.6666870117188,951.111083984375,925.5555419921876,927.7777709960938,509400.0,0.012004838732438738,-2.833319600465135,1.3333455404390668,40.10152043639734,42.8854554747388,-15.628408819746369,6.815148646072885,5.297014908508345,-29.137989901184483,11.500464535442473,25.555541992187386,-23.31450237398849,-3.1110961914062045,-50.8846584876502,44.66246610483779,-26.997877339528145,20.775684956715736,23.422182617187445,46.666748046875,1.782938127276978,23.886781148121983,3,-9.444488525390625,0.5555419921875,11.111083984375,-25.000030517578125,65.5555419921875,4,0.03440095548471578,-1.6249965667829382,925.5555419921876,1.1428616270765994,916.6666870117188,-16.999945068527012,943.3333129882812,0.03440095548471578
1612,2007-03-19,952.2222290039062,955.5555419921876,928.888916015625,928.888916015625,432900.0,0.0166073398444595,-1.2857127909744717,2.6249897003488147,44.71153211311066,43.483865641068014,-22.585319153705427,-9.120493397461132,-8.714859547867945,-45.1650102996399,11.663789842746096,26.666625976562614,-24.298670417628614,12.388888549804733,-35.44271683776924,60.220493937378706,-11.526914143982253,36.30469124359172,4.751974999999902,77.77783203125,34.60679863573081,23.915802693786972,3,-13.888916015625,-15.0,-4.4444580078125,-40.555572509765625,55.5555419921875,0,0.022170333081237503,-2.833319600465135,936.6666870117188,-1.6249965667829382,925.5555419921876,1.1428616270765994,916.6666870117188,0.022170333081237503
1613,2007-03-20,957.7777709960938,966.6666870117188,957.7777709960938,965.5555419921876,295200.0,0.0058342914321576345,-1.285723254153228,-0.3333333333333382,53.84615384615384,44.73863840736065,-23.856360756784852,-14.823475185021152,-12.415430910448777,-51.21773651311287,11.96486457745631,14.4444580078125,-21.684567760697405,17.5555419921875,-30.748241637201886,65.85932562157689,-6.596349822507136,41.707433806882136,-75.5555419921875,83.33329518638978,37.126460649904374,24.15189181469468,3,-17.77777099609375,-20.5555419921875,-10.0,-46.111114501953125,52.22222900390625,1,0.006960578135766449,-1.2857127909744717,952.2222290039062,-2.833319600465135,936.6666870117188,-1.6249965667829382,925.5555419921876,0.006960578135766449
1614,2007-03-22,965.5555419921876,974.4444580078124,961.111083984375,968.888916015625,388800.0,0.008120642628827168,-1.1818127340823783,0.42857703384574664,56.14973497662321,45.90503400898022,-28.928098028755926,-21.885631428650072,-17.672310049189377,-59.20413325698951,12.757077899288321,16.666687011718636,-12.899070667118167,24.16664733886728,-25.449814824320242,73.7831095020548,-0.6415837427265387,48.974878420461096,-81.64442382812513,85.45450913612586,35.51402876276025,24.808231081593775,3,-21.66665649414074,-28.333312988281364,-21.111099243164176,-53.88888549804699,28.888916015624773,3,-0.003452222936242366,-1.285723254153228,957.7777709960938,-1.2857127909744717,952.2222290039062,-2.833319600465135,936.6666870117188,-0.003452222936242366
1615,2007-03-23,976.6666870117188,976.6666870117188,960.0,968.888916015625,438300.0,0.0115075151416002,3.285723254153228,-2.333302816127812,62.50001865886075,47.93719884425639,-37.15301872709881,-33.30414219734848,-26.00983536301112,-70.53237658985984,12.931302061211692,16.66668701171875,-8.137072777170147,34.388903808593795,-17.147465949959383,85.92527356714697,8.62071892931715,60.15708868787044,-89.13423525390624,100.0,43.03786158615286,25.768184879276603,3,-31.66668701171875,-39.4444580078125,-32.22224426269531,-62.222259521484375,-33.3333740234375,4,0.003412948381069647,-1.1818127340823783,965.5555419921876,-1.285723254153228,957.7777709960938,-1.2857127909744717,952.2222290039062,0.003412948381069647
1616,2007-03-26,965.5555419921876,976.6666870117188,962.2222290039062,976.6666870117188,236700.0,-0.011376598759119783,1.5999945068527013,-1.4285770338457529,74.19355867606866,50.96207194683414,-22.28932944033295,-24.96039703957797,-12.089538002631798,-59.42128436141695,12.113283149829144,14.4444580078125,-5.067790947604635,24.22220458984384,-24.685815891623633,73.13022507131132,-0.23180565088989624,48.67621483057758,-72.67503611914071,76.74411177440746,12.057117673493607,24.454010240733723,3,-20.555541992187614,-28.333312988281364,-21.111099243164176,-45.000000000000114,-30.0,0,0.0115075151416002,3.285723254153228,976.6666870117188,-1.1818127340823783,965.5555419921876,-1.285723254153228,957.7777709960938,0.0115075151416002
1617,2007-03-27,958.888916015625,961.111083984375,950.0,955.5555419921876,299700.0,-0.006904445872484621,1.8571607941615005,-0.30000274657364223,65.15153658950707,52.61737589897679,-13.565543864217375,-21.034925098360304,-3.31388528544403,-52.403169520267056,10.779066466275095,15.555541992187614,-3.1008020603301247,18.611132812500045,-27.62118072383771,64.8434463488378,-4.505023955668889,41.72728958066898,-60.981239274257746,33.33340962722044,-32.13766030110697,23.116156768168896,3,-13.888916015625,-21.66668701171875,-14.444473266601562,-38.3333740234375,5.555541992187386,1,0.04519117101524106,1.5999945068527013,965.5555419921876,3.285723254153228,976.6666870117188,-1.1818127340823783,965.5555419921876,0.04519117101524106
1618,2007-03-28,952.2222290039062,962.2222290039062,944.4444580078124,954.4444580078124,448200.0,-0.006952512330020588,1.0000000000000129,-0.6666605632255352,58.40000210937737,54.57552154864428,-6.152349743335662,-17.17397137273292,4.675627040935524,-45.36696821510861,9.56844911405639,17.777770996093864,-0.1662046183791972,13.16666870117183,-30.220009486135496,56.553346888479155,-8.526670392481833,34.86000779482549,-49.589011646317886,24.137904907667775,-38.932637663445334,21.693339093653677,3,-7.22222900390625,-15.0,-4.1666717529296875,-31.66668701171875,-12.22222900390625,2,0.05834304251676903,1.8571607941615005,958.888916015625,1.5999945068527013,965.5555419921876,3.285723254153228,976.6666870117188,0.05834304251676903
1619,2007-03-29,958.888916015625,968.888916015625,936.6666870117188,953.3333129882812,381600.0,0.007001188177147011,1.5217349768212791,-2.500013732868375,59.05514058832256,57.123244221602384,-6.92858127844795,-23.7454527351249,-1.8888312276233137,-51.870000744001686,9.56845119833607,32.22222900390625,1.7056696845053239,19.000021362304665,-25.273919042232365,63.273961766841694,-3.136948839963793,41.13699156457312,-51.81369047878877,55.555572509765625,-4.3278260736875325,22.13697020226849,3,-7.777801513671875,-21.66668701171875,-3.888916015625,-38.3333740234375,-27.77783203125,3,0.053302403574286616,1.0000000000000129,952.2222290039062,1.8571607941615005,958.888916015625,1.5999945068527013,965.5555419921876,0.053302403574286616
1620,2007-03-30,950.0,962.2222290039062,950.0,952.2222290039062,176400.0,-0.009270016440027562,-9.999972534263506,-0.3999978027531503,58.139528941952584,59.127467388886295,6.473150197221003,-14.829252766221316,6.714573080151013,-42.58359709246372,9.568453395252817,12.22222900390625,2.0802467756623173,9.611105346679665,-34.89338443727934,54.11559513063867,-12.64113954529978,31.86335023865911,-38.74928677467085,33.333282470703125,-23.562988733060912,22.252244891979494,3,2.777801513671875,-12.77777099609375,10.27777099609375,-29.4444580078125,-4.444458007812386,4,0.04678364000822355,1.5217349768212791,958.888916015625,1.0000000000000129,952.2222290039062,1.8571607941615005,958.888916015625,0.04678364000822355
1621,2007-04-02,943.3333129882812,971.111083984375,943.3333129882812,947.7777709960938,612000.0,-0.007017565275493465,-11.499958801395259,2.0,52.38093784877233,59.9796235817376,15.851948704758343,-7.1278598989966895,13.11985334667429,-35.5541535315906,9.00164756125462,27.77777099609375,7.20824799269667,2.0555297851562955,-41.90838949562169,46.01944906593428,-19.926429855232755,24.037489425545346,-28.157641335768744,19.35474725208519,-31.841546700687196,21.981959640389018,4,13.3333740234375,-6.111083984375,19.16668701171875,-21.666656494140625,-25.5555419921875,0,0.0,-9.999972534263506,950.0,1.5217349768212791,958.888916015625,1.0000000000000129,952.2222290039062,0.0
1622,2007-04-03,970.0,975.5555419921876,961.111083984375,963.3333129882812,589500.0,0.028268573413615883,-1.5999945068527217,-1.5,58.33333651224651,60.478199433525674,-8.971178290561511,-28.333977559502955,-14.22015928339954,-61.504181585734386,7.346144644829172,32.222229003906364,13.804077841381059,24.333328247070312,-11.599605905611838,60.26626239975246,6.366861170729294,42.29979532341133,-51.13486742593511,85.71430813538282,33.68647572970964,17.966467076341072,4,-13.33331298828125,-32.77777099609375,-5.5555572509765625,-40.555572509765625,-34.444458007812386,1,-0.0355097505235179,-11.499958801395259,943.3333129882812,-9.999972534263506,950.0,1.5217349768212791,958.888916015625,-0.0355097505235179
1623,2007-04-04,982.2222290039062,983.3333129882812,973.3333129882812,981.111083984375,486900.0,0.012600236086501182,5.0000366213172684,0.16667124428941563,72.51906252306289,62.297013605352305,-19.401598035871984,-37.121345018233114,-26.951752046965794,-72.89592164237638,6.592914919105912,13.33331298828125,19.3649289787121,33.16666870117183,-3.150285923133538,69.4836233254772,15.008191389019203,51.325146013324456,-59.889003163582174,97.61910367179101,37.680660544627365,18.15847731215267,4,-22.22222900390625,-48.888885498046875,-15.833343505859375,-52.777801513671875,-61.11114501953125,2,-0.018099540481915866,-1.5999945068527217,970.0,-11.499958801395259,943.3333129882812,-9.999972534263506,950.0,-0.018099540481915866
1624,2007-04-05,968.888916015625,982.2222290039062,964.4444580078124,982.2222290039062,215100.0,-0.01357463982647067,1.6666697184291528,-11.999615490249932,64.44444625289202,62.51306111580022,-6.197448530657198,-21.752968206819332,-14.36487910078506,-58.60606683535934,6.432023276141163,17.777770996093864,22.5912310671481,17.83335571289058,-18.21206628901814,53.8787777147993,-0.18935528806377988,35.85606671384494,-41.67568320346436,63.88900756835938,-0.5169127491149013,18.02271100095434,4,-8.888916015625,-36.11114501953125,-2.500030517578125,-39.444488525390625,-67.77783203125,3,-0.029816540924449075,5.0000366213172684,982.2222290039062,-1.5999945068527217,970.0,-11.499958801395259,943.3333129882812,-0.029816540924449075
1625,2007-04-06,964.4444580078124,967.7777709960938,963.3333129882812,966.6666870117188,86400.0,-0.004587169833761395,1.0000274661136823,0.16666742960729247,59.689913237877214,60.901544956001175,-4.100219710256738,-15.66119295712167,-10.626437020995127,-53.06152882661627,6.0339063222280025,5.55560302734375,22.95170952934984,11.833340454101403,-23.673022176057202,47.33970308426001,-5.919840860977956,29.586521769180763,-32.741618781562124,52.777862548827834,-13.298908070417973,17.753181315079306,4,-4.444458007812386,-31.666687011718636,-8.611114501953011,-35.00003051757801,-57.777770996093636,4,-0.03456225368570409,1.6666697184291528,968.888916015625,5.0000366213172684,982.2222290039062,-1.5999945068527217,970.0,-0.03456225368570409
1626,2007-04-09,981.111083984375,981.111083984375,964.4444580078124,966.6666870117188,386100.0,0.017281063557552878,1.3076942579344948,-6.499958801394927,59.99998309796545,60.32915012360766,-20.482161647183943,-29.55515468530689,-27.96324788118227,-68.36031946859521,5.8145324998216275,16.666625976562614,22.543548370199915,25.777746582031227,-9.70170182533002,61.257194989392474,8.03802237835066,43.517470785711794,-45.277806857162204,89.99997253418806,24.353923060917225,17.739724203680595,4,-21.111083984375,-48.33331298828125,-25.555511474609375,-51.666656494140625,-77.77777099609375,0,-0.03624007777773064,1.0000274661136823,964.4444580078124,1.6666697184291528,968.888916015625,5.0000366213172684,982.2222290039062,-0.03624007777773064
1627,2007-04-10,996.6666870117188,996.6666870117188,968.888916015625,978.888916015625,936000.0,0.01585508846171746,2.125000429153606,1.2307728062132115,62.58992578307157,60.79469719846258,-33.65457965131452,-42.56770116443295,-43.55643678881768,-82.47922821514567,6.06298146305892,27.77777099609375,20.044431830913936,38.33334960937498,-0.4894880394416532,77.15618725819161,18.921930784966662,57.74476843378329,-57.03340701562047,100.0,35.07972061280341,19.411418824408326,4,-30.0,-57.22222900390625,-41.111114501953125,-67.22225952148438,-93.3333740234375,1,-0.07915275692835255,1.3076942579344948,981.111083984375,1.0000274661136823,964.4444580078124,1.6666697184291528,968.888916015625,-0.07915275692835255
1628,2007-04-11,984.4444580078124,988.888916015625,975.5555419921876,984.4444580078124,379800.0,-0.012263105773658411,1.9999999999998976,0.0,55.94405889895576,60.449021455199585,-18.306029586403838,-28.57253888445291,-31.407132892389996,-69.16065130520485,6.505831341361349,21.111145019531136,15.969521661209228,24.05556335449205,-15.763881801084153,63.875008510068255,4.145840776703949,43.96528593228015,-39.107837310152036,63.333357747365696,0.9687767703501962,19.909722577788127,4,-14.444458007812386,-40.55557250976551,-47.222229003906136,-55.00003051757801,-75.55554199218739,2,-0.04966142641968818,2.125000429153606,996.6666870117188,1.3076942579344948,981.111083984375,1.0000274661136823,964.4444580078124,-0.04966142641968818
1629,2007-04-12,966.6666870117188,983.3333129882812,965.5555419921876,983.3333129882812,303300.0,-0.018058683607270143,1.1333377278752985,-100.0,46.97986775124021,59.20905910067599,0.7722531548298548,-7.227382267480266,-13.910369813718717,-50.44974425566909,6.646676277243479,18.888916015624773,14.296373520192219,3.7777923583984148,-30.35607181196849,37.91165652876532,-13.289139726785038,20.844724443581867,-16.197059682652593,10.00010986314714,-45.637378040991074,17.066932085183435,4,3.33331298828125,-11.66668701171875,-29.4444580078125,-37.222259521484375,-37.77777099609375,3,-0.04712648489850302,1.9999999999998976,984.4444580078124,2.125000429153606,996.6666870117188,1.3076942579344948,981.111083984375,-0.04712648489850302
1630,2007-04-13,952.2222290039062,973.3333129882812,952.2222290039062,972.2222290039062,414900.0,-0.014942542452212826,-1.1111083984375,1.2000029296946526,46.05263966271988,58.50591485778128,17.39427847325328,9.820829592059226,0.6883800222605032,-35.217635953555714,6.723777027679015,21.111083984375,14.095975830733323,-12.0,-41.80203514969298,17.802035149692983,-26.90101757484649,2.9010175748464917,44.4444580078125,0.0,-50.779603283958785,14.901017574846511,4,22.22222900390625,2.77777099609375,-15.0,-22.777801513671875,-31.11114501953125,4,-0.05367564782960088,1.1333377278752985,966.6666870117188,1.9999999999998976,984.4444580078124,2.125000429153606,996.6666870117188,-0.05367564782960088
1631,2007-04-16,968.888916015625,974.4444580078124,955.5555419921876,957.7777709960938,456300.0,0.017502938394069245,-1.4285675048947928,-0.5555572509765625,52.795028724788615,57.89054732584151,5.290198218950877,-4.54088882178462,-16.02118489308441,-50.88531233471474,7.086041938858416,22.222229003906136,13.70858707344496,3.055575561523483,-23.813787315121317,29.924938438168283,-10.379105876798917,16.490256999845883,26.888881835937468,37.50003433226492,-14.846668108919793,13.434681438322407,4,5.5555419921875,-13.888916015625,-31.66668701171875,-39.444488525390625,-56.66668701171875,0,-0.06422018868766044,-1.1111083984375,952.2222290039062,1.1333377278752985,966.6666870117188,1.9999999999998976,984.4444580078124,-0.06422018868766044
1632,2007-04-17,973.3333129882812,983.3333129882812,963.3333129882812,982.2222290039062,664200.0,0.004587106838762178,2.6000087890839576,-0.8,55.974832337654604,56.052299527462814,1.5291640529021606,-7.7183258884053885,-20.67261966760509,-53.83343992810592,7.4558749561200885,20.0,14.336718508527383,6.444418334960915,-19.825540418793935,32.714377088715764,-6.690561041916453,19.579397711838283,21.573373486328137,57.57565164703278,1.5921231539445841,13.134979376877409,4,1.11114501953125,-18.33331298828125,-38.05552673339844,-43.888885498046875,-38.888854980468864,1,-0.07191780972243655,-1.4285675048947928,968.888916015625,-1.1111083984375,952.2222290039062,1.1333377278752985,966.6666870117188,-0.07191780972243655
1633,2007-04-18,964.4444580078124,974.4444580078124,961.111083984375,966.6666870117188,625500.0,-0.009132385444795554,-1.999979400839047,0.25000000000001277,51.55279100458692,54.61989338876224,8.527836937388315,1.7872207331063237,-11.668520171708224,-43.484813404186866,7.435697282339102,13.333374023437386,16.497911457574332,-2.7777709960938637,-28.728195155774756,23.17265316358703,-15.752983075934367,10.19744108374664,29.608539317382906,39.28577033845731,-16.059888341809355,12.97521207984045,4,10.000000000000114,-9.444458007812386,-37.7777862548827,-35.00003051757801,-23.333374023437386,2,-0.06336408956692463,2.6000087890839576,973.3333129882812,-1.4285675048947928,968.888916015625,-1.1111083984375,952.2222290039062,-0.06336408956692463
1634,2007-04-19,962.2222290039062,968.888916015625,945.5555419921876,961.111083984375,731700.0,-0.002304154464733421,2.230758179490306,-0.5000137328682213,53.54838892592344,53.937501798545156,10.84546292323978,3.949410519116782,-9.7485123095787,-39.712208955832466,7.004180919882982,23.333374023437386,15.4825522859569,-4.833334350585915,-30.871496818903893,21.204828117732063,-17.852415584744904,8.185746883573074,30.99415295486324,44.117708833170795,-13.433530952516136,13.019081234159007,4,8.888885498046875,-7.22222900390625,-32.22222900390625,-32.777801513671875,-33.33331298828125,3,-0.05542723019763529,-1.999979400839047,964.4444580078124,2.6000087890839576,973.3333129882812,-1.4285675048947928,968.888916015625,-0.05542723019763529
1635,2007-04-20,980.0,982.2222290039062,967.7777709960938,967.7777709960938,497700.0,0.018475743399211764,-1.3636372715968619,10.999670420214226,60.00000665838141,53.93750441636915,-5.021802056350907,-14.298947396366884,-26.875938837401122,-55.820487918687604,6.5805257784693705,20.0,11.448397253782105,12.77777099609375,-13.56036321745637,39.11590520964387,-0.39129611068131,25.94683810286881,11.309948360106205,91.17652285883693,27.604246283882063,13.169067106775081,4,-8.888885498046875,-25.0,-50.0,-50.555572509765625,-31.111083984375,4,-0.05215416733099487,2.230758179490306,962.2222290039062,-1.999979400839047,964.4444580078124,2.6000087890839576,973.3333129882812,-0.05215416733099487
1636,2007-04-23,976.6666870117188,996.6666870117188,972.2222290039062,987.7777709960938,596700.0,-0.003401339783960511,-1.44444580078125,-0.9090881852094143,52.08334048589342,52.770106050016025,-2.6655352090716633,-10.63583959327616,-23.09670519929375,-50.85559862316791,6.3432078755354695,24.4444580078125,9.584753451809092,8.888900756835938,-17.768020157771275,35.54582167144315,-4.439559700467612,22.217361214139487,-31.111145019531136,60.86959117750661,0.09407892110303351,13.328460457303581,4,-5.555572509765625,-15.555572509765625,-46.66668701171875,-47.222259521484375,-24.4444580078125,0,-0.056882868808933895,-1.3636372715968619,980.0,2.230758179490306,962.2222290039062,-1.999979400839047,964.4444580078124,-0.056882868808933895
1637,2007-04-24,1002.2222290039062,1002.2222290039062,973.3333129882812,987.7777709960938,357300.0,0.026166083405976703,3.0,-1.3000043945419788,55.76923347789281,52.75068100323126,-30.56431329557813,-34.54989532081822,-48.65239249622073,-74.7208439762212,6.688939637049329,28.888916015625,9.683107005851298,32.27777709960935,1.8810039796337605,62.674550219584944,17.079390539621613,47.47616365959709,-55.644464111328034,100.0,42.07211207713898,15.198386559987775,4,-28.333343505859375,-36.666656494140625,-70.00001525878906,-72.77780151367188,-48.888916015625,1,-0.08980044285133215,-1.44444580078125,976.6666870117188,-1.3636372715968619,980.0,2.230758179490306,962.2222290039062,-0.08980044285133215
1638,2007-04-25,1007.7777709960938,1011.111083984375,996.6666870117188,1006.6666870117188,633600.0,0.005543223679751241,2.714305893431688,0.07692112668914636,61.74496149437723,54.39124697469093,-36.27685043608972,-37.66084356043291,-53.92860874345524,-78.55436571606629,7.400056499758406,14.44439697265625,8.667381400698446,35.0555419921875,1.4892993534957668,68.62178463087923,18.272420672841577,51.83866331153342,-58.97422753906244,94.91528422009156,36.18237797534219,16.78312131934589,4,-29.4444580078125,-33.888885498046875,-70.0,-78.33334350585938,-56.66668701171875,2,-0.07276734524100315,3.0,1002.2222290039062,-1.44444580078125,976.6666870117188,-1.3636372715968619,980.0,-0.07276734524100315
1639,2007-04-26,1010.0,1013.3333129882812,1005.5555419921876,1007.7777709960938,329400.0,0.0022050784090126285,-1.3333241780878808,2.000054932981762,63.94558102757348,56.37935157078577,-35.43186721863583,-37.79541847405176,-55.589191247764575,-79.37899468556088,8.28750329464887,7.777770996093636,5.832525197245332,34.722216796875045,-2.0400194906388833,71.48445308438897,16.341098653118024,53.10333494063207,-57.45800411132802,92.6829693106211,31.82546493303743,18.381118143756968,4,-30.555572509765625,-35.0,-71.38888549804688,-80.55557250976562,-77.77777099609375,3,-0.06820684754022277,2.714305893431688,1007.7777709960938,3.0,1002.2222290039062,-1.44444580078125,976.6666870117188,-0.06820684754022277
1640,2007-04-27,994.4444580078124,1011.111083984375,987.7777709960938,1000.0,316800.0,-0.01540152672493822,-1.470582533055875,-2.4999862671318045,54.10960295697869,56.52541537436244,-14.815235718842814,-19.752191879575662,-39.748638659974404,-62.5730839871992,8.890653594961673,23.33331298828125,4.654967241538088,16.944451904296784,-18.741529973021215,52.630433781614784,-0.8985390343622157,34.787442842955784,-37.03915675117162,54.05410621707784,-2.988308907207198,17.842990938659,4,-15.000030517578011,-19.444458007812386,-53.888900756835824,-65.00003051757801,-62.222229003906136,4,-0.0659217731712397,-1.3333241780878808,1010.0,2.714305893431688,1007.7777709960938,3.0,1002.2222290039062,-0.0659217731712397
1641,2007-05-01,943.3333129882812,952.2222290039062,938.888916015625,950.0,1318500.0,-0.05139668144153875,1.3999890137054025,1.2000065918129437,36.516839022463344,54.363416117118966,36.084269874412485,33.053629934016726,11.3460374587346,-10.442861582086152,9.52062948492895,55.555541992187386,5.338625424947963,-34.16669311523435,-69.85267499255235,1.5192887620836473,-52.00968405389335,-16.323702176575352,70.0,5.97008929266859,-43.75320170965004,17.842990938659,5,32.777801513671875,31.66668701171875,-2.222198486328125,-13.888885498046875,-23.33331298828125,1,0.005889331958122801,-1.470582533055875,994.4444580078124,-1.3333241780878808,1010.0,2.714305893431688,1007.7777709960938,0.005889331958122801
1642,2007-05-02,935.5555419921876,943.3333129882812,924.4444580078124,938.888916015625,1093500.0,-0.008244987099475298,2.0909172625944015,0.5000045776227319,37.35630950140996,52.78602928343265,42.39835749942313,40.1785750688922,19.01662162243531,-1.3970343709808049,10.155171604386595,18.888854980468864,7.201166560707179,-40.22224121093734,-80.46581835330596,0.021335931431281097,-60.34402978212165,-20.10045263975303,76.28888305664054,12.499974250783874,-34.03519479593009,20.121788571184315,5,33.33334350585926,33.33334350585926,5.555572509765511,-6.111114501953239,0.0,2,0.017814748845619954,1.3999890137054025,943.3333129882812,-1.470582533055875,994.4444580078124,-1.3333241780878808,1010.0,0.017814748845619954
1643,2007-05-07,964.4444580078124,964.4444580078124,953.3333129882812,953.3333129882812,742500.0,0.03087888930047722,1.0000000000000204,-3.333302816127812,49.456519954370876,52.33137717548236,15.09705846619704,10.4239452053273,-9.610180419946687,-28.783808498360145,10.197058287180752,28.888916015624773,7.150372230824814,-10.444436645507949,-50.87358728550373,29.984713994487834,-30.659011965505783,9.770138674489885,43.903968359375085,45.00001716614418,-5.9022687244700975,20.214575319997866,5,4.444427490234489,4.444427490234489,-23.33334350585926,-35.00003051757801,-35.555541992187386,0,-0.011520772323667772,2.0909172625944015,935.5555419921876,1.3999890137054025,943.3333129882812,-1.470582533055875,994.4444580078124,-0.011520772323667772
1644,2007-05-08,940.0,953.3333129882812,937.7777709960938,953.3333129882812,730800.0,-0.02534563582676974,1.333334859214568,-1.1999945068527136,47.15025685528526,50.90362719736056,40.295273504830675,34.35452267432356,15.068488213383716,-3.0882916927644146,10.834248509270935,26.666687011718636,5.434981336896271,-33.44444885253904,-76.73893325884967,9.85003555377159,-55.091691055694355,-11.797206649383725,64.99226763281251,17.94871072561925,-37.765113739011795,21.647242203155304,5,28.888885498046875,28.888885498046875,1.111114501953125,-3.333343505859375,-11.111083984375,1,0.01182030211103724,1.0000000000000204,964.4444580078124,2.0909172625944015,935.5555419921876,1.3999890137054025,943.3333129882812,0.01182030211103724
1645,2007-05-09,931.111083984375,933.3333129882812,930.0,930.0,429300.0,-0.009456293633643642,-5.000109865963524,-0.08333142598179014,40.8602001284101,49.65661160208463,46.39939217510573,42.813198945437534,23.555854448676655,6.40949221576318,11.639030575869217,10.0,5.0451591921894305,-40.66669616699221,-87.81487704322637,6.481484709241954,-64.24078660510929,-17.092605728875128,70.65927126343752,16.666564941406534,-39.643006827637066,23.57409043811708,5,37.777801513671875,37.777801513671875,13.055587768554688,6.66668701171875,15.55560302734375,2,0.0011933538743589267,1.333334859214568,940.0,1.0000000000000204,964.4444580078124,2.0909172625944015,935.5555419921876,0.0011933538743589267
1646,2007-05-10,945.5555419921876,947.7777709960938,932.2222290039062,933.3333129882812,431100.0,0.015513141510465678,-1.153851354491944,11.000274664908913,43.58974575667202,48.30333518861566,30.259868768643287,26.950180845426416,8.045555891589743,-7.193992089385347,11.708489884893847,16.66668701171875,4.739763012500475,-24.444461059570244,-72.77730364757622,23.88838152843573,-48.610882353573174,-0.27803976556731413,53.121777366024844,52.77770996093807,-3.2324293059924045,24.166421294002976,5,23.33334350585926,23.33334350585926,-0.5555267333985512,-7.777770996093864,10.0,3,-0.0141010362650823,-5.000109865963524,931.111083984375,1.333334859214568,940.0,1.0000000000000204,964.4444580078124,-0.0141010362650823
1647,2007-05-11,917.7777709960938,921.111083984375,912.2222290039062,916.6666870117188,823500.0,-0.02937719653947457,1.2857254963509377,0.09090682100784439,40.09433730041617,45.89771027817554,50.06429566540862,51.136557696838054,34.55601097587123,21.112092470048196,11.388147243743788,33.333312988281364,0.7580566314470616,-48.27778625488281,-100.19103145447127,3.635458944705647,-74.2344088546771,-22.321163655088526,77.93023390810265,10.63827051842608,-45.52573388703716,25.956622599794233,5,45.0,45.0,29.16668701171875,20.0,37.777770996093864,4,0.0024213149131890876,-1.153851354491944,945.5555419921876,-5.000109865963524,931.111083984375,1.333334859214568,940.0,0.0024213149131890876
1648,2007-05-14,935.5555419921876,938.888916015625,928.888916015625,932.2222290039062,431100.0,0.019370452802315086,-1.0000122071057562,3.0000549329818647,44.69026215271239,43.75823040319097,23.428152878561832,31.103025293338646,15.798833092529662,3.9358927910030843,10.811168911481696,21.11114501953125,-0.953005098037238,-28.055569458007653,-80.91839458763684,24.807255671621533,-54.48698202282219,-1.624156893193117,55.14331635799135,56.7567447191361,-0.8925749621168251,26.43141256481458,5,26.11111450195301,27.222229003906136,11.388916015624886,2.2222290039061363,1.1111450195311363,0,0.0,1.2857254963509377,917.7777709960938,-1.153851354491944,945.5555419921876,-5.000109865963524,931.111083984375,0.0
1649,2007-05-15,921.111083984375,930.0,921.111083984375,921.111083984375,361800.0,-0.015439444650238832,0.0,0.0,38.11658905624014,41.981228858664466,26.7508642011818,44.227129067399574,30.18626282024411,19.081447898479723,10.817634363450471,14.444458007812614,-6.130070733037655,-40.22224731445317,-96.3554009994873,15.91090637058096,-68.28882415697024,-12.155670471936105,64.87917660502762,24.99991416927878,-27.234916449892737,28.066576842517087,5,17.222259521484375,41.66668701171875,25.555587768554688,16.66668701171875,26.66668701171875,1,0.00844396747198628,-1.0000122071057562,935.5555419921876,1.2857254963509377,917.7777709960938,-1.153851354491944,945.5555419921876,0.00844396747198628
1650,2007-05-16,901.111083984375,903.3333129882812,897.7777709960938,901.111083984375,683100.0,-0.02171290775645396,1.4999862671317532,0.0,35.71428076846112,41.892055719330884,35.89385440667377,63.45505297343118,49.967297036458035,39.65562280683207,11.708717850664465,23.33331298828125,-14.054478164507714,-57.66669006347661,-119.87180308195127,4.538422954998055,-88.76924657271388,-26.564133554239334,80.45309470989787,6.6666259765625,-42.6387092471312,31.102556509237306,5,30.000030517578125,54.4444580078125,45.277801513671875,36.66668701171875,84.44445800781261,2,0.030826201702488065,0.0,921.111083984375,-1.0000122071057562,935.5555419921876,1.2857254963509377,917.7777709960938,0.030826201702488065
1651,2007-05-17,906.6666870117188,918.888916015625,904.4444580078124,915.5555419921876,503100.0,0.006165280980430232,-1.1666720072509678,-100.0,30.45455907395292,41.12519456072455,27.479927000506905,55.86303195248286,44.71842951534586,34.71232938549224,12.39154830082396,17.77783203125,-23.271465136412417,-48.99997558593748,-115.1732112598387,17.17326008796374,-82.08659342288809,-15.913357748986869,68.19457906669982,21.62166977203388,-20.392442807008255,33.086617836950616,5,24.444427490234375,48.88885498046875,39.722198486328125,31.111083984375,73.33331298828125,3,0.04411764606885016,1.4999862671317532,901.111083984375,0.0,921.111083984375,-1.0000122071057562,935.5555419921876,0.04411764606885016
1652,2007-05-18,903.3333129882812,906.6666870117188,900.0,900.0,611100.0,-0.0036765153845278453,-3.000036621317269,-0.3749991416898362,28.440381074099207,38.79006801847215,28.78942051510421,56.58440570434948,49.72310509437159,38.44969174743392,12.760225375403758,6.66668701171875,-30.23476870571892,-48.83334960937498,-118.3904904712781,20.723791252528144,-83.6119200403266,-14.05477917842336,65.36127348355137,13.513469375635612,-20.90809344690062,34.77857043095156,5,22.22222900390625,52.22222900390625,43.055572509765625,33.888916015625,83.3333740234375,4,0.05781058691520191,-1.1666720072509678,906.6666870117188,1.4999862671317532,901.111083984375,0.0,921.111083984375,0.05781058691520191
1653,2007-05-21,903.3333129882812,906.6666870117188,896.6666870117188,906.6666870117188,465300.0,0.0,4.999926758706558,-1.0000183106586344,27.777790493425627,36.6375717560433,21.466629535385664,54.56915768484555,50.39008759128217,39.123900925566545,13.29881416622764,10.0,-29.68238257892847,-45.777792358398415,-118.36698023655708,26.811395519760254,-82.0723862974778,-9.483198419319024,59.68792824549223,19.999890136651693,-6.76068589129477,36.294593939079334,5,18.888916015625,51.66668701171875,49.722259521484375,36.11114501953125,90.0,0,0.05781058691520191,-3.000036621317269,903.3333129882812,-1.1666720072509678,906.6666870117188,1.4999862671317532,901.111083984375,0.05781058691520191
1654,2007-05-22,908.888916015625,911.111083984375,901.111083984375,903.3333129882812,715500.0,0.00615011419092415,1.0000122071057562,-1.6666605632255465,31.40098887462969,35.58654828340103,12.330506715081015,47.23484490018518,45.11411609006268,34.01553787144553,14.259251841644788,10.0,-28.777558207752122,-37.55552368164058,-112.01123891547434,36.90019155219318,-74.78338129855752,-0.327666064723644,47.496869795942985,55.00001373290596,30.38272660599045,37.227857616916886,5,13.33331298828125,46.111083984375,48.05552673339844,30.5555419921875,63.33331298828125,1,0.030562338814588585,4.999926758706558,903.3333129882812,-3.000036621317269,903.3333129882812,-1.1666720072509678,906.6666870117188,0.030562338814588585
1655,2007-05-23,928.888916015625,932.2222290039062,920.0,925.5555419921876,517500.0,0.022004889318791188,1.44444580078125,0.6000021972468292,46.36873085642019,35.895324405595275,-8.960107886163428,24.463664870342996,25.488636640943696,14.477169354524676,14.692001204611776,23.33331298828125,-32.67793934538622,-14.999969482421875,-88.10257640744942,58.10263744260567,-51.55127294493559,21.55133398009184,21.524959915958107,90.62505364420076,61.01974598236666,36.55130346251376,5,-11.111114501953125,26.111083984375,33.611083984375,10.5555419921875,66.66662597656261,2,0.020334891131536637,1.0000122071057562,908.888916015625,4.999926758706558,903.3333129882812,-3.000036621317269,903.3333129882812,0.020334891131536637
1656,2007-05-24,921.111083984375,921.111083984375,911.111083984375,912.2222290039062,306000.0,-0.008373263903946881,1.2500085831015897,2.666623942578917,46.368716626772205,36.59247766407928,-5.603654559687243,29.37192097068828,33.77325010000504,22.76479886879872,14.65050344416079,17.77783203125,-34.625465179759885,-20.000021362304665,-92.07320146742109,52.073158742811756,-56.03661141486293,16.036568690253603,23.928073055221716,68.74989271159848,35.45323359671079,36.03659005255824,5,-3.333282470703125,33.888916015625,43.61114501953125,18.3333740234375,110.0,3,0.06996382860691508,1.44444580078125,928.888916015625,1.0000122071057562,908.888916015625,4.999926758706558,903.3333129882812,0.06996382860691508
1657,2007-05-25,912.2222290039062,916.6666870117188,904.4444580078124,905.5555419921876,743400.0,-0.009650144412570727,-1.7500120163421806,0.7500051498609409,35.40374196625706,35.560642087806464,2.6979954975968212,32.857088902183364,42.7536667610259,32.294350969396646,14.464612802926984,16.666625976562614,-34.69102228179281,-24.388876342773415,-91.46162297915782,42.683870293610994,-57.92524966096562,9.14749697541879,27.979681032902704,43.749978542319695,11.440746033268866,33.53637331819221,5,2.22222900390625,42.77777099609375,52.5,27.22222900390625,117.77777099609375,4,0.07429962660535372,1.2500085831015897,921.111083984375,1.44444580078125,928.888916015625,1.0000122071057562,908.888916015625,0.07429962660535372
1658,2007-05-28,934.4444580078124,934.4444580078124,927.7777709960938,927.7777709960938,541800.0,0.024360543184933636,1.0000000000000342,1.0,48.42767860535978,36.706318704375306,-22.013354692208964,5.121818470698258,20.668193321510785,10.830803903669107,13.697097552982159,22.222229003906136,-36.07645953334486,1.5000183105468068,-56.61092765128444,59.610964272378055,-27.555454670368817,30.55549129146243,1.4039297264874904,100.0,63.15306041561706,29.05547298091563,5,-18.88888549804676,20.555541992187614,30.277770996093864,5.000000000000114,92.22216796874989,0,0.05588585662463186,-1.7500120163421806,912.2222290039062,1.2500085831015897,921.111083984375,1.44444580078125,928.888916015625,0.05588585662463186
1659,2007-05-29,941.111083984375,942.2222290039062,923.3333129882812,923.3333129882812,461700.0,0.007134320204301492,-1.1250038623824548,2.666657511421214,52.86623980966376,38.6120919311756,-28.546613712117733,-7.3471018315374295,15.078285873342452,4.916103780214598,12.778802197464362,18.888916015625,-34.09228586504469,11.611090087890602,-34.11588055676839,57.33806073254959,-11.252395234438836,34.47457541022004,-44.44439697265625,97.05873324382706,55.2772735485764,22.863485322329492,5,-21.6666259765625,13.888916015625,23.61114501953125,-1.6666259765625,75.55560302734375,1,0.05548997338636519,1.0000000000000342,934.4444580078124,-1.7500120163421806,912.2222290039062,1.2500085831015897,921.111083984375,0.05548997338636519
1660,2007-05-30,928.888916015625,943.3333129882812,927.7777709960938,936.6666870117188,581400.0,-0.012986955713033432,-2.111089409854676,-0.43749978542319695,45.16130404119514,40.24617470531362,-13.376464932960175,-0.30357030888148984,27.970791108920935,17.9332079743549,12.776807246614977,15.5555419921875,-34.97846829683158,2.6666992187499545,-31.360391548144094,36.693789985644,-14.346846164697013,19.68024460219692,-31.311118164062464,62.85723254153239,21.538647334427118,17.01354538344702,5,-8.888916015625,26.111083984375,34.16664123535156,10.5555419921875,80.0,2,0.04665069443842129,-1.1250038623824548,941.111083984375,1.0000000000000342,934.4444580078124,-1.7500120163421806,912.2222290039062,0.04665069443842129
1661,2007-05-31,948.888916015625,948.888916015625,942.2222290039062,942.2222290039062,632700.0,0.021531099849687152,1.0,-0.8571462203074605,59.45946547826321,43.69273963910962,-29.901899271548814,-20.939602281992848,8.52915080898265,-1.2007099305941438,12.375350657723962,20.0,-32.30526025968766,22.388919067382858,-12.31039143124076,57.088229566006476,5.039263818071049,39.73857431669467,-49.48089755859371,100.0,52.53680666190032,17.349655249311784,5,-26.111114501953125,6.111083984375,14.166641235351562,-9.4444580078125,43.33331298828125,3,0.04918028358104909,-2.111089409854676,928.888916015625,-1.1250038623824548,941.111083984375,1.0000000000000342,934.4444580078124,0.04918028358104909
1662,2007-06-01,952.2222290039062,957.7777709960938,951.111083984375,957.7777709960938,378900.0,0.0035128590207142985,1.4000131836259366,-0.8333287557105844,55.555560076676365,46.77915848169304,-28.5761059594264,-24.201069320176202,5.302964740976222,-3.7107304569258304,11.618018772224985,8.88885498046875,-26.74018894578944,24.88889770507808,-11.486170712190528,61.26396612234669,6.701363496443719,43.07643191371244,-49.84535669335935,83.87101347065057,36.03086072893694,18.18753420863432,6,-22.777801513671875,2.77777099609375,13.888885498046875,-12.77777099609375,51.111083984375,4,0.08284710499038894,1.0,948.888916015625,-2.111089409854676,928.888916015625,-1.1250038623824548,941.111083984375,0.08284710499038894
1663,2007-06-04,953.3333129882812,963.3333129882812,948.888916015625,963.3333129882812,298800.0,0.0011668326473928126,1.88887939453125,1.8000043945419788,61.788618612355506,50.15556178588479,-24.416471918603293,-27.602444845833134,4.135028170472538,-3.877254869504327,11.76865100920057,14.44439697265625,-19.893041792333634,26.555538940429642,-7.7113149420769105,60.822392822936195,9.422111999176423,43.68896588168286,-46.52436878289063,75.0,23.268112665825853,17.13342694125326,6,-19.444427490234375,1.66668701171875,16.388916015625,-11.111083984375,66.66668701171875,0,0.0804196034767759,1.4000131836259366,952.2222290039062,1.0,948.888916015625,-2.111089409854676,928.888916015625,0.0804196034767759
1664,2007-06-05,951.111083984375,951.111083984375,945.5555419921876,945.5555419921876,133200.0,-0.0023310094944029025,-1.0000000000000409,-0.5555541992187386,71.02803258523642,52.89548420019771,-17.40556362801908,-25.82940798607433,6.022670748204064,-0.44768059605178223,11.39356895832119,7.777770996093636,-11.806601362176707,23.777755737304688,-11.729521382643725,59.2850328572531,6.024117177330481,41.531394297278894,-38.649702900695274,65.62496781347954,7.854198987690509,17.753638559974178,6,-17.222198486328125,3.888916015625,25.000015258789062,-4.444427490234375,55.55560302734375,1,0.07943924034159244,1.88887939453125,953.3333129882812,1.4000131836259366,952.2222290039062,1.0,948.888916015625,0.07943924034159244
1665,2007-06-06,932.2222290039062,938.888916015625,931.111083984375,936.6666870117188,357300.0,-0.019859777999158612,-1.3333211264510931,-0.8000043945419952,59.663864382494246,54.37272283972238,2.2415714026648175,-7.223387448484004,23.992350493559115,19.58642175236389,10.552999225789078,20.0,-3.510737192368083,4.833343505859375,-30.70228765730917,40.36897466902792,-12.934472075724898,22.601159087443648,-14.673654729766326,3.448380369329967,-56.46211440793933,17.767815581584244,6,1.666656494140625,21.666656494140625,44.99998474121094,15.5555419921875,64.4444580078125,2,0.09058404249600738,-1.0000000000000409,951.111083984375,1.88887939453125,953.3333129882812,1.4000131836259366,952.2222290039062,0.09058404249600738
1666,2007-06-07,932.2222290039062,932.2222290039062,922.2222290039062,925.5555419921876,435600.0,0.0,1.999990844754502,-1.4999999999999745,61.20691533039038,57.239742102403866,4.451566713739226,-8.720612803926656,23.41242407273876,20.79651940200631,10.3089226223124,10.0,3.5448213828594817,5.50000915527346,-29.08826107974278,40.0882793902897,-11.794125962234716,22.794144272781637,-10.09518085835225,24.324340374485573,-39.742600059660006,17.294135117508134,6,10.5555419921875,-1.666656494140625,44.99998474121094,15.5555419921875,83.33331298828136,3,0.08224078403884261,-1.3333211264510931,932.2222290039062,-1.0000000000000409,951.111083984375,1.88887939453125,953.3333129882812,0.08224078403884261
1667,2007-06-08,920.0,922.2222290039062,917.7777709960938,917.7777709960938,3167100.0,-0.013110853424902702,-3.0,0.33333333333333903,55.90552270948972,58.07061366952941,19.99587686550342,3.875326155312223,35.115664622663076,33.83297572282004,9.518199941616711,14.4444580078125,4.655138016331534,-6.8333312988281705,-41.314732049225995,27.648069451569654,-24.074031674027083,10.407369076370742,43.33331298828125,4.878065119469655,-62.08776557124173,17.240700375198934,6,20.5555419921875,10.555572509765625,55.55555725097656,27.77777099609375,90.0,4,0.07850242283033282,1.999990844754502,932.2222290039062,-1.3333211264510931,932.2222290039062,-1.0000000000000409,951.111083984375,0.07850242283033282
1668,2007-06-11,935.5555419921876,938.888916015625,930.0,930.0,371700.0,0.01690819781759534,-2.2000175781679157,2.4999862671318045,58.823524659888015,58.73253420844323,5.156810338869263,-12.31142921444075,19.426110645740778,18.817815483226923,9.310874583502446,18.888916015625,6.839944448132883,8.722210693359443,-25.75919005703838,43.20361144375727,-8.518489681839469,25.962911068558356,26.86666015624985,53.33334554037238,-14.52041155779635,17.240700375198934,6,4.999999999999886,-4.999969482421989,33.33334350585926,12.222229003906136,65.55554199218739,0,0.07244654962095187,-3.0,920.0,1.999990844754502,932.2222290039062,-1.3333211264510931,932.2222290039062,0.07244654962095187
1669,2007-06-12,928.888916015625,938.888916015625,923.3333129882812,938.888916015625,234000.0,-0.007125847346664882,2.11112060546875,-1.800004394541942,49.99999999999999,59.270167092754875,11.071706859680376,-5.304178958802595,25.66357469456898,25.335115403162263,8.77280283882738,15.55560302734375,12.144446659005212,1.6666931152343523,-32.718278570740495,36.0516648012092,-15.525792727753128,18.859178958221833,32.640397509765535,52.63165502985097,-11.8318638750602,17.19248584298744,6,11.6666259765625,1.111083984375,39.999969482421875,18.88885498046875,75.55554199218739,1,0.09808609233404009,-2.2000175781679157,935.5555419921876,-3.0,920.0,1.999990844754502,932.2222290039062,0.09808609233404009
1670,2007-06-13,928.888916015625,930.0,922.2222290039062,922.2222290039062,270900.0,0.0,-1.3333241780878353,-0.666668701171875,52.9914794761859,58.551501981412954,12.372843539212909,-3.2848476040064725,25.51212455073278,25.042343689470272,7.570979027009674,7.77777099609375,13.105030321948789,0.277801513671875,-31.835339631827765,32.390942659171515,-15.778769059077945,16.334372086421695,31.765366659179563,52.63165502985097,-10.82330194197673,16.056570572749838,6,11.6666259765625,1.111083984375,39.999969482421875,18.88885498046875,84.44439697265625,2,0.08373204767014952,2.11112060546875,928.888916015625,-2.2000175781679157,935.5555419921876,-3.0,920.0,0.08373204767014952
1671,2007-06-14,946.6666870117188,947.7777709960938,941.111083984375,942.2222290039062,299700.0,0.01913874812108829,1.0000183106586344,0.6666666666666666,62.400024257850376,59.3119980015434,-6.429423083693678,-18.88027004864216,8.00128021899809,7.125429078714092,7.106392331231415,18.88885498046875,13.057518322120472,16.055572509765625,-15.275936813925114,47.387081833456364,0.3898178479203125,31.721327171610938,13.130065429511546,96.29638671875,29.095201468922085,15.665754661845357,6,-6.11114501953125,-16.66668701171875,22.222198486328125,1.111083984375,52.22222900390625,3,0.0528169002733494,-1.3333241780878353,928.888916015625,2.11112060546875,928.888916015625,-2.2000175781679157,935.5555419921876,0.0528169002733494
1672,2007-06-15,955.5555419921876,957.7777709960938,952.2222290039062,952.2222290039062,496800.0,0.009389635340953717,-2.3333455404390895,0.7499931335659021,58.407086098960825,58.93627216672177,-16.534502805189618,-24.93457649550942,-1.3715339278999181,-2.207119507247171,6.621041633824149,11.111083984375,15.906474769070087,22.33331604003922,-8.118334889769585,52.78496696984803,7.1074905751347615,37.55914150494368,3.4008308201399586,93.74997854232001,29.42953564173206,15.225825464904412,6,-17.777770996093864,-25.555541992187614,13.333343505859261,-7.777770996093864,37.777770996093636,4,0.06279069856568364,1.0000183106586344,946.6666870117188,-1.3333241780878353,928.888916015625,2.11112060546875,928.888916015625,0.06279069856568364
1673,2007-06-18,955.5555419921876,960.0,954.4444580078124,960.0,387000.0,0.0,1.4999862671318043,-1.33334554043901,56.07478314796868,57.27480000702535,-18.088308591502255,-21.94684543696519,-2.2594905382371735,-2.6375757600761744,6.041751958995488,5.555541992187614,14.376696315133813,19.72220458984384,-8.835258395448818,48.2796675751365,5.443473097197511,34.00093608249017,-37.777770996093864,88.23525610266432,26.897022880006986,14.278731492646305,6,-16.66665649414074,-25.555541992187614,7.222229003906136,-7.777770996093864,31.111145019531136,0,0.056976759189009574,-2.3333455404390895,955.5555419921876,1.0000183106586344,946.6666870117188,-1.3333241780878353,928.888916015625,0.056976759189009574
1674,2007-06-19,936.6666870117188,950.0,931.111083984375,950.0,535500.0,-0.01976740665549226,1.8333417256801234,2.99998626713183,53.09734728372333,56.5451869960508,-1.6358964112503145,-0.9172773507716556,15.933448237072525,15.67113245943176,5.246709408374403,24.444458007812614,12.921665389330201,-0.555538940429642,-26.142845363212132,25.031767482352848,-13.349192151820944,12.23811427096166,-18.044471435546825,38.23533688450297,-21.9643335609059,12.793653211391257,6,2.222198486328125,-6.66668701171875,25.555526733398438,11.111083984375,63.33331298828125,1,0.06880184580734428,1.4999862671318043,955.5555419921876,-2.3333455404390895,955.5555419921876,1.0000183106586344,946.6666870117188,0.06880184580734428
1675,2007-06-20,947.7777709960938,951.111083984375,938.888916015625,940.0,371700.0,0.011862366985446071,-1.4444485134796965,-0.5833337148036419,49.52379407814852,55.24706241246837,-11.519809255533346,-11.110331277437353,4.384491616178366,4.091845865142318,5.235348543632699,14.44439697265625,10.526592752611123,9.61110229492192,-16.07530501333281,35.29750960317665,-3.232101359205444,22.454305949049285,-28.32799973144529,57.69232394425712,2.422734483534093,12.84320365412738,6,-8.888885498046875,-17.77777099609375,2.7777862548828125,0.0,36.666687011718636,2,0.059789001964208444,1.8333417256801234,936.6666870117188,1.4999862671318043,955.5555419921876,-2.3333455404390895,955.5555419921876,0.059789001964208444
1676,2007-06-21,985.5555419921876,985.5555419921876,975.5555419921876,978.888916015625,918900.0,0.0398593131767484,2.000018310658532,0.8571383729234006,61.02942037748591,55.816384375579055,-45.74749200126712,-46.18022158946894,-33.938496375282966,-34.01017045284971,5.368601094062486,37.777770996093864,7.980108624567151,44.166650390625136,12.110227583034089,76.22307319821618,28.138438986829556,60.19486179442072,-65.29476615283215,100.0,46.35107998919976,16.02821140379555,6,-31.66665649414074,-44.44442749023449,-42.2222137451173,-37.777770996093864,12.222229003906136,3,0.028184886404214238,-1.4444485134796965,947.7777709960938,1.8333417256801234,936.6666870117188,1.4999862671318043,955.5555419921876,0.028184886404214238
1677,2007-06-22,980.0,983.3333129882812,974.4444580078124,977.7777709960938,345600.0,-0.005636964894903507,1.0000000000000255,0.3333363851097667,58.5714459477858,55.788375629789925,-34.40383581591823,-37.19351841993989,-29.505448758195712,-28.583833981545695,5.275894462727861,11.111083984375227,8.26641101330938,35.22221984863279,1.8452664765800364,68.59917322068554,18.53374316260647,51.91069653465911,-57.127433514531276,89.7959458217209,37.24303154400801,16.688476686026373,6,-26.111114501953125,-38.888885498046875,-36.66667175292969,-32.22222900390625,18.888916015625,4,0.019274404097576525,2.000018310658532,985.5555419921876,-1.4444485134796965,947.7777709960938,1.8333417256801234,936.6666870117188,0.019274404097576525
1678,2007-06-25,986.6666870117188,997.7777709960938,983.3333129882812,983.3333129882812,600300.0,0.006802741848692673,-7.666569011608745,1.5000137328682468,61.11113866173396,57.02294659220481,-36.94290134300218,-41.8952388776554,-36.846286807582146,-35.28904827014844,6.008003382080504,17.77777099609375,8.683532836744348,39.27779541015627,1.4328354057917068,77.12275541452084,20.35531540797399,58.200275412338556,-61.286801505981316,83.33337910968656,31.094176949124517,18.92248000218226,6,-26.66668701171875,-39.4444580078125,-46.11114501953125,-38.888916015625,-37.77777099609375,0,0.0067567153774630295,1.0000000000000255,980.0,2.000018310658532,985.5555419921876,-1.4444485134796965,947.7777709960938,0.0067567153774630295
1679,2007-06-26,993.3333129882812,995.5555419921876,987.7777709960938,987.7777709960938,412200.0,0.0067567153774630295,-1.8000043945420199,1.6666422529021863,70.67670911965521,58.987972108145854,-37.44442715114337,-46.85098181765295,-43.5503782008218,-41.95582655529108,6.853192460862618,8.888854980468864,11.231184881965078,43.33330993652339,0.4423449519761107,86.22427492107067,21.88782744424975,64.77879242879703,-63.60955435312246,92.45280281084331,32.63565447748469,21.445482492273637,6,-28.888885498046875,-43.888885498046875,-54.722198486328125,-45.5555419921875,-35.5555419921875,1,-0.006711368570240572,-7.666569011608745,986.6666870117188,1.0000000000000255,980.0,2.000018310658532,985.5555419921876,-0.006711368570240572
1680,2007-06-27,972.2222290039062,977.7777709960938,970.0,973.3333129882812,464400.0,-0.021252769547077555,-1.8000043945419788,-0.19999560545802114,61.842120479698345,58.92598279946229,-10.66123426060085,-23.53360039973643,-22.257185431636913,-20.66605421801978,7.413216815617305,23.33331298828125,11.779474836330678,20.05556030273442,-22.72300343117331,62.83412403664215,-1.333721564219445,41.444842169688286,-38.41522962709132,8.000026367193938,-53.9807508046913,21.38928186695385,6,-7.777801513671875,-21.111114501953125,-33.611114501953125,-20.000030517578125,-6.666687011718636,2,0.02857142139668367,-1.8000043945420199,993.3333129882812,-7.666569011608745,986.6666870117188,1.0000000000000255,980.0,0.02857142139668367
1681,2007-06-28,995.5555419921876,1001.111083984375,994.4444580078124,996.6666870117188,1067400.0,0.023999978906250163,-2.9999999999997953,1.00005493298166,70.98767901974688,60.3238264573274,-29.42468798203936,-45.52563126351731,-45.6707991517934,-43.87833684544739,8.062336927128463,28.88885498046875,15.345179454959634,41.055541992187614,-5.860930618726002,87.97201460310123,17.597305686730806,64.51377829764442,-57.910296318215956,82.1428851692292,12.404502261058283,23.458236305456804,6,-29.444458007812614,-42.777770996093864,-59.166641235351676,-40.555541992187614,-43.333312988281364,3,-0.011160687189929241,-1.8000043945419788,972.2222290039062,-1.8000043945420199,993.3333129882812,-7.666569011608745,986.6666870117188,-0.011160687189929241
1682,2007-06-29,1031.111083984375,1031.111083984375,1015.5555419921876,1015.5555419921876,1055700.0,0.03571427257693505,-1.0000000000000147,-13.999560560286966,73.88891465931955,62.303174403033054,-59.3800269528258,-78.91394500937338,-81.03841711752511,-79.21131399351702,8.705383503539554,35.555541992187386,19.787970866161004,72.66664123535156,14.613334448473324,130.7199480222298,43.63998784191244,101.69329462879068,-88.38857124557103,100.0,27.022135360244363,29.026653393439148,6,-50.0,-63.33331298828125,-94.72218322753906,-76.111083984375,-84.44439697265625,4,-0.0323275673261858,-2.9999999999997953,995.5555419921876,-1.8000043945419788,972.2222290039062,-1.8000043945420199,993.3333129882812,-0.0323275673261858
1683,2007-07-02,1030.0,1035.5555419921877,1022.2222290039062,1032.22216796875,348300.0,-0.0010775599269883251,1.9999862671316508,-0.14285377969254054,76.00002385605501,64.84791624440324,-52.07468719441067,-75.64294191009037,-79.46188720781458,-77.66897057593098,9.223055526637319,13.333312988281477,21.70076495825981,67.72222290039065,1.5349755702302446,133.90947023055105,34.6285992353105,100.81584656547079,-78.43863013663895,91.52544266532068,15.314053215554722,33.093623665080194,7,-42.777770996093636,-53.33334350585926,-95.27777099609375,-75.0,-82.22222900390625,0,-0.030204935907160224,-1.0000000000000147,1031.111083984375,-2.9999999999997953,995.5555419921876,-1.8000043945419788,972.2222290039062,-0.030204935907160224
1684,2007-07-03,1026.6666259765623,1037.77783203125,1022.2222290039062,1036.6666259765623,387000.0,-0.0032362854596482693,1.5454227673130907,4.500109865963524,74.71910771179239,67.64739553703035,-38.70220550314423,-69.94502605044613,-75.62056482643709,-74.11449644389472,9.935601176554487,15.55560302734375,24.0597000758803,60.61107177734357,-11.272412083277459,132.4945556379646,24.669329847033055,96.55281370765408,-65.02595545774204,83.60643041877654,4.2300929778395755,35.94174193031049,7,-22.777709960937273,-48.8888244628904,-91.38883972167946,-71.66662597656227,-37.77770996093727,1,-0.07575751270472564,1.9999862671316508,1030.0,-1.0000000000000147,1031.111083984375,-2.9999999999997953,995.5555419921876,-0.07575751270472564
1685,2007-07-04,1016.6666870117188,1025.5555419921877,1016.6666870117188,1020.0,427500.0,-0.009740200676467525,-4.333345540439226,0.333331298828125,68.42107630175302,68.46869063972667,-20.006641101662808,-56.174440283680724,-65.7915232520129,-63.57679539705373,11.208331752905305,9.999938964843523,26.95574782698452,46.3889099121094,-27.030744695885232,119.80856452010403,9.67908260811214,83.09873721610666,-44.36681388115835,51.28201877815257,-24.8819113459135,36.7098273039973,7,-12.77777099609375,-38.888885498046875,-79.4444580078125,-61.66668701171875,-54.4444580078125,2,-0.057923522790656934,1.5454227673130907,1026.6666259765623,1.9999862671316508,1030.0,-1.0000000000000147,1031.111083984375,-0.057923522790656934
1686,2007-07-05,1008.888916015625,1027.77783203125,1006.6666870117188,1013.3333129882812,448200.0,-0.007650266400441308,-3.750025749304769,1.3333272297804553,64.11767404948759,69.08493820658244,-9.578208231171402,-44.64760303129651,-58.17109247771623,-55.38973637622746,12.225450212138517,21.11114501953125,31.98318679213628,34.77780456542973,-38.28067706438537,107.83628619524484,-1.7514362494778197,71.30704538033729,-27.422128638968047,7.142871156015499,-64.0372458635895,36.52924081490753,7,-5.0,-31.111114501953125,-71.388916015625,-53.888916015625,-60.0,3,-0.042951581026950514,-4.333345540439226,1016.6666870117188,1.5454227673130907,1026.6666259765623,1.9999862671316508,1030.0,-0.042951581026950514
1687,2007-07-06,992.2222290039062,1010.0,986.6666870117188,1010.0,810000.0,-0.016519843510165666,1.6249987125391818,4.000041199170523,58.918932401058335,68.84135973317403,10.062729579287861,-23.497513617848426,-42.682515607944424,-38.77908861748551,12.812567599180301,23.33331298828125,36.887391204382425,14.500006103515602,-54.313274337966504,83.31328654499771,-19.906634117225508,48.90664632425671,45.55560302734375,10.869531469241286,-55.750975413969165,34.40664022074108,7,11.66668701171875,-14.444427490234375,-53.33332824707031,-37.22222900390625,-42.22222900390625,4,-0.040313549556490025,-3.750025749304769,1008.888916015625,-4.333345540439226,1016.6666870117188,1.5454227673130907,1026.6666259765623,-0.040313549556490025
1688,2007-07-09,1003.3333129882812,1010.0,1000.0,1001.111083984375,244800.0,0.011198180870760632,-3.500048065698944,-0.1250004291536061,66.85393847897225,68.41660743976482,1.7482798133115693,-30.85231987833481,-55.045987171030674,-49.77572335663285,13.602114126290482,17.77777099609375,37.4181448821912,22.222201538085983,-44.49121316110836,88.93561623728033,-11.13450581151119,55.578908887683156,33.422296142578034,32.608594407723864,-36.049127339571875,33.356707349597144,7,0.55560302734375,-25.555511474609375,-61.11109924316406,-48.33331298828125,-74.44439697265625,0,-0.05647836590593136,1.6249987125391818,992.2222290039062,-3.750025749304769,1008.888916015625,-4.333345540439226,1016.6666870117188,-0.05647836590593136
1689,2007-07-10,1020.0,1021.111083984375,1010.0,1011.111083984375,389700.0,0.016611316295358947,1.0,4.0,67.75957694802591,69.07410260291232,-11.999852186704402,-42.52340954623264,-72.86885496438572,-66.10569441365533,14.80874942004758,17.77777099609375,39.37762426457573,34.333334350585915,-29.75682427371612,98.42349297488795,2.2882550384348406,66.37841366273699,15.753830688476455,81.08096471758479,10.58030010916383,32.045079312151024,7,-7.777740478515625,-42.222198486328125,-75.55555725097656,-65.0,-135.5555419921875,1,-0.07080610686657474,-3.500048065698944,1003.3333129882812,1.6249987125391818,992.2222290039062,-3.750025749304769,1008.888916015625,-0.07080610686657474
1690,2007-07-11,1006.6666870117188,1011.111083984375,1002.2222290039062,1004.4444580078124,472500.0,-0.01307187547870714,-1.6666483561756709,0.25000000000001277,55.90063574046718,67.39776446077013,7.5245124086819715,-24.31084664643413,-60.36901662730497,-52.56300313259692,15.91199307690842,17.77777099609375,40.18472667708272,17.111132812500045,-41.693940393282446,75.91620601828265,-12.291403790391314,46.513669415391405,28.105400803222437,48.6486085233051,-17.3720457315667,29.402536602891303,7,5.555572509765625,-28.888885498046875,-62.22224426269531,-51.66668701171875,-144.4444580078125,2,-0.017660037056423272,1.0,1020.0,-3.500048065698944,1003.3333129882812,1.6249987125391818,992.2222290039062,-0.017660037056423272
1691,2007-07-12,996.6666870117188,1005.5555419921876,992.2222290039062,1004.4444580078124,305100.0,-0.009933774633672399,1.666678873772385,-3.499986267131523,54.54546362507162,65.24849212363148,19.778638926229064,-10.933474290692175,-49.68815953355204,-42.267718058194305,16.322083960258936,14.4444580078125,38.759448510655716,4.6111328125000455,-50.66194485647543,59.884210481475634,-23.025406021987692,32.24767164698778,37.14329278715809,29.032298077212733,-32.57722404353899,27.636538834487784,7,15.555572509765625,-18.888885498046875,-52.777801513671875,-41.66668701171875,-142.22222900390625,3,-0.034559656158556384,-1.6666483561756709,1006.6666870117188,1.0,1020.0,-3.500048065698944,1003.3333129882812,-0.034559656158556384
1692,2007-07-13,1015.5555419921876,1017.7777709960938,1006.6666870117188,1011.111083984375,812700.0,0.018952028021627543,1.4999862671317532,-0.57143081353833,57.386362395009485,63.18030751684864,-1.730833879009083,-26.45306705268945,-67.41189030904059,-60.74845240162938,16.532322453127225,21.111083984375,40.86518199437933,20.49998779296891,-32.91356426504865,73.91353985098647,-6.20678823603987,47.20676382197769,17.31157195094613,80.76925514720679,21.002672210952568,26.706776029008783,7,-3.3332824707032387,-37.77774047851574,-78.88887023925793,-60.555541992187614,-153.33331298828136,4,-0.06564547503308826,1.666678873772385,996.6666870117188,-1.6666483561756709,1006.6666870117188,1.0,1020.0,-0.06564547503308826
1693,2007-07-17,1010.0,1016.6666870117188,1010.0,1012.2222290039062,323100.0,-0.005470446236046755,-5.0,-0.49999999999998723,54.28572325415323,60.90993146599984,0.7703726724661237,-17.507148461196834,-61.663076253220424,-54.795210813535164,16.671794525692537,6.66668701171875,39.09505033398011,12.222222900390648,-38.17965963955089,62.62410544033207,-12.978718369580065,37.42316417036136,21.94310540450533,61.53851029441281,5.6625223295192555,25.20094126997072,7,-2.777740478515625,-29.999969482421875,-74.44444274902344,-55.0,-144.4444580078125,1,-0.05940594059405946,1.4999862671317532,1015.5555419921876,1.666678873772385,996.6666870117188,-1.6666483561756709,1006.6666870117188,-0.05940594059405946
1694,2007-07-18,1001.111083984375,1005.5555419921876,995.5555419921876,995.5555419921876,363600.0,-0.008800906946163312,-2.600008789084105,-2.499986267131702,57.926824979308506,59.743903541283785,6.317349105776543,-3.734123023827806,-51.89215479484403,-45.43205746392687,17.640816275980708,14.444458007812386,33.038566328127445,0.11108703613285797,-41.27427260495915,41.49644667722487,-20.581592784413147,20.803766856678862,29.92649305227451,34.78249447100802,-26.027963610578894,20.69267982054601,7,6.111175537109375,-21.111053466796875,-65.55552673339844,-46.111083984375,-111.111083984375,2,-0.0721420121344668,-5.0,1010.0,1.4999862671317532,1015.5555419921876,1.666678873772385,996.6666870117188,-0.0721420121344668
1695,2007-07-19,1004.4444580078124,1004.4444580078124,992.2222290039062,996.6666870117188,341100.0,0.0033296744754545138,2.1428616270766767,1.4000021972709975,52.73973530465241,58.479688125191,1.193429681510338,-2.7452502842393187,-54.00004406340838,-48.53311566519665,18.566724461333774,12.222229003906136,26.400456474871362,0.6111267089842158,-32.329829308210606,33.55208272617904,-15.859351299613195,17.081604717581627,25.7057012283384,47.82613887681409,-9.861010288589412,16.470478008597436,7,-0.5555725097655113,-24.44442749023426,-69.16668701171864,-49.444458007812386,-128.8889160156249,3,-0.11946902493543998,-2.600008789084105,1001.111083984375,-5.0,1010.0,1.4999862671317532,1015.5555419921876,-0.11946902493543998
1696,2007-07-20,1013.3333129882812,1014.4444580078124,1005.5555419921876,1005.5555419921876,156600.0,0.008849523644242963,-1.2857232541532364,1.0,43.442621843623954,56.760098063253835,-7.821168035523101,-9.956856059829306,-62.00051747417933,-57.5436571889818,18.428861771223794,10.0,20.04200003091853,8.11109313964846,-23.914712615903227,40.13689889520015,-7.90180973812744,24.12399601742436,15.947176803380898,82.60863334782256,29.023196814941727,16.012902877775854,7,-6.666656494140625,-28.88885498046875,-78.0555419921875,-58.33331298828125,-145.5555419921875,4,-0.14912278324172945,2.1428616270766767,1004.4444580078124,-2.600008789084105,1001.111083984375,-5.0,1010.0,-0.14912278324172945
1697,2007-07-23,998.888916015625,1007.7777709960938,993.3333129882812,1003.3333129882812,320400.0,-0.014254339403942273,1.1666720072509875,-0.5714229661542408,39.55224125336048,53.726576149296974,8.569525390278272,6.298115917372797,-45.92176999346998,-43.23521028720086,18.146955230207567,20.0,15.483793017849166,-7.277749633789085,-37.21789666019981,22.662397392621756,-22.247823146994506,7.692323879416335,29.5392977204383,27.27279536976464,-20.62478565266959,14.970073513205417,7,7.777740478515625,-14.4444580078125,-63.61114501953125,-43.888916015625,-125.55560302734375,0,-0.14460512644786727,-1.2857232541532364,1013.3333129882812,2.1428616270766767,1004.4444580078124,-2.600008789084105,1001.111083984375,-0.14460512644786727
1698,2007-07-24,993.3333129882812,996.6666870117188,988.888916015625,993.3333129882812,374400.0,-0.005561782634953993,1.3333028161277327,-0.0,38.97058853228637,50.52779965865925,14.033194566928728,13.047738373409516,-39.33579466229651,-37.796019579059475,17.368896218100588,10.0,12.177805112743044,-13.166683959960892,-42.33112697352249,15.997759053600703,-27.74890546674169,1.4155375468199054,34.25967021329507,17.391127818830654,-24.915923487239446,14.582221506780769,7,10.000030517578125,-8.88885498046875,-59.444427490234375,-38.33331298828125,-144.44439697265625,1,-0.13199102684873087,1.1666720072509875,998.888916015625,-1.2857232541532364,1013.3333129882812,2.1428616270766767,1004.4444580078124,-0.13199102684873087
1699,2007-07-25,986.6666870117188,990.0,978.888916015625,978.888916015625,438300.0,-0.006711368570240572,-1.857138372923386,100.0,39.8496194020296,48.74435339883284,17.29276178050975,20.22632336876552,-31.229359815794737,-30.735774083711135,16.69318921275649,14.44439697265625,10.896332970600724,-19.499978637695335,-49.44012566410629,10.440168388715506,-34.470052150900756,-4.529905124489915,40.10777026606047,21.87498927115992,-18.499658560988912,14.97007351320542,7,11.666656494140625,-2.22222900390625,-52.22224426269531,-31.66668701171875,-111.11114501953125,2,-0.12274777958333238,1.3333028161277327,993.3333129882812,1.1666720072509875,998.888916015625,-1.2857232541532364,1013.3333129882812,-0.12274777958333238
1700,2007-07-26,1000.0,1003.3333129882812,994.4444580078124,994.4444580078124,285300.0,0.01351349261488033,-2.1999956054579313,0.7142845932308611,47.101438891303765,47.917239539525305,3.256818770633572,9.571487936471499,-42.293485510428695,-43.55845622453603,16.681442377421895,16.6666259765625,7.172469122355324,-7.5555541992187045,-33.12355095832481,18.012442559887518,-20.33955257877176,5.22844418033435,24.859035627292997,59.37494635579943,14.18546576340733,12.783998379553088,7,-1.666656494140625,-11.6666259765625,-65.55555725097656,-45.0,-97.77777099609375,3,-0.10999999999999999,-1.857138372923386,986.6666870117188,1.3333028161277327,993.3333129882812,1.1666720072509875,998.888916015625,-0.10999999999999999
1701,2007-07-27,984.4444580078124,990.0,982.2222290039062,986.6666870117188,517500.0,-0.01555554199218756,-1.3333241780878353,-0.4000021972710017,47.44525576712493,46.812672136427025,18.88195250684953,25.562539591446694,-24.781828347347982,-27.346917268271568,16.02171045138885,17.77777099609375,1.2109635817917024,-22.555541992187614,-49.65819807346122,4.547114089086108,-36.10687003282442,-9.00421395155081,38.575772835013936,19.2307448527932,-29.048317632016136,13.551328040636852,7,13.333343505859489,19.444458007812614,-50.00001525878895,-29.444458007812386,-57.777770996093636,4,-0.110609506844073,-2.1999956054579313,1000.0,-1.857138372923386,986.6666870117188,1.3333028161277327,993.3333129882812,-0.110609506844073
1702,2007-07-30,997.7777709960938,1001.111083984375,961.111083984375,962.2222290039062,604800.0,0.013543997205554437,-1.1176440176298001,-15.999945068526195,48.201441976339076,46.13664088333657,3.086212476654964,10.122945366310319,-35.85629999678122,-39.24813146404222,14.792616204497532,40.0,-0.5211017823413613,-7.555563354492165,-32.42270925888511,17.311582549900777,-19.989136306688692,4.878009597704363,23.477207253644565,86.84213950032454,35.06975026278822,12.433572952196473,7,-10.0,1.66668701171875,-50.27777099609375,-42.77777099609375,-80.0,0,-0.13028953317953695,-1.3333241780878353,984.4444580078124,-2.1999956054579313,1000.0,-1.857138372923386,986.6666870117188,-0.13028953317953695
1703,2007-07-31,998.888916015625,1001.111083984375,988.888916015625,1001.111083984375,315000.0,0.001113619737611593,10.000219731927048,-0.06249849796237868,42.40000457031565,44.41143861567069,0.2606183108567848,6.916123661887241,-34.649119660110955,-39.420674609862544,13.389063260096131,12.22216796875,-1.2568798848035385,-4.88886413574221,-26.99850550433075,17.22077723284633,-15.943684820036538,6.165956548552117,18.75742857819148,89.4737983344151,39.69819416760534,11.054820684294272,7,-11.11114501953125,0.5555419921875,-51.388916015625,-43.888916015625,-97.77783203125,1,-0.1256952610187736,-1.1176440176298001,997.7777709960938,-1.3333241780878353,984.4444580078124,-2.1999956054579313,1000.0,-0.1256952610187736
1704,2007-08-01,948.888916015625,983.3333129882812,948.888916015625,978.888916015625,632700.0,-0.05005561599325814,-1.2962931315104167,13.500329597890573,33.54429873646747,42.27861233031681,47.01836753550367,53.53522777403225,16.95689908230645,11.006071765432125,12.278683351710848,50.0,-5.56774634974397,-50.999978637695335,-81.80801477811656,-20.191942497274,-66.403996707906,-35.59596056748467,65.365312941625,0.0,-47.85609377480833,15.40401807021065,8,32.77777099609375,44.4444580078125,4.722198486328125,6.111083984375,-42.22222900390625,2,-0.1053864138490509,10.000219731927048,998.888916015625,-1.1176440176298001,997.7777709960938,-1.3333241780878353,984.4444580078124,-0.1053864138490509
1705,2007-08-02,957.7777709960938,963.3333129882812,946.6666870117188,955.5555419921876,830700.0,0.009367645496158872,1.4999977111781482,-0.07407430013020454,38.85348847624436,41.76870862283018,34.43489345292949,42.17045690626492,9.165706321157131,2.5290194843776135,11.402167817831302,16.6666259765625,-8.850416756053392,-39.16667785644529,-74.19102691825947,-4.142328794630998,-56.678852387352435,-21.654503325538144,51.24723292582621,20.408131235167044,-28.596838972829563,17.512174530907135,8,19.4444580078125,34.444488525390625,-0.833343505859375,-2.77777099609375,-38.88885498046875,3,-0.08584687543791569,-1.2962931315104167,948.888916015625,10.000219731927048,998.888916015625,-1.1176440176298001,997.7777709960938,-0.08584687543791569
1706,2007-08-03,965.5555419921876,973.3333129882812,962.2222290039062,962.2222290039062,156600.0,0.008120642628827168,-5.666691080878179,1.499986267131881,34.69386992479971,41.22888958632344,21.41962730780756,32.65399082935676,2.8493484753688563,-4.68109374260905,10.792995710526764,15.5555419921875,-12.323824850519031,-29.222238159179597,-66.42878255262883,7.984306234269752,-47.82551035590427,-10.618965962454922,37.23363023871218,34.69384552088154,-9.86795660193247,18.603272196724653,8,9.444458007812386,26.66671752929676,-7.777770996093864,-10.555541992187614,-81.11108398437511,4,-0.06559261506345726,1.4999977111781482,957.7777709960938,-1.2962931315104167,948.888916015625,10.000219731927048,998.888916015625,-0.06559261506345726
1707,2007-08-06,952.2222290039062,961.111083984375,945.5555419921876,952.2222290039062,483300.0,-0.01380895495744483,-1.3333241780878582,0.0,33.116876399821265,40.57847712716065,30.661509566572704,45.151916226545154,17.80582973097694,8.988435936770998,11.197452399755422,20.0,-15.416522207971866,-40.55555114746096,-82.35707991295749,1.2459776180355675,-61.45631553020928,-19.65478676471264,44.95469470507544,12.000039550790726,-29.157938846612588,20.900764382748292,8,22.222198486328125,39.4444580078125,7.222198486328125,2.77777099609375,-74.4444580078125,0,-0.026837791866002214,-5.666691080878179,965.5555419921876,1.4999977111781482,957.7777709960938,-1.2962931315104167,948.888916015625,-0.026837791866002214
1708,2007-08-07,946.6666870117188,952.2222290039062,946.6666870117188,951.111083984375,175500.0,-0.0058342914321576345,-1.5000205995852618,-100.0,33.77483612351121,39.90350120732526,32.29769251415212,48.743574250902384,24.237051855337427,14.744855744203619,11.623766431044558,5.5555419921875,-18.00981495704093,-43.27776184082029,-89.51344046780332,2.9579167861626274,-66.39560115431175,-20.15992252732883,44.31567089124769,2.941266756172652,-37.41116068486429,23.117839313491483,8,27.777740478515625,45.0,27.777740478515625,17.222198486328125,-64.4444580078125,1,-0.03051645992404861,-1.3333241780878582,952.2222290039062,-5.666691080878179,965.5555419921876,1.4999977111781482,957.7777709960938,-0.03051645992404861
1709,2007-08-08,947.7777709960938,957.7777709960938,944.4444580078124,945.5555419921876,254700.0,0.0011736802399608948,-5.000054932227108,-0.500006866528395,32.88587956536864,38.323994615554696,28.038658014987504,44.21108335598831,23.817695361244887,14.268939808386904,11.606478619522735,13.333312988281364,-18.984676394980397,-38.55556640625002,-86.16835868227781,9.057225869777767,-62.361962544263974,-14.749170268236071,37.75336899757929,11.538404656518734,-26.717423427033204,23.806396138013902,8,25.0,43.3333740234375,34.1666717529298,18.33334350585949,-83.33331298828125,2,-0.04923800540571144,-1.5000205995852618,946.6666870117188,-1.3333241780878582,952.2222290039062,-5.666691080878179,965.5555419921876,-0.04923800540571144
1710,2007-08-09,988.888916015625,990.0,978.888916015625,978.888916015625,639000.0,0.04337635496169567,-1.222216796875,4.499986267131983,43.820232694284556,37.92121427412799,-16.555310737988407,1.7916418045008413,-15.71572786201466,-26.103459177835248,11.43497932600989,42.22222900390625,-18.569564930883985,3.4444671630859602,-43.22441994408291,50.11335427025483,-19.88997639049842,26.77891071667034,-44.444458007812614,97.56103443009077,62.23394401231661,23.33444355358443,8,-16.11114501953125,-2.77777099609375,1.9444427490234375,-21.666656494140625,-133.3333740234375,3,-0.083146071992789,-5.000054932227108,947.7777709960938,-1.5000205995852618,946.6666870117188,-1.3333241780878582,952.2222290039062,-0.083146071992789
1711,2007-08-10,962.2222290039062,983.3333129882812,961.111083984375,963.3333129882812,573300.0,-0.026966311968752432,-12.333174643864211,-0.1111083984375,41.26983388841435,37.15103559769191,7.40653063527202,27.13684676328853,11.606582496740884,0.9769949737649313,11.884698169083267,27.77783203125,-18.589798724219918,-21.499996948242142,-68.96065255215376,25.960658655669477,-45.23032475019795,2.2303308537136672,-17.777770996093864,39.02438697610622,2.5678370579543213,23.730327801955788,8,10.5555419921875,23.888916015625,28.611129760742188,5.000030517578125,-114.4444580078125,4,-0.04503462057111274,-1.222216796875,988.888916015625,-5.000054932227108,947.7777709960938,-1.5000205995852618,946.6666870117188,-0.04503462057111274
1712,2007-08-13,948.888916015625,950.0,940.0,942.2222290039062,423900.0,-0.013856791691544967,1.2500085831015897,-6.000164798945287,39.79592322906314,36.86169322644163,14.612303930212533,37.12288979557991,25.346643022258718,14.402365530634029,12.132928845231609,22.22222900390625,-21.470850271184872,-31.499978637695335,-78.91132130510528,15.911364029714605,-55.20564997140036,-7.794307303990308,41.111083984375,17.77783203125,-20.219144313761035,23.705671333705,8,16.111083984375,31.6666259765625,41.94444274902344,18.333343505859375,-62.22222900390625,0,-0.06791570321889118,-12.333174643864211,962.2222290039062,-1.222216796875,988.888916015625,-5.000054932227108,947.7777709960938,-0.06791570321889118
1713,2007-08-14,950.0,950.0,938.888916015625,938.888916015625,153000.0,0.0011709315659840236,1.0,1.6666575114211688,41.36124705820774,37.73024303996833,6.522993246134206,32.977030595950055,24.627784683363416,13.302028435408147,12.40506410342144,11.111083984375,-23.52706276188212,-27.388894653320335,-74.5032808184369,19.725491511796122,-50.946087735878564,-3.8317015707621067,39.0,21.73908889854837,-17.541371497473516,23.55719308255825,8,14.4444580078125,30.0,40.83335876464844,17.222259521484375,-64.4444580078125,1,-0.07602339895148025,1.2500085831015897,948.888916015625,-12.333174643864211,962.2222290039062,-1.222216796875,988.888916015625,-0.07602339895148025
1714,2007-08-15,928.888916015625,934.4444580078124,927.7777709960938,932.2222290039062,324900.0,-0.022222193667763124,-1.399986816518861,-0.2999989013645053,33.83838103603354,37.1730088799449,27.37779667579673,51.0155826962407,45.96550855929752,34.17701966376717,13.439527307093133,22.22222900390625,-27.58636834551089,-44.88887023925781,-95.30313128875582,5.525390810240083,-70.09600076400682,-19.681739714508808,58.106640624999955,1.7857685867561792,-33.50900728872941,25.207130524748955,8,29.999969482421875,45.555511474609375,61.94444274902344,38.333343505859375,-75.55560302734375,2,-0.05023925488517056,1.0,950.0,1.2500085831015897,948.888916015625,-12.333174643864211,962.2222290039062,-0.05023925488517056
1715,2007-08-16,884.4444580078125,900.0,873.3333129882812,900.0,1247400.0,-0.047846903156571696,2.4285770338457677,4.666691080878179,29.91070662225708,36.6415462907735,67.41543361982679,90.65702402302986,90.7337682136565,77.94713239514078,15.0876430105989,55.55560302734375,-32.40572566339188,-83.33332824707031,-145.55971956109624,-21.106936933044494,-114.44652390408328,-52.22013259005735,98.9980314941406,10.101040926846592,-26.10106014430113,31.113195657012927,8,47.222198486328125,61.111083984375,110.55557250976562,82.77780151367188,-13.3333740234375,3,-0.02261306497985127,-1.399986816518861,928.888916015625,1.0,950.0,1.2500085831015897,948.888916015625,-0.02261306497985127
1716,2007-08-17,862.2222290039062,873.3333129882812,834.4444580078125,873.3333129882812,1114200.0,-0.025125635423123405,6.000010986354948,0.7142845932308465,23.7068922652915,35.59599249804797,82.06877434575631,106.43490665119123,113.02825071005668,99.53636216361167,16.647196713803247,50.0,-32.16842280790581,-98.00000305175786,-172.43475667963048,-23.56524942388512,-135.21737986569417,-60.782626237821546,112.41152637695313,24.038458491217803,-5.52016049698404,37.217376813936355,8,50.0,63.888885498046875,132.77780151367188,105.00003051757812,32.22222900390625,4,-0.007731982298137319,2.4285770338457677,884.4444580078125,-1.399986816518861,928.888916015625,1.0,950.0,-0.007731982298137319
1717,2007-08-20,854.4444580078125,877.7777709960938,851.111083984375,873.3333129882812,519300.0,-0.009020610620395497,-1.0869542372517034,1.7000010986354948,22.68906185951529,34.364239802048424,83.27548338364772,108.39382092251253,121.18340578490961,106.73592724054424,18.760608120849128,26.66668701171875,-34.23977282343617,-98.55555114746096,-184.35598613948832,-12.755116155433484,-141.4557686434747,-55.65533365144722,106.1703676357422,17.30769433918813,-4.479059542769399,42.90021749601373,8,57.77777099609375,71.66665649414062,140.55557250976562,112.77780151367188,64.4444580078125,0,-0.007802364389210892,6.000010986354948,862.2222290039062,2.4285770338457677,884.4444580078125,-1.399986816518861,928.888916015625,-0.007802364389210892
1718,2007-08-21,862.2222290039062,873.3333129882812,861.111083984375,865.5555419921875,228600.0,0.009102722737798663,-3.399964844050405,0.17646982793440505,30.499985305778523,34.099140439871746,69.57625976302427,95.1692841333886,113.37969975287797,98.5257556065111,21.04474236729212,18.88885498046875,-36.43930144322894,-84.22222595214839,-176.81353930718092,8.369087402884247,-130.51788262966465,-37.92656927463213,85.77555987607423,27.777770996093782,3.1014990064639143,46.29565667751631,8,50.0,63.333343505859375,132.77780151367188,105.00003051757812,60.0,1,0.028350530971640975,-1.0869542372517034,854.4444580078125,6.000010986354948,862.2222290039062,2.4285770338457677,884.4444580078125,0.028350530971640975
1719,2007-08-22,865.5555419921875,872.2222290039062,862.2222290039062,870.0,108000.0,0.003865955754970729,1.2499931335658765,1.3333455404390897,28.717937160990644,32.421107602839086,59.623196299434085,86.7448635760611,110.27356855478183,94.66858723302414,23.03858396322497,10.0,-37.47550213527586,-74.83335571289058,-172.073440076432,22.406728650650848,-123.4533978946613,-26.213313531119866,71.08691380057621,47.457595557798335,21.322661834956907,48.62004218177071,8,43.333343505859375,58.888916015625,128.05560302734375,101.66671752929688,72.22222900390625,2,0.023106547217024875,-3.399964844050405,862.2222290039062,-1.0869542372517034,854.4444580078125,6.000010986354948,862.2222290039062,0.023106547217024875
1720,2007-08-23,890.0,894.4444580078125,881.111083984375,893.3333129882812,322200.0,0.028241351157604955,3.7999736330378036,0.7499931335658766,33.80952106916888,31.592183956256257,21.98850441959314,56.53555065880687,86.34502307127332,69.9790295314865,25.17765503770013,28.888916015625,-38.00548095226759,-44.88889770507808,-140.35982910748362,50.58203369732735,-92.62436340628074,2.846567996124577,36.42265601426857,92.59256998697917,64.75026170378312,47.73546570120271,8,2.22222900390625,34.4444580078125,103.61114501953125,77.22225952148438,62.22222900390625,3,-0.04119852473226826,1.2499931335658765,865.5555419921875,-3.399964844050405,862.2222290039062,-1.0869542372517034,854.4444580078125,-0.04119852473226826
1721,2007-08-24,875.5555419921875,878.888916015625,870.0,874.4444580078125,398700.0,-0.01622972809866574,1.2857053173457216,-0.3333272297804552,33.6492814497374,30.9092237585534,25.531343181462262,65.77644689280464,100.57506635929508,84.19835370942133,27.20593100761015,20.0,-39.119922494909815,-53.8889099121094,-149.8786821416054,42.1008623173866,-101.88379602685734,-5.894023797361456,41.66929422143551,56.41023474099052,25.466655148039347,47.99488611474798,8,16.66668701171875,48.888916015625,116.388916015625,91.66671752929688,78.88891601562489,4,-0.005076157701771611,3.7999736330378036,890.0,1.2499931335658765,865.5555419921875,-3.399964844050405,862.2222290039062,-0.005076157701771611
1722,2007-08-27,867.7777709960938,876.6666870117188,867.7777709960938,876.6666870117188,289800.0,-0.008883241122997987,1.0,-8.000219731927048,33.333324736830974,30.017232389511534,23.01366181166486,66.73723366473723,107.75706528452349,91.27768695617067,28.585398847796345,8.888916015625,-46.12154282616757,-55.16668090820315,-149.26070981022372,38.92734799381742,-102.21369535921338,-8.11966645719292,41.169027396948195,20.00003662104905,-13.887260074637531,47.04701445101026,8,16.66668701171875,53.333343505859375,127.77778625488281,99.44448852539062,65.5555419921875,0,0.030729857231891256,1.2857053173457216,875.5555419921875,3.7999736330378036,890.0,1.2499931335658765,865.5555419921875,0.030729857231891256
1723,2007-08-28,873.3333129882812,882.2222290039062,863.3333129882812,870.0,211500.0,0.006402033075600055,-1.2666671549473205,-0.3749965667829383,34.562207432023996,30.097657544621583,6.078500528918198,54.06503222043784,101.65802357530458,84.85376759409928,29.95182681575006,18.888916015625,-51.03607069401494,-43.33335876464844,-132.729582409283,46.06286487998614,-88.03147058696572,1.3647530576688496,28.163251366237773,34.48266717683628,-2.139428381846784,44.6981118223173,8,-6.111083984375,45.555572509765625,122.22224426269531,93.88894653320312,41.111145019531136,1,0.052162905444962826,1.0,867.7777709960938,1.2857053173457216,875.5555419921875,3.7999736330378036,890.0,0.052162905444962826
1724,2007-08-29,848.888916015625,852.2222290039062,841.111083984375,842.2222290039062,597600.0,-0.02798976817798804,-1.4999828340325605,2.0000183106586342,18.811866110315833,28.86445304329478,20.09467368573246,74.45067971975027,125.87260643213494,108.49172327385111,30.337313891539967,32.22222900390625,-55.74537528771884,-62.77775573730469,-155.7022343621686,30.146722887559235,-109.23999504973665,-16.315516424872726,45.902437704223416,14.583423932324271,-13.738335551505484,46.46223931243194,8,15.5555419921875,69.99996948242188,144.99998474121094,118.33334350585938,82.22216796875,2,0.0863874078277298,-1.2666671549473205,873.3333129882812,1.0,867.7777709960938,1.2857053173457216,875.5555419921875,0.0863874078277298
1725,2007-08-30,875.5555419921875,875.5555419921875,866.6666870117188,872.2222290039062,314100.0,0.03141356362823755,4.3333455404390895,0.49999542237725103,30.693050190425296,29.64069281275409,-8.901536345716295,43.54068785304764,98.9230983453923,81.2364993042479,30.337851490068935,26.6666259765625,-61.0709678917699,-32.00001831054692,-123.6007646056612,59.60072798456736,-77.80039145810406,13.800354837010218,13.201122156457359,83.78374767097459,54.46879655261416,45.80037314755712,8,-7.77777099609375,43.333343505859375,115.83335876464844,91.66671752929688,51.11114501953125,3,0.07106599869418839,-1.4999828340325605,848.888916015625,-1.2666671549473205,873.3333129882812,1.0,867.7777709960938,0.07106599869418839
1726,2007-08-31,902.2222290039062,902.2222290039062,884.4444580078125,885.5555419921875,440100.0,0.030456876500424945,1.1333299153687557,5.0000366213172684,40.1869062919608,31.58489774969248,-32.74054469043824,12.52828000122895,71.05968923943249,53.86418572480477,30.472692127248024,26.66668701171875,-62.580539175387116,-2.1666656494140852,-89.6095198291481,85.27618853031993,-45.88809273928109,41.55476144045292,-67.77777099609375,100.0,66.36603943828878,43.721427089866985,8,-30.555572509765625,15.5555419921875,91.11112976074219,65.00003051757812,30.0,4,0.055418718795259725,4.3333455404390895,875.5555419921875,-1.4999828340325605,848.888916015625,-1.2666671549473205,873.3333129882812,0.055418718795259725
1727,2007-09-03,926.6666870117188,927.7777709960938,908.888916015625,922.2222290039062,414000.0,0.027093610888750064,4.666691080878179,0.26666715494732063,45.531917280868846,33.255112413591405,-51.25267685854817,-14.681635518026042,45.85698118236769,28.60070219279578,29.8647931986022,25.5555419921875,-58.47086729562682,23.555569458007767,-61.66281059509902,108.77394951111455,-19.053620568545625,66.16475948456116,-90.86667358398438,98.71798031898373,60.95299912155653,42.60919002655339,9,-42.222259521484375,-8.888916015625,74.16667175292969,40.555572509765625,-18.888916015625,0,0.029976011208161957,1.1333299153687557,902.2222290039062,4.3333455404390895,875.5555419921875,-1.4999828340325605,848.888916015625,0.029976011208161957
1728,2007-09-04,917.7777709960938,925.5555419921876,913.3333129882812,915.5555419921876,173700.0,-0.009592355201943903,-2.666657511421203,0.4999999999999744,47.767850026791436,35.371769398680385,-37.60950300736454,-8.50397763794274,53.65380356470473,36.805743310571415,29.224042656482137,13.3333740234375,-50.35666441863725,16.111099243164062,-66.95084725159882,99.17304573792694,-25.419874004217377,57.6420724905455,-78.29864726562505,88.46154117019861,44.23921137470218,41.53097324738144,9,-33.333343505859375,0.0,75.83334350585938,49.444488525390625,18.888916015625,1,0.016949137889125998,4.666691080878179,926.6666870117188,1.1333299153687557,902.2222290039062,4.3333455404390895,875.5555419921875,0.016949137889125998
1729,2007-09-05,901.111083984375,927.7777709960938,895.5555419921875,922.2222290039062,349200.0,-0.01815982859731924,1.0,-9.49998626713224,53.768835482200494,37.58947100012834,-17.175000246447325,4.729798903988012,68.79729381672746,52.96855693295254,28.998773515819167,32.22222900390625,-40.96320492721554,1.7777465820312273,-78.4020503996901,81.95754356375255,-38.31215190882938,41.86764507289183,-58.100014363281275,56.363583701874866,7.501891868008471,40.08989849086065,9,-16.666656494140625,11.11114501953125,92.50003051757812,66.11117553710938,1.11114501953125,2,0.014796593073167275,-2.666657511421203,917.7777709960938,4.666691080878179,926.6666870117188,1.1333299153687557,902.2222290039062,0.014796593073167275
1730,2007-09-06,906.6666870117188,912.2222290039062,878.888916015625,886.6666870117188,414000.0,0.006165280980430232,1.1428577033845768,-0.9473668994029808,60.8695678134044,40.613947262758,-22.482036057887626,-7.696107134814838,62.43222306452776,47.166907463908046,30.348354204837324,33.33331298828125,-35.08433357082413,11.444461059570358,-56.96968162692383,79.85860374606455,-22.762610283676736,45.65153240281745,-60.26494933562503,56.81820735460271,4.617577007552391,34.20707134324709,9,-22.222259521484375,5.5555419921875,80.83334350585938,60.555572509765625,-20.0,3,0.026960731350152978,1.0,901.111083984375,-2.666657511421203,917.7777709960938,4.666691080878179,926.6666870117188,0.026960731350152978
1731,2007-09-07,918.888916015625,918.888916015625,895.5555419921875,895.5555419921875,165600.0,0.013480399334169224,1.0,1.166668701171875,65.42553315825336,44.17974819847161,-31.191079095874557,-24.592061270656814,48.77364273058049,34.50108630141017,31.128075231302855,23.3333740234375,-28.361461790943167,25.83335571289058,-36.082672101792696,87.74938352757385,-5.124658194451058,56.79136962023222,-69.23213700673125,81.8182385657838,24.16273993044061,30.958013907341652,9,-34.444488525390625,-6.66668701171875,65.83332824707031,50.5555419921875,-7.77783203125,4,0.008464321269450847,1.1428577033845768,906.6666870117188,1.0,901.111083984375,-2.666657511421203,917.7777709960938,0.008464321269450847
1732,2007-09-10,884.4444580078125,896.6666870117188,881.111083984375,885.5555419921875,351900.0,-0.0374848987809826,-2.999984305355013,-0.04761780200578612,54.71698162096502,46.419167552798385,6.55555951651354,5.034978020459903,80.20565058663988,68.22619152500874,31.4822661739104,37.77783203125,-25.03547384942283,-5.388879394531273,-61.50662579642869,50.72886700736615,-33.44775259547998,22.669993806417438,-31.66283931943076,11.363616501975669,-48.00282354998972,28.058873200948717,9,-3.0517578125e-05,27.77777099609375,99.16667175292969,86.66668701171875,3.33331298828125,0,0.054020092006356046,1.0,918.888916015625,1.1428577033845768,906.6666870117188,1.0,901.111083984375,0.054020092006356046
1733,2007-09-11,877.7777709960938,895.5555419921875,871.111083984375,895.5555419921875,199800.0,-0.007537711329816288,1.7500025749216366,16.000384530872335,52.55814001022495,50.16875354167718,15.55473979783153,6.338511678626446,83.75612880254084,74.26938595067168,31.910724313761573,24.4444580078125,-20.545618434534276,-8.444454956054642,-57.05290952920393,40.163999617094646,-32.74868224262934,15.859772330520059,-21.99630621540348,11.76473756148841,-47.07948663469645,24.30422728657467,9,19.4444580078125,34.4444580078125,105.27778625488281,93.3333740234375,-11.111083984375,1,0.03417721545392549,-2.999984305355013,884.4444580078125,1.0,918.888916015625,1.1428577033845768,906.6666870117188,0.03417721545392549
1734,2007-09-12,882.2222290039062,895.5555419921875,876.6666870117188,895.5555419921875,199800.0,0.005063306630297859,1.8333325703927161,0.7499991416927878,48.22335251850318,52.11656491146361,18.255634155817802,-1.8776227425423713,76.29031856321126,69.25643250442272,32.06219462758608,18.88885498046875,-14.929457466284134,-1.6666625976562273,-45.93826063744223,42.60493544212977,-23.802461617549284,20.46913642223683,-23.56091197459989,23.25585851669409,-30.025653689168003,22.135799019893025,9,17.222198486328125,30.0,100.83332824707031,88.888916015625,-26.66668701171875,2,0.06171286124731212,1.7500025749216366,877.7777709960938,-2.999984305355013,884.4444580078125,1.0,918.888916015625,0.06171286124731212
1735,2007-09-13,864.4444580078125,865.5555419921875,856.6666870117188,857.7777709960938,382500.0,-0.020151125659309432,1.0,-0.5000022888218518,47.500006866452985,52.92913164196274,38.321460134431845,15.099112706144751,91.10024158097963,86.0726993995911,31.2020650667916,25.5555419921875,-10.126614040762888,-18.444433593749977,-63.55868787162785,26.6698206841279,-41.00156073268886,4.112693545188904,63.33331298828125,12.499987738474411,-38.7174679346768,22.55712713893893,9,27.77777099609375,47.77777099609375,117.5,113.33334350585938,-11.11114501953125,3,0.04370179095503235,1.8333325703927161,882.2222290039062,1.7500025749216366,877.7777709960938,-2.999984305355013,884.4444580078125,0.04370179095503235
1736,2007-09-14,855.5555419921875,860.0,851.111083984375,858.888916015625,2620800.0,-0.010282807568817387,2.2000175781679157,-0.500004577622749,47.26368132010785,53.121549868544854,44.58293168101068,24.730936806804152,97.1075682091066,93.99188482598424,29.712501066133633,13.3333740234375,0.8071782594856813,-27.000015258789062,-72.84973438239683,18.849703864818707,-49.924874820593004,-4.075155696985121,70.80000732421877,9.756117167727561,-43.53428635176578,22.924859561803896,9,33.888885498046875,53.333343505859375,123.888916015625,122.22225952148438,-16.6666259765625,4,0.03636367657333861,1.0,864.4444580078125,1.8333325703927161,882.2222290039062,1.7500025749216366,877.7777709960938,0.03636367657333861
1737,2007-09-18,847.7777709960938,850.0,844.4444580078125,844.4444580078125,270900.0,-0.009090901308386079,-2.3333455404390895,-0.9999816896766397,44.33498110135992,52.74011998794135,44.69348883519626,33.712083973202425,102.39125864918742,100.33680383779495,28.382522881073513,11.111083984375,6.721458627289508,-34.4444519042969,-81.24182657871722,12.352922770123428,-57.84313924150706,-11.045764567086735,75.56799970703128,6.521702786229825,-47.11750991608926,23.398687337210188,9,38.333343505859375,44.4444580078125,131.66668701171875,130.00003051757812,-4.4444580078125,1,0.07470508800185693,2.2000175781679157,855.5555419921875,1.0,864.4444580078125,1.8333325703927161,882.2222290039062,0.07470508800185693
1738,2007-09-19,886.6666870117188,886.6666870117188,875.5555419921875,877.7777709960938,742500.0,0.04587159199743174,1.5,2.6666910808781794,57.87036295290912,53.19584526246454,1.036352000858301,-3.427338632649935,61.05053389231625,60.137920225790594,26.483067658608988,38.888916015625,9.253057485953263,3.2222412109374545,-42.643351309631385,49.087833731506294,-19.710555049346908,26.155037471221817,31.94500492968757,82.60875276449599,23.036622105776296,22.932796260284395,9,-5.0,5.5555419921875,86.111083984375,91.11111450195312,-33.3333740234375,2,0.00125310220926389,-2.3333455404390895,847.7777709960938,2.2000175781679157,855.5555419921875,1.0,864.4444580078125,0.00125310220926389
1739,2007-09-20,885.5555419921875,897.7777709960938,874.4444580078125,897.7777709960938,311400.0,-0.0012531710459046108,2.8181763704188287,-1.3749965667829382,52.331603415662386,52.24718255160431,-0.32531553510489175,-0.7810642776322538,59.109108242563934,59.8838546840941,24.3486219130029,23.33331298828125,8.358333791114319,1.1110961914062045,-43.97780684215002,46.199999224962426,-21.43335532537185,23.65554770818426,28.60611591320321,77.08331187565302,19.72390597883338,22.54445151677809,9,-3.88885498046875,-1.111083984375,86.66668701171875,92.22225952148438,-13.33331298828125,3,-0.021329949489080624,1.5,886.6666870117188,-2.3333455404390895,847.7777709960938,2.2000175781679157,855.5555419921875,-0.021329949489080624
1740,2007-09-21,853.3333129882812,872.2222290039062,848.888916015625,872.2222290039062,725400.0,-0.03638645739985724,1.470582533055875,1.545455907395293,38.88889505404934,49.29866720669276,26.301904369851627,30.096400567563933,88.27124235852943,90.78802020223975,23.31598057305137,36.6666259765625,6.268365326443927,-29.277798461914017,-76.35357096640791,17.79797404257988,-52.815684714160966,-5.739912209667068,56.64531292325478,16.666609446185852,-33.840880807519355,23.537886252246963,9,17.777801513671875,27.777801513671875,113.33334350585938,124.44448852539062,-82.22222900390625,4,0.0026041746760410156,2.8181763704188287,885.5555419921875,1.5,886.6666870117188,-2.3333455404390895,847.7777709960938,0.0026041746760410156
1741,2007-09-25,871.111083984375,875.5555419921875,860.0,874.4444580078125,171000.0,0.020833325882752662,4.600008789083958,0.17647248898137496,36.9791691998614,47.327799159903456,1.1556555413953902,12.615387090928493,67.89924241009157,72.59828060451969,21.963376854417454,22.22222900390625,3.8270170537585955,-11.277804565429733,-58.53542240021693,35.979813269357464,-34.90661348282333,12.351004351963866,34.935491852937616,49.99994277951919,5.359806950432201,23.628808917393624,9,3.0517578125e-05,10.000030517578125,67.50001525878906,84.44448852539062,-127.77777099609375,1,-0.02040815611572755,1.470582533055875,853.3333129882812,2.8181763704188287,885.5555419921875,1.5,886.6666870117188,-0.02040815611572755
1742,2007-09-26,894.4444580078125,894.4444580078125,881.111083984375,881.111083984375,336600.0,0.026785761830411925,1.0,-3.999963379353279,44.878058583863776,46.474456779196665,-23.03211751667959,-9.08346615358414,41.580350481370715,49.108626850716746,20.26847858050594,23.3333740234375,-0.471491185916193,10.722235107421852,-36.30382260802537,57.748292822869075,-12.79079375030176,34.235263965145464,7.905990759730116,93.18185506775947,51.85064366528142,23.51302885772362,9,-23.333343505859375,-10.000030517578125,24.722213745117188,41.66668701171875,-158.888916015625,2,-0.062111785136358066,4.600008789083958,871.111083984375,1.470582533055875,853.3333129882812,2.8181763704188287,885.5555419921875,-0.062111785136358066
1743,2007-09-27,918.888916015625,928.888916015625,910.0,914.4444580078124,520200.0,0.02732920729617727,-1.8333287557105844,0.33333333333334186,53.773592727887056,47.09115013579486,-45.85369317529421,-31.558018016326855,14.55196551865481,24.187172242213137,18.627416763161094,34.4444580078125,-6.715457915268189,32.88891296386714,-16.378112845242754,82.15593877297704,8.255400059312251,57.52242586842203,-74.4444580078125,87.5,46.08454880621851,24.633512904554937,9,-32.22222900390625,-33.888916015625,0.2777557373046875,17.22222900390625,-165.55560302734375,3,-0.08222495854554301,1.0,894.4444580078125,4.600008789083958,871.111083984375,1.470582533055875,853.3333129882812,-0.08222495854554301
1744,2007-09-28,922.2222290039062,922.2222290039062,912.2222290039062,917.7777709960938,162900.0,0.003627547280399046,3.499986267131753,0.9999999999999745,53.333328101752166,47.73929693971699,-47.95979416935404,-30.689139416507487,8.906744160463973,20.781711438404045,16.43676147858004,10.0,-7.906305446407032,32.55556030273442,-15.992445964728631,81.10356657019747,8.281557169002895,56.829563436465946,-76.08888183593751,91.66664123535156,50.04322615591795,24.274003133731547,9,-35.5555419921875,-37.22222900390625,-3.3333282470703125,13.888916015625,-181.11114501953125,4,-0.0746988240459483,-1.8333287557105844,918.888916015625,1.0,894.4444580078125,4.600008789083958,871.111083984375,-0.0746988240459483
1745,2007-10-01,937.7777709960938,941.111083984375,926.6666870117188,926.6666870117188,549000.0,0.016867455048214408,-1.5999978027290105,2.499986267131753,53.99060076352356,48.48673243342986,-58.13229376893116,-43.57842524120974,-8.935077035740278,5.3856745336388485,15.30250534362749,18.88885498046875,-7.525945725466272,44.99999084472654,-7.550318508895316,97.5503001983484,18.72483616791567,71.27514552153741,-89.98931245117194,95.89043466744525,56.89964955098485,26.27515467681091,10,-45.0,-46.66668701171875,-21.111099243164062,-1.6666259765625,-212.22222900390625,0,-0.06990519931236516,3.499986267131753,922.2222290039062,-1.8333287557105844,918.888916015625,1.0,894.4444580078125,-0.06990519931236516
1746,2007-10-02,952.2222290039062,957.7777709960938,948.888916015625,954.4444580078124,463500.0,0.015402858176591039,1.0,-0.2000010986354845,65.64101379515697,50.85406939940731,-64.17081120774515,-57.00776366750256,-25.831664713528653,-9.0443020501707,15.246617343199356,20.0,-5.701099599486952,56.94444885253904,-1.8804227182520208,115.7693204233301,27.532013067143453,86.35688463793463,-100.70086544140634,92.75364280272301,48.191678895886234,29.412435785395544,10,-48.888885498046875,-52.777801513671875,-43.888885498046875,-16.111083984375,-220.0,1,-0.1901984006495907,-1.5999978027290105,937.7777709960938,3.499986267131753,922.2222290039062,-1.8333287557105844,918.888916015625,-0.1901984006495907
1747,2007-10-03,954.4444580078124,955.5555419921876,944.4444580078124,954.4444580078124,417600.0,0.002333729392382189,9.000219731925208,-0.0,68.06282105151749,51.98656474369712,-55.50848982996399,-60.12488436424735,-30.065101164122893,-10.7954486578775,15.964908640644296,11.111083984375227,-1.9411492174461955,57.77778930664056,-5.323780053066798,120.87935866634791,26.22700462678688,89.32857398649423,-96.5477099992969,93.02329740633172,42.4821928096557,31.550784679853653,10,-51.11111450195301,-55.00003051757801,-46.11111450195301,-18.333312988281136,-239.9999999999999,2,-0.22118745962460518,1.0,952.2222290039062,-1.5999978027290105,937.7777709960938,3.499986267131753,922.2222290039062,-0.22118745962460518
1748,2007-10-04,933.3333129882812,951.111083984375,931.111083984375,943.3333129882812,352800.0,-0.022118777936639633,-1.7692281689188618,-100.0,61.1650353402213,52.96805717975923,-30.264135523377718,-39.830747510246965,-11.0728425895486,10.384940687534026,16.566595675212188,23.333374023437386,2.537405856395708,35.888867187499955,-28.674856834768775,100.45259120976868,3.6070051763656465,68.17072919863426,-69.44370360051107,46.34141766548497,-7.335028542086057,32.281862011134365,10,-29.999969482421875,-33.888885498046875,-30.555526733398438,2.77783203125,-238.88885498046875,3,-0.21190475925782903,9.000219731925208,954.4444580078124,1.0,952.2222290039062,-1.5999978027290105,937.7777709960938,-0.21190475925782903
1749,2007-10-05,914.4444580078124,925.5555419921876,914.4444580078124,925.5555419921876,693900.0,-0.020238059348799853,1.0,1.1111083984375227,60.86955944847598,55.41035322358441,-7.651027000754539,-20.966748835475414,5.648867114602012,29.464542014946005,16.53209512802336,18.888854980468864,8.548841337566273,16.33334350585926,-48.663694353026585,81.33038136474511,-16.16517542358372,48.83186243530224,-44.92155892354276,0.0,-56.452513027285,32.49851892944293,10,-5.555572509765511,-15.000030517578011,-21.388900756835824,21.666687011718864,-223.3333740234374,4,-0.1761847246256204,-1.7692281689188618,933.3333129882812,9.000219731925208,954.4444580078124,1.0,952.2222290039062,-0.1761847246256204
1750,2007-10-09,931.111083984375,938.888916015625,930.0,934.4444580078124,242100.0,0.018225957662723502,-2.2000175781679157,0.3000043945419625,65.88784399006919,58.622428200274165,-13.54950818913187,-37.637878370600674,-13.465756621363198,13.406857471348985,16.205673091130016,24.444458007812614,8.539326074788733,31.777749633789085,-34.79685380158594,98.35235306916411,-1.509552083898484,65.06505135147665,-56.292892585395975,38.46146261900116,-22.910635708529966,33.28730171768754,10,-11.666656494140625,-29.999969482421875,-39.44441223144531,5.00006103515625,-234.44439697265625,1,-0.2040572851812259,1.0,914.4444580078124,-1.7692281689188618,933.3333129882812,9.000219731925208,954.4444580078124,-0.2040572851812259
1751,2007-10-10,926.6666870117188,942.2222290039062,925.5555419921876,942.2222290039062,218700.0,-0.004773218844778437,1.1428616270765994,4.666605632255624,66.82464936172562,61.060938286703255,-0.4423171564206996,-34.34162698523198,-11.069995764612486,18.351826879308305,16.042649093859495,16.666687011718636,10.456983080142322,26.944464111328102,-40.19954665672867,94.08847487938488,-6.627541272700228,60.51646949535643,-46.87092083691289,29.72976584259265,-36.9868163759054,33.57200538402837,10,7.222198486328125,-25.555572509765625,-33.33335876464844,9.4444580078125,-244.4444580078125,2,-0.21702641072386797,-2.2000175781679157,931.111083984375,1.0,914.4444580078124,-1.7692281689188618,933.3333129882812,-0.21702641072386797
1752,2007-10-11,932.2222290039062,938.888916015625,922.2222290039062,926.6666870117188,678600.0,0.005995189068577433,-1.3076929577702845,-0.35714229661542324,61.32596500641577,61.90009076209534,-0.08441240289539564,-38.08699153860448,-19.08169472028908,13.38746891709502,15.466143899946033,16.66668701171875,19.113271031882846,30.111117553710983,-38.13490163406561,98.35713674148758,-4.011892040177258,64.23412714759922,-47.747542539823144,48.48488379448235,-15.55135454076612,34.12300959388829,10,2.77777099609375,-31.111114501953125,-37.50001525878906,3.888916015625,-256.66668701171875,3,-0.21454111882067328,1.1428616270765994,926.6666870117188,-2.2000175781679157,931.111083984375,1.0,914.4444580078124,-0.21454111882067328
1753,2007-10-12,907.7777709960938,935.0,907.7777709960938,935.0,678600.0,-0.026221706849805293,1.0,-4.900013183625936,54.950497607345824,62.079776262716855,25.276247551601273,-11.88934402026257,2.536097944935136,38.28696944110334,14.567705621893806,27.22222900390625,26.98876713984646,4.166659545898483,-63.13973408783579,71.47305317963276,-29.48653727096871,37.81985636276568,-18.90489946008995,0.0,-59.80877528899585,33.653196816867144,10,25.0,-6.666656494140625,-6.6666717529296875,28.3333740234375,-235.5555419921875,4,-0.2129742753847551,-1.3076929577702845,932.2222290039062,1.1428616270765994,926.6666870117188,-2.2000175781679157,931.111083984375,-0.2129742753847551
1754,2007-10-15,936.6666870117188,943.3333129882812,922.2222290039062,941.111083984375,371700.0,0.031823775530354315,3.7500120163422253,0.1632635215881294,68.84423261868824,63.7301798021796,-1.5066929384717014,-38.46226305829077,-27.29017534626837,9.936996120701906,13.598608145236968,35.5555419921875,32.37423104748382,30.333352661132835,-37.73038263534113,98.3970879576068,-3.698514987104204,64.36522030936987,-43.659521508109606,81.25010728840152,15.323849908849155,34.03186764823701,10,-3.888916015625,-35.555572509765625,-35.55558776855469,-0.5555419921875,-258.888916015625,0,-0.2586002388711789,1.0,907.7777709960938,-1.3076929577702845,932.2222290039062,1.1428616270765994,926.6666870117188,-0.2586002388711789
1755,2007-10-16,902.2222290039062,909.2222290039062,902.2222290039062,909.2222290039062,371700.0,-0.03677344191422227,1.0,1.5750168229946304,56.54206339162847,62.71918531289865,30.579584564888933,-1.0988118598589836,5.510793292557764,44.40623245900463,12.241384692690797,34.4444580078125,32.80896370706125,-5.999993896484398,-71.20583400263138,59.20584620966258,-38.60291394955789,26.602926156589092,-5.3288271707480135,0.0,-65.13426349933957,32.6029200530735,10,26.666656494140625,-1.111114501953125,-3.8889007568359375,33.888916015625,-227.77777099609375,1,-0.23399018360765445,3.7500120163422253,936.6666870117188,1.0,907.7777709960938,-1.3076929577702845,932.2222290039062,-0.23399018360765445
1756,2007-10-17,886.6666870117188,903.3189086914062,886.6666870117188,903.3189086914062,371700.0,-0.017241364147457916,1.0,2.3788888113839284,48.309179769547114,60.524336281568615,40.072170319939005,17.820680432946233,18.957464800490243,60.020539419147326,10.839486660979578,16.6522216796875,32.75243455762461,-23.11109313964846,-84.39305443520846,38.170868155911535,-53.75207378742846,7.529887508131537,71.111083984375,0.0,-59.04235982738859,30.64098064777999,10,32.222198486328125,14.444427490234375,11.666641235351562,49.4444580078125,-230.0,2,-0.21428570936881142,1.0,902.2222290039062,3.7500120163422253,936.6666870117188,1.0,907.7777709960938,-0.21428570936881142
1757,2007-10-18,911.111083984375,912.2222290039062,900.0,900.0,256500.0,0.027568868133570845,-1.2000065918129683,-0.6672433383425577,48.30916605233423,59.095906360692275,9.8727358402125,-1.7240575990314255,-6.925398676810119,35.919576653349395,9.099126973033385,25.5555419921875,31.82219605021919,-1.8333618164062955,-55.725545300506155,52.058821667693564,-28.779453558456225,25.112729925643634,45.24446533203127,43.137202103344805,-11.797131869819864,26.946091742049905,10,3.888916015625,-9.999969482421875,-12.777755737304688,25.00006103515625,-246.6666259765625,3,-0.25121948245818293,1.0,886.6666870117188,1.0,902.2222290039062,3.7500120163422253,936.6666870117188,-0.25121948245818293
1758,2007-10-19,887.7777709960938,894.7777709960938,887.7777709960938,894.7777709960938,256500.0,-0.025609734530110728,1.0,-0.6300015380896926,43.111105034719245,57.12274475916374,29.127490993384868,22.869283000955647,14.847753732479532,59.10930274820771,8.813852861973256,23.33331298828125,25.90064405330145,-25.22222900390625,-79.00253166226298,28.55807365445048,-52.112380333084616,1.6679223252721158,67.18400107421871,1.9607378509434246,-46.330859251599016,26.890151329178373,10,27.22222900390625,13.333343505859375,10.555557250976562,48.3333740234375,-223.33331298828125,4,-0.23904882047879084,-1.2000065918129683,911.111083984375,1.0,886.6666870117188,1.0,902.2222290039062,-0.23904882047879084
1759,2007-10-22,866.6666870117188,870.0,855.5555419921875,856.6666870117188,262800.0,-0.023779694281698682,-1.363625468164794,-1.4285714285714286,36.08695444492742,53.811534809703545,47.77235016857094,44.78906301625773,34.08537832827483,79.84613518473088,9.181799946046748,32.22222900390625,18.16267429458128,-45.38887023925781,-101.79764653779966,11.01990605928404,-73.59325838852874,-17.184482089986886,86.92918335742183,19.607895935814014,-21.726592753163004,28.20438814927093,10,32.777740478515625,34.444427490234375,38.0555419921875,69.4444580078125,-205.55560302734375,0,-0.22435898474217375,1.0,887.7777709960938,-1.2000065918129683,911.111083984375,1.0,886.6666870117188,-0.22435898474217375
1760,2007-10-23,855.5555419921875,870.5555419921875,855.5555419921875,870.5555419921875,262800.0,-0.012820551644649791,1.0,-1.5,30.836991612878393,49.812906170942746,52.56680957226979,59.105603003989245,41.82998695972378,90.70977158820563,8.892782141158147,15.0,12.737479982579544,-56.61112670898433,-112.53958767669292,-0.6826657412757413,-84.57535719283862,-28.646896225130035,94.11871524187495,0.0,-33.39150726778702,27.964230483854312,10,43.888885498046875,45.555572509765625,50.27778625488281,80.55560302734375,-153.33331298828125,1,-0.20779220315975366,-1.363625468164794,866.6666870117188,1.0,887.7777709960938,-1.2000065918129683,911.111083984375,-0.20779220315975366
1761,2007-10-24,853.3333129882812,854.888916015625,853.3333129882812,854.888916015625,262800.0,-0.002597410565223779,1.0,0.10370686848958334,29.95593125265738,46.327346864969584,48.38047912498473,63.16624320344704,41.45012494472962,92.34971409200443,8.724577124653543,2.22222900390625,8.326092856867831,-57.94446716308596,-117.09274790590769,1.2038135797357654,-87.51860753449682,-28.370326791675097,92.57619563610615,0.0,-24.78071253386565,29.574140371410877,10,45.0,47.777801513671875,48.888916015625,82.77783203125,-132.22222900390625,2,-0.20963538192833375,1.0,855.5555419921875,-1.363625468164794,866.6666870117188,1.0,887.7777709960938,-0.20963538192833375
1762,2007-10-25,838.888916015625,854.4444580078125,838.888916015625,854.4444580078125,262800.0,-0.016927028105903297,1.0,9.999686114489739,30.769225033238655,43.6405388011799,53.85687990493443,77.19287418991007,53.50077455579594,106.068696109038,9.31511988862153,15.5555419921875,0.23341630942923075,-69.61108703613286,-136.76437876032298,-2.457795311942732,-103.18773289822798,-36.03444117403774,101.46602087059603,0.0,-21.142423962978974,33.57664586209506,10,52.222198486328125,59.444427490234375,60.277740478515625,92.22222900390625,-107.77783203125,3,-0.2172185441063954,1.0,853.3333129882812,1.0,855.5555419921875,-1.363625468164794,866.6666870117188,-0.2172185441063954
1763,2007-10-26,843.3333129882812,843.3333129882812,838.888916015625,838.888916015625,262800.0,0.005297956484829225,1.0,-0.28571148307711625,34.6153632846616,39.83733109739916,43.929330010629315,70.40764951982692,46.62910157975989,100.89962273321362,10.2399237085182,4.44439697265625,-8.29203185614142,-61.3889099121094,-134.33267675153252,11.554856927313722,-97.8607933318209,-24.917026492397895,88.90434222829208,14.034955842613902,-9.377764734432185,36.47188341971153,10,32.222259521484375,55.000030517578125,45.83335876464844,87.77783203125,-122.22222900390625,4,-0.21212117703093103,1.0,838.888916015625,1.0,853.3333129882812,1.0,855.5555419921875,-0.21212117703093103
1764,2007-10-29,853.3333129882812,871.111083984375,847.7777709960938,854.4444580078125,648900.0,0.011857707795943417,-2.8181763704188287,-0.25001029979263084,32.67325574913082,37.18524135934387,23.31745124639656,57.953342953437186,34.948558736820814,90.26122144523151,10.82508322172782,27.77777099609375,-15.600154203122997,-47.9444641113281,-123.85445656677143,27.965528344115228,-85.89946033904982,-9.98946788360638,71.43644309221622,44.82751435801852,22.355101106679967,37.95499622772169,10,22.222259521484375,45.000030517578125,33.61114501953125,74.4444580078125,-115.5555419921875,0,-0.2213541322077306,1.0,843.3333129882812,1.0,838.888916015625,1.0,853.3333129882812,-0.2213541322077306
1765,2007-10-30,872.2222290039062,872.2222290039062,858.6666870117188,858.6666870117188,648900.0,0.02213544898356079,1.0,-12.199615490249931,38.60464379499606,36.106959584393756,-0.30674479759136375,35.73342603280207,15.996738510300702,71.1388622474808,10.913220996940106,18.888916015625,-19.687863815437026,-25.77777099609375,-100.70672246723893,49.15118047505143,-63.24224673166634,11.686704739478841,45.67705987140141,100.0,75.20508651256492,37.464475735572606,10,3.333343505859375,26.111114501953125,10.833343505859375,55.5555419921875,-105.5555419921875,1,-0.24203825355451447,-2.8181763704188287,853.3333129882812,1.0,843.3333129882812,1.0,838.888916015625,-0.24203825355451447
1766,2007-10-31,771.111083984375,781.111083984375,761.111083984375,761.111083984375,2502000.0,-0.1159236048535498,-3.0,0.7377056561636064,25.913612774217967,33.61856477571417,92.40658648095064,129.20488620032347,116.58516049652758,171.42623774792628,11.318462453022782,111.11114501953125,-32.92843783672288,-117.83335876464844,-207.4980398916574,-28.168677637639462,-162.66569932815287,-73.001018201144,140.467375062158,8.999997253418806,-12.269609978276234,44.832340563504474,10,56.833343505859375,88.33334350585938,105.00003051757812,156.66668701171875,0.0,2,-0.08933713496182172,1.0,872.2222290039062,-2.8181763704188287,853.3333129882812,1.0,843.3333129882812,-0.08933713496182172
1767,2007-11-01,743.3333129882812,775.0,743.3333129882812,775.0,2502000.0,-0.036023047227598415,1.0,-3.166668701171875,25.657887841854674,31.67931842095144,104.91522643129667,147.94081056842094,143.75739008453343,198.40550391907334,11.990445711523478,31.66668701171875,-42.07779450388671,-135.05557250976562,-240.55966550232176,-29.551479517209486,-187.80761900604375,-82.3035260134875,153.19840855203597,0.0,-22.970303744171893,52.75204649627809,11,64.4444580078125,107.22222900390625,132.77780151367188,182.77780151367188,12.22222900390625,3,-0.02989537615981508,-3.0,771.111083984375,1.0,872.2222290039062,-2.8181763704188287,853.3333129882812,-0.02989537615981508
1768,2007-11-02,735.5555419921875,743.3333129882812,735.5555419921875,743.3333129882812,2502000.0,-0.0104633693394236,1.0,0.2456136631285573,18.24559848041686,29.69694553600582,99.26867313045432,147.71529230747626,150.57601717426041,205.08305850017064,13.184291715805612,7.77777099609375,-48.68053071668612,-132.94445495605464,-252.85623072754106,-13.032679184568224,-192.90034284179785,-72.98856707031143,142.5923705218854,0.0,-14.953950845046197,59.95588788574319,11,68.33334350585938,111.11111450195312,142.22222900390625,190.55557250976562,26.66668701171875,4,-0.0060423146235497605,1.0,743.3333129882812,-3.0,771.111083984375,1.0,872.2222290039062,-0.0060423146235497605
1769,2007-11-05,753.3333129882812,756.6666870117188,742.2222290039062,750.0,1398600.0,0.024169175515888597,1.8888739692750898,-0.428569186461693,25.18517056688256,29.06896541978406,71.21269766943408,123.58487022515067,131.91844697330396,186.40372535424865,14.798010160472169,21.11114501953125,-57.58933305103824,-107.11112670898433,-235.38229743806482,21.160044020096166,-171.24671207352458,-42.97554134444408,104.85166765272766,13.008123182622668,-3.6788827600081504,64.13558536454022,11,50.555572509765625,93.33334350585938,132.50003051757812,172.77780151367188,7.77777099609375,0,-0.042772871514321964,1.0,735.5555419921875,1.0,743.3333129882812,-3.0,771.111083984375,-0.042772871514321964
1770,2007-11-06,741.111083984375,741.111083984375,740.7777709960938,740.7777709960938,1398600.0,-0.01622419823095811,1.0,0.09999450680240968,25.46814838131624,28.570322878523932,73.19053071550684,127.37344011817095,142.31267534119002,197.6441677059105,16.12638038520357,12.5555419921875,-64.35366599973702,-109.83335571289058,-244.0725515434682,24.405840117687035,-176.95295362817933,-42.71375779760183,99.90577524579885,12.195095808848553,-6.329953260768217,67.11959791528881,11,62.777801513671875,105.55557250976562,144.72225952148438,184.44448852539062,13.3333740234375,1,-0.004497723836972778,1.8888739692750898,753.3333129882812,1.0,735.5555419921875,1.0,743.3333129882812,-0.004497723836972778
1771,2007-11-07,725.5555419921875,731.2222290039062,725.5555419921875,731.2222290039062,1398600.0,-0.020989487714254018,1.0,-17.001098699871818,17.760612519751007,27.12492148813642,76.78996686577625,133.95780707594122,156.2874298247366,211.83364072258246,17.75918230662511,15.5555419921875,-68.43882657621725,-115.33334045410152,-255.68027926434593,25.013598356142893,-185.50680985922372,-45.15987104897931,100.69673282466829,0.0,-14.775132617325268,70.17346940512222,11,73.33334350585938,116.11111450195312,166.38888549804688,198.888916015625,24.4444580078125,2,0.05666160981508139,1.0,741.111083984375,1.8888739692750898,753.3333129882812,1.0,735.5555419921875,0.05666160981508139
1772,2007-11-08,732.2222290039062,732.2222290039062,728.888916015625,728.888916015625,1398600.0,0.009188389621301418,1.0,-0.5882295918916881,21.311475040770986,25.646711683259685,59.677103761329704,117.56709719917171,148.33556954359892,203.68385292360085,19.576321365929747,6.66668701171875,-70.60285529169619,-98.66665344238277,-240.10934165781214,42.776034773046604,-169.38799755009745,-27.94530933466808,77.91856856100264,21.428613468046496,4.824656806711719,70.7213441077147,11,66.66665649414062,108.33331298828125,169.16665649414062,192.22222900390625,14.4444580078125,3,0.05311072709902831,1.0,725.5555419921875,1.0,741.111083984375,1.8888739692750898,753.3333129882812,0.05311072709902831
1773,2007-11-09,714.4444580078125,735.5555419921875,714.4444580078125,735.5555419921875,1398600.0,-0.024279201438992204,1.0,-6.333363851097724,21.57676149934663,24.41376787772811,63.97718640107041,126.60951468115547,164.41599140488074,219.86008952924817,21.71082289694741,21.111083984375,-73.3960432591706,-106.77775878906255,-252.45741892368926,38.90190134556417,-179.61758885637596,-33.93792872174913,82.162698665461,0.0,-15.553782727460566,72.83983006731337,11,78.88888549804688,118.33331298828125,186.94442749023438,210.0,13.33331298828125,4,0.0575427292123043,1.0,732.2222290039062,1.0,725.5555419921875,1.0,741.111083984375,0.0575427292123043
1774,2007-11-12,694.4444580078125,711.111083984375,694.4444580078125,711.111083984375,1398600.0,-0.027993778628738863,1.0,0.7894727712180962,20.883534756732203,22.44475576236546,66.01027667054905,134.42440496843176,183.23928140136115,238.4275981777082,24.13436261446726,20.0,-76.70339764459175,-114.66664733886716,-260.21010805705555,30.87681337932122,-187.4383776979614,-41.894916979772916,87.37341290567804,0.0,-16.797447631671723,72.77173035909419,11,43.33331298828125,124.44442749023438,206.94442749023438,226.66665649414062,30.0,0,0.09759998832812533,1.0,714.4444580078125,1.0,732.2222290039062,1.0,725.5555419921875,0.09759998832812533
1775,2007-11-13,691.111083984375,697.7777709960938,691.111083984375,697.7777709960938,1398600.0,-0.004800058499998872,1.0,0.40000219727098946,20.79999806640619,21.876576350386372,45.763885620138126,127.67699605702319,184.47327352848163,240.11714217670237,26.285844666496487,6.66668701171875,-82.68099506505973,-107.4444641113281,-255.16019250090312,40.27126427824692,-181.30232830611556,-33.58659991654065,73.23210434797988,0.0,-18.140554737247562,73.85786419478748,11,41.9444580078125,126.11111450195312,213.05557250976562,227.77780151367188,28.888916015625,1,0.1012861776090146,1.0,694.4444580078125,1.0,714.4444580078125,1.0,732.2222290039062,0.1012861776090146
1776,2007-11-14,696.6666870117188,711.111083984375,694.4444580078125,711.111083984375,449100.0,0.008038654213610164,1.307694257934479,2.16665293379842,23.553726418274337,21.642780636655225,31.891565523328495,112.94814135003253,175.97988193865638,232.3301229105233,27.906680008368372,20.0,-89.86242535813426,-92.38886108398435,-240.68264146732156,55.904919299352855,-166.53575127565296,-18.24197089231575,53.030080451040135,12.500102996794741,-7.6073187069889805,74.1468901916686,11,27.222198486328125,120.55551147460938,213.611083984375,222.22219848632812,23.33331298828125,2,0.0829345970939499,1.0,691.111083984375,1.0,694.4444580078125,1.0,714.4444580078125,0.0829345970939499
1777,2007-11-15,682.2222290039062,700.0,681.111083984375,700.0,500400.0,-0.020733671176054846,1.1250038623824548,1.2307728062132115,21.115558164259966,21.961665045971124,41.07530369023459,115.27585325110408,186.47009617525703,244.52522324769234,30.006964975036972,18.888916015625,-101.55190020973248,-95.38887634277341,-239.2848651001484,48.50711241460158,-167.33687072146085,-23.440881964085975,55.757401763175835,2.040878098872444,-18.056628919786387,71.9479943786875,11,36.666656494140625,129.99996948242188,235.27777099609375,236.66665649414062,45.5555419921875,3,0.0993485232737934,1.307694257934479,696.6666870117188,1.0,691.111083984375,1.0,694.4444580078125,0.0993485232737934
1778,2007-11-16,675.5555419921875,677.7510986328125,675.5555419921875,677.7510986328125,1398600.0,-0.00977201669528216,1.0,0.12350010814670874,17.741956561945898,21.134641267644824,42.84115025998199,110.91484557618583,189.31010416279037,248.77450222268612,31.900084160321967,6.66668701171875,-100.17055859327456,-91.4444519042969,-232.40394147437542,49.51503766578162,-161.9241966893361,-20.964707119257696,51.050379418353145,0.0,-16.26834199836344,70.47974478503923,11,32.77777099609375,133.88888549804688,242.50001525878906,242.22222900390625,61.11114501953125,4,0.10526321020152873,1.1250038623824548,682.2222290039062,1.307694257934479,696.6666870117188,1.0,691.111083984375,0.10526321020152873
1779,2007-11-19,672.2222290039062,684.4444580078125,667.7777709960938,678.888916015625,273600.0,-0.004934180509350017,-1.142853219180501,3.036445012787724,11.538479596191607,19.586900291519868,37.39094541698489,104.28047098149159,189.23640624774157,249.54003510954112,33.11236445562402,16.66668701171875,-96.8382301822611,-85.0555419921875,-223.87722747648445,53.76614349210945,-154.46638473433597,-15.644699250039025,44.17361652296381,10.256446371904284,4.390417595793572,69.41084274214847,11,29.444427490234375,133.33331298828125,244.7222137451172,245.5555419921875,56.66668701171875,0,0.08264460708850585,1.0,675.5555419921875,1.1250038623824548,682.2222290039062,1.307694257934479,696.6666870117188,0.08264460708850585
1780,2007-11-20,677.7777709960938,678.888916015625,653.3333129882812,655.5555419921875,340200.0,0.008264442549630768,1.090906594023955,-3.3333241780878353,21.62164068116688,20.015903420566076,24.481270627351023,89.30193124367815,180.08906295918246,241.7600334285164,34.494133965904226,25.55560302734375,-90.58123887023953,-70.61111145019527,-205.6517834118813,64.42956051149076,-138.13144743103828,-3.090775469352252,28.89445962462105,42.307720748633834,35.31637325625106,67.52033598084299,11,16.666656494140625,105.0,239.1666717529297,240.0,33.33331298828125,1,0.06885248972260505,-1.142853219180501,672.2222290039062,1.0,675.5555419921875,1.1250038623824548,682.2222290039062,0.06885248972260505
1781,2007-11-21,674.4444580078125,691.111083984375,672.2222290039062,688.888916015625,236700.0,-0.004918002818803613,1.0000064625784395,-0.650000411987179,25.396848233098396,20.46983377526912,22.129147192288315,82.79091575606697,179.3237668467375,242.45435404276964,35.700050688682445,18.88885498046875,-89.12256819820277,-64.99998168945308,-194.3508329513121,64.35086957240594,-129.67540732038253,-0.32455605852362623,21.559989086415612,45.23814817672809,35.81903829713784,64.6754256309295,11,19.999969482421875,108.33331298828125,240.5555419921875,237.77777099609375,12.22222900390625,2,0.06754528330879972,1.090906594023955,677.7777709960938,-1.142853219180501,672.2222290039062,1.0,675.5555419921875,0.06754528330879972
1782,2007-11-22,656.6666870117188,672.2222290039062,643.3333129882812,665.5555419921875,770400.0,-0.026359132742533098,1.6000016479487158,0.6153816900337196,23.703725706491824,20.70616313161859,31.36012291563395,90.87637143746588,193.8222627684945,256.8952435950721,36.783330837153336,31.11114501953125,-87.71017193663943,-73.66664123535156,-199.1367117806709,51.80342930996778,-136.40167650801118,-10.931605962691947,34.44439697265625,27.90706587071134,16.582001285262038,62.73503527265967,11,20.555511474609375,121.111083984375,253.33331298828125,255.5555419921875,10.0,3,0.09644666653716061,1.0000064625784395,674.4444580078125,1.090906594023955,677.7777709960938,-1.142853219180501,672.2222290039062,0.09644666653716061
1783,2007-11-26,664.4444580078125,676.6666870117188,648.888916015625,657.7777709960938,661500.0,0.011844320946883924,-1.2727311315690255,-0.7500051498609538,18.253994204278484,20.413991959123727,17.594199014911055,72.73889988488088,183.00290365821434,245.809682677846,37.85614328438178,27.77777099609375,-82.67427032908654,-56.944427490234375,-173.69904548582372,59.81019050535497,-115.32173648802905,1.432881507560296,26.6666259765625,44.186123754616496,31.707703807722545,58.37730899779467,11,12.777740478515625,104.611083984375,243.61109924316406,247.77777099609375,-3.3333740234375,0,0.09531769318713557,1.6000016479487158,656.6666870117188,1.0000064625784395,674.4444580078125,1.090906594023955,677.7777709960938,0.09531769318713557
1784,2007-11-27,664.4444580078125,673.3333129882812,650.0,655.5555419921875,582300.0,0.0,-1.333331298828125,1.3333333333333333,20.000028659974234,20.32510646952018,14.40613553382866,60.989198579226695,179.7553244994308,242.52153589890372,40.10326904421216,23.33331298828125,-80.16551561259087,-47.49998474121094,-148.85883636342783,53.85886688100595,-98.17941055231938,3.179441069897507,17.111071777343795,44.186123754616496,30.36353312812148,50.679425811108445,11,12.777740478515625,93.33331298828125,243.61109924316406,247.77777099609375,-6.66668701171875,1,0.108695660161646,-1.2727311315690255,664.4444580078125,1.6000016479487158,656.6666870117188,1.0000064625784395,674.4444580078125,0.108695660161646
1785,2007-11-28,661.111083984375,675.5555419921875,658.888916015625,675.5555419921875,312300.0,-0.005016783544905867,1.3076845067565854,-1.6249965667829382,22.11540493032139,20.165292970858744,14.568522835799513,50.27325986456003,180.30854559826685,242.67366833320466,42.47638667863502,16.6666259765625,-76.81068310022317,-40.277801513671875,-110.56495034171871,30.009347314374963,-75.4213759276953,-5.134227099648456,-17.77777099609375,37.209293412928865,20.74438474172897,35.143574414023405,11,10.555572509765625,96.66668701171875,239.16668701171875,251.11114501953125,-26.6666259765625,2,0.10252109467408643,-1.333331298828125,664.4444580078125,-1.2727311315690255,664.4444580078125,1.6000016479487158,656.6666870117188,0.10252109467408643
1786,2007-11-29,702.2222290039062,702.2222290039062,684.4444580078125,694.4444580078125,1264500.0,0.06218492779120144,3.571430813538307,-0.5384605633445732,40.00000813801421,22.26356519016477,-28.6886078074657,3.9384409743632887,137.12420219353135,198.71223326054815,42.456047660929094,41.11114501953125,-70.38455131710714,4.2777862548828125,-57.907965052482155,66.46353756224778,-26.815089398799614,35.37066190856524,-58.24447143554687,100.0,80.68628126824606,31.09287565368248,11,-29.4444580078125,55.5555419921875,198.0555419921875,210.0,-86.66668701171875,3,0.0126581794385483,1.3076845067565854,661.111083984375,-1.333331298828125,664.4444580078125,-1.2727311315690255,664.4444580078125,0.0126581794385483
1787,2007-11-30,721.111083984375,721.111083984375,700.7605590820312,700.7605590820312,1398600.0,0.026898685630134977,1.0,2.616498340278268,52.205867503350426,26.092888628098603,-46.35576089423182,-17.60313053748564,116.58963328113771,177.32010875984474,41.90182692121228,20.35052490234375,-62.927562733930586,24.27775268554683,-35.22974133756907,83.78524670866273,-5.475994326011119,54.03149969710478,-74.80354755859378,100.0,75.0110787953596,29.75374701155794,11,-38.888885498046875,36.66668701171875,178.6111297607422,191.11114501953125,-136.6666259765625,4,-0.04776572949390778,3.571430813538307,702.2222290039062,1.3076845067565854,661.111083984375,-1.333331298828125,664.4444580078125,-0.04776572949390778
1788,2007-12-03,731.111083984375,731.111083984375,715.6898193359375,715.6898193359375,1398600.0,0.013867488965426444,1.0,0.7577821565998746,62.99210282504154,31.809957875748598,-53.24582987453914,-29.46379454076714,103.77249136054957,164.6721627347415,41.07158994291438,15.4212646484375,-56.60257505797142,34.49997558593748,-24.429046539559067,93.42899771143402,5.035464523189148,63.964486648685806,-80.31533470507816,100.0,68.88209281118876,29.46451106274829,12,-43.888885498046875,26.66668701171875,163.61114501953125,177.77780151367188,-177.77777099609386,0,-0.08814583499603124,1.0,721.111083984375,3.571430813538307,702.2222290039062,1.3076845067565854,661.111083984375,-0.08814583499603124
1789,2007-12-04,721.111083984375,732.2222290039062,721.111083984375,732.2222290039062,446400.0,-0.013677812057645844,1.0,-0.7205080304913284,60.15037221335607,36.09092804599184,-39.76317272653125,-23.19056942274119,110.8168862080272,171.6730652562204,40.66988902515733,11.11114501953125,-47.92973795178489,26.111087036132858,-27.839997123014086,80.0621711952798,-0.864455043440671,53.08662911570639,-63.89010792867191,84.84843440619296,47.73736919192292,26.97554207957349,12,-33.33331298828125,36.66668701171875,165.8333740234375,175.00003051757812,-135.5555419921875,1,-0.08320493379255844,1.0,731.111083984375,1.0,721.111083984375,3.571430813538307,702.2222290039062,-0.08320493379255844
1790,2007-12-05,737.7777709960938,744.4444580078125,726.6666870117188,727.7777709960938,1075500.0,0.023112509822522442,-1.909102712636331,-0.8999972534263506,62.93705219196416,40.26206181919915,-52.55000957477523,-42.28790696227156,92.36610190367367,152.2866442993867,40.06119424572018,23.3333740234375,-36.80230708840645,42.94443969726558,-10.424322298003176,96.31320169253434,16.26005869963126,69.6288206948999,-73.05666964557031,88.88885498046875,46.654381304512825,26.684380997634374,12,-43.888885498046875,20.0,149.16668701171875,158.33334350585938,-131.111083984375,2,-0.10843373593648642,1.0,721.111083984375,1.0,731.111083984375,1.0,721.111083984375,-0.10843373593648642
1791,2007-12-06,766.6666870117188,767.7777709960938,748.888916015625,752.2222290039062,833400.0,0.03915666363412029,1.266668131513993,1.44444580078125,74.35897255320093,45.890422579944605,-74.85308660593739,-71.61046663669526,61.41887772348878,120.97804218700469,38.88288333965958,30.0,-22.617549293997172,69.77779846191402,8.80198264137232,130.75361428245571,39.289890551643225,100.26570637218481,-92.37878286232058,98.34209160208013,48.91567444730642,30.48790791027083,12,-58.333343505859375,-54.444488525390625,120.27777099609375,129.44442749023438,-164.4444580078125,3,-0.17246377238494148,-1.909102712636331,737.7777709960938,1.0,721.111083984375,1.0,731.111083984375,-0.17246377238494148
1792,2007-12-07,771.111083984375,777.7777709960938,762.2222290039062,777.7777709960938,743400.0,0.005797039375715407,3.6666483561756706,-0.4615394366554268,77.9220783853234,52.520209711171816,-68.56686985407748,-76.93660597692497,54.173159541154064,113.81363678134403,37.761095490651805,15.5555419921875,-14.61109238524648,72.27775268554683,4.461266192014477,140.09423917907918,38.3695094387806,106.18599593231306,-83.73459847643949,89.26251094864679,32.196664681760666,33.90824324676618,12,-57.222198486328125,-60.5555419921875,72.58334350585938,88.33334350585938,-188.88885498046875,4,-0.2017290961354402,1.266668131513993,766.6666870117188,-1.909102712636331,737.7777709960938,1.0,721.111083984375,-0.2017290961354402
1793,2007-12-10,755.5555419921875,769.4444580078125,755.5555419921875,769.4444580078125,1398600.0,-0.0201728937830995,1.0,2.083331044521959,72.72726970073572,58.3787920490342,-43.279366204928124,-61.285337722247505,65.90082788314965,126.6198077250981,36.25621002540292,15.5555419921875,-7.651383100658336,54.666656494140625,-17.49515887725738,126.82847186553863,18.585748808441622,90.74756417983963,-53.714850806146615,60.78431583743256,-2.1116173759314876,36.08090768569903,12,-37.222198486328125,-45.0,73.61111450195312,95.0,-170.0,0,-0.22647055639775093,3.6666483561756706,771.111083984375,1.266668131513993,766.6666870117188,-1.909102712636331,737.7777709960938,-0.22647055639775093
1794,2007-12-11,762.2222290039062,766.6666870117188,762.2222290039062,766.6666870117188,1398600.0,0.008823556497435714,1.0,0.32000035156181333,72.8915682585149,64.02058797438903,-38.685922581548766,-65.99766724454639,55.297353163204434,117.35653461079028,34.3538316459026,11.11114501953125,2.1394468945061362,57.94445495605464,-19.14109308796924,135.03000300007852,19.4016809340427,96.48722897806658,-48.23160504825694,69.5652277753629,3.897102194732284,38.54277402201191,12,-31.111114501953125,-51.66668701171875,63.0555419921875,84.44442749023438,-182.22222900390625,1,-0.2740525112848088,1.0,755.5555419921875,3.6666483561756706,771.111083984375,1.266668131513993,766.6666870117188,-0.2740525112848088
1795,2007-12-12,761.111083984375,761.111083984375,758.888916015625,758.888916015625,1398600.0,-0.0014577704208171838,1.0,-0.49998626713175315,73.78046778963869,67.77397238012509,-24.471472547375583,-62.582022906037196,51.87615250250735,115.78504673991415,32.30332762713593,3.33331298828125,12.813040384516626,53.33330993652339,-27.500537257697943,134.16715713074473,12.916386339412725,93.75023353363406,-36.91451650225463,42.30755416583037,-24.873072150737073,40.41692359711064,12,-21.8419189453125,-50.5555419921875,64.16668701171875,85.55557250976562,-144.44439697265625,2,-0.23065692470692167,1.0,762.2222290039062,1.0,755.5555419921875,3.6666483561756706,771.111083984375,-0.23065692470692167
1796,2007-12-13,754.4444580078125,760.0,754.4444580078125,760.0,1398600.0,-0.008759070938322289,1.0,-2.500054932981762,78.57142092788084,70.70347831618403,-10.748413032487406,-54.14071477509617,53.373859575320694,119.56110943285557,30.766598797039848,6.6666259765625,23.46741741737901,43.77779541015627,-39.477596251720456,127.033187072033,2.1500995792179083,85.40549124109464,-21.674897963456374,0.0,-69.16808880941761,41.627695830938386,12,-7.710662841796875,-43.888916015625,70.83331298828125,92.22219848632812,-170.0,3,-0.19587627614936165,1.0,761.111083984375,1.0,762.2222290039062,1.0,755.5555419921875,-0.19587627614936165
1797,2007-12-14,750.0,753.111083984375,750.0,753.111083984375,1398600.0,-0.005891034072340484,1.0,0.5599964843664169,75.49667645492406,72.09287538617097,-1.9837240303307908,-46.75533489247664,52.41954173521208,121.29045011585777,28.973485859795733,4.4444580078125,34.45556480590983,35.94444885253904,-47.95118864817937,119.84008635325745,-6.003369897820107,77.89226760289819,-10.029126203365877,0.0,-69.34033854557936,41.94781875035919,12,-0.555572509765625,-39.4444580078125,70.27777099609375,91.66665649414062,-170.0,4,-0.1970370279947916,1.0,754.4444580078125,1.0,761.111083984375,1.0,762.2222290039062,-0.1970370279947916
1798,2007-12-17,746.6666870117188,748.2222290039062,746.6666870117188,748.2222290039062,1398600.0,-0.004444417317708282,1.0,0.5,74.02597124650212,73.63460861207611,4.2333864937141925,-39.865312650449596,50.88461385209234,121.9504054593599,27.032461785224825,3.33331298828125,40.916860843333325,29.055578613281227,-53.99312769236644,112.1042849189289,-12.468774539542665,70.57993176610512,-0.6467096631711229,0.0,-69.52636119829636,41.524353152823835,12,5.5555419921875,-36.11114501953125,73.05552673339844,94.99996948242188,-174.4444580078125,0,-0.2202381074023081,1.0,750.0,1.0,754.4444580078125,1.0,761.111083984375,-0.2202381074023081
1799,2007-12-18,727.7777709960938,737.7777709960938,723.3333129882812,724.4444580078125,288000.0,-0.025297654688762772,-4.1999604495567056,-2.1428627481754687,67.85714636043588,74.18128574190628,27.00755472379342,-17.49804575441385,65.19436297757431,138.13543225868352,25.135978182396446,23.3333740234375,43.63282532245216,7.388885498046875,-72.93946164348438,87.71723263957813,-32.775288072718695,47.553059068812445,50.0,11.764743897335975,-59.29456961163996,40.164173570765605,12,22.77777099609375,-17.22222900390625,85.27778625488281,108.33334350585938,-140.0,1,-0.19541985846757826,1.0,746.6666870117188,1.0,750.0,1.0,754.4444580078125,-0.19541985846757826
1800,2007-12-19,724.4444580078125,725.6666870117188,724.4444580078125,725.6666870117188,1398600.0,-0.004580124759401505,1.0,-0.3666709391536814,57.462690544171814,72.30392107423638,31.570627410424095,-11.056179098532539,63.27806581277787,138.5051275694434,22.899024169312476,3.33331298828125,43.81869234112571,1.7222381591797102,-76.06547232908656,79.50994864744598,-37.17161708495337,40.61609340331279,52.244423828125036,3.0303938263528574,-61.70913694322845,38.89385524413311,12,26.111083984375,-13.888916015625,53.88887023925781,101.66665649414062,-101.11114501953125,2,-0.19938651805692298,-4.1999604495567056,727.7777709960938,1.0,746.6666870117188,1.0,750.0,-0.19938651805692298
1801,2007-12-20,720.0,723.719970703125,720.0,723.719970703125,1398600.0,-0.006134987932732039,1.0,3.0435955056179775,49.58678698964653,69.15555536360561,32.07198080809235,-3.187234952688982,62.45631120680787,140.17841401368878,21.15143180482034,4.4444580078125,45.18745572149237,-4.999996948242142,-79.43090501813253,69.43091112164825,-42.21545098318734,32.215457086703054,55.62177045898443,0.0,-57.78924208269068,37.215454034945175,12,24.72222900390625,-9.4444580078125,55.13887023925781,104.44442749023438,-68.888916015625,3,-0.14351849026150176,1.0,724.4444580078125,-4.1999604495567056,727.7777709960938,1.0,746.6666870117188,-0.14351849026150176
1802,2007-12-21,720.0,720.0,715.6666870117188,715.6666870117188,1398600.0,0.0,1.0,-1.164878256874713,45.53572567141662,66.13427269368127,26.88686973807046,1.8981357230961748,56.90242157256148,137.16621397763765,18.875621655794735,4.33331298828125,44.71439789847079,-8.166662597656227,-75.39731609724447,59.063990901932016,-41.78198934745035,25.448664152137894,53.396899640625065,13.310523256903952,-37.52253599540812,33.61532674979413,12,21.16668701171875,-9.4444580078125,50.5555419921875,104.44442749023438,-62.22222900390625,4,-0.1882715861002604,1.0,720.0,1.0,724.4444580078125,-4.1999604495567056,727.7777709960938,-0.1882715861002604
1803,2007-12-25,727.7777709960938,727.7777709960938,714.5555419921875,714.5555419921875,1398600.0,0.01080245971679683,1.0,3.0512979421665705,52.72728089892129,63.89379632039308,16.488378451519225,-0.9397652560767256,44.334668656264625,126.37314803692914,16.539310364902054,13.22222900390625,39.3947638265812,-3.5555572509765625,-63.746289374779735,56.63517487282661,-33.65092331287815,26.539808810925024,42.155315886796984,56.937811618695676,9.977546765808583,30.09536606190159,12,10.0555419921875,-17.22222900390625,37.77777099609375,91.66665649414062,-97.77777099609375,1,-0.20305342768828116,1.0,720.0,1.0,720.0,1.0,724.4444580078125,-0.20305342768828116
1804,2007-12-26,736.6666870117188,736.6666870117188,734.4444580078125,734.4444580078125,206100.0,0.012213777845205387,1.0,0.16806765358925002,49.51457501581284,61.19758601219021,4.015453990651395,-4.364309548378969,29.72898305520664,115.28837125598386,13.9274179761763,8.888916015625,32.85105844455427,1.7222473144531705,-49.58161802737857,53.02611265628491,-23.92968535646264,27.374179985368983,28.836196279915725,100.0,55.933313321776126,25.651932670915848,12,0.611083984375,-26.11114501953125,22.222183227539062,79.99996948242188,-112.22222900390625,2,-0.22322776488628782,1.0,727.7777709960938,1.0,720.0,1.0,720.0,-0.22322776488628782
1805,2007-12-27,728.888916015625,737.7777709960938,728.888916015625,737.7777709960938,206100.0,-0.01055805988410341,1.0,-3.9999725342635064,29.761903983394944,55.77430635169178,7.534133547398369,9.224503555392289,32.6921564021261,120.66083164621557,11.356230932767328,8.88885498046875,27.651036475439696,-9.44441528320317,-47.44171316718882,28.552882600782482,-28.44306422519594,9.554233658789599,32.53817997205374,61.72264523369595,23.508477182477932,18.998648941992823,12,4.94439697265625,-18.3333740234375,24.722183227539062,83.88885498046875,-120.0,3,-0.1935976002912717,1.0,736.6666870117188,1.0,727.7777709960938,1.0,720.0,-0.1935976002912717
1806,2007-12-28,711.111083984375,720.0,708.888916015625,720.0,495900.0,-0.02439031742783271,1.4999862671317532,1.0000068664812716,21.87502145765575,49.81634468532863,20.69500532412519,29.199483347017804,45.85102258435472,135.78136783105913,10.098350887530664,20.0,21.048802826906353,-27.666690063476608,-64.05961309891927,8.726232971966056,-45.86315158119794,-9.470228545755276,46.56628768366443,7.692128920486358,-23.070676370199276,18.196461517721342,12,17.444488525390625,-0.5555419921875,27.500015258789062,94.4444580078125,-96.6666259765625,4,-0.12343749517202363,1.0,728.888916015625,1.0,736.6666870117188,1.0,727.7777709960938,-0.12343749517202363
1807,2008-01-04,686.6666870117188,695.5555419921875,675.5555419921875,688.888916015625,1098900.0,-0.03437493455409757,1.5714409030805028,0.25,20.19233460961314,43.834829503452085,39.34874305731353,53.68346183218114,64.5091380686838,157.612243580592,9.859625580807345,35.5555419921875,13.258042154238296,-50.388867187499955,-93.02625047271806,-7.751483902281848,-71.70755883010906,-29.070175544890844,66.1318390910792,17.85719540653824,-8.731844874750738,21.318691642609075,1,19.999969482421875,23.88885498046875,51.94441223144531,118.88885498046875,-37.77777099609375,4,-0.05178000287457796,1.4999862671317532,711.111083984375,1.0,728.888916015625,1.0,736.6666870117188,-0.05178000287457796
1808,2008-01-07,666.6666870117188,683.3333129882812,666.6666870117188,683.3333129882812,206100.0,-0.029126212729260748,1.0,7.49995880139526,12.93104754616624,37.731929635199904,52.30810576687884,72.31555825601015,79.1233717464288,174.94459651472948,10.060078463882446,20.0,4.151611806545247,-67.16664733886716,-120.17478482031288,-14.15850985742145,-93.67071607958997,-40.662578598144364,76.86268099780591,0.0,-20.27903952864698,26.504068740722836,1,35.5555419921875,46.666656494140625,60.83329772949219,133.88885498046875,11.111083984375,0,-0.013333373616535193,1.5714409030805028,686.6666870117188,1.4999862671317532,711.111083984375,1.0,728.888916015625,-0.013333373616535193
1809,2008-01-08,661.111083984375,666.6666870117188,661.111083984375,666.6666870117188,206100.0,-0.008333404286700263,1.0,0.3333369954516491,12.500011444088301,32.73607640185729,52.98442248013339,77.09851765190592,79.79818648421463,177.75542359252017,10.361019079605244,5.55560302734375,-4.686785328851897,-69.72225036621091,-131.7808263974881,-7.663674334933717,-100.75153838184951,-38.692962350572316,71.65750868545683,0.0,-16.769980117926536,31.02928801563861,1,38.333343505859375,52.777801513671875,62.02778625488281,139.4444580078125,-2.22216796875,1,-0.04705878442829181,1.0,666.6666870117188,1.5714409030805028,686.6666870117188,1.4999862671317532,711.111083984375,-0.04705878442829181
1810,2008-01-09,657.7777709960938,661.111083984375,657.7777709960938,661.111083984375,206100.0,-0.005041986239577301,1.0,0.5999912110126012,12.820522451302182,28.65093589759681,51.25676780877643,78.13726944622681,78.4695467298202,177.64028430460826,11.16810941354045,3.33331298828125,-13.851712361831233,-69.05556335449216,-139.03662502889006,0.9254983199057278,-104.04609419169105,-34.065032517293275,63.525620284064985,0.0,-18.110890948586526,34.99053083719894,1,40.0,60.0,59.72221374511719,142.77777099609375,-6.66668701171875,2,-0.05067564526816337,1.0,661.111083984375,1.0,666.6666870117188,1.5714409030805028,686.6666870117188,-0.05067564526816337
1811,2008-01-10,634.4444580078125,661.2222290039062,634.4444580078125,661.2222290039062,206100.0,-0.0354729424087209,1.0,8.033380330690495,11.194041475840734,24.83519320919949,68.36731270691268,95.97775497423129,96.84529251667732,197.78024452881505,13.010842876167688,26.77777099609375,-21.87099359109493,-85.77776489257815,-164.36701059133986,-7.188519193816433,-125.072387741959,-46.48314204319729,75.42432162121452,0.0,-19.559019667588505,39.294622849380836,1,51.666656494140625,71.66665649414062,80.27775573730469,166.111083984375,28.88885498046875,3,-0.04028018791815624,1.0,657.7777709960938,1.0,661.111083984375,1.0,666.6666870117188,-0.04028018791815624
1812,2008-01-11,615.5555419921875,634.7777709960938,615.5555419921875,634.7777709960938,206100.0,-0.029772371367128292,1.0,0.7178427587087186,10.135142909423323,20.102733432588604,79.21281441109852,108.16077062076488,110.920593510132,213.54644509869138,14.853643994632455,19.22222900390625,-27.95645846055129,-96.8889038085938,-184.5399366368282,-9.23787098035939,-140.71442022271094,-53.06338739447665,79.22837331259666,0.0,-21.12293931000511,43.8255164141172,1,61.111114501953125,81.11111450195312,99.72222900390625,185.0,27.77777099609375,4,-0.0018050101226918525,1.0,634.4444580078125,1.0,657.7777709960938,1.0,661.111083984375,-0.0018050101226918525
1813,2008-01-15,584.4444580078125,594.9158935546875,584.4444580078125,594.9158935546875,945000.0,-0.05054147329043113,1.0,0.5447565703616913,9.433972693795525,15.64933317458668,98.17841412840119,132.593497897489,136.6140245251854,241.30446093449234,17.203194013217672,31.111083984375,-33.6425971669006,-119.44443359374998,-221.58398930823853,-17.304877879261426,-170.51421145099425,-68.3746557365057,94.49378263445237,0.0,-21.385221816841955,51.06977785724427,1,76.66665649414062,96.66665649414062,135.55552673339844,216.111083984375,67.77777099609375,1,0.11026618034412272,1.0,615.5555419921875,1.0,634.4444580078125,1.0,657.7777709960938,0.11026618034412272
1814,2008-01-16,553.3333129882811,564.4444580078125,537.7777709960939,551.111083984375,1084500.0,-0.05323199594633765,1.181813188047901,-0.21221818097035589,8.152180889826568,13.248252830856861,112.36526782501358,155.21053901485584,161.51192287299602,269.1846708224641,19.89213881676701,46.666687011718636,-40.19387897928527,-140.11113281250016,-258.55436552647745,-21.667900098522864,-199.3327491694888,-80.88951645551151,106.70617112709328,12.601247754032679,-10.646969846816882,59.22161635698865,1,75.55557250976574,104.44445800781261,169.1666717529298,247.22222900390636,92.22222900390636,2,0.22489963117483258,1.0,584.4444580078125,1.0,615.5555419921875,1.0,634.4444580078125,0.22489963117483258
1815,2008-01-17,585.5555419921875,585.5555419921875,555.5555419921875,555.5555419921875,1084500.0,0.05823294612408203,1.0,13.49995880139595,21.052637112226137,13.156876792475792,64.45071735024203,115.06101379001757,122.71382924266413,234.59572755603267,22.36963801246499,32.222229003906364,-48.512122133872595,-99.11112670898433,-222.36273181051706,24.140478392548403,-160.7369292597507,-37.48532415821796,50.03159949933081,38.70386064076683,11.997922262855795,61.625802550766345,1,31.111114501953125,72.22222900390625,137.22222900390625,215.0,62.22222900390625,3,0.12523726404149715,1.181813188047901,553.3333129882811,1.0,584.4444580078125,1.0,615.5555419921875,0.12523726404149715
1816,2008-01-18,606.6666870117188,606.6666870117188,588.2222290039062,588.2222290039062,1084500.0,0.03605318967301807,1.0,0.6148152669270833,27.631591944808193,13.983460940830799,30.135124150632123,86.75926981181829,98.39616597817258,211.57142683718985,24.51110239337153,21.11114501953125,-57.46446045423272,-70.61109313964846,-193.96782448031126,52.745638201014344,-132.28945880997992,-8.932727469317001,9.35858038071467,71.01950104703604,40.858580334660445,61.67836567033143,1,3.88885498046875,51.111083984375,119.16664123535156,193.88885498046875,36.6666259765625,4,0.07325999255304039,1.0,585.5555419921875,1.181813188047901,553.3333129882811,1.0,584.4444580078125,0.07325999255304039
1817,2008-01-21,602.2222290039062,603.2222290039062,602.2222290039062,603.2222290039062,1084500.0,-0.0073260294375231405,1.0,-0.05421682760081272,24.88890386283994,15.312111642683432,23.849468974731394,83.86472399164643,100.41184688031865,214.18165093089772,26.605161209028346,4.4444580078125,-64.64969503543273,-67.66666259765623,-190.38422112497824,55.050895929665785,-129.0254418613173,-6.307883333995164,-64.44445800781239,93.54836994850602,64.01615824076814,61.358779263661035,1,0.0,55.5555419921875,108.0555419921875,198.33331298828125,64.4444580078125,0,0.10147596857302088,1.0,606.6666870117188,1.0,585.5555419921875,1.181813188047901,553.3333129882811,0.10147596857302088
1818,2008-01-22,582.2222290039062,584.4444580078125,577.7777709960938,583.3333129882812,1084500.0,-0.033210331729336184,2.999963379353279,1.111083984375,20.425540071331667,16.192725934599363,34.20874425701072,95.82635167661863,117.95133107243623,232.08830766128324,28.832430784364206,24.4444580078125,-70.52415166915932,-79.44443969726558,-202.53756741710504,43.64868802257388,-140.9910035571853,-17.89787583734585,-43.135568847656145,64.51612331616862,42.084247795627505,61.54656385991972,1,17.27777099609375,71.38888549804688,129.99998474121094,218.33331298828125,78.88885498046875,1,0.10496178424675873,1.0,602.2222290039062,1.0,606.6666870117188,1.0,585.5555419921875,0.10496178424675873
1819,2008-01-23,585.5555419921875,585.5555419921875,580.6666870117188,580.6666870117188,1084500.0,0.005725155829216622,1.0,-4.400076906174467,22.077923004412625,17.22132599605608,21.267264063829657,85.68490395038418,111.57238677991938,226.6065589172572,30.356021206391603,4.88885498046875,-74.71991818040169,-69.00001525878906,-192.44399665364972,54.443966136071595,-130.7220059562194,-7.278024561358734,-45.18617045898429,58.69561323373995,39.53043191569583,61.72199069743036,1,13.9444580078125,66.66668701171875,128.88890075683594,215.0,53.3333740234375,2,0.11385202979192055,2.999963379353279,582.2222290039062,1.0,602.2222290039062,1.0,606.6666870117188,0.11385202979192055
1820,2008-01-24,580.0,581.4444580078125,580.0,581.4444580078125,1084500.0,-0.00948764309067307,1.0,-0.29545936903082437,23.18182521851557,18.553301967464392,16.349064524696473,84.18014127136985,114.34896651898816,229.5692403074661,31.96596103123402,5.5555419921875,-76.49870601594739,-67.33333435058591,-190.46214253467826,55.795473833506435,-128.8977384426321,-5.76893025853974,-38.3735713173827,7.692323944257113,-12.390239220113676,61.56440409204617,1,6.27777099609375,69.44442749023438,140.8333282470703,220.5555419921875,41.111083984375,3,0.11302679653825431,1.0,585.5555419921875,2.999963379353279,582.2222290039062,1.0,602.2222290039062,0.11302679653825431
1821,2008-01-25,616.6666870117188,616.6666870117188,592.0,592.0,1084500.0,0.06321842588227367,1.0,-17.076776810614383,36.36364068725883,21.467579498335002,-25.81982855166541,41.5029289217664,75.77356951448428,190.72722126627616,33.00273783108181,36.66668701171875,-77.14387776723368,-25.49998168945308,-144.38909540180214,93.38913202289598,-84.94453854562767,33.944575166721506,-73.80834232267568,100.0,76.3462641306597,59.44455685617453,1,-39.4444580078125,32.222198486328125,108.24566650390625,183.88885498046875,18.88885498046875,4,0.05045040479669005,1.0,580.0,1.0,585.5555419921875,2.999963379353279,582.2222290039062,0.05045040479669005
1822,2008-01-28,584.4444580078125,610.4444580078125,584.4444580078125,610.4444580078125,1084500.0,-0.052252261525672306,1.0,-1.0540531846716106,34.710747553556644,24.276110038308463,1.7044357801873957,66.45621838490808,105.45838981420616,220.68885197680515,34.00529856132374,32.22222900390625,-78.96279901673199,-50.94443359374998,-166.56132578035965,64.6724585928597,-108.75287968705481,6.86401249955486,-38.63377962586242,17.142897500769042,-9.110322833913102,57.80844609330482,1,-7.22222900390625,60.999969482421875,144.20021057128906,216.111083984375,62.22222900390625,0,0.10076039591717989,1.0,616.6666870117188,1.0,580.0,1.0,585.5555419921875,0.10076039591717989
1823,2008-01-29,580.0,596.6666870117188,580.0,596.6666870117188,1084500.0,-0.007604585768444583,1.0,0.6410264235276443,34.854779917908004,27.243065485873064,6.092878888832274,62.464470437220825,107.83459663539611,222.7352111791638,35.48309191596291,16.66668701171875,-78.37324739950532,-48.00000305175786,-157.48186711274184,61.48186100922612,-102.74093508224985,6.740928978734132,-31.355081272859138,0.0,-28.35240156441105,54.74093203049197,1,6.111114501953125,63.0,149.99998474121094,220.5555419921875,82.22222900390625,1,0.14942532243399786,1.0,584.4444580078125,1.0,616.6666870117188,1.0,580.0,0.14942532243399786
1824,2008-01-30,572.2222290039062,587.8049926757812,572.2222290039062,587.8049926757812,1073700.0,-0.013409949993265058,1.0,0.9349646789981946,34.28572069173492,28.713408105818488,18.809875872290263,60.3868683818132,114.05585362925899,228.435617360072,37.52764467963017,15.582763671875,-75.80400123706727,-47.55555114746096,-146.90653560811143,51.795433313189505,-97.23104337778625,2.1199410828643295,-20.856439545382273,0.0,-30.619431224887514,49.67549223032524,1,22.22222900390625,65.5555419921875,159.16665649414062,227.22219848632812,43.33331298828125,2,0.15533974472680256,1.0,580.0,1.0,584.4444580078125,1.0,616.6666870117188,0.15533974472680256
1825,2008-01-31,587.7777709960938,587.7777709960938,572.821533203125,572.821533203125,1052100.0,0.02718444199426817,1.0,-0.9597936609898632,41.17646923055796,30.218394470901792,4.026093752530755,35.53973009398442,97.1999234937291,210.44628546973047,39.46771907998659,15.5555419921875,-69.70752589255756,-24.944451904296898,-110.79447890008078,60.90557509148698,-67.8694654021889,17.980561593595098,-33.799945635441986,34.999958801282105,0.48641629771865524,42.92501349789196,1,6.66668701171875,50.0,142.77777099609375,209.44442749023438,5.5555419921875,3,0.08695658043160481,1.0,572.2222290039062,1.0,580.0,1.0,584.4444580078125,0.08695658043160481
1826,2008-02-01,623.3333129882812,623.3333129882812,584.4444580078125,584.4444580078125,1084500.0,0.06049147100601027,1.0,2.6001762955889376,51.38339783638841,33.162227134629404,-32.31492378293012,-7.303535051924314,60.551239584028735,172.2132080483418,40.30595093453685,38.88885498046875,-58.181717650862424,14.999978637695335,-57.62821551869581,87.62817279408648,-21.314118440500238,51.31407571589091,-66.84793316158675,100.0,58.59589232327143,36.31409707819555,2,-25.5555419921875,14.4444580078125,107.22222900390625,170.0,-26.6666259765625,4,-0.0035650733846596117,1.0,587.7777709960938,1.0,572.2222290039062,1.0,580.0,-0.0035650733846596117
1827,2008-02-04,651.111083984375,651.111083984375,623.5555419921875,623.5555419921875,1084500.0,0.044563270432196544,1.0,0.7085716976245968,61.99999033203313,37.78161049692957,-58.589865505811076,-39.928790588660604,32.446227875592626,141.50193684131762,39.906398616831815,27.77777099609375,-50.01547966664407,44.555529785156295,-21.436767954812808,110.5478275251254,11.5593809151718,77.55167865514079,-90.61482816798525,100.0,51.15436445336532,32.99614886998453,2,-39.444427490234375,-13.33331298828125,76.52780151367188,142.22222900390625,-64.44439697265625,0,-0.02389076514716615,1.0,623.3333129882812,1.0,587.7777709960938,1.0,572.2222290039062,-0.02389076514716615
1828,2008-02-05,657.7777709960938,657.7777709960938,647.3333129882812,647.3333129882812,1084500.0,0.01023893952307331,1.0,0.379032936850732,70.61403445369771,43.17451176907235,-59.68882266409014,-49.85146816828615,25.737940772349475,132.0526652488884,39.19232560775124,10.4444580078125,-44.16326655187481,51.66666259765623,-12.721285815301144,116.0546110106136,19.4726883911776,83.86063680413486,-90.03232892626522,100.0,44.64594716898579,32.19397420647867,2,-42.77777099609375,-20.0,68.08334350585938,135.5555419921875,-91.111083984375,1,-0.01689185082607636,1.0,651.111083984375,1.0,623.3333129882812,1.0,587.7777709960938,-0.01689185082607636
1829,2008-02-06,630.0,653.5555419921875,630.0,653.5555419921875,1084500.0,-0.04222971985512525,1.0,-2.2553149215179813,58.928573180217946,47.14637265370595,-27.874958418901656,-25.849272769593654,53.257932928368746,157.12419540302778,38.476094519798956,27.77777099609375,-37.58330011218675,25.444445800781295,-34.71302191451298,85.60191351607557,-4.634288056865898,55.52317965842849,-53.251325037544916,67.303435606711,9.43663112710864,30.078733857647155,2,-15.0,7.77777099609375,94.19442749023438,163.33331298828125,-70.0,2,0.05114639524429565,1.0,657.7777709960938,1.0,651.111083984375,1.0,623.3333129882812,0.05114639524429565
1830,2008-02-07,624.4444580078125,624.4444580078125,624.0446166992188,624.0446166992188,1084500.0,-0.00881832062251986,1.0,-0.01697440495006918,53.80952268846982,49.08480398717384,-17.15612313635222,-24.157593043867564,58.30672623147916,159.8250099162908,37.69593691579557,5.95538330078125,-27.40313748515257,21.555569458007767,-34.069648271287065,77.1807871873026,-6.257039406639706,49.36817832265524,-39.59287344199356,54.54546967814211,-1.58913310161293,27.81260886464742,2,-9.4444580078125,13.33331298828125,99.47219848632812,168.88885498046875,-83.3333740234375,3,-0.014234918577039846,1.0,630.0,1.0,657.7777709960938,1.0,651.111083984375,-0.014234918577039846
1831,2008-02-08,608.888916015625,608.888916015625,608.7518310546875,608.7518310546875,1084500.0,-0.02491100976668914,1.0,0.3428484200885361,51.363640789947105,50.93512545788389,-3.151272152401134,-11.188409024372618,73.27177379846648,172.2112338063148,36.47991766460976,15.692626953125,-17.984191340877032,7.277804565429733,-46.4365963356031,60.992205466462565,-19.579395885086683,34.13500501594615,-16.74471280677858,0.2796172008151974,-49.01058222399656,26.8572004505164,2,6.111083984375,19.999969482421875,113.30551147460938,184.44439697265625,-41.11114501953125,4,-0.02554752208191713,1.0,624.4444580078125,1.0,630.0,1.0,657.7777709960938,-0.02554752208191713
1832,2008-02-12,614.4444580078125,614.4444580078125,607.0,607.0,1084500.0,0.009124064909148188,1.0,54.30543187889582,57.00483425102811,53.39624260600835,-4.474313469995423,-17.741051534378585,67.75123692722264,164.0364831579651,34.753078292297126,7.4444580078125,-8.217869065963669,12.888900756835938,-40.76704220157387,66.54484371524575,-13.93907072236891,39.716872236040786,-15.73689802024137,14.660860179122848,-31.352420112546753,26.827971479204894,2,0.5555419921875,2.222198486328125,105.11109924316406,163.33331298828125,-44.4444580078125,1,-0.028933080548458112,1.0,608.888916015625,1.0,624.4444580078125,1.0,630.0,-0.028933080548458112
1833,2008-02-13,648.888916015625,649.504638671875,648.888916015625,649.504638671875,1084500.0,0.05605788702121317,1.0,-0.0827088628351234,62.127668626129136,56.48979237649659,-31.42378018745751,-49.65582484425829,33.492014213852144,127.25296659637615,32.08925890797545,35.0601806640625,-3.743776316489516,44.11113586425779,-12.856193177698628,101.07846490621421,15.62747134327958,72.594800385236,-44.27433492720161,89.97621813242856,43.68483497147119,28.483664520978234,2,-33.589263916015625,-38.3333740234375,59.72218322753906,128.88885498046875,-80.0,2,-0.09589041740144,1.0,614.4444580078125,1.0,608.888916015625,1.0,624.4444580078125,-0.09589041740144
1834,2008-02-14,677.7777709960938,677.7777709960938,649.888916015625,649.888916015625,1084500.0,0.044520493827903795,1.0,-45.294508326724824,67.18750167638092,59.37990709269914,-48.908183387050485,-72.45857949328433,5.127904697194708,96.09832843810636,28.937632304029382,28.88885498046875,5.056666303963993,66.77776794433589,6.387444474912741,127.16809141375904,36.58260620962437,96.97292967904741,-70.77777099609375,100.0,46.8091398046883,30.19516173471157,2,-46.666656494140625,-70.0,30.000015258789062,100.0,-112.22222900390625,3,-0.16393438784674363,1.0,648.888916015625,1.0,614.4444580078125,1.0,608.888916015625,-0.16393438784674363
1835,2008-02-15,658.888916015625,658.888916015625,650.0,657.7777709960938,1084500.0,-0.027868802709048457,14.999560560285635,0.03984190173133362,57.91667095820273,60.10582632845629,-21.089169268716773,-50.37693145268577,24.44029515978309,112.8724201056582,26.589848594308652,27.77777099609375,14.387604113839416,44.22224426269531,-18.522428399381624,106.96691692477225,12.849907931656844,75.59458059373378,-43.395583496093764,73.31244723500654,24.966834298511387,31.372336331038486,2,-16.500030517578125,-51.11114501953125,47.777740478515625,110.1666259765625,-61.11114501953125,4,-0.15008435202342962,1.0,677.7777709960938,1.0,648.888916015625,1.0,614.4444580078125,-0.15008435202342962
1836,2008-02-18,651.111083984375,667.111083984375,651.111083984375,667.111083984375,1084500.0,-0.01180446634052279,1.0,-14.399560560285636,63.76146257289783,60.30154546633014,-10.009269414211758,-41.211657591836456,31.23467812012518,118.61072225933458,25.074528559010727,16.0,25.196320138178976,34.22219238281252,-30.44810740800233,98.89249217362737,1.8870424874050968,66.55734227821995,-28.143618847656285,62.3233585398013,9.616449456713944,32.33514989540745,2,-8.722198486328125,-43.33331298828125,56.66668701171875,106.66668701171875,-62.22216796875,0,-0.16894198656068293,14.999560560285635,658.888916015625,1.0,677.7777709960938,1.0,648.888916015625,-0.16894198656068293
1837,2008-02-19,663.3333129882812,666.6666870117188,663.3333129882812,666.6666870117188,1084500.0,0.01877134225563193,1.0,0.20833587646484375,66.66666666666666,59.862949045548916,-22.702904035297138,-51.248385675631766,17.541809408244717,104.52351815934708,23.477318746081053,15.55560302734375,33.53110875738935,43.388867187499955,-24.077961329720665,110.85569570472057,9.655452928889645,77.12228144611026,-33.78861114843755,49.99989436210557,-8.986850494354393,33.73341425861028,2,-20.944427490234375,-55.5555419921875,32.777801513671875,90.00003051757812,-96.6666259765625,1,-0.14405358531100276,1.0,651.111083984375,14.999560560285635,658.888916015625,1.0,677.7777709960938,-0.14405358531100276
1838,2008-02-20,643.3333129882812,662.888916015625,643.3333129882812,662.888916015625,1084500.0,-0.03015075469359596,1.0,5.866609294320138,63.559319666834874,60.37747643295079,-5.551079759541153,-27.863952718276323,35.48606733692145,121.90236533775419,21.14347588529637,20.0,35.82879470282933,20.33331298828125,-45.4546506401324,86.1212766166949,-12.560668825925518,53.22729480248802,-8.000642849687551,0.0,-63.70326595470824,32.89398181420681,2,-0.944427490234375,-35.5555419921875,43.333343505859375,100.55557250976562,-75.5555419921875,2,-0.113989609286123,1.0,663.3333129882812,1.0,651.111083984375,14.999560560285635,658.888916015625,-0.113989609286123
1839,2008-02-21,652.2222290039062,661.111083984375,652.2222290039062,661.111083984375,1084500.0,0.013816968336888946,1.0,0.4545426171742109,62.608698975071064,61.3551626870176,-12.24384546945464,-33.20470668540975,24.924693493464133,110.43511647016862,18.73121077010346,17.77777099609375,32.6436143302783,25.888894653320335,-38.65467794343658,90.43246725007725,-6.38289164505818,58.16068095169885,-11.79614676241249,37.383302316627095,-28.713504820498017,32.27178629837848,2,-9.833343505859375,-44.4444580078125,18.888885498046875,76.11111450195312,-102.22222900390625,3,-0.12776828093631587,1.0,643.3333129882812,1.0,663.3333129882812,1.0,651.111083984375,-0.12776828093631587
1840,2008-02-22,645.5555419921875,661.6891479492188,645.5555419921875,661.6891479492188,1084500.0,-0.010221496163815735,1.0,1.8150375939849623,54.901961840285196,61.74830947038849,-2.534117903192964,-22.530076154916628,29.269673393530752,114.97302554850398,16.097997896310503,16.13360595703125,26.195456794760275,15.944430541992233,-45.263987467220886,77.15284855120535,-14.659778462614327,46.54863954659879,-2.22222900390625,9.345825579156774,-50.29528574562973,30.60420900460653,2,-3.166656494140625,-28.888885498046875,-2.2222137451171875,59.4444580078125,-94.4444580078125,4,-0.1239242711062779,1.0,652.2222290039062,1.0,643.3333129882812,1.0,663.3333129882812,-0.1239242711062779
1841,2008-02-25,647.7777709960938,647.7777709960938,646.9900512695312,646.9900512695312,1084500.0,0.00344235136925386,1.0,-0.04882477783704645,49.17127591612153,60.877914099843316,1.4976526474068805,-23.507264912996334,23.772372606805902,110.32946867698786,14.785749595445234,2.22222900390625,25.441261596619256,16.611105346679665,-44.793178722677794,78.01538941603712,-14.091036687999122,47.31324738135845,30.0,19.04764395988428,-34.02235268447065,30.702142034678737,2,12.77777099609375,-22.77777099609375,-10.555557250976562,57.22222900390625,-61.111083984375,0,-0.07718696478749887,1.0,645.5555419921875,1.0,652.2222290039062,1.0,643.3333129882812,-0.07718696478749887
1842,2008-02-26,643.3333129882812,653.7777709960938,643.3333129882812,653.7777709960938,1084500.0,-0.006861084474970802,1.0,-13.259104292577096,46.368712169290085,59.12691893797231,11.701477191232016,-15.204328394179015,24.679310837031494,111.9296052587265,13.31214230495383,10.4444580078125,26.766502977400023,9.222204589843727,-48.271917294328205,66.71632647401566,-19.524856352242182,37.969265531929636,33.82870361328128,0.0,-45.18662368501812,28.747060942085938,2,17.22222900390625,-18.33331298828125,-9.166656494140625,61.66668701171875,-54.44439697265625,1,-0.08462859900688524,1.0,647.7777709960938,1.0,645.5555419921875,1.0,652.2222290039062,-0.08462859900688524
1843,2008-02-27,666.6666870117188,666.6666870117188,648.888916015625,648.888916015625,1084500.0,0.03626949444768224,1.0,-1.7021247998503992,59.42857304288842,58.26481575647315,-9.88436852470818,-33.425695682790206,-1.491904778417279,85.46840783152402,11.81242884086291,23.3333740234375,30.834290334173375,28.222244262695312,-25.00571565986843,81.45020418525905,1.608264301413442,54.83622422397718,9.14218144531253,100.0,55.2311531189016,26.6139799612819,2,-11.444488525390625,-41.66668701171875,-36.66668701171875,-7.222259521484375,-98.888916015625,2,-0.14999999542236342,1.0,643.3333129882812,1.0,647.7777709960938,1.0,645.5555419921875,-0.14999999542236342
1844,2008-02-28,661.111083984375,665.5388793945312,661.111083984375,665.5388793945312,1084500.0,-0.008333404286700263,1.0,-0.24906358683150742,59.42855438856419,58.432802804291086,-7.757324531996801,-21.997121835613484,0.8878697883776567,87.77890410934151,10.062458555722614,5.55560302734375,33.1984016019876,18.222198486328125,-25.766097236420592,62.21049420907684,-3.7719493750462334,40.21634634770248,13.398762253906284,76.1903142607522,31.30907015370542,21.994147861374383,2,-5.888885498046875,-36.111083984375,-34.55552673339844,-3.33331298828125,-66.6666259765625,3,-0.14117644560696418,1.0,666.6666870117188,1.0,643.3333129882812,1.0,647.7777709960938,-0.14117644560696418
1845,2008-02-29,638.888916015625,661.6666870117188,638.888916015625,661.6666870117188,1084500.0,-0.03361336469330045,1.0,5.144269074367634,57.45856001476173,57.73248029783152,12.66092679055464,4.480197862686282,19.646328065564944,106.34542188881846,7.952269991063737,22.77777099609375,30.665465434282055,-6.5555267333984375,-42.21253496095312,29.101481494156246,-24.384030847175723,11.272977380378848,34.37386889265633,0.0,-48.43599486920381,17.828504113777328,2,13.888885498046875,-13.888916015625,-13.027801513671875,18.88885498046875,-60.0,4,-0.13913047133447387,1.0,661.111083984375,1.0,666.6666870117188,1.0,643.3333129882812,-0.13913047133447387
1846,2008-03-03,621.111083984375,640.0,621.111083984375,640.0,1084500.0,-0.027826170693522,1.0,0.8292697305133296,51.56248927117213,56.05423836499879,28.760176047627397,23.2764032222442,33.897374415535296,120.09647681284844,7.351318816440639,18.888916015625,23.0881742675557,-24.22224731445317,-60.18192939884477,11.737434769938432,-42.20208835664903,-6.242406272257313,50.08926879034698,0.0,-50.530995833566664,17.97984104219581,3,22.777801513671875,3.888916015625,-3.2499847412109375,36.66668701171875,-55.5555419921875,0,-0.11270125715831047,1.0,638.888916015625,1.0,661.111083984375,1.0,666.6666870117188,-0.11270125715831047
1847,2008-03-04,635.5555419921875,635.5555419921875,618.888916015625,618.888916015625,1084500.0,0.023255836806441277,1.0,-0.882349519833525,46.55171651761473,54.16450468175211,11.131684113114261,8.017891721511887,16.16454199629993,101.63287221896303,7.658504195596463,16.6666259765625,20.334251458110316,-9.000012207031205,-45.10612187356571,27.106097459503303,-27.0530670402984,9.053042626235992,31.637669279306692,34.88364071635979,-10.21753706608338,18.053054833267254,3,7.222259521484375,-10.5555419921875,-22.499984741210938,22.22222900390625,-85.5555419921875,1,-0.07692302521227912,1.0,621.111083984375,1.0,638.888916015625,1.0,661.111083984375,-0.07692302521227912
1848,2008-03-05,646.6666870117188,646.6666870117188,631.9383544921875,631.9383544921875,1084500.0,0.01748257120802177,1.0,0.8837021086477261,41.13925987012508,51.77901144786922,0.6069285533203583,-4.182802807094049,1.9337949655024431,86.8634730018772,8.035903845964597,14.72833251953125,16.733812694041035,2.66668701171875,-32.9210105752112,38.2543845986487,-15.127161781746167,20.460535805183667,15.696094734188478,59.54510782886069,20.504734806221208,17.793848793464953,3,-3.888885498046875,-21.66668701171875,-35.33335876464844,11.111083984375,-88.88891601562489,2,-0.08934706573967477,1.0,635.5555419921875,1.0,621.111083984375,1.0,638.888916015625,-0.08934706573967477
1849,2008-03-06,662.2222290039062,662.2222290039062,652.966064453125,652.966064453125,1084500.0,0.02405496108678573,1.0,0.6284597756403615,50.96773461889724,51.34187508993723,-14.953454780993638,-18.130102239500616,-16.015972332341335,68.00459336748236,7.931621600098159,15.5555419921875,11.33427112005802,16.611117553710983,-19.224577883809616,52.44681299123158,-1.3067301650493164,34.52896527247128,-43.33331298828125,100.0,62.597552463770405,17.91784771876028,3,-19.444427490234375,-37.22222900390625,-47.66667175292969,-4.4444580078125,-118.88891601562511,3,-0.14261746868550884,1.0,646.6666870117188,1.0,635.5555419921875,1.0,621.111083984375,-0.14261746868550884
1850,2008-03-07,615.5555419921875,656.6666870117188,615.5555419921875,656.6666870117188,1084500.0,-0.07046982865844498,1.0,-4.4414881340956,41.57895923729519,50.49828434784542,30.184424384700492,29.340824213411224,27.77231373526729,110.79692359677188,7.893454303888155,46.66668701171875,6.805831584001339,-29.611123657226585,-66.7489762910061,7.526728976552931,-48.18004997411629,-11.042197340336884,46.66668701171875,0.0,-32.83528277414523,18.568926316889748,3,25.555572509765625,9.744110107421875,0.555572509765625,42.22222900390625,-72.22222900390636,4,-0.034295985567851406,1.0,662.2222290039062,1.0,646.6666870117188,1.0,635.5555419921875,-0.034295985567851406
1851,2008-03-10,593.3333129882812,619.111083984375,593.3333129882812,619.111083984375,1084500.0,-0.036101094845131465,1.0,0.6270263448961867,34.17086980717082,49.14296852983217,49.02727837883094,53.058236831366685,46.94185124701096,129.04720575286115,7.651688805306116,25.77777099609375,1.174432146550771,-51.055572509765625,-91.86273895211286,-10.248406067418387,-71.4591557309393,-30.65198928859195,68.888916015625,0.0,-29.397373545861917,20.403583221173623,3,36.66668701171875,37.777801513671875,22.777801513671875,64.4444580078125,-40.000000000000114,0,-0.024344490114516004,1.0,615.5555419921875,1.0,662.2222290039062,1.0,646.6666870117188,-0.024344490114516004
1852,2008-03-11,596.6666870117188,604.4444580078125,596.6666870117188,604.4444580078125,1084500.0,0.005618046299556756,1.0,0.3017239542267778,38.58698085933279,46.82723606499265,42.88825622604941,50.936235130160185,40.53157994318326,121.63223813482978,7.592386145637603,11.11114501953125,-1.5855748685652316,-46.83330993652339,-91.02131733690044,-2.645302536146346,-68.92731363671192,-24.73930623633487,62.799985351562555,4.83876683831321,-27.109075748891545,22.094003700188495,3,32.7694091796875,38.88885498046875,21.111083984375,61.111083984375,-14.4444580078125,1,-0.052141582053700675,1.0,593.3333129882812,1.0,615.5555419921875,1.0,662.2222290039062,-0.052141582053700675
1853,2008-03-12,586.6666870117188,588.3955078125,586.6666870117188,588.3955078125,1084500.0,-0.016759775964840462,1.0,0.22227715391074385,34.05407524022915,44.00784949295542,45.08838853958525,59.06392878138729,47.02430366487215,127.84136618021284,8.532853189815393,10.0,-3.4230924494727333,-53.722198486328125,-104.5721519015949,-2.872245071061343,-79.14717519396152,-28.297221778694734,70.1546509765626,0.0,-29.968963008785174,25.4249767076334,3,37.77777099609375,45.5555419921875,38.05552673339844,71.111083984375,7.77777099609375,2,-0.06250003251162328,1.0,596.6666870117188,1.0,593.3333129882812,1.0,615.5555419921875,-0.06250003251162328
1854,2008-03-13,566.6666870117188,590.2222290039062,566.6666870117188,590.2222290039062,1084500.0,-0.0340909079086682,1.0,13.625207413945278,31.97972048465833,41.176867322943934,56.19174677480271,74.11275889761282,62.9257530268593,143.4344359020231,8.938250757434831,23.5555419921875,-4.99286848976169,-68.16664428710942,-125.66155850201642,-10.671730072202422,-96.91410139456286,-39.41918717965598,85.94537191796883,0.0,-31.231902028472554,28.74745710745348,3,47.77777099609375,55.5555419921875,59.722198486328125,91.111083984375,44.44439697265625,3,-0.015686321817327986,1.0,586.6666870117188,1.0,596.6666870117188,1.0,593.3333129882812,-0.015686321817327986
1855,2008-03-14,560.0,568.905029296875,560.0,568.905029296875,1084500.0,-0.0117647413629961,1.0,0.3780439142444045,30.348279917148957,38.8197329502747,56.4249035284945,76.93560755902467,65.5826578471366,146.16066593289884,9.420079897337287,8.905029296875,-12.131168782451255,-69.88888549804688,-135.1564561420845,-4.621314854009256,-102.52267082006563,-37.25510017602812,85.73642917625011,0.0,-31.41930458848161,32.6337853220188,3,51.111114501953125,58.888885498046875,66.38888549804688,97.77777099609375,23.33331298828125,4,-0.029761941092355082,1.0,566.6666870117188,1.0,586.6666870117188,1.0,596.6666870117188,-0.029761941092355082
1856,2008-03-17,541.111083984375,566.5555419921875,541.111083984375,566.5555419921875,1084500.0,-0.03373020717075892,1.0,2.8573132282385196,28.504692928585087,36.814508107049186,70.14938317480687,91.87135365906806,80.73274814072965,161.20766019744076,9.859480312499425,25.4444580078125,-20.059785389576064,-83.27780151367188,-158.7558307706214,-7.799772256722349,-121.01681614214658,-45.53878688519717,96.05170227425015,0.0,-33.93156074610603,37.739014628474756,3,60.555572509765625,68.33334350585938,85.27780151367188,116.66668701171875,42.22222900390625,0,0.004106788919463922,1.0,560.0,1.0,566.6666870117188,1.0,586.6666870117188,0.004106788919463922
1857,2008-03-18,567.7777709960938,567.7777709960938,538.3333129882811,538.3333129882811,1084500.0,0.04928135423758717,1.0000000000000078,-1.1572051563751897,29.493100389634577,35.52049038699468,36.71871519068361,60.79586780325644,51.3480546937368,130.4248056483873,10.343497162329749,29.444458007812614,-25.926709943302626,-51.83333740234377,-129.00987876560418,25.34320396091664,-90.42160808397398,-13.245066720713567,57.85881098962136,56.74517848656949,29.883196095431657,38.58827068163022,3,32.5,40.27777099609375,54.16667175292969,90.0,16.66668701171875,1,-0.025440337303927252,1.0,541.111083984375,1.0,560.0,1.0,566.6666870117188,-0.025440337303927252
1858,2008-03-19,570.0,570.0,558.9332275390625,558.9332275390625,1084500.0,0.003913906315859528,1.0,0.37585247648304854,30.841141406772607,33.28420225231416,25.119199844585978,55.65126855191886,47.02236076695772,124.43010959325579,11.496563227951324,11.0667724609375,-29.388798261235593,-45.94444274902344,-125.31256361429905,33.42367811625218,-85.62850318166124,-6.2603823163856305,43.41412432607433,61.027844563534906,38.73645221493274,39.68406043263781,3,27.5,38.0555419921875,45.83332824707031,87.77777099609375,21.111083984375,2,0.021442507024396873,1.0000000000000078,567.7777709960938,1.0,541.111083984375,1.0,560.0,0.021442507024396873
1859,2008-03-21,568.888916015625,572.2222290039062,568.888916015625,572.2222290039062,1084500.0,-0.0019492701480262609,1.0,-0.3012001014791692,33.84616901463997,32.425003338685805,12.961725231851347,52.911948470306356,46.15280113750373,122.06105061431822,12.674542749307305,3.33331298828125,-33.11355654583406,-42.88886108398435,-122.98431882223724,37.20659665426854,-82.9365899531108,-2.8411322148579075,34.01389472315827,90.16400233414264,62.3656306271614,40.047728869126445,3,9.833282470703125,39.1666259765625,44.03868103027344,88.88885498046875,36.6666259765625,4,0.04492184901610141,1.0,570.0,1.0000000000000078,567.7777709960938,1.0,541.111083984375,0.04492184901610141
1860,2008-03-24,565.5555419921875,573.2222290039062,565.5555419921875,573.2222290039062,1084500.0,-0.005859446246173516,1.0,2.300020141724498,36.263752515685674,32.657545861854125,9.45055520387018,52.64369234559297,47.533419950132384,122.03698047340106,14.171809599055784,7.66668701171875,-37.17625267824633,-42.22223510742185,-123.20065819993613,38.756187985092424,-82.71144665367899,-1.733023561164714,28.307539061525517,78.02543647877968,44.781184488346064,40.48921154625715,3,5.833343505859375,37.166656494140625,53.88890075683594,92.22222900390625,37.77777099609375,0,0.08055007618122989,1.0,568.888916015625,1.0,570.0,1.0000000000000078,567.7777709960938,0.08055007618122989
1861,2008-03-25,597.7777709960938,597.7777709960938,566.6666870117188,566.6666870117188,1084500.0,0.056974473082524124,1.0,-4.057956707613187,41.41415010141537,32.97167577764108,-24.669152527783922,17.37431630515846,14.444816772515082,86.64607521959113,15.3466553902579,32.22222900390625,-44.45182825604513,-7.500006103515602,-86.33781347971944,71.33780127268824,-46.91890979161758,31.918897584586375,-59.444458007812614,100.0,64.1969422586775,39.418903688101935,3,-29.72222900390625,4.944427490234375,27.305557250976562,60.0,-22.22222900390625,1,-0.0241635917370151,1.0,565.5555419921875,1.0,568.888916015625,1.0,570.0,-0.0241635917370151
1862,2008-03-26,588.888916015625,588.888916015625,586.5555419921875,586.5555419921875,1084500.0,-0.014869831920409138,1.0,0.07500137329221304,36.734702457040534,33.26952324617568,-18.997375622273353,23.162765942467445,22.955084933284752,92.5130324996245,16.37921851480004,11.22222900390625,-46.59536030865854,-13.666641235351562,-90.71114065202232,63.3778581813192,-52.18889094368694,24.855608472983818,-49.36671386718763,77.11685042636334,42.48631269334034,38.52224970833541,3,-20.8333740234375,13.611083984375,36.19441223144531,68.88885498046875,20.0,2,-0.009434042442049151,1.0,597.7777709960938,1.0,565.5555419921875,1.0,568.888916015625,-0.009434042442049151
1863,2008-03-27,566.6666870117188,588.888916015625,566.6666870117188,588.888916015625,1084500.0,-0.03773585883439623,1.0,-9.52364635103322,28.71288717265385,32.90654176706407,0.10002357148880492,39.53615988618651,45.535653905622894,111.48249937578657,17.236103189005224,22.22222900390625,-45.69339461085042,-30.888870239257812,-103.25211298334307,41.47437250482744,-67.07049161130044,5.292751132784815,-25.9793734863282,3.448380369329967,-21.966832755787767,36.18162137204262,3,1.38885498046875,35.83331298828125,58.41664123535156,91.111083984375,31.111083984375,3,0.031372535925560996,1.0,588.888916015625,1.0,597.7777709960938,1.0,565.5555419921875,0.031372535925560996
1864,2008-03-28,567.7777709960938,567.7777709960938,567.5555419921875,567.5555419921875,1084500.0,0.001960736372618399,1.0,-0.010000302123931236,36.645971209693066,33.606285244013414,-0.9352278447109938,32.75355296253588,45.80616761498095,106.93241999204679,18.13929497576233,1.111083984375,-46.62397146151568,-25.111120605468727,-92.05169281584608,41.82945160490863,-58.58140671065735,8.359165499719893,-25.94864832128917,6.896571319249369,-20.835707064844048,33.470286105188656,3,0.27777099609375,34.72222900390625,57.30555725097656,90.0,36.66668701171875,4,0.04109585506904567,1.0,566.6666870117188,1.0,588.888916015625,1.0,597.7777709960938,0.04109585506904567
1865,2008-03-31,550.0,550.0,550.0,550.0,1084500.0,-0.03131114302855664,1.0,0.0,37.57962897716279,34.61461147163316,17.069957349586502,45.8829891702494,63.74866492787214,120.83130322596185,20.015498535061592,17.77777099609375,-46.25354640553917,-38.444445800781295,-104.32045979596546,27.43156819440287,-71.38245279837338,-5.506438803189212,-7.0519043587696615,0.0,-29.949723615549456,32.938006997592105,3,18.0555419921875,52.5,75.08332824707031,107.77777099609375,36.66668701171875,0,0.10101007634943171,1.0,567.7777709960938,1.0,566.6666870117188,1.0,588.888916015625,0.10101007634943171
1866,2008-04-01,551.111083984375,552.111083984375,551.111083984375,552.111083984375,1084500.0,0.0020201526988636864,1.0,-100.0,36.774180287055025,35.42362034912433,19.58625108945182,41.38038696784315,62.13803502562814,117.42286983392546,21.352079424453112,2.111083984375,-43.57723886142196,-33.833361816406295,-99.83974818811237,32.173024555299776,-66.83655500225927,-0.8301686305533167,-7.06639483604738,2.8570711097439245,-29.018637678012176,33.00319318585302,4,22.777801513671875,51.388916015625,78.41668701171875,106.66668701171875,47.77783203125,1,0.09475808148577691,1.0,550.0,1.0,567.7777709960938,1.0,566.6666870117188,0.09475808148577691
1867,2008-04-02,586.6666870117188,586.6666870117188,548.888916015625,548.888916015625,1084500.0,0.06451621834619425,1.0,-37.77777099609375,50.0,37.55238241503848,-14.536895176000712,2.0810558772354852,26.629025825964618,80.19688015171846,22.145759193702226,37.77777099609375,-38.81972956126867,4.166683959960892,-57.42104806999487,65.75441598991665,-26.627182055016988,34.96054997493877,-41.547336226435846,94.44442749023438,56.11856704357342,30.79386601497787,4,-13.333343505859375,15.83331298828125,56.111083984375,71.111083984375,3.33331298828125,2,-0.018939451081034897,1.0,551.111083984375,1.0,550.0,1.0,567.7777709960938,-0.018939451081034897
1868,2008-04-03,588.888916015625,588.888916015625,585.7777709960938,585.7777709960938,1084500.0,0.003787890216206957,1.0,0.08235385353606343,56.17283929686168,40.03312355750756,-15.419480716415706,-4.945221982317662,25.124932230690774,76.42441737718775,23.382408275137728,3.11114501953125,-31.285315962754453,9.277801513671875,-44.57095908624353,63.12656211358728,-17.646578786285886,36.202181813629636,-42.7163968261259,100.0,54.47874525194173,26.92438029995771,4,-15.555572509765625,13.611083984375,53.88885498046875,68.88885498046875,-7.77783203125,3,0.033962262586496594,1.0,586.6666870117188,1.0,551.111083984375,1.0,550.0,0.033962262586496594
1869,2008-04-04,567.7777709960938,579.111083984375,567.7777709960938,579.111083984375,1084500.0,-0.035849112532746474,1.0,-3.6428108998881763,51.99999748884025,41.781595221191395,6.165881252485519,9.19924615227535,46.616246624601104,95.5629697548269,24.897935169645613,21.11114501953125,-26.076075557990293,-7.111120605468727,-44.50790299746109,30.285661786523633,-25.80951180146485,11.587270590527396,-20.573146770462813,47.222137451171875,-3.8896490667183556,18.69839119599617,4,5.555572509765625,34.1583251953125,72.33332824707031,90.0,41.11114501953125,4,0.052837574016624256,1.0,588.888916015625,1.0,586.6666870117188,1.0,551.111083984375,0.052837574016624256
1870,2008-04-07,594.4444580078125,594.4444580078125,587.7777709960938,587.7777709960938,1084500.0,0.046966768291994754,1.0,-0.5882381452459811,63.18681882524802,44.200780634950576,-17.8489754422817,-20.163938983796243,20.826535613540045,67.25388358340228,25.60116086816192,26.66668701171875,-20.61140388485535,20.611120605468727,-12.947395964147631,54.169637175085086,3.831862320660548,37.39037889027691,-46.22837084677235,100.0,40.67046932529419,16.779258284808204,4,-22.77777099609375,5.83331298828125,45.66664123535156,59.166656494140625,18.88885498046875,0,0.016822429522706628,1.0,567.7777709960938,1.0,588.888916015625,1.0,586.6666870117188,0.016822429522706628
1871,2008-04-08,578.888916015625,581.6666870117188,578.888916015625,581.6666870117188,1084500.0,-0.02616820088510785,1.0,-0.4166643778552922,52.90698509979512,45.99770092858998,-5.872105050629671,-6.056541612383285,35.914320431880924,81.30827538985568,25.836271580143066,15.5555419921875,-16.491049601729515,5.777798461914017,-26.61519772795623,38.17079465178426,-10.418699633021106,21.97429655684914,-29.681595177883764,65.85367814336358,5.941242528314689,16.196498094935137,4,-7.22222900390625,21.38885498046875,59.99998474121094,73.33331298828125,53.33331298828125,1,0.013435688231218101,1.0,594.4444580078125,1.0,567.7777709960938,1.0,588.888916015625,0.013435688231218101
1872,2008-04-09,565.5555419921875,584.888916015625,565.5555419921875,584.888916015625,1084500.0,-0.023032698769236082,1.0,6.960031640702248,48.90109591604517,48.24083523341123,4.250323053155512,5.087390836227655,49.65413584702105,92.94127835189579,26.222336861640922,19.3333740234375,-13.138111581955627,-6.0000183105469205,-36.56670524290598,24.56666862181214,-21.28336177672645,9.28332515563261,-15.376812151279182,0.0,-57.30225132418397,15.283343466179554,4,6.11114501953125,34.72222900390625,68.88890075683594,83.88888549804688,74.4444580078125,2,0.05893916962783119,1.0,578.888916015625,1.0,594.4444580078125,1.0,567.7777709960938,0.05893916962783119
1873,2008-04-10,550.0,551.111083984375,550.0,551.111083984375,1084500.0,-0.02750488826860864,1.0,0.05746974030648003,45.64102101824631,49.24028521213937,19.213585316518333,18.714618800150333,65.58702250150645,106.97259237546245,26.51447736589213,15.5555419921875,-13.706656249210823,-19.722225952148392,-50.86571355500166,11.421261650704878,-35.293969753575084,-4.1504821507217,47.77777099609375,0.0,-50.950076663645774,15.57174380142665,4,21.66668701171875,50.27777099609375,83.88890075683594,98.88888549804688,73.33331298828125,3,0.07272727272727275,1.0,565.5555419921875,1.0,578.888916015625,1.0,594.4444580078125,0.07272727272727275
1874,2008-04-11,557.7777709960939,557.7777709960939,548.111083984375,548.111083984375,1084500.0,0.014141401811079701,-1.0000000000000235,-8.700230718523503,48.241207833416404,50.42490508505644,11.027834781474553,10.789975590201152,58.53549374342708,98.01968948072397,26.227062549937507,9.666687011718864,-12.359922868082322,-11.500009155273347,-43.07777595045684,20.077757639910146,-27.288892552865036,4.288874242318343,39.04444458007799,20.863334940444915,-25.560515592608155,15.788883397591734,4,13.499999999999886,42.499999999999886,76.11112976074207,87.66665649414051,68.88891601562489,4,0.04183263335613385,1.0,550.0,1.0,565.5555419921875,1.0,578.888916015625,0.04183263335613385
1875,2008-04-14,543.3333129882811,556.2222290039061,543.3333129882811,556.2222290039061,1084500.0,-0.025896438974284397,1.0,-1.3333333333333177,36.612021201808005,50.40688740891788,27.297832160215307,25.214549293121877,73.0518433315176,111.24631607888534,25.81550850833384,14.444458007812727,-7.335406521476784,-25.11113281250016,-58.54492343769414,8.32265781269382,-41.82802812509715,-8.39423749990317,51.54045732421889,0.0,-38.00905838060302,16.716895312596996,4,25.55557250976574,54.166687011718864,90.5555877685548,99.66668701171886,84.44445800781261,0,0.12065448861729888,-1.0000000000000235,557.7777709960939,1.0,550.0,1.0,565.5555419921875,0.12065448861729888
1876,2008-04-15,543.3333129882811,543.3333129882811,541.888916015625,541.888916015625,1084500.0,0.0,1.0000000000001574,-0.11206504650236838,38.285706572866474,49.105299250347485,29.14325577162731,26.761653133120262,71.9789804030662,109.92741386445323,24.975448716669984,1.4443969726561363,-5.262265038215332,-25.222244262695426,-58.28628609798477,7.841797572593919,-41.7542651803401,-8.690223345050754,48.44802988476579,3.359062727107294,-28.476117604552783,16.53202091764467,4,24.833374023437614,35.38888549804699,89.87207031250011,94.44445800781261,58.888916015625114,1,0.1288343606524085,1.0,543.3333129882811,-1.0000000000000235,557.7777709960939,1.0,550.0,0.1288343606524085
1877,2008-04-16,553.3333129882811,553.3333129882811,542.4444580078125,542.4444580078125,1084500.0,0.01840490866462985,1.0000000000000209,7.5386858229457925,46.34145361125158,48.012923063057485,15.553260273435626,16.468367508503775,60.10470064915296,98.88390821563223,23.86877097039871,10.888854980468636,-1.7663291502227594,-14.500021362304778,-48.25931247292556,19.259269748316,-31.379666917615168,2.3796241930056112,34.456635736172075,72.02782696880291,35.08992031733075,16.87964555531038,4,14.833374023437614,18.05557250976574,77.22224426269543,84.44445800781261,54.444458007812614,2,0.1425703353907699,1.0000000000001574,543.3333129882811,1.0,543.3333129882811,-1.0000000000000235,557.7777709960939,0.1425703353907699
1878,2008-04-17,582.2222290039062,587.7777709960938,582.2222290039062,587.7777709960938,1084500.0,0.052208886285212586,1.0,-0.5102044248134894,53.439154669390184,48.17282941645192,-16.070790342462715,-12.077142459100742,29.4236328895106,69.21532829605212,22.326373941838202,34.444458007812614,2.7629705047186235,13.777783203124955,-20.58377105558293,48.13933746183284,-3.402993926228987,30.958560332478896,-40.33331298828125,87.89348308090918,45.20760243996113,17.180777129353924,4,-14.0555419921875,-14.16668701171875,50.273590087890625,55.5555419921875,12.22222900390625,3,0.0992366284175421,1.0000000000000209,553.3333129882811,1.0000000000001574,543.3333129882811,1.0,543.3333129882811,0.0992366284175421
1879,2008-04-18,594.4444580078125,594.4444580078125,579.4444580078125,579.4444580078125,1084500.0,0.020992377815626462,1.0,-2.700006591812968,60.86956132337397,47.915356360688136,-26.946236299078123,-23.491047246046037,16.409822813460664,56.329815255877975,20.861118650798723,15.0,2.235355447434131,24.722235107421852,-11.55608014177426,61.000550356617964,6.583077482823796,42.86139273201991,-52.0,100.0,49.77010220543275,18.13915762459806,4,-26.27777099609375,-26.388916015625,33.888885498046875,43.33331298828125,10.0,4,0.048598072690063,1.0,582.2222290039062,1.0000000000000209,553.3333129882811,1.0000000000001574,543.3333129882811,0.048598072690063
1880,2008-04-21,611.111083984375,611.111083984375,607.2222290039062,607.2222290039062,1084500.0,0.028037314087203447,1.0,0.2592569986979167,63.636356070026125,49.10750869071381,-45.81836938364518,-38.5460520217099,-0.691938147771566,39.00138090427254,19.427795334649833,16.6666259765625,0.47607937503289577,39.111083984375,-1.524557537501778,79.74672550625178,18.79326322343661,59.42890474531339,-66.58662597656246,100.0,41.96934419618486,20.317820760938382,4,-34.611083984375,-36.388885498046875,7.222259521484375,26.66668701171875,6.66668701171875,0,0.025454624265563996,1.0,594.4444580078125,1.0,582.2222290039062,1.0000000000000209,553.3333129882811,0.025454624265563996
1881,2008-04-22,583.3333129882812,608.111083984375,583.3333129882812,608.111083984375,1084500.0,-0.04545453637493502,1.0,-6.371482382484501,49.21465035015315,49.14234807228136,-19.382096231460764,-12.54931850064122,26.82042453239069,66.0023218369829,18.845704199178755,27.77777099609375,0.49305380025271006,12.055535888671898,-27.138935677461404,51.2500074548052,-7.54169989439481,31.652771671738606,-34.81365742187495,59.54691147111998,5.869444805971682,19.597235783066672,4,-6.83331298828125,-8.611114501953125,31.66668701171875,54.4444580078125,41.11114501953125,1,0.07619050209927813,1.0,611.111083984375,1.0,594.4444580078125,1.0,582.2222290039062,0.07619050209927813
1882,2008-04-23,583.3333129882812,592.888916015625,583.3333129882812,592.888916015625,1084500.0,0.0,1.0,0.38565224567012923,48.67723775889435,49.47970548790891,-18.545364139927642,-13.688697461527,26.370444947524447,65.50146555481433,18.232156135445145,9.55560302734375,-4.454170447916567,12.333316040039108,-26.41179394492758,51.0784260250058,-7.039238952444293,31.70587103252251,-31.058171716796778,12.280610455142957,-34.069355295903,19.372554992483362,4,-6.83331298828125,-8.611114501953125,22.22222900390625,54.4444580078125,30.0,2,0.03238100001328825,1.0,583.3333129882812,1.0,611.111083984375,1.0,594.4444580078125,0.03238100001328825
1883,2008-04-24,584.4444580078125,584.4444580078125,580.5555419921875,580.5555419921875,1084500.0,0.0019048200999169929,1.0,-0.40697756117502026,54.385968857303375,50.16245671278524,-15.93217927509454,-14.1238233072811,23.70253662151572,63.766651889074524,17.05382627624665,3.888916015625,-5.816240138864259,12.555572509765625,-26.584648700635512,51.69579372016676,-7.014538095435,32.12568311496625,-28.639160173554615,15.789493972931195,-29.19228372300202,19.570110605200593,4,-7.9444580078125,-7.9444580078125,19.722198486328125,44.444427490234375,37.77777099609375,3,0.039923918635172306,1.0,583.3333129882812,1.0,583.3333129882812,1.0,611.111083984375,0.039923918635172306
1884,2008-04-25,591.111083984375,591.111083984375,580.0,580.0,1084500.0,0.011406774219892446,1.0,2.857115952037165,49.019595875459565,51.541076120968754,-19.41491340313428,-19.976976816968772,14.593200400268756,56.50879176385661,15.760764699391839,11.111083984375,-5.055355736576644,18.05553283691404,-21.950163679417983,58.06122935324606,-1.9473154212520285,38.05838109508011,-31.98743898111013,35.714229661542326,-2.2127671681075967,20.002848258166015,4,-14.611083984375,-14.611083984375,11.66668701171875,25.555572509765625,30.0,4,0.005639166839790821,1.0,584.4444580078125,1.0,583.3333129882812,1.0,583.3333129882812,0.005639166839790821
1885,2008-04-28,605.5555419921875,610.4444580078125,605.5555419921875,610.4444580078125,1084500.0,0.024436114292511357,1.0,-0.4400035156335831,57.89472352765155,53.71985578261153,-26.93774489273551,-31.66967051484994,-1.5675479653408502,41.60431557897368,14.166990533299328,19.3333740234375,-1.658879053038504,29.722213745117188,-11.246413235554996,70.69084072578937,9.237900254781039,50.206527235453336,-43.31265065005607,83.94152389124342,47.50032630694329,20.484313490336103,4,-28.77777099609375,-29.0555419921875,-12.166671752929688,5.0,33.3333740234375,0,-0.0018348176299728403,1.0,591.111083984375,1.0,584.4444580078125,1.0,583.3333129882812,-0.0018348176299728403
1886,2008-04-30,603.3333129882812,608.0641479492188,603.3333129882812,608.0641479492188,1084500.0,-0.0036697360519489797,1.0,0.967665418227216,61.97182935136945,55.456564198180196,-17.10862557041139,-26.703591285482617,-0.8720768682956077,42.692506290496,12.562263684899891,4.7308349609375,0.7320105306265532,24.88887329101567,-16.102105494469924,65.87985207650127,4.393383898272873,45.38436268375847,-38.15833008761524,76.64223479456778,34.121223852205446,20.495489392742783,4,-8.0555419921875,-26.83331298828125,-16.27777099609375,4.4444580078125,20.0,2,0.02394109142800316,1.0,605.5555419921875,1.0,591.111083984375,1.0,584.4444580078125,0.02394109142800316
1887,2008-05-01,575.5555419921875,575.5555419921875,566.888916015625,566.888916015625,1084500.0,-0.04604050596595066,1.0,-1.831944265256096,57.51633588005513,55.90958433269852,15.816098622225695,0.2098383929096599,24.63065840009051,68.86159847358499,12.430567645917225,36.44439697265625,6.801429622807859,-2.333340454101517,-43.155945454609764,38.48926454640673,-22.74464295435564,18.077962046152606,35.5555419921875,19.897871958790045,-26.84503703873504,20.411302500254124,5,13.4444580078125,0.9444580078125,9.833328247070312,32.22222900390625,37.77777099609375,3,0.08494213407520035,1.0,603.3333129882812,1.0,605.5555419921875,1.0,591.111083984375,0.08494213407520035
1888,2008-05-02,608.888916015625,608.888916015625,607.7777709960938,607.7777709960938,1084500.0,0.05791512997696047,1.0,0.1282096426609575,63.06818731560056,56.15387610961258,-14.904136960485403,-33.2532733386131,-9.992562518976456,33.937374468690905,12.305193766856764,33.3333740234375,13.671248850825805,30.000033569335983,-12.884893160973775,72.88496029964574,8.557570204181047,51.44249693449092,1.337724609374959,96.42860145680999,44.49486439945309,21.44246336515488,5,-19.888916015625,-32.388916015625,-23.61114501953125,-1.11114501953125,-3.3333740234375,4,0.007299191783189274,1.0,575.5555419921875,1.0,603.3333129882812,1.0,605.5555419921875,0.007299191783189274
1889,2008-05-07,597.7777709960938,597.7777709960938,594.6666870117188,594.6666870117188,1084500.0,-0.01824823005851217,1.0,2.799890140071409,64.16184824266443,56.21226412879461,-3.6547757897982365,-20.84826747243858,-0.6135308929717667,43.5365796045337,11.471659426935789,14.22222900390625,18.062791942336503,17.388888549804733,-25.955846530570284,60.73362363017975,-4.283478990382719,39.061256089992185,11.582115136718699,70.91831158021003,11.902442573559341,21.672367540187484,5,-9.111083984375,-21.27777099609375,-12.5,10.0,-1.111083984375,2,0.040892216462114384,1.0,608.888916015625,1.0,575.5555419921875,1.0,603.3333129882812,0.040892216462114384
1890,2008-05-08,604.4444580078125,604.4444580078125,602.2222290039062,602.2222290039062,1084500.0,0.011152450517873724,1.0,0.7142941222632033,65.36313020603654,58.00653966833722,-12.702361561609678,-28.171747156126912,-8.75565610875151,35.11525018632801,11.28670751361351,6.66668701171875,19.02765848118611,23.555575561523483,-20.693124193082326,67.80427531612929,1.4312256842206352,45.67992543882633,4.4444580078125,89.41795712425595,22.396821420171293,22.1243498773029,5,-15.77777099609375,-27.9444580078125,-19.16668701171875,3.33331298828125,-3.3333740234375,3,0.02757346147484596,1.0,597.7777709960938,1.0,608.888916015625,1.0,575.5555419921875,0.02757346147484596
1891,2008-05-09,586.6666870117188,609.888916015625,586.6666870117188,609.888916015625,1084500.0,-0.029411752826202564,1.0,-10.449971160976682,58.064522797803235,59.04957133932709,6.255842549295039,-10.310008153785702,7.238037048216256,50.55591481015131,10.830972555132702,23.22222900390625,16.810998802949143,5.388916015625,-38.92244350256078,49.70027553381078,-16.76676374346789,27.54459577471789,-19.77777099609375,45.99481626998546,-19.55059259176649,22.155679759092884,5,2.0,-10.16668701171875,-1.388916015625,21.111083984375,31.111083984375,4,0.08901515998787768,1.0,604.4444580078125,1.0,597.7777709960938,1.0,608.888916015625,0.08901515998787768
1892,2008-05-12,598.888916015625,598.888916015625,585.5555419921875,585.5555419921875,1084500.0,0.020833344170541057,1.0,-0.5741642639556552,54.38596885730338,59.049571339327095,-3.94235553627027,-20.982738346808674,-6.5197501596095435,35.97295998645268,9.966735310219832,13.3333740234375,12.482115595454388,15.94447631835942,-28.38447826586946,60.2734309025883,-6.2200009737549635,38.108953610473804,-31.139999999999986,54.7945961402435,-7.596602190489747,22.164477292114427,5,-10.22222900390625,-22.388916015625,-10.694473266601562,9.1666259765625,17.77777099609375,0,0.0408162454153993,1.0,586.6666870117188,1.0,604.4444580078125,1.0,597.7777709960938,0.0408162454153993
1893,2008-05-13,590.0,590.0,585.5555419921875,585.5555419921875,1084500.0,-0.014842345179407301,1.0,0.3333333333333333,48.80952069548658,59.02622965266343,6.501154277629212,-9.426788884800544,-0.0535616830957224,42.673872666958005,8.625628851186187,13.3333740234375,13.853304337278587,5.0555603027344205,-36.54014251995534,46.65126312542418,-15.742291108610516,25.853411714079357,-21.408283984374975,18.26486538008117,-37.74277669987768,20.797851411344897,5,-1.33331298828125,-13.5,-2.0833282470703125,18.0555419921875,32.22222900390625,1,0.039547988115731014,1.0,598.888916015625,1.0,586.6666870117188,1.0,604.4444580078125,0.039547988115731014
1894,2008-05-14,581.111083984375,588.888916015625,581.111083984375,588.888916015625,1084500.0,-0.015065959348516955,1.0,-1.7500068664341235,41.61491382563415,57.21736190799483,15.446791233797967,1.370073992833568,6.438486511178553,49.19443570946555,7.55270312891628,8.888916015625,15.25418587987042,-5.000021362304665,-44.650882894568554,34.650840169959224,-24.82545212843661,14.82540940382728,-11.693423968749926,0.0,-48.3591603103277,19.825430766131927,5,7.27783203125,-4.611083984375,6.8055877685546875,26.9444580078125,33.3333740234375,2,0.04206503486426327,1.0,590.0,1.0,598.888916015625,1.0,586.6666870117188,0.04206503486426327
1895,2008-05-15,608.888916015625,608.888916015625,597.2633666992188,597.2633666992188,1084500.0,0.04780124282054987,1.0,-1.4947030573168434,57.14286201699877,56.680809981953644,-13.19619750400011,-22.392769952178355,-22.746454230880545,19.203475273873096,6.2184940243440145,27.77783203125,15.983683115626036,19.500030517578125,-15.86846179911015,54.8685228342664,1.8157843592339304,37.18427667592232,-38.66183087999991,96.52510307616608,47.53297320309912,17.684246158344145,5,-20.5,-32.388916015625,-21.254196166992188,-0.8333740234375,-1.11114501953125,3,-0.020073002944255625,1.0,581.111083984375,1.0,590.0,1.0,598.888916015625,-0.020073002944255625
1896,2008-05-16,613.3333129882812,613.3333129882812,609.4444580078125,609.4444580078125,1084500.0,0.007299191783189274,1.0,0.3345093530316633,58.18181091813661,56.75475165285159,-17.961794923414345,-22.47643316561789,-28.00220682032443,12.655772740230532,4.823031985155431,4.44439697265625,17.69977524621379,20.444427490234375,-9.110654111206259,49.99950909167501,5.666886689514058,35.22196829095469,-42.31299123505619,100.0,44.44885626911862,14.777540800720317,5,-16.111114501953125,-35.722198486328125,-27.361083984375,-5.27777099609375,-16.6666259765625,4,-0.019927547949999846,1.0,608.888916015625,1.0,581.111083984375,1.0,590.0,-0.019927547949999846
1897,2008-05-19,632.2222290039062,632.2222290039062,608.888916015625,608.888916015625,1084500.0,0.030797146699230282,1.0,6.000047084673938,61.87844213988012,56.622557744438204,-31.253902473725475,-37.05182338453892,-47.965375291104124,-8.176998562699964,4.029471770813385,23.33331298828125,17.0066172583131,35.38889770507808,7.028680678624937,63.74911473153122,21.20878919185145,49.56900621830471,-59.509387601278945,100.0,37.790905399821476,14.180108513226575,5,-25.555572509765625,-45.166656494140625,-46.25,-24.16668701171875,-38.888916015625,0,-0.02284712138415379,1.0,613.3333129882812,1.0,608.888916015625,1.0,581.111083984375,-0.02284712138415379
1898,2008-05-20,640.0,643.3333129882812,640.0,643.3333129882812,1084500.0,0.012302273851313217,1.0,-0.142856395487231,62.08790744449797,56.39211987797527,-38.16827057651574,-42.455821681387306,-57.1073693388048,-17.819908385767576,4.68430168623298,11.111083984375,15.992613430151891,40.27778015136721,6.863640355510597,73.69191994722382,23.57071025343896,56.98485004929546,-63.71659534129594,94.64289042414087,27.881010743556942,16.707069897928278,5,-27.777801513671875,-47.388885498046875,-54.02777099609375,-31.9444580078125,-44.4444580078125,1,-0.0364583015441895,1.0,632.2222290039062,1.0,613.3333129882812,1.0,608.888916015625,-0.0364583015441895
1899,2008-05-21,623.3333129882812,623.3333129882812,615.5555419921875,615.5555419921875,1084500.0,-0.026041698455810502,1.0,-2.3333455404390895,54.3478202459323,55.16819654907479,-19.551339448159297,-24.78460424376999,-42.52817939736883,-2.832609299447995,4.896098278709644,24.4444580078125,17.57585652768921,22.166650390625023,-12.750690073021815,57.08399085427186,4.707980158801661,39.625320622448385,-41.68591566321106,56.58775055974351,-7.6705057989026955,17.45867023182341,5,-11.111114501953125,-30.722198486328125,-37.361083984375,-15.27777099609375,-37.77777099609375,2,-0.0017824877336467537,1.0,640.0,1.0,632.2222290039062,1.0,613.3333129882812,-0.0017824877336467537
1900,2008-05-22,626.6666870117188,630.111083984375,626.6666870117188,630.111083984375,1084500.0,0.00534765903567247,1.0,-0.44285142547731715,55.675679206704864,54.90276948339719,-21.680978525357546,-28.346160898294784,-46.44891908737202,-7.789813814640638,4.637899392581085,6.77777099609375,15.273465509628068,24.722244262695312,-11.784594456794593,61.22908298218522,6.4688249029503595,42.975663622440265,-40.08441643359163,51.61295467070208,-10.62115741958928,18.253419359744953,5,-14.444488525390625,-34.055572509765625,-40.888916015625,-18.61114501953125,-67.77777099609375,3,-0.0195035562879341,1.0,623.3333129882812,1.0,640.0,1.0,632.2222290039062,-0.0195035562879341
1901,2008-05-23,627.7777709960938,641.5555419921875,627.7777709960938,641.5555419921875,1084500.0,0.0017730063004837149,1.0,4.000053160384881,64.596258033743,56.03724605855715,-18.268289871478373,-27.359595837003667,-47.43016958771875,-10.463787517473065,5.139915703918195,14.88885498046875,13.608851801264564,23.611105346679665,-13.530955512450532,60.75316620580986,5.040074917114566,42.18213577624476,-36.65541702515429,54.8386868130213,-12.223957697165687,18.571030429565095,5,-15.555572509765625,-35.166656494140625,-44.58332824707031,-19.72222900390625,-74.44445800781261,4,-0.031858407423802304,1.0,626.6666870117188,1.0,623.3333129882812,1.0,640.0,-0.031858407423802304
1902,2008-05-26,602.2222290039062,632.888916015625,602.2222290039062,632.888916015625,1084500.0,-0.04070794343615991,1.0,2.2258090238554056,48.05194388274317,55.95307085714121,8.727608235424327,-0.3334844388574538,-22.146535905792916,13.364393761174597,5.349500460449064,30.66668701171875,10.374935431710583,-2.888882446289017,-38.73854792649831,32.96078303392028,-20.813715186393665,15.035950293815631,-6.922998311579477,0.0,-60.73120591747089,17.924832740104648,5,9.999969482421875,-9.333343505859375,-28.777786254882812,5.83331298828125,-46.66668701171875,0,-0.009225069624840154,1.0,627.7777709960938,1.0,626.6666870117188,1.0,623.3333129882812,-0.009225069624840154
1903,2008-05-27,607.7777709960938,607.7777709960938,597.7777709960938,597.7777709960938,1084500.0,0.009225069624840154,1.0,-0.32608674018744416,53.02013224875979,57.22031734859962,6.659342505049153,-4.2702625568189205,-27.5926572742502,5.972070927757386,5.4612838789954345,10.0,10.33757426225975,1.4999938964843977,-33.01154888752535,36.011536680494146,-15.755777495520533,18.75576528848933,35.5555419921875,22.842643132498207,-35.08805573661766,17.255771392004878,5,12.52056884765625,-2.666656494140625,-37.99998474121094,0.27777099609375,-57.77777099609375,1,-0.02376601892520569,1.0,602.2222290039062,1.0,627.7777709960938,1.0,626.6666870117188,-0.02376601892520569
1904,2008-05-28,594.4444580078125,605.111083984375,594.4444580078125,605.111083984375,1084500.0,-0.021937809549087528,1.0,-1.06666259765625,47.09677533676626,56.104085495240454,24.67805526136135,9.829548869075438,-13.657843485875105,17.230492504357358,5.765012716329135,13.33331298828125,10.18601066033898,-11.999987792968795,-46.23421065743776,22.234235071500166,-29.117099225203333,5.117123639265742,47.977744140624964,0.0,-51.719245632033065,17.1171114322345,5,24.444427490234375,10.666656494140625,-26.333343505859375,13.611083984375,-56.666687011718636,2,0.0018691132020955958,1.0,607.7777709960938,1.0,602.2222290039062,1.0,627.7777709960938,0.0018691132020955958
1905,2008-05-29,604.4444580078125,604.4444580078125,603.2222290039062,603.2222290039062,1084500.0,0.016822429522706628,1.0,-0.11458440622103203,55.40540089130258,55.79559549225889,15.624379475692194,-0.27189912082826595,-22.712820038729205,5.316874723642059,5.407824442707764,10.0,12.376722938564285,-1.9444335937499773,-36.18833477244527,32.29946758494532,-19.066384183097625,15.17751699559767,36.058634375,21.22642731658781,-29.927381360990793,17.121950589347673,5,14.444427490234375,0.666656494140625,-36.333343505859375,3.611083984375,-64.4444580078125,3,-0.03125004417755928,1.0,594.4444580078125,1.0,607.7777709960938,1.0,602.2222290039062,-0.03125004417755928
1906,2008-05-30,617.7777709960938,617.7777709960938,606.3333129882812,606.3333129882812,1084500.0,0.022058789375332344,1.0,9.363595505617978,55.704686110004076,55.109622600050436,3.3389376583633066,-13.14134848938761,-34.3177515975583,-9.588089618438744,5.170366084645744,13.33331298828125,17.47161118455074,10.666656494140625,-23.91353419219695,45.2468471804782,-6.623438849028162,27.95675183730941,20.88297601171871,60.69356728488555,9.58719191688224,17.290095343168773,5,1.111114501953125,-12.666656494140625,-42.16667175292969,-9.72222900390625,-75.55554199218761,4,-0.09532368716588402,1.0,604.4444580078125,1.0,594.4444580078125,1.0,607.7777709960938,-0.09532368716588402
1907,2008-06-02,624.4444580078125,624.4444580078125,618.888916015625,618.888916015625,1084500.0,0.010791399957576164,1.0,0.4854351327424189,60.54421921231784,54.938101685363755,-5.081415561096492,-16.819974660820094,-40.002632765208546,-17.41330991727591,4.983935332569045,6.66668701171875,17.474863133165513,14.88889770507808,-17.114999681779295,46.892795091935454,-1.1130509883506647,30.890846398506824,12.447637439999994,100.0,42.891256254044926,16.001948693428695,6,-6.4444580078125,-19.333343505859375,-48.83335876464844,-16.388916015625,-105.5555419921875,0,-0.11387905538692711,1.0,617.7777709960938,1.0,604.4444580078125,1.0,594.4444580078125,-0.11387905538692711
1908,2008-06-03,613.3333129882812,618.888916015625,613.3333129882812,618.888916015625,1084500.0,-0.017793648221299807,1.0,-1.0000109863549471,59.73154288187526,55.536293089357414,2.0665853163839074,-5.648390426068431,-28.090191711150737,-7.217727635404913,4.92714069603684,11.11114501953125,16.64278451353266,3.5555328369140398,-28.490566343651153,35.60163201747923,-12.467516753368614,19.578582427196693,21.86087696193124,62.962849934895836,-1.3131822028686813,16.023049590282604,6,4.66668701171875,-8.222198486328125,-37.72221374511719,-5.27777099609375,-103.33331298828125,1,-0.09420289061846165,1.0,624.4444580078125,1.0,617.7777709960938,1.0,604.4444580078125,-0.09420289061846165
1909,2008-06-04,622.2222290039062,624.718994140625,622.2222290039062,624.718994140625,1084500.0,0.0144927983323071,1.0,0.44941388440284324,54.54544697911392,55.41071173073621,-7.818736096004272,-13.293664699705914,-36.022181685299756,-16.891105609659462,5.364808562748787,11.38568115234375,13.402689783775486,11.222225952148392,-20.761361142789383,43.20581304708617,-4.7695675953204955,27.21401949961728,11.3419716686102,88.38539137940336,27.024205780268332,15.99179354746889,6,-4.22222900390625,-17.111114501953125,-45.72222900390625,-14.16668701171875,-102.22222900390625,2,-0.11607143820548538,1.0,613.3333129882812,1.0,624.4444580078125,1.0,617.7777709960938,-0.11607143820548538
1910,2008-06-05,621.111083984375,625.111083984375,621.111083984375,625.111083984375,1084500.0,-0.0017857687619261542,1.0,1.6020729948419585,52.71317400330016,54.090369060687,-8.469150243330887,-11.457298795792894,-33.839831435723,-16.52562431135823,5.600692130288801,4.0,9.220279466618763,9.277749633789085,-22.854810413493624,41.410309681071794,-6.788530389852326,25.344029657430497,10.888326981553291,78.6982171588305,21.30650717420348,16.06628002364136,6,-7.44439697265625,-15.999969482421875,-44.611083984375,-13.0555419921875,-112.22219848632812,3,-0.13416813052780352,1.0,622.2222290039062,1.0,613.3333129882812,1.0,624.4444580078125,-0.13416813052780352
1911,2008-06-06,638.888916015625,638.888916015625,634.6666870117188,634.6666870117188,1084500.0,0.028622628849587883,1.0,-1.0555572509765625,52.34375502913734,54.56723696584191,-27.384935261459077,-26.47980706840815,-51.35657002043013,-34.58074648455408,5.985224760815474,17.77783203125,8.467175527505447,24.444470214843705,-7.564304973453318,56.45324540314073,8.440082620695193,40.448857808992216,-44.4444580078125,100.0,46.01520625234819,16.00438759414849,6,-22.22222900390625,-33.777801513671875,-62.250030517578125,-30.8333740234375,-136.6666870117187,4,-0.154782644582938,1.0,621.111083984375,1.0,622.2222290039062,1.0,613.3333129882812,-0.154782644582938
1912,2008-06-09,623.3333129882812,625.5555419921875,623.3333129882812,625.5555419921875,1084500.0,-0.02434789935683168,1.0,-0.5263165502985097,44.444444444444436,53.61438276536243,-9.521041319384722,-9.48531082256693,-35.42868962601085,-19.094101644954662,6.180499960372112,15.55560302734375,6.665372127337605,7.666647338867165,-23.70155328339638,39.03484796113071,-8.017452972264664,23.350747649998993,-27.999965820312468,39.13036209437239,-9.310285641432188,15.684100311131786,6,-6.6666259765625,-18.222198486328125,-37.444427490234375,-20.611114501953125,-132.22219848632812,0,-0.13012473791193002,1.0,638.888916015625,1.0,621.111083984375,1.0,622.2222290039062,-0.13012473791193002
1913,2008-06-10,613.3333129882812,623.3333129882812,613.3333129882812,623.3333129882812,1084500.0,-0.016042781272285422,1.0,4.499986267131753,46.51163186815058,53.54936682440513,1.5085240759922272,2.4795178003456613,-24.44853911449809,-8.72515411710583,6.239881045963799,10.0,2.554433535220369,-3.5000183105469205,-32.494659133528785,25.494622512434944,-17.997338722037853,10.997302100944012,-17.128854443359387,0.0,-45.45163194161768,14.49732041149091,6,7.722259521484375,-1.111114501953125,-30.58331298828125,-10.611114501953125,-119.99996948242188,1,-0.15398543495461625,1.0,623.3333129882812,1.0,638.888916015625,1.0,621.111083984375,-0.15398543495461625
1914,2008-06-11,605.5555419921875,613.3333129882812,605.5555419921875,613.3333129882812,1084500.0,-0.012681148783846297,1.0,0.777777099609375,42.857136956863826,52.15511527613416,12.324169055550442,12.84086127465639,-15.79660644294961,-0.12316104445039855,6.199353951315241,7.77777099609375,3.7354978668938656,-12.500012207031205,-36.84190455763758,11.841880143575167,-24.670958382334447,-0.32906603172796167,-8.497394297851542,0.0,-42.82690082346754,12.170946175303207,6,16.66668701171875,6.666656494140625,-22.8055419921875,-3.0555419921875,-106.66665649414062,2,-0.15779814627379019,1.0,613.3333129882812,1.0,623.3333129882812,1.0,638.888916015625,-0.15779814627379019
1915,2008-06-12,596.6666870117188,610.4444580078125,596.6666870117188,610.4444580078125,1084500.0,-0.01467884341579262,1.0,1.771429244061492,40.00001569474352,50.410151896660764,22.343366663202573,21.889389199702123,-5.54573735974418,9.032098297141602,6.470019871039057,13.77777099609375,3.300634189472248,-20.777755737304688,-46.6539546167254,5.098443142116025,-33.71585517701499,-7.839656297594388,42.22222900390625,0.0,-39.601120849431496,12.938099439710344,6,21.111114501953125,15.555511474609375,-14.083343505859375,5.83331298828125,-96.66668701171875,3,-0.1284916498282952,1.0,605.5555419921875,1.0,613.3333129882812,1.0,623.3333129882812,-0.1284916498282952
1916,2008-06-13,601.111083984375,601.111083984375,598.0,598.0,1084500.0,0.007448709756053384,1.0,-0.225804593882207,49.58676447822461,49.19265692620596,17.082593395437925,17.373113360982643,-8.584213206052937,4.545569434652407,6.603209658566519,4.44439697265625,5.296813050171977,-15.72224731445317,-42.56644496902311,11.121950340116769,-29.144346141738197,-2.300148487168144,36.933387451171825,15.384469116761565,-28.018634281829158,13.42209882728498,6,16.666717529296875,11.111114501953125,-18.527740478515625,1.388916015625,-77.77777099609386,4,-0.15341956078242158,1.0,596.6666870117188,1.0,605.5555419921875,1.0,613.3333129882812,-0.15341956078242158
1917,2008-06-16,617.7777709960938,617.7777709960938,616.5555419921875,616.5555419921875,1084500.0,0.02772646762932096,1.0,0.3928627481754689,53.435111943052284,48.49305348855897,-0.7031574417712818,-0.4545036808453915,-24.76856240919801,-11.995795904261968,5.981290451792293,16.66668701171875,5.367832898137749,1.6666625976562273,-24.193461866024904,27.52678706133736,-11.263399634184339,14.596724829496793,19.43914475097654,79.1666857401821,31.79290041026462,12.930062231840587,6,3.0517578125e-05,-5.555572509765625,-35.194427490234375,-15.27777099609375,-96.66668701171875,0,-0.18705033981049168,1.0,601.111083984375,1.0,596.6666870117188,1.0,605.5555419921875,-0.18705033981049168
1918,2008-06-17,616.6666870117188,616.6666870117188,612.0,612.0,1084500.0,-0.0017985172606380662,1.0,3.8181772784019974,58.33332951863898,48.91392932628397,1.0398414145921606,-1.2449514612219446,-23.24974679177535,-10.445235881426242,4.950576037450611,5.77777099609375,4.368860036538763,1.7222442626953125,-21.57876555486189,25.023254080252514,-9.928260646083345,13.37274917147397,19.73922416064454,94.73696383758717,39.66173178064052,11.650504908778627,6,1.111114501953125,-4.444488525390625,-34.083343505859375,-14.16668701171875,-79.99999999999989,1,-0.2036036243796313,1.0,617.7777709960938,1.0,601.111083984375,1.0,596.6666870117188,-0.2036036243796313
1919,2008-06-18,622.2222290039062,622.2222290039062,621.888916015625,621.888916015625,1084500.0,0.009008986717133904,1.0,0.07142390039105927,56.89654437597462,49.378748256581126,-5.046381504191345,-7.26023716885652,-27.64401529711631,-15.577758486171092,4.8527953496658425,5.5555419921875,1.9535105165367668,7.333340454101517,-15.88861980342267,30.555300711625705,-4.277639674660577,18.94432058286361,13.38889768524416,100.0,38.96419635325,11.610980128762108,6,-4.444427490234375,-10.000030517578125,-39.638885498046875,-19.72222900390625,-101.11114501953125,2,-0.20714284943561168,1.0,616.6666870117188,1.0,617.7777709960938,1.0,601.111083984375,-0.20714284943561168
1920,2008-06-19,614.4444580078125,622.2222290039062,614.4444580078125,622.2222290039062,1084500.0,-0.012499988964625897,1.0,-23.33473722761399,48.64865801122881,48.96818192125796,1.8844497777574816,-0.4691259246726531,-19.631084800877716,-7.329194719952056,4.510595754641988,7.77777099609375,0.22966793593752755,0.16668090820314774,-22.383819934715007,22.717181751121302,-11.10856951325593,11.441931329662225,20.387779887789293,67.88994524476071,6.529501770643662,11.275250421459104,6,-3.333343505859375,4.444427490234375,-32.0,-11.9444580078125,-97.77777099609364,3,-0.1880651228988648,1.0,622.2222290039062,1.0,616.6666870117188,1.0,617.7777709960938,-0.1880651228988648
1921,2008-06-20,607.7777709960938,619.111083984375,607.7777709960938,619.111083984375,1084500.0,-0.010849942455879336,1.0,1.457141511877016,43.24324056822034,48.83471482389973,4.1056789179619955,4.872185672806268,-12.30037895968212,-0.8111642613391723,3.8961506713171175,11.33331298828125,-1.2350998511213902,-5.500006103515602,-27.290851179789456,16.29083897275825,-16.39542864165253,5.395416434621325,26.291155881830377,0.0,-54.1399663481006,10.89542253813691,6,2.22222900390625,11.111114501953125,-25.33331298828125,-5.8416748046875,-101.11111450195312,4,-0.17733088661577,1.0,614.4444580078125,1.0,622.2222290039062,1.0,616.6666870117188,-0.17733088661577
1922,2008-06-23,596.6666870117188,596.6666870117188,596.4444580078125,596.4444580078125,1084500.0,-0.018281491220326962,1.0,-0.01960847672132913,43.24326196841283,48.47156261281775,12.33328106789827,16.385832281535954,-0.21085702292316455,10.59964069059015,4.3286128966094,11.33331298828125,-2.6693433750912163,-16.33331298828125,-38.847188855944296,6.180562879381796,-27.590250922112773,-5.076375054449727,36.65419506888122,0.8620955005765455,-50.00708379642921,11.256937933831507,6,12.666656494140625,22.222198486328125,-9.250030517578125,3.611083984375,-90.00003051757812,0,-0.1229050919378667,1.0,607.7777709960938,1.0,614.4444580078125,1.0,622.2222290039062,-0.1229050919378667
1923,2008-06-24,593.3333129882812,593.3333129882812,592.7777709960938,592.7777709960938,1084500.0,-0.005586660183983128,1.0,2.499862675089261,37.73584318993072,47.90252997204741,14.00397423158688,19.585750528795188,4.583872461926148,14.287360422712027,4.867963102880744,3.888916015625,-5.6924878522982,-18.944464111328102,-43.03520994395137,5.146281721295168,-30.989837027639737,-6.899091195016467,38.51251212940724,1.8867455194457916,-42.40950516184697,12.045372916311628,6,14.16668701171875,24.72222900390625,3.527801513671875,6.9444580078125,-92.22219848632812,1,-0.12172286204555771,1.0,596.6666870117188,1.0,607.7777709960938,1.0,614.4444580078125,-0.12172286204555771
1924,2008-06-25,595.5555419921875,595.5555419921875,594.5555419921875,594.5555419921875,1084500.0,0.003745329910289641,1.0,1.8000439463854099,39.252344605098074,47.819455406531254,11.414419166800371,18.394104402850758,3.6282122308365388,12.560185494581901,5.2819013680425995,2.22222900390625,-6.305948191528046,-16.77778930664067,-40.699914352821565,7.1443357395402245,-28.73885182973106,-4.81672678355028,33.946199878205334,9.433934886343378,-29.250332923957806,11.961062523090428,6,11.9444580078125,21.611114501953125,6.861114501953125,4.72222900390625,-95.5555419921875,2,-0.09888054233108146,1.0,593.3333129882812,1.0,596.6666870117188,1.0,607.7777709960938,-0.09888054233108146
1925,2008-06-26,585.5555419921875,585.5555419921875,583.888916015625,583.888916015625,1084500.0,-0.01679104515852392,1.0,1.6666259765625,25.99997583007223,45.1987011122921,21.98445383761566,28.360494369627077,15.27035333190156,22.75373829250634,5.872061621904068,11.6666259765625,-6.9624696130499615,-25.833343505859375,-52.410933741089934,0.7442467293711843,-39.12213862347471,-12.544548388244039,41.742761625747335,4.731752963194012,-25.114337238159216,13.288795117615296,6,17.500030517578125,27.16668701171875,16.861114501953125,14.72222900390625,-92.22219848632812,3,-0.11005695170872842,1.0,595.5555419921875,1.0,593.3333129882812,1.0,596.6666870117188,-0.11005695170872842
1926,2008-06-27,558.888916015625,593.3333129882812,558.888916015625,593.3333129882812,1084500.0,-0.045540728529076535,1.0,-20.667142752508607,23.63635818859248,41.887728472907675,46.971583361782564,53.112198022497864,43.30310927802384,48.89309629718582,6.661276801576413,34.44439697265625,-7.111981460829156,-49.55552673339844,-84.79092613912087,-14.320127327676005,-67.1732264362596,-31.937827030537278,64.93663659412505,0.0,-27.487294216056334,17.617699702861202,6,31.666656494140625,41.33331298828125,43.527740478515625,41.38885498046875,-62.222259521484375,4,-0.07554672814932994,1.0,585.5555419921875,1.0,595.5555419921875,1.0,593.3333129882812,-0.07554672814932994
1927,2008-06-30,553.3333129882811,564.7777709960938,553.3333129882811,564.7777709960938,1084500.0,-0.00994044230998592,1.0000000000000198,0.33225891621495995,24.528287220094597,38.1316126619583,47.410070517133136,55.93499264540685,49.866073111937,53.44024106280688,7.319985025310456,11.444458007812614,-6.188519672829443,-51.55557250976574,-93.67240225377577,-9.438742765755705,-72.61398738177081,-30.497157637760665,63.99857596205641,0.0,-29.68515075856038,21.058414872005034,6,34.444458007812614,42.77780151367199,49.08334350585949,44.166687011718864,-30.0,0,-0.08433733411443611,1.0,558.888916015625,1.0,585.5555419921875,1.0,595.5555419921875,-0.08433733411443611
1928,2008-07-01,555.5555419921875,555.6666870117189,555.5555419921875,555.6666870117189,1084500.0,0.004016076660747547,-1.0000000000020457,0.009711689225954606,27.722761507368503,34.890081232113175,39.792177698044725,51.819048447265914,47.766478412246784,50.1057898999743,8.236777236274708,2.3333740234377274,-7.4982519273220305,-46.44445495605464,-93.73134372812137,0.8424338160120897,-70.08789934208801,-22.801010570021276,54.09651784270329,5.263173111255602,-27.01298885198431,23.64344438603339,7,32.22222900390625,40.555572509765625,47.0,35.27777099609375,-33.333312988281364,1,-0.08799999604492181,1.0000000000000198,553.3333129882811,1.0,558.888916015625,1.0,585.5555419921875,-0.08799999604492181
1929,2008-07-02,550.0,555.5555419921875,550.0,555.5555419921875,1084500.0,-0.009999975830077501,1.0,49.98462383300763,28.57141255636806,32.65927618157309,38.024287374993264,54.47965872771283,52.98860802472973,54.949044829215836,9.051858792805103,5.5555419921875,-11.157241545024931,-48.388885498046875,-100.0058865354714,3.2281155393776544,-74.1973860167592,-22.580384979334553,52.893810213297684,0.0,-34.85693157920267,25.808500518712286,7,34.5555419921875,44.4444580078125,62.70472717285156,40.83331298828125,-12.222229003906136,2,-0.08888888272372164,-1.0000000000020457,555.5555419921875,1.0000000000000198,553.3333129882811,1.0,558.888916015625,-0.08888888272372164
1930,2008-07-03,537.7777709960939,546.7777709960939,537.7777709960939,546.7777709960939,1084500.0,-0.022222234552556563,1.0,1.620003955087781,22.85715630978727,30.39415570841386,42.72015891754256,63.38862849837176,64.19122966583234,66.46938999104782,10.092829638354026,12.222229003906136,-16.233410366596218,-56.444448852538926,-113.50523292651383,0.6163352214359747,-84.97484088952638,-27.914056815551476,57.7109057873422,0.0,-35.778413644298396,28.530392036987433,7,29.444458007812386,50.55557250976551,74.22222900390614,53.055541992187386,14.444458007812273,3,-0.07024792215959452,1.0,550.0,-1.0000000000020457,555.5555419921875,1.0000000000000198,553.3333129882811,-0.07024792215959452
1931,2008-07-04,540.0,540.0,536.111083984375,536.111083984375,1084500.0,0.004132244067637902,1.0,-0.4321017795138889,11.956527580159886,26.91785188749687,33.38318199118419,56.26264774488868,61.84969128890555,63.799451287371085,10.694745481285597,3.888916015625,-21.94307506770656,-49.27777404785161,-107.17362722032635,8.618079124623137,-78.22570063408898,-20.329847461614236,46.254931857461315,13.565976473093096,-16.033256716213863,28.947926586237344,7,25.83331298828125,47.5,72.0,50.83331298828125,11.111083984375,4,-0.08641973424840854,1.0,537.7777709960939,1.0,550.0,-1.0000000000020457,555.5555419921875,-0.08641973424840854
1932,2008-07-07,542.2222290039061,542.2222290039061,538.888916015625,538.888916015625,1084500.0,0.004115238896122531,1.0000000000000682,0.8571316466821228,13.97850224510833,24.27814733807216,25.28480305156961,50.2273962552498,59.53151550634311,61.04918333442197,11.777800822922284,3.3333129882811363,-26.258713978819856,-42.99999084472665,-102.20020565373443,16.200223964281122,-72.60009824923054,-13.399883440222766,35.00681023639959,31.250097534635735,9.48178907190043,29.60010740450391,7,23.611083984375114,45.277770996093864,69.77777099609386,48.611083984375114,-5.555541992187273,0,-0.08401642365982254,1.0,540.0,1.0,537.7777709960939,1.0,550.0,-0.08401642365982254
1933,2008-07-08,518.888916015625,529.6666870117189,518.888916015625,529.6666870117189,1084500.0,-0.04303274882541386,-1.000000000000021,-3.2333510336368243,7.33946988461831,20.732272369129962,41.289714765357076,69.69572299030438,82.45994736023408,83.16343475755411,13.550075815663366,23.333312988281136,-30.333912891601017,-61.611083984375,-126.19240317144397,2.9702352026939707,-93.90174357790954,-29.320424390840458,50.93889127861314,0.0,-11.38208383598309,32.29065959353449,7,37.222198486328125,60.0,92.66664123535156,71.94439697265625,6.6666259765625,1,0.008565218557342158,1.0000000000000682,542.2222290039061,1.0,540.0,1.0,537.7777709960939,0.008565218557342158
1934,2008-07-09,510.0,523.4444580078125,510.0,523.4444580078125,1084500.0,-0.017130672367951183,1.0,1.2474247237842695,7.272745431937167,18.6514689915594,41.087051818309305,74.89891049393805,90.61742632661185,90.30795179736197,15.362132366704856,13.4444580078125,-34.314123120740305,-65.72222290039065,-136.35391994168344,4.909474140902148,-101.0380714210371,-30.406374379744193,49.640029038515536,0.0,-4.059308169782255,35.3158485206464,7,41.666656494140625,64.4444580078125,101.55555725097656,80.83331298828125,25.5555419921875,2,0.023965154909619812,-1.000000000000021,518.888916015625,1.0000000000000682,542.2222290039061,1.0,540.0,0.023965154909619812
1935,2008-07-10,520.0,520.0,516.6666870117189,516.6666870117189,1084500.0,0.019607843137254832,-1.0000000000000682,-0.2479321209039566,15.044263704831437,17.69679182669706,23.255659851513883,62.04164585798844,79.52145020601665,78.90559400743996,16.923275274068736,10.0,-37.53455903472479,-51.88888854980473,-125.97188678558734,22.194109685977878,-88.93038766769598,-14.847389431913484,29.712023230812406,31.034476226916986,25.368587637301324,37.0414991178913,7,17.388885498046875,54.4444580078125,91.55555725097656,72.61111450195312,23.333312988281136,3,0.034188021146334346,1.0,510.0,-1.000000000000021,518.888916015625,1.0000000000000682,542.2222290039061,0.034188021146334346
1936,2008-07-11,508.8888854980469,516.6666870117189,508.8888854980469,516.6666870117189,1084500.0,-0.021367527888371374,-1.0000000000000293,-2.3333546957685205,15.044260048169605,16.643011029816506,29.645991383799696,69.45020377352228,89.4565198559585,88.65969291821102,18.64201902960445,11.111114501953125,-41.92039823650748,-58.388893127441406,-136.19999700956816,19.422210754685352,-97.29444506850473,-19.483341186378084,32.88073308660307,0.0,-6.0143828026164226,38.90555194106337,7,23.388900756835938,65.00001525878906,100.50001525878906,83.72222900390625,23.33334350585926,4,0.08515285898502012,-1.0000000000000682,520.0,1.0,510.0,-1.000000000000021,518.888916015625,0.08515285898502012
1937,2008-07-14,502.2222290039063,503.5555419921875,502.2222290039063,503.5555419921875,1084500.0,-0.013100416778833668,-1.0000000000000853,0.17142543248724804,14.65519037597852,15.191058681884286,31.625896052811242,70.63747060979159,95.74091445962785,93.72163670035746,20.934866239472964,6.666656494140568,-44.541060466042495,-59.27777252197262,-138.4491636970235,19.893618653078192,-98.863468109498,-19.692076934447243,32.97124296342298,0.0,-6.266485038591337,39.58569558752541,7,26.666656494140568,61.66665649414057,108.66667175292963,90.38888549804682,25.555541992187557,0,0.09734506391211206,-1.0000000000000293,508.8888854980469,-1.0000000000000682,520.0,1.0,510.0,0.09734506391211206
1938,2008-07-15,491.1111145019531,494.1111145019531,491.1111145019531,494.1111145019531,1084500.0,-0.022123900258239626,1.0,2.2500343327993635,12.096786876124455,13.360544717412775,36.46936768229,75.74338867075596,105.25817485599691,103.46647951558839,23.561615084282973,11.111114501953182,-45.136197832350035,-64.11110839843752,-144.76180519756406,16.539588400689013,-104.43645679800079,-23.785759998874255,37.488108872691555,0.0,-5.623512799177188,40.325348399563275,7,27.833328247070312,66.11109924316406,119.77778625488281,101.5,33.333343505859375,1,0.09276021487716624,-1.0000000000000853,502.2222290039063,-1.0000000000000293,508.8888854980469,-1.0000000000000682,520.0,0.09276021487716624
1939,2008-07-16,493.3333435058594,493.3333435058594,488.8888854980469,488.8888854980469,1084500.0,0.0045249006554450855,1.0,-1.4814860026041667,14.52993198572429,12.435297570294665,28.344366171987645,66.79462806769425,101.79325263920737,99.73509967419454,26.189111181155216,4.4444580078125,-45.814807720013164,-55.444435119628906,-134.12721740256063,23.23834716330282,-94.78582626109483,-16.103043978163043,27.768258094247017,14.285756325230588,8.196273278111327,39.34139114146587,7,22.222213745117188,62.22221374511719,123.3055419921875,99.27777099609375,41.111114501953125,2,0.06531526585521674,1.0,491.1111145019531,-1.0000000000000853,502.2222290039063,-1.0000000000000293,508.8888854980469,0.06531526585521674
1940,2008-07-17,498.8888854980469,515.3333129882811,498.8888854980469,515.3333129882811,1084500.0,0.011261233535741155,1.0,-3.6999848938449027,22.448980163802645,13.601125635143863,18.653979215098616,54.955680479875355,94.8190315455522,92.79383883581409,28.47453164943743,21.99996948242176,-47.446260263693034,-44.111114501953125,-119.38785368051617,31.165624676609923,-81.74948409123465,-6.472744912671601,-10.0,35.999969238307386,27.936455625210478,37.63836958928154,7,16.666671752929688,56.66667175292969,118.33332824707031,93.72222900390625,36.666656494140625,3,0.07349663935193873,1.0,493.3333435058594,1.0,491.1111145019531,-1.0000000000000853,502.2222290039063,0.07349663935193873
1941,2008-07-18,500.0,500.0,496.6666564941406,496.6666564941406,1084500.0,0.0022271783041305504,1.0,-0.20270353028945062,24.468098161660265,14.766636292538522,12.596862684533562,47.80722525466831,92.84601747858017,90.25391581187637,30.617616787246547,3.333343505859375,-49.167192631901685,-37.61111145019527,-108.67569057618391,33.45346767579338,-73.14340101318965,-2.078821887200945,-11.111114501953125,42.0168464832766,31.572909802853896,35.532289562994336,7,9.27778625488287,55.55555725097656,115.0,92.61111450195312,38.888916015625,4,0.08666662597656227,1.0,498.8888854980469,1.0,493.3333435058594,1.0,491.1111145019531,0.08666662597656227
1942,2008-07-22,523.3333129882811,524.4444580078125,508.8888854980469,511.1111145019531,335700.0,0.04666662597656224,1.1538419283482317,3.666648356175637,37.16813750606425,18.080932694921405,-15.307348075080426,19.708745358242595,68.51015030460974,65.68393615402897,31.89130923871114,24.4444580078125,-48.59138892840872,-10.611129760742301,-76.20274309966692,54.980483578182316,-43.40693643020461,22.184676908720007,-33.9155389404296,96.87490612272892,82.23233457980257,32.7958066694623,7,-16.66664123535145,32.222244262695426,91.66668701171886,69.27780151367199,5.555603027343864,1,0.01698519049908831,1.0,500.0,1.0,498.8888854980469,1.0,493.3333435058594,0.01698519049908831
1943,2008-07-23,521.111083984375,522.2222290039061,521.111083984375,522.2222290039061,335700.0,-0.004246297624771911,1.0000000000002047,-0.09091204178806986,38.181807740267175,21.515272951402515,-14.233567186116431,17.120625595644015,69.96989230530869,66.27145399761389,33.08592566527974,2.2222290039061363,-47.452911644966775,-9.22224731445317,-68.71587976928663,50.27138514038029,-38.9690635418699,20.52456891296356,-30.292242578125013,90.62489002948283,71.06789239132578,29.746816227416733,7,-14.444412231445312,34.44447326660156,93.888916015625,71.50003051757812,2.2222290039061363,2,0.012793216679917618,1.1538419283482317,523.3333129882811,1.0,500.0,1.0,498.8888854980469,0.012793216679917618
1944,2008-07-24,536.6666870117189,536.6666870117189,534.4444580078125,534.4444580078125,335700.0,0.029850838919807554,-1.0000000000001024,-1.9999450700360115,49.55753309387036,25.350080661295728,-28.61821342276744,-3.239057950873189,54.10339908392973,49.24370611190068,34.19332455053431,15.555603027343864,-46.42794563555765,9.27779846191413,-41.86774865608584,60.423345579914155,-16.294975097085853,34.850572020914115,-44.502820941406355,100.0,74.74834755101851,25.572773559000005,7,-23.88890075683605,18.8888702392577,78.33331298828114,55.94442749023426,0.0,3,-0.02277433889545577,1.0000000000002047,521.111083984375,1.1538419283482317,523.3333129882811,1.0,500.0,-0.02277433889545577
1945,2008-07-25,521.111083984375,538.888916015625,521.111083984375,538.888916015625,327600.0,-0.028985594604280296,1.0,-7.9999999999995905,43.1999945507847,28.478495606030737,-14.403064758092341,7.6322919979620565,68.26544501132594,63.576588363668634,35.108825051922324,17.77783203125,-42.234631474998196,-3.0555816650390852,-46.27781047719054,40.166647147112315,-24.666696071114757,18.555532741036586,-26.27704865757812,57.89464554306022,29.877446542096024,21.6111144060757,7,-7.2221832275390625,34.44447326660156,93.888916015625,71.50003051757812,-7.777770996093864,4,0.025586433359834793,-1.0000000000001024,536.6666870117189,1.0000000000002047,521.111083984375,1.1538419283482317,523.3333129882811,0.025586433359834793
1946,2008-07-28,516.6666870117189,520.2222290039061,516.6666870117189,520.2222290039061,335700.0,-0.008528693994905301,1.0,0.19999862671316251,40.94488887158765,31.39957321665397,-9.7664036003697,9.224251351334374,71.09263035539209,67.04386859436465,35.242737393768245,4.444396972656136,-37.24305843284782,-5.388867187499841,-45.48150788126395,34.70377350626421,-25.43518753438184,14.657453159382214,-18.30826122981574,25.925978672303973,-1.6127871383947188,20.04632034688203,7,-2.777786254882926,37.333297729492074,98.33331298828114,75.94442749023426,-11.111145019531364,0,0.036559072716140006,1.0,521.111083984375,-1.0000000000001024,536.6666870117189,1.0000000000002047,521.111083984375,0.036559072716140006
1947,2008-07-29,506.6666564941406,506.6666564941406,501.6666564941406,501.6666564941406,335700.0,-0.01935489701380999,1.0,-1.4062553644385833,45.21737988189705,35.07963910618427,1.039704359485711,16.38915505519674,78.71696523144942,75.76807598898927,35.39923586968649,15.000030517578239,-34.14723238965985,-13.055564880371094,-50.84967571606944,24.73854595532731,-31.952620298220268,5.84149053747808,-5.065791493539734,13.432822360270855,-16.862811645597255,18.897055417849195,7,7.2222442626953125,36.11112976074219,107.77778625488281,85.9444580078125,-1.111114501953125,1,0.0635965661218858,1.0,516.6666870117189,1.0,521.111083984375,-1.0000000000001024,536.6666870117189,0.0635965661218858
1948,2008-07-30,506.6666564941406,506.6666564941406,500.2222290039063,500.2222290039063,335700.0,0.0,-1.0000000000000175,1.2888854980468636,48.598127242666564,38.86499413473341,3.887073853035986,13.21633620075636,76.04154872450022,74.30188715270538,35.58193264236223,6.444427490234318,-30.124233148453754,-10.611120605468727,-44.798807269820145,23.576566058882747,-27.704963937644493,6.482722726706982,32.222259521484375,16.666614050180222,-16.7399091722832,17.093843332175727,7,11.111129760742188,35.55555725097656,107.4444580078125,85.9444580078125,-3.33331298828125,2,0.04385972362035906,1.0,506.6666564941406,1.0,516.6666870117189,1.0,521.111083984375,0.04385972362035906
1949,2008-07-31,501.1111145019531,502.12542724609375,501.1111145019531,502.12542724609375,335700.0,-0.010964885731042262,1.0,-0.15739377092498635,41.747577475582766,41.00928272493119,11.914895468569512,15.727824657619522,79.33925637457412,78.09567241185198,35.59071568437644,5.5555419921875,-25.34772304710225,-13.72221832275386,-44.91905037911556,17.47461373360784,-29.32063435093471,1.8761977054269892,37.004467773437455,2.2988405957237146,-30.11030966459931,15.598416028180845,7,16.666671752929688,41.11109924316406,111.66665649414062,91.5,-1.111114501953125,3,0.04434585033783245,-1.0000000000000175,506.6666564941406,1.0,506.6666564941406,1.0,516.6666870117189,0.04434585033783245
1950,2008-08-01,500.0,501.6666564941406,500.0,501.6666564941406,335700.0,-0.0022173016518650668,1.0,1.643138670758492,45.74468427030212,43.37334784811362,14.75147132441225,14.612815987644922,78.02561258500737,78.1658173337255,35.230466310578265,1.666656494140625,-18.648315649127596,-12.944444274902366,-42.83943096882729,16.95054241902261,-27.891937621864827,2.0030490720600937,37.35771520996093,0.0,-35.00055348745621,14.947493346962476,8,19.4444580078125,41.11109924316406,112.33332824707031,92.61111450195312,1.111114501953125,4,0.07333337402343765,1.0,501.1111145019531,-1.0000000000000175,506.6666564941406,1.0,506.6666564941406,0.07333337402343765
1951,2008-08-04,493.3333435058594,494.4444580078125,493.3333435058594,494.4444580078125,335700.0,-0.01333331298828122,1.0,0.6666727702195449,45.7446842703021,44.32629748858449,22.76723084398668,18.55541072255238,82.10423135559347,84.09699547217349,34.889409546536385,6.666656494140625,-12.687347260979323,-17.27776794433595,-45.520426705991895,10.964890817319997,-31.399097325163893,-3.1564385635080043,42.5300630957031,0.0,-37.79916272374594,14.121329380827964,8,22.777786254882812,47.77775573730469,114.55555725097656,99.27777099609375,-3.333343505859375,0,0.04054047784464054,1.0,500.0,1.0,501.1111145019531,-1.0000000000000175,506.6666564941406,0.04054047784464054
1952,2008-08-05,496.6666564941406,496.6666564941406,492.2222290039063,492.2222290039063,335700.0,0.0067567153774630295,-1.0000000000000255,-3.9999725342634553,52.87355559806969,45.95871391722922,17.046026797734385,12.262924515825262,76.9921118468269,79.98689598030523,34.62838828618964,4.444427490234318,-8.790668077145938,-11.666676330566418,-36.291210471378804,12.957857810245912,-23.97894340097264,0.6455907398397471,36.64494632167964,30.76914950931171,-11.323438272241034,12.312267070406177,8,18.888916015625,30.166671752929688,98.72224426269531,95.9444580078125,-1.111114501953125,1,0.017897085261957324,1.0,493.3333435058594,1.0,500.0,1.0,501.1111145019531,0.017897085261957324
1953,2008-08-06,523.3333129882811,523.3333129882811,497.77777099609375,497.77777099609375,335700.0,0.05369125578587153,1.0,5.750018882823545,62.385308155156146,47.38402225737209,-10.361923553575139,-14.813176089602166,48.64074344902224,52.85030368640059,33.19240310188677,26.66665649414051,-4.496780910112989,14.777760314941304,-10.32345761748013,39.878978247362795,2.2271513487305583,27.32836928115205,6.6911399225859896,100.0,52.14323880780515,12.550608966210735,8,-7.777740478515511,-1.0555267333983238,68.6111297607423,69.27780151367199,-35.555541992187386,2,-0.03397026437048489,-1.0000000000000255,496.6666564941406,1.0,493.3333435058594,1.0,500.0,-0.03397026437048489
1954,2008-08-07,522.2222290039061,528.0,522.2222290039061,528.0,335700.0,-0.0021230904985402033,1.0000000000000393,-0.22608681114492477,60.000005231585234,49.25069011079437,-12.868522579570424,-13.427942265683782,48.44930781895266,53.799563065238885,31.3555933184701,5.777770996093864,-3.1338334051324637,13.05556488037098,-12.778156015452169,38.88928577619413,0.13870443245946262,25.972425328282554,-29.99999999999983,83.85094757098005,33.069454602110596,12.916860447911573,8,-12.111114501953011,-1.5258788948813162e-05,69.7222137451173,70.66665649414074,-28.88888549804676,3,-0.0361702058031419,1.0,523.3333129882811,-1.0000000000000255,496.6666564941406,1.0,493.3333435058594,-0.0361702058031419
1955,2008-08-08,537.7777709960939,537.7777709960939,523.2222290039061,523.2222290039061,335700.0,0.02978720768332388,1.0,-2.51923137868015,64.40678005552755,51.85756690900991,-28.844587625509348,-29.073966710190348,31.42276862551296,38.27745629298022,29.362566863027915,15.555541992187727,-1.3922650309577875,27.72221832275403,-0.7678250200916636,56.212261665599726,13.477196651331155,41.96723999417685,-44.83998657226567,100.0,46.122470406889775,14.245021671422833,8,-22.77777099609375,-19.94444274902355,51.722229003906136,58.88888549804676,-56.66665649414074,4,-0.07024792215959452,1.0000000000000393,522.2222290039061,1.0,523.3333129882811,-1.0000000000000255,496.6666564941406,-0.07024792215959452
1956,2008-08-11,552.2222290039061,552.2222290039061,549.4444580078125,549.4444580078125,335700.0,0.02685952969208394,1.000000000000082,0.19083940656998727,61.81819225973276,53.70210161765833,-42.14733798103447,-42.272898435347656,15.214992212681864,24.252368895935092,27.282367248379558,14.444458007812273,-2.2002566498479155,40.00000915527335,5.853973696207959,74.14604461433873,22.926991425740653,57.07302688480604,-57.49084511718729,100.0,49.43140320776628,17.07301772953268,8,-29.999999999999886,-31.666671752929574,25.555557250976676,38.333312988281364,-63.33334350585926,0,-0.09255533699566354,1.0,537.7777709960939,1.0000000000000393,522.2222290039061,1.0,523.3333129882811,-0.09255533699566354
1957,2008-08-12,551.111083984375,557.888916015625,551.111083984375,557.888916015625,335700.0,-0.002012133813474759,1.0,-2.4400254883435775,62.385317633303686,55.23401166106245,-38.07248316575169,-39.32767909242733,14.298631289424065,25.354889847969844,25.000934082950664,6.77783203125,-0.776100248274247,36.44442138671877,-1.4782386445505153,74.36708141798806,17.48309137108413,55.40575140235342,-52.93024939062491,88.72450020865888,41.437267687683075,18.961330015634633,8,-26.055511474609375,-27.722183227539062,25.555572509765625,38.611114501953125,-65.5555419921875,1,-0.11088705301036483,1.000000000000082,552.2222290039061,1.0,537.7777709960939,1.0000000000000393,522.2222290039061,-0.11088705301036483
1958,2008-08-13,536.6666870117189,560.6666870117189,536.6666870117189,560.6666870117189,335700.0,-0.026209592571115214,1.0,3.5409552625891507,49.99999999999999,56.15094749710882,-21.149114167694506,-22.446211310426293,26.864074600519075,39.671099075154075,22.061705635900168,24.0,1.1456644782864487,19.722245788574355,-17.712554800885755,57.157046378034465,1.0048454938443,38.43964608330441,-33.70920590421878,37.57227636003428,-2.9212711481952596,18.717400294730062,8,-10.22222900390625,-11.888900756836051,39.99996948242176,53.05551147460926,-27.77780151367199,2,-0.0766046151447326,1.0,551.111083984375,1.000000000000082,552.2222290039061,1.0,537.7777709960939,-0.0766046151447326
1959,2008-08-14,525.5555419921875,537.6666870117189,525.5555419921875,537.6666870117189,335700.0,-0.02070399614591456,-1.0000000000000189,0.5046310424804735,51.92308403331606,56.837436359665915,-6.935188533598534,-9.272702652091539,35.641853355243484,50.60588503888437,18.872840407132536,12.111145019531364,2.8546978724598375,6.99999084472654,-28.89821031045483,42.89819199990791,-10.949109732864144,24.949091422317224,-16.82714029426552,6.231397414791053,-30.73662021718991,17.949100577590688,8,0.8889160156251137,-0.7777557373046875,41.94447326660156,55.555572509765625,-16.666656494140625,3,-0.07188159571658614,1.0,536.6666870117189,1.0,551.111083984375,1.000000000000082,552.2222290039061,-0.07188159571658614
1960,2008-08-15,535.5555419921875,535.5555419921875,524.4444580078125,524.4444580078125,335700.0,0.019027484634818403,1.0,-0.9174263842482615,57.79815288537323,58.176710650229374,-12.696400137195724,-17.270342215877008,23.41240001191818,40.5391095420548,17.11110759575427,11.111083984375,4.418455313625486,15.166658020019554,-20.24441305692153,50.57772909696064,-2.538877518451045,32.872193558490096,-21.633311762885796,30.674765992939673,-7.372329531643739,17.705535538470546,8,-9.111083984374886,-10.777755737304688,27.500015258789062,41.111114501953125,-32.222198486328125,4,-0.07883813195036271,-1.0000000000000189,525.5555419921875,1.0,536.6666870117189,1.0,551.111083984375,-0.07883813195036271
1961,2008-08-18,543.3333129882811,543.3333129882811,535.5555419921875,535.5555419921875,335700.0,0.01452280928166938,1.0000000000000293,0.7000010986354844,65.42056482591664,59.57082278665681,-14.12075306357076,-22.80443087788774,12.876467206334269,32.22461536733704,15.136231906618564,7.777770996093636,7.796580363362523,20.777763366699105,-14.68336499690406,56.23889173030233,3.047199184897522,38.50832754850069,-24.73663708073775,52.14713588838384,10.532659352727258,17.730564181801604,8,-14.111083984374886,-18.555526733398324,12.583358764648551,33.33334350585949,-49.99996948242176,0,-0.11451938800533301,1.0,535.5555419921875,-1.0000000000000189,525.5555419921875,1.0,536.6666870117189,-0.11451938800533301
1962,2008-08-19,532.2222290039061,532.6666870117189,532.2222290039061,532.6666870117189,335700.0,-0.02044984858974519,1.0,-0.05714465083067567,59.829073272052405,59.286796688534174,2.865638741627322,-11.587356830471208,21.544890596010077,42.870846511492914,14.49862074554764,11.111083984375,10.681037028008404,9.22223358154281,-26.501779721981052,44.94624688506667,-8.639773070219121,27.08424023330474,-9.418551985945214,21.472369895444167,-22.33543357915086,17.86200665176193,8,9.222229003906364,-7.444442749023324,20.86111450195324,43.888870239257926,-36.666687011718636,1,-0.08141964229295884,1.0000000000000293,543.3333129882811,1.0,535.5555419921875,-1.0000000000000189,525.5555419921875,-0.08141964229295884
1963,2008-08-20,527.7777709960939,534.2222290039061,527.7777709960939,534.2222290039061,335700.0,-0.008350756066935472,1.0,14.499588025259854,60.34482881090232,59.325110419569405,8.947799682772597,-6.9754751563250466,23.76705985975434,47.17471373019259,13.904499913468523,6.444458007812273,14.298943548850616,4.444441223144622,-31.329737256961835,40.21861970325108,-13.442648016908606,22.33153046319785,-1.187792978757102,17.64698279344121,-30.11385174250038,17.887089240053214,8,14.166687011718636,-2.999984741211051,18.61111450195301,44.999999999999886,-45.55554199218756,2,-0.08000001387746747,1.0,532.2222290039061,1.0000000000000293,543.3333129882811,1.0,535.5555419921875,-0.08000001387746747
1964,2008-08-21,524.4444580078125,524.4444580078125,523.4444580078125,523.4444580078125,335700.0,-0.0063157510063189815,1.0,-0.1551720872085369,59.32204533911702,58.76013989552379,14.113691180733213,-4.853617060342799,25.044271103688516,50.32888472826721,14.125607233684189,4.333312988281364,17.054265068282234,1.7222396850586392,-33.50633219617191,36.95081156628919,-15.892046255556693,19.336525625673914,36.222229003906364,5.027941532994361,-46.759500622594906,17.614285940615286,8,17.611114501953125,0.3333282470703125,13.638870239257812,42.77775573730469,-50.0,3,-0.02966104850999096,1.0,527.7777709960939,1.0,532.2222290039061,1.0000000000000293,543.3333129882811,-0.02966104850999096
1965,2008-08-22,534.4444580078125,534.4444580078125,526.888916015625,526.888916015625,335700.0,0.019067796117031355,1.0,7.5555419921875,65.28926632849645,59.14581479205309,4.013163305582111,-14.549455394430652,13.348536074657318,40.489933878800116,13.668376740381715,10.0,16.743502093763823,11.055570983886696,-24.547280826762858,46.65842279453625,-6.745854921438081,28.856996889211473,25.47778442382821,55.307356862937965,-2.905647211641991,17.801425905324788,8,7.611114501953125,-7.999999999999886,1.1110992431640625,31.666641235351562,-57.777801513671875,4,-0.047817078326579,1.0,524.4444580078125,1.0,527.7777709960939,1.0,532.2222290039061,-0.047817078326579
1966,2008-08-25,535.5555419921875,535.5555419921875,534.7777709960939,534.7777709960939,335700.0,0.0020789512693548673,-1.0000000000002924,0.10294046368848968,64.70589049901278,59.40365622157632,0.3232824358702828,-14.938796735890492,10.37638745240804,39.53025410368673,13.034779209332696,1.111083984375,17.04482133609929,11.222212219238259,-24.63106950380495,47.07549394228147,-6.704428642283347,29.148853080759864,23.63714475097663,100.0,36.73275775326339,17.926640861521605,8,6.500030517578125,-9.111083984374886,1.52587890625e-05,30.555557250976562,-65.5555419921875,0,-0.06016593230735001,1.0,534.4444580078125,1.0,524.4444580078125,1.0,527.7777709960939,-0.06016593230735001
1967,2008-08-26,538.888916015625,540.0,533.3333129882811,533.3333129882811,200700.0,0.006224142525045773,-1.3999868165188445,7.142980459861506,57.14288116544807,60.19730968440389,-5.505043428635759,-16.584691799156417,4.645012426352196,35.80148318082502,11.901079362589542,6.666687011718864,15.391360490081638,12.944473266601562,-22.45925726735811,48.34820380056124,-4.757392000378331,30.6463385335814,19.58880615283215,93.28874895851,33.23585612568704,17.701865266979844,8,-5.500030517578125,-12.444458007812386,-6.4722442626953125,27.222183227539062,-87.77780151367188,1,-0.08453610968024572,-1.0000000000002924,535.5555419921875,1.0,534.4444580078125,1.0,524.4444580078125,-0.08453610968024572
1968,2008-08-27,528.888916015625,535.5555419921875,528.888916015625,535.5555419921875,200700.0,-0.018556700096815648,1.0,-1.1999824220251778,52.83019747925948,60.29810006728649,3.6606074789376635,-5.095756611422871,12.117188001908858,45.308439960825126,10.56512196500573,10.0,12.818511959989678,1.8333602905273665,-32.39838884968526,36.06510943073994,-15.28251427957889,18.949234860633624,28.888140869619292,32.88601490897561,-23.158700481799393,17.115874570106286,8,4.499969482421875,-2.4444580078123863,2.222198486328125,37.22218322753906,-84.4444580078125,2,-0.06302528378653471,-1.3999868165188445,538.888916015625,-1.0000000000002924,535.5555419921875,1.0,534.4444580078125,-0.06302528378653471
1969,2008-08-28,523.3333129882811,523.3333129882811,521.111083984375,521.111083984375,200700.0,-0.010504290899489677,1.0000000000001024,-0.33333638510975533,43.29896615306539,58.687079319252284,9.909977396845761,2.3294721354515104,14.849192624155421,50.67077352766853,9.241761407071033,7.77783203125,9.881341427789835,-4.833352661132949,-36.893033320884456,27.2263279986185,-20.863192991008646,11.196487668742748,33.757091919414506,11.764724889813149,-37.12046172580152,16.029840329875736,8,8.888885498046989,3.1111450195314774,7.777801513671989,42.777786254882926,-93.33331298828114,3,-0.07855621448905437,1.0,528.888916015625,-1.3999868165188445,538.888916015625,-1.0000000000002924,535.5555419921875,-0.07855621448905437
1970,2008-08-29,536.6666870117189,536.6666870117189,531.2222290039061,531.2222290039061,200700.0,0.02547778574863302,1.0,2.449998626713403,42.708345254253295,56.16349936684525,-3.6310488709593756,-8.554682650319933,-0.9603221480397224,36.79390989603496,7.825881885477479,13.333374023437727,10.067065282334852,6.666687011718864,-22.690735976999008,36.024110000436735,-8.012024482640072,21.3453985060778,18.984545059043967,82.35307422869685,38.28395324768674,14.678711494358927,8,-6.111145019531364,-10.22222900390625,-2.500015258789176,29.4444122314452,-141.11114501953136,4,-0.11594203722681906,1.0000000000001024,523.3333129882811,1.0,528.888916015625,-1.3999868165188445,538.888916015625,-0.11594203722681906
1971,2008-09-01,513.3333129882811,537.7777709960939,513.3333129882811,537.7777709960939,200700.0,-0.04347833504137033,1.0,-4.489787224501547,35.34484024137703,53.44302903010354,16.762006691873125,17.23764700180857,19.789642753497446,59.690971918230616,6.124635018939542,24.444458007812727,10.247433059123864,-17.666685485839935,-42.8278990373625,7.494528065682573,-30.24729226160116,-5.086078710078709,40.93631315902621,0.0,-36.833403956483856,12.580606775761265,9,13.333343505859489,13.111145019531477,21.388916015625114,52.777786254882926,-102.22219848632801,0,-0.07142855444290552,1.0,536.6666870117189,1.0000000000001024,523.3333129882811,1.0,528.888916015625,-0.07142855444290552
1972,2008-09-02,505.5555419921875,518.4195556640625,505.5555419921875,518.4195556640625,200700.0,-0.015151502540944994,1.0,0.5262548127581113,37.27272681874724,50.8794621420863,22.751917176217376,27.10519279627033,25.19856019826034,67.19566999456424,4.610233918861904,12.864013671875,8.523481362621624,-25.888900756835938,-48.70096150943891,-3.076840004232963,-37.294931133137425,-14.48287038053445,46.25790536557827,0.0,-35.22225247856571,11.406030376301475,9,17.22222900390625,20.888916015625114,28.388900756835938,60.55555725097656,-90.0,1,-0.070329645387879,1.0,513.3333129882811,1.0,536.6666870117189,1.0000000000001024,523.3333129882811,-0.070329645387879
1973,2008-09-03,505.5555419921875,505.6666564941406,505.5555419921875,505.6666564941406,200700.0,0.0,1.0,0.008637623123493575,41.00000769042314,48.84368018112032,21.532576133012867,27.094170044054863,22.88832706703886,67.16820243703592,4.607145460941212,0.111114501953125,4.888180878041339,-25.000012207031205,-50.383369163403245,0.38334474934083573,-37.69169068521717,-12.308333728845241,42.55727293633197,0.0,-37.2829196426476,12.691678478186015,9,17.22222900390625,20.888916015625114,22.777801513671875,60.55555725097656,-51.111083984375,2,-0.10769227704574491,1.0,505.5555419921875,1.0,513.3333129882811,1.0,536.6666870117189,-0.10769227704574491
1974,2008-09-04,503.3333435058594,504.4444580078125,503.3333435058594,504.4444580078125,200700.0,-0.004395557563411034,1.0,9.999725350178522,34.4086243797676,45.41249774237267,22.84794524166466,29.33260133002466,22.65519823571401,69.22554370775322,4.883892734530234,2.222198486328125,2.4746306224317323,-26.277766418457077,-54.2411270166408,1.6855941797266496,-40.25944671754894,-12.296086119365214,41.3748895877535,0.0,-36.54415805505581,13.981680299091858,9,18.333328247070312,23.11111450195324,26.666656494140625,62.77775573730469,-55.555572509765625,3,-0.11699778339314681,1.0,505.5555419921875,1.0,505.5555419921875,1.0,513.3333129882811,-0.11699778339314681
1975,2008-09-05,500.0,501.1111145019531,500.0,501.1111145019531,200700.0,-0.006622536632764464,1.0,1.0,28.089917460654604,41.344056293666206,23.22374488409514,31.2951327172118,23.7662363617535,72.6036099143414,5.396550841381102,3.333343505859375,0.06299316070203531,-27.72222137451172,-58.340502032181575,2.896059283158195,-43.03136170334665,-12.41308104567679,40.57074413483747,0.0,-33.14241516674125,15.309140328834957,9,20.0,26.444458007812614,30.0,66.11109924316406,-95.5555419921875,4,-0.14,1.0,503.3333435058594,1.0,505.5555419921875,1.0,505.5555419921875,-0.14
1976,2008-09-08,501.1111145019531,501.1111145019531,501.1111145019531,501.1111145019531,200700.0,0.0022222290039062287,1.0,-0.0,32.5000214576436,38.60596077057683,18.67694692297664,27.572212642565773,21.259585188962546,71.54413322343225,5.276881100362251,1.111114501953125,-2.0941519287939627,-24.05555114746096,-54.595633897881385,6.484531602959521,-39.32559252267117,-8.785509772250748,34.5911403367038,6.032254644019272,-27.405470431669787,15.27004137521023,9,17.77777099609375,25.33334350585949,29.166664123535156,64.11109924316406,-118.88888549804682,0,-0.21064304792895228,1.0,500.0,1.0,503.3333435058594,1.0,505.5555419921875,-0.21064304792895228
1977,2008-09-09,490.0,504.4444580078125,490.0,504.4444580078125,200700.0,-0.022172955618827817,1.0,-100.0,30.232584134738275,36.09511484340779,24.723849168595848,35.70068766273948,30.99637904780616,82.48312769767904,5.100795341311672,14.4444580078125,-6.542602223181007,-32.11111145019527,-63.92359628599513,-0.29862661439545946,-48.01735386809514,-16.204869032295335,41.41798425801812,0.0,-33.97135837284965,15.90624241789991,9,23.888885498046875,35.333343505859375,38.611114501953125,75.22221374511719,-75.5555419921875,1,-0.16099772550621816,1.0,501.1111145019531,1.0,500.0,1.0,503.3333435058594,-0.16099772550621816
1978,2008-09-10,495.5555419921875,495.5555419921875,493.3333435058594,495.5555419921875,200700.0,0.011337840800382581,1.0,-0.0,35.22727627399128,35.19826041239956,15.581255695977347,28.361386502036112,24.031096738038286,76.32474986848092,5.664527917618358,5.5555419921875,-11.153244240311324,-24.500012207031205,-57.63765048756295,8.637626073500599,-41.06883134729708,-7.931193066765331,30.063924469708127,38.46140844594309,0.7946613917090417,16.568819140265898,9,18.333343505859375,29.777801513671875,25.63890838623047,69.66667175292969,-67.77777099609375,2,-0.16143498199695483,1.0,490.0,1.0,501.1111145019531,1.0,500.0,-0.16143498199695483
1979,2008-09-11,487.77777099609375,493.3333435058594,487.77777099609375,493.3333435058594,200700.0,-0.0156950540091354,1.0,-100.0,25.581412431399528,33.29526787652692,19.875161773800414,34.95604210751094,30.45878237097611,83.2531834119477,6.461372775232673,7.77777099609375,-15.133518046269671,-30.388894653320335,-66.38958765854329,5.611798351902621,-48.38924115593181,-12.388548150708857,32.85497016113652,0.0,-33.971531683342356,18.000346502611475,9,25.0,36.4444580078125,31.13890838623047,76.11112976074219,-98.88888549804688,3,-0.06833708908097857,1.0,495.5555419921875,1.0,490.0,1.0,501.1111145019531,-0.06833708908097857
1980,2008-09-12,493.3333435058594,493.3333435058594,483.5555419921875,483.5555419921875,200700.0,0.01138955655650431,1.0,-1.7599989013705402,28.888932969767907,32.57794484634813,8.41082052815051,27.484233143355027,23.98386415474738,76.6058376954386,7.319813067224999,9.777801513671875,-18.019936581800607,-22.72221221923826,-59.37541535646062,13.930990917984104,-41.04881378784944,-4.395610650627077,22.042602425589052,46.80856348102523,20.31388543255126,18.326601568611185,9,7.654205322265625,28.77777099609375,22.83332061767578,70.55555725097656,-103.33334350585938,4,-0.09234237480488594,1.0,487.77777099609375,1.0,495.5555419921875,1.0,490.0,-0.09234237480488594
1981,2008-09-16,481.1111145019531,494.6666564941406,481.1111145019531,494.6666564941406,200700.0,-0.024774788010575866,1.0,-1.3863588837668033,23.46940577202004,31.044242507822883,17.412800694724126,36.68687501996624,35.054129123111466,88.09766973063847,8.400675904728926,13.5555419921875,-19.743297355327968,-31.83333129882817,-69.29174334796221,5.625080750305813,-50.56253732339519,-13.10412527426115,28.53715872042835,0.0,-17.3002289806389,18.72920602456699,9,12.27777099609375,39.77778625488281,35.30554962158203,82.77778625488281,-140.0,1,-0.15935332646286093,1.0,493.3333435058594,1.0,487.77777099609375,1.0,495.5555419921875,-0.15935332646286093
1982,2008-09-17,488.8888854980469,488.8888854980469,486.6666564941406,486.6666564941406,200700.0,0.01616626754537842,1.0,-0.16393509054724575,31.250005364412488,29.960908916043923,7.847488217925502,26.874071897484555,26.119381423747654,79.62731399046447,9.620994012462214,7.77777099609375,-22.52262746405745,-21.888893127441406,-59.66392841234551,15.8861421574627,-40.77641076989346,-3.001375484989353,15.05195598024892,53.846170098137605,36.92632257561519,18.887517642452043,9,3.8889007568359375,32.00001525878906,32.50000762939453,75.00001525878906,-172.77777099609375,2,-0.21818179888764666,1.0,481.1111145019531,1.0,493.3333435058594,1.0,487.77777099609375,-0.21818179888764666
1983,2008-09-18,485.5555419921875,497.77777099609375,485.5555419921875,497.77777099609375,200700.0,-0.006818202672911222,1.0,-5.499986267131753,31.914909780688618,29.683829516146258,8.990981079340997,28.334784769576572,28.985377633365715,82.22391644748029,10.419820555411588,12.22222900390625,-22.516603781533547,-23.111125183105457,-61.598454007749865,15.376203641539007,-42.35478959542763,-3.867460770783225,13.819354090839738,26.666581217395763,8.718954933923879,19.243664412322225,9,7.2222442626953125,35.33335876464844,38.66669464111328,78.33335876464844,-156.66665649414062,3,-0.146453037468408,1.0,488.8888854980469,1.0,481.1111145019531,1.0,493.3333435058594,-0.146453037468408
1984,2008-09-19,508.8888854980469,508.8888854980469,498.77777099609375,498.77777099609375,200700.0,0.04805494220110207,1.0,-0.8272725456806276,37.8640719742877,30.76984668432771,-15.054584885175757,3.980380044132289,5.7327468057369515,58.17558759788358,10.749746630116912,23.333343505859375,-21.8481015532995,0.9999969482421989,-36.76678234364579,38.766776240130184,-17.883392697701765,19.88338659418622,-27.77777099609375,100.0,86.47319259152187,18.883389645944003,9,-13.888885498046875,3.3333282470703125,16.72223663330078,55.00001525878906,-140.0,4,-0.15938865401347901,1.0,485.5555419921875,1.0,488.8888854980469,1.0,481.1111145019531,-0.15938865401347901
1985,2008-09-22,508.8888854980469,508.8888854980469,504.8888854980469,504.8888854980469,200700.0,0.0,1.0,0.3956042629353407,47.56098500466757,32.44328707844148,-15.266536685717142,2.0739897492675254,5.4927443935569045,57.22270677249708,11.52316548860776,4.0,-21.88895537756889,2.27777557373048,-33.37615473661958,37.93170588408054,-15.54918958144458,20.10474072890554,-27.22221557617189,100.0,81.26070575782417,17.826965155175042,9,-13.888885498046875,3.3333282470703125,16.72223663330078,55.00001525878906,-104.44442749023438,0,-0.23580786183324998,1.0,508.8888854980469,1.0,485.5555419921875,1.0,488.8888854980469,-0.23580786183324998
1986,2008-09-24,503.3333435058594,503.3333435058594,499.0,499.0,200700.0,-0.010917003987521379,1.0,1.0833358764648438,48.75001330375722,34.50077920833248,-10.462908161007476,5.366916411132934,11.096978993039443,61.818871560296884,12.406324081322126,9.888885498046875,-21.16394112373075,-1.666656494140625,-34.6236081525833,31.29029516430205,-18.145132323361963,14.811819335080713,-21.12222927246097,76.19054469929517,52.80552243017557,16.478475829221352,9,-8.333343505859375,8.888870239257812,22.27777862548828,60.55555725097656,-128.88888549804688,2,-0.22516557857355624,1.0,508.8888854980469,1.0,508.8888854980469,1.0,485.5555419921875,-0.22516557857355624
1987,2008-09-25,493.3333435058594,497.4444580078125,493.3333435058594,497.4444580078125,200700.0,-0.019867549267344686,1.0,-0.9487165041022572,43.82023650849543,35.45555256772183,0.06666168119238591,12.415569373935341,21.245393808776726,71.23513685755984,13.214733900455428,10.0,-19.738534119442818,-9.388877868652344,-38.564029095009914,19.786273357705284,-23.976453481831186,5.1986977445264415,-10.588673847168025,33.333420526375676,6.7015860572041,14.587575613178803,9,1.666656494140625,17.222213745117188,33.666664123535156,70.55555725097656,-121.11111450195307,3,-0.30855856594274234,1.0,503.3333435058594,1.0,508.8888854980469,1.0,508.8888854980469,-0.30855856594274234
1988,2008-09-26,495.5555419921875,495.5555419921875,493.3333435058594,493.3333435058594,200700.0,0.004504456298323856,1.0,-0.5405343211122906,46.06740359419589,37.731773808032536,-2.408853483114058,7.977064411314359,19.558691503378896,67.90396051383937,14.325156036614375,2.222198486328125,-19.101653362366733,-5.500010681152332,-32.07368018539103,21.07365882308642,-18.78684543327165,7.786824070967043,-12.28798801670905,14.285574153855812,-15.065837484827863,13.286834752119363,9,-0.5555419921875,15.000015258789062,37.555580139160156,68.33335876464844,-95.5555419921875,4,-0.36210759901674827,1.0,493.3333435058594,1.0,503.3333435058594,1.0,508.8888854980469,-0.36210759901674827
1989,2008-09-29,482.2222290039063,501.1111145019531,482.2222290039063,501.1111145019531,200700.0,-0.02690578927778675,-1.000000000000006,-8.500089264869441,41.83673526584402,39.17041850759655,11.235013195457157,19.04918144253793,33.2119671386759,80.21691782291992,15.472322586045268,18.888885498046818,-17.521881362608383,-16.777769470214764,-42.44014820617173,8.8846092657422,-29.608958838193246,-3.9465801022362825,26.666656494140568,0.0,-31.698321145117653,12.83118936797848,9,12.777770996093693,28.333328247070256,51.13889312744135,74.99998474121088,-111.11111450195318,0,-0.3179723668537423,1.0,495.5555419921875,1.0,493.3333435058594,1.0,503.3333435058594,-0.3179723668537423
1990,2008-09-30,474.4444580078125,482.4444580078125,474.4444580078125,482.4444580078125,200700.0,-0.016129017967835724,1.0,0.42352948779467325,38.46153846153846,40.836211028654155,17.93799410028106,23.111338069293424,41.04682021552321,86.8122989455187,16.75715563955777,8.0,-17.08872025817618,-21.444429016113304,-42.564456151437525,-0.32440188078913934,-32.004442583775415,-10.884415448451193,33.91109436035157,0.0,-33.501367924858215,10.560013567662095,9,17.222213745117188,32.77777099609375,58.97222137451172,81.66664123535156,-116.66668701171875,1,-0.22248246497175328,-1.000000000000006,482.2222290039063,1.0,495.5555419921875,1.0,493.3333435058594,-0.22248246497175328
1991,2008-10-01,476.6666564941406,476.6666564941406,463.3333435058594,463.3333435058594,200700.0,0.0046837905866981,1.0,-1.6666641235351562,43.749991059297315,42.2250983280858,16.784074108116158,18.974133407066688,38.872882837715224,83.6924890194075,18.151477773976605,13.33331298828125,-14.902268861427558,-17.388897705078136,-38.49877470901458,3.7209792988583104,-27.943836207046388,-6.833959203109885,30.332452099609384,35.29407012833003,-2.3439952856873774,10.55493850196823,10,9.4444580078125,25.000015258789062,57.58335876464844,78.88890075683594,-97.77777099609375,2,-0.15151510495304787,1.0,474.4444580078125,-1.000000000000006,482.2222290039063,1.0,495.5555419921875,-0.15151510495304787
1992,2008-10-02,470.0,477.2222290039063,470.0,477.2222290039063,200700.0,-0.013985992943524872,-1.0000000000000158,-0.5416680018127512,38.14432872926612,42.91725598903886,22.897483840299287,24.07480794527106,44.7591108458696,89.2185009146333,19.236982913178714,7.222229003906307,-13.532446824038004,-22.277777099609352,-45.21906577585048,0.6635115766318336,-33.74842143772992,-10.807132761488788,34.37916268847658,17.647035064165014,-19.065376370904172,11.470644338120588,10,16.111114501953125,31.666671752929688,64.25001525878906,85.55555725097656,-103.33334350585938,3,-0.20330966381316484,1.0,476.6666564941406,1.0,474.4444580078125,-1.000000000000006,482.2222290039063,-0.20330966381316484
1993,2008-10-03,451.1111145019531,452.3333435058594,451.1111145019531,452.3333435058594,200700.0,-0.040189118080950825,1.0,0.16923154932434012,34.57943517408333,42.5522963445717,40.66272535998445,40.76580253607591,62.703626656666984,106.98725446082153,20.644875248836875,18.888885498046875,-10.701732100304014,-38.44444122314451,-66.98849114695327,-9.900391299335752,-52.71646618504889,-24.17241626124013,50.80529903556641,0.0,-39.64789912001324,14.272024961904375,10,28.888885498046875,43.33332824707037,78.80555725097656,104.44444274902344,-97.77777099609375,4,-0.1748768384595083,-1.0000000000000158,470.0,1.0,476.6666564941406,1.0,474.4444580078125,-0.1748768384595083
1994,2008-10-06,444.4444580078125,446.6666564941406,444.4444580078125,446.6666564941406,200700.0,-0.014778302462134851,1.0,1.8181523096129837,29.629615501110464,40.55992195528757,41.601430180068405,45.107109238530086,67.82749517240109,112.6255715640109,22.100098775327076,6.666656494140625,-9.703401850036585,-42.166653442382824,-76.32391172357347,-8.009395161192174,-59.24528258297812,-25.088024301787527,53.40753160686171,0.0,-37.14172608910036,17.078629140595318,10,29.444442749023438,46.66665649414068,85.47221374511719,111.11109924316406,-95.55557250976562,0,-0.10000002746581949,1.0,451.1111145019531,-1.0000000000000158,470.0,1.0,476.6666564941406,-0.10000002746581949
1995,2008-10-07,430.0,430.0,418.79241943359375,418.79241943359375,200700.0,-0.032500029525755925,1.0,-5.043465124902152,29.090893201580542,38.37557527726795,48.811759261732334,56.95876033114598,81.03099069478088,125.50372368238777,23.7255289478096,25.65203857421875,-9.021152655365483,-53.111111450195324,-94.96918618185362,-11.253036718537032,-74.04014881602444,-32.18207408436621,62.51123645398803,19.181271766630367,-21.722628128377046,20.929037365829135,10,29.951766967773438,48.28509521484381,99.33332824707031,125.55555725097656,-77.77777099609375,1,-0.1369508965070858,1.0,444.4444580078125,1.0,451.1111145019531,-1.0000000000000158,470.0,-0.1369508965070858
1996,2008-10-08,395.5555419921875,427.8888854980469,395.5555419921875,427.8888854980469,200700.0,-0.08010339071584305,1.0,-2.8849530292716135,18.65669943914361,35.579626714006636,74.1587549589986,87.58006959075874,113.95193076647479,158.09471716360326,25.61508927460554,34.4444580078125,-11.83608233171742,-82.27779083251954,-138.6736588875924,-25.88192277744662,-110.475724860056,-54.07985680498308,88.10943641935324,0.0,-37.64471917595968,28.197934027536462,10,52.77778625488281,71.11111450195318,132.9444580078125,160.00001525878906,-41.111083984375,2,-0.09550560410765241,1.0,430.0,1.0,444.4444580078125,1.0,451.1111145019531,-0.09550560410765241
1997,2008-10-09,411.1111145019531,411.1111145019531,407.0,407.0,200700.0,0.03932588690685779,1.0,-0.1271478311919124,26.89654871955247,33.449531727935145,51.08561398498307,69.36783226701311,97.34456598755332,140.45571615334825,27.05552125821401,15.555572509765625,-16.254660724728865,-62.77777404785155,-126.18954449766352,0.6339964019604736,-94.48365927275756,-31.07188882294554,60.21854281087815,27.397278681211183,-11.15542577999998,31.705885224906005,10,37.22221374511719,45.876434326171875,115.44444274902344,144.44444274902344,-73.33334350585938,3,-0.07837839422790205,1.0,395.5555419921875,1.0,430.0,1.0,444.4444580078125,-0.07837839422790205
1998,2008-10-10,415.5555419921875,415.5555419921875,410.0,410.0,200700.0,0.010810769481673255,1.0,1.351346937563561,17.187476865933462,30.7107252390562,38.10716899109684,61.790748978516945,91.87830518578164,133.80836408781124,28.441507146275324,5.5555419921875,-20.85031928361542,-54.333346557617176,-121.94420748709877,13.277514371864413,-88.138777022358,-20.527916092876353,45.16573917575363,39.130432186595606,8.005451052342774,33.8054304647408,10,23.4444580078125,36.66667175292969,109.05557250976562,138.44444274902344,-67.77777099609375,4,-0.11764705450364565,1.0,411.1111145019531,1.0,395.5555419921875,1.0,430.0,-0.11764705450364565
1999,2008-10-14,454.4444580078125,454.4444580078125,450.77777099609375,450.77777099609375,200700.0,0.09358295603324218,1.0,0.6600052734503746,34.96932504999877,30.322701526662897,-5.740020985953265,21.372312635409685,52.577479595501586,93.18641559119794,28.692547375283294,38.888916015625,-23.597526426416493,-13.777764892578148,-81.17493534868095,53.619405563524595,-47.47635012062955,19.920820335473252,-58.888916015625,100.0,74.3821964598498,33.69858522805138,10,-18.055572509765625,-2.2222442626953125,70.16665649414062,88.33332824707031,-115.55557250976562,1,-0.22249388835151096,1.0,415.5555419921875,1.0,411.1111145019531,1.0,395.5555419921875,-0.22249388835151096
2000,2008-10-15,447.77777099609375,447.77777099609375,432.2222290039063,432.2222290039063,200700.0,-0.014669970981589397,-1.0000000000000073,4.242397003745303,34.75609092326535,29.32337928932601,-3.636185378623452,25.772467734230702,58.78211688555058,98.01048509537168,28.96140310672608,22.222229003906193,-27.347827609005037,-18.166673278808616,-85.06792023020023,48.73457367258305,-51.61729675450442,15.28395019688719,-51.044450683593766,88.67921594965362,66.58926406390891,33.45062347569583,10,-11.388885498046875,4.4444427490234375,76.27779388427734,94.44444274902344,-90.0,2,-0.22084366822869717,1.0,454.4444580078125,1.0,415.5555419921875,1.0,411.1111145019531,-0.22084366822869717
2001,2008-10-16,404.4444580078125,443.3333435058594,404.4444580078125,443.3333435058594,200700.0,-0.09677414957845076,1.0,-2.500001961846028,29.381439869024817,28.349724971521425,31.70964832166186,66.47586311455257,101.35523595095992,139.21275201497212,29.38349214384018,43.33331298828125,-30.989606323674423,-57.666653442382824,-129.5119135087508,14.17860662398516,-93.58928347556684,-21.744023409198803,-6.556914941406262,0.0,-19.813966165330363,35.92263003318401,10,20.5555419921875,47.77775573730469,118.77777099609375,137.7777557373047,-38.888916015625,3,-0.12912089155860673,-1.0000000000000073,447.77777099609375,1.0,454.4444580078125,1.0,415.5555419921875,-0.12912089155860673
2002,2008-10-17,382.2222290039063,384.4444580078125,382.2222290039063,384.4444580078125,200700.0,-0.05494506987032799,-1.000000000000051,0.05714303651149377,25.94339915975314,27.390165414373623,44.89206281611058,84.63651838894839,122.43591415641293,159.56112811171823,29.997013750576894,22.222229003906193,-34.52872429007044,-74.55554962158197,-153.51532245319737,4.404223210033422,-114.03543603738967,-35.075663205774276,72.2222290039062,0.0,-19.6658885265946,39.4798864158077,10,36.11111450195307,63.333328247070256,140.44444274902338,158.88887023925776,-32.22222900390631,4,-0.0726743995724276,1.0,404.4444580078125,-1.0000000000000073,447.77777099609375,1.0,454.4444580078125,-0.0726743995724276
2003,2008-10-20,414.4444580078125,414.4444580078125,379.1111145019531,379.1111145019531,200700.0,0.08430234182841545,1.0,-15.899956054822017,36.681224750037046,28.173677553143246,7.735128108358197,49.34353850651053,88.56334559771727,125.54468700034147,30.882211106937024,35.333343505859375,-38.79112014476482,-38.77776641845702,-118.67991480345154,41.1243819665375,-78.72884061095431,1.1733077740402678,38.55555541992186,46.90266203717769,23.72680815347507,39.951074192497266,10,2.3333282470703125,29.5555419921875,105.16665649414062,126.66664123535156,-56.66668701171875,0,-0.18498663821021233,-1.000000000000051,382.2222290039063,1.0,404.4444580078125,-1.0000000000000073,447.77777099609375,-0.18498663821021233
2004,2008-10-21,427.77777099609375,427.77777099609375,423.3333435058594,423.3333435058594,200700.0,0.03217153162663333,1.0,0.12578564747197926,41.025637113131005,29.49976020998218,-9.175924898236701,31.222826453153004,73.73641992777459,110.68937426492471,32.45940245227388,13.33331298828125,-41.93854409047049,-21.388897705078136,-97.54022995211972,54.7624345419635,-59.464563828598955,16.686768418442682,22.266686474609344,70.8737820929047,42.91708729133382,38.07566612352081,10,-10.999984741210938,16.22222900390625,91.83334350585938,99.05555725097656,-61.111114501953125,1,-0.18701298997775773,1.0,414.4444580078125,-1.000000000000051,382.2222290039063,1.0,404.4444580078125,-0.18701298997775773
2005,2008-10-22,388.8888854980469,426.6666564941406,388.8888854980469,426.6666564941406,200700.0,-0.09090908442365508,1.0,-8.500030899165722,35.20599466689927,31.33857079084392,26.002520113566902,63.938840086747064,110.14752710365985,147.6549999145641,34.413122445120656,38.888885498046875,-44.31195488512424,-54.27778320312501,-129.5206022456954,20.965035839445363,-91.89919272441023,-16.656373681839796,58.3182382539062,15.22490132738779,-11.31606762323694,37.6214095212852,10,27.888900756835938,55.111114501953125,129.61111450195312,135.33334350585938,-33.333343505859375,2,-0.12857142969248248,1.0,427.77777099609375,1.0,414.4444580078125,-1.000000000000051,382.2222290039063,-0.12857142969248248
2006,2008-10-23,390.0,390.0,368.5274658203125,368.5274658203125,200700.0,0.0028571516013633502,1.0,-0.5683907126735396,36.25954358521165,32.37890355369494,26.84334180150131,56.81465030708091,106.05479980809463,144.3946663355439,36.25526013136412,21.4725341796875,-45.74059489757548,-47.50000152587893,-120.70696438024561,25.70696132848775,-84.10348295306227,-10.89652009869559,54.48328338195307,36.240377354992034,8.22018655922232,36.603481427183354,10,21.4859619140625,48.70817565917969,121.54933166503906,132.11111450195312,-65.5555419921875,3,-0.08262110001001599,1.0,388.8888854980469,1.0,427.77777099609375,1.0,414.4444580078125,-0.08262110001001599
2007,2008-10-24,341.1111145019531,380.6666564941406,341.1111145019531,380.6666564941406,200700.0,-0.1253561166616587,1.0,-1.8421459554413513,32.87197412700992,34.121625471592324,72.3688676081992,98.7791630884102,151.36832600030573,190.72177899279768,38.036521599354586,48.888885498046875,-47.45791277188761,-88.77777557373048,-168.87161174385852,-8.683939403602437,-128.8246936587945,-48.73085748866646,98.81481982630152,0.0,-30.260657215586345,40.04691808506402,10,56.66667175292969,83.88888549804688,166.02777862548828,179.7777862548828,-12.22222900390625,4,0.07166118736976657,1.0,390.0,1.0,388.8888854980469,1.0,427.77777099609375,0.07166118736976657
2008,2008-10-27,316.1111145019531,335.5555419921875,316.1111145019531,335.5555419921875,200700.0,-0.07328990155158621,1.0,0.4915727736476165,31.096563967887192,33.69131868469104,91.38983944161339,115.57176985378919,172.89440567647682,213.1660380527643,40.052549931025084,25.0,-44.77082958941429,-104.80555419921876,-193.65150630538443,-15.959602093053093,-149.2285302523016,-60.38257814613593,115.90963424019742,0.0,-32.68026908858397,44.422976053082834,10,65.83332824707031,96.38888549804688,190.72222900390625,204.7777862548828,3.333343505859375,0,0.10720561202487389,1.0,341.1111145019531,1.0,390.0,1.0,388.8888854980469,0.10720561202487389
2009,2008-10-28,328.8888854980469,328.8888854980469,307.5555419921875,307.5555419921875,200700.0,0.040421770731553286,1.0,-1.0971443369352827,35.03289528665776,33.72207472506797,65.85433209915584,95.62015201656891,157.0777686767438,197.7389512008258,41.59249019969026,21.333343505859375,-44.21693274206018,-84.36111602783205,-177.30116537777587,8.578933322111766,-130.83114070280396,-37.891091352860144,91.54089982008395,17.910455791688157,-15.796683518992026,46.47002467497191,10,46.55555725097656,79.33332824707031,177.9444580078125,192.00001525878906,-12.22222900390625,1,0.08783782843345267,1.0,316.1111145019531,1.0,341.1111145019531,1.0,390.0,0.08783782843345267
2010,2008-10-29,368.8888854980469,368.8888854980469,326.3333435058594,326.3333435058594,200700.0,0.12162162287553957,1.0,1.9947900796937563,46.116506450867696,35.58152656749496,15.072119617592762,49.86324190056234,114.11867212288911,155.31307883356897,42.279094352616994,42.5555419921875,-42.0050423769506,-39.08333740234377,-129.3412705300193,51.174595725331756,-84.21230396618154,6.045629161493991,37.99599062097076,74.39353109707795,34.918082622429836,45.12896656383775,10,-1.22222900390625,39.33332824707031,134.72222137451172,152.00001525878906,-33.333343505859375,2,-0.006024114824999316,1.0,328.8888854980469,1.0,316.1111145019531,1.0,341.1111145019531,-0.006024114824999316
2011,2008-10-30,404.4444580078125,404.4444580078125,395.0,395.0,200700.0,0.09638558901486305,1.0,0.22193250433859701,49.08257023291435,38.15254557562398,-22.890649200678922,9.085350284399567,75.70541258985565,117.22989865273985,42.09806009787471,35.555572509765625,-44.54348512153979,0.08334503173830399,-84.18260796039118,84.34929802386779,-42.04963146432647,42.216321527803075,-96.888916015625,100.0,56.55964962732795,42.13297649606475,10,-36.777801513671875,0.9999847412109375,99.1666488647461,116.44444274902344,-71.66668701171875,3,-0.12087918389694097,1.0,368.8888854980469,1.0,328.8888854980469,1.0,316.1111145019531,-0.12087918389694097
2012,2008-10-31,374.4444580078125,401.8888854980469,374.4444580078125,401.8888854980469,200700.0,-0.07417582168827863,1.0,-2.9058763845984825,44.71428957071083,39.045108333476634,6.582242881888192,33.26503112840442,102.79840187842876,144.75056029990924,42.103568731809936,30.0,-47.76908596303474,-25.138877868652344,-104.42326424475942,54.145508507454736,-64.78107105670591,14.503315319401224,-64.95113769531253,69.03670591674079,24.01634147946237,39.64219318805355,10,-6.777801513671875,29.888870239257812,129.1666488647461,146.44444274902344,-18.888916015625,4,-0.13353115243317815,1.0,404.4444580078125,1.0,368.8888854980469,1.0,328.8888854980469,-0.13353115243317815
2013,2008-11-04,372.2222290039063,372.2222290039063,367.0,367.0,566100.0,-0.005934735997240592,-1.0000000000000218,-0.1902837654662152,38.328074971810715,38.74537920666326,2.442228484348732,30.856077632752772,102.17114149881309,144.6150295523169,41.40463592548166,7.4444580078125,-46.08426046275321,-23.41666259765617,-99.69994561270028,52.866620417387935,-61.55830410517825,14.72497890986591,-60.82988593750008,66.74312157779761,27.492681131479472,38.14164150752205,11,-5.111129760742244,32.111099243164006,130.55554962158197,148.66667175292963,-21.111114501953182,1,-0.116417935655865,1.0,374.4444580078125,1.0,404.4444580078125,1.0,368.8888854980469,-0.116417935655865
2014,2008-11-05,400.0,400.0,376.4444580078125,376.4444580078125,566100.0,0.0746268460925319,1.0,4.510629843035914,43.60119103574431,39.678178803201604,-33.179355652906,-0.4448930100739972,71.91537002788226,114.74127757150563,40.14931387819486,27.777770996093693,-40.4815386951679,6.583331298828114,-66.22381407452087,79.3904766721771,-29.82024138784641,42.986903985502636,-86.74661463476565,94.31008245606152,58.77931215493026,36.403572686674494,11,-44.0,4.3333282470703125,102.77777862548828,120.88890075683594,-66.66665649414062,2,-0.20138885498046877,-1.0000000000000218,372.2222290039063,1.0,374.4444580078125,1.0,404.4444580078125,-0.20138885498046877
2015,2008-11-06,371.1111145019531,404.8888854980469,371.1111145019531,404.8888854980469,566100.0,-0.07222221374511717,1.0,-1.4339628019298636,45.35603569060085,40.68890014824485,-7.909180202842549,25.092482369430684,97.61709346484423,141.48684548150152,38.129879803124965,33.77777099609375,-40.82144405064628,-19.361109924316395,-90.68687785263427,51.96465800400148,-55.02399388847533,16.30177403984254,-56.0339076838672,10.850449803188452,-27.969546229032318,35.66288396415893,11,-14.888900756835938,23.888885498046875,131.66666412353516,149.7777862548828,-22.22222900390625,3,-0.14670662203388674,1.0,400.0,-1.0000000000000218,372.2222290039063,1.0,374.4444580078125,-0.14670662203388674
2016,2008-11-07,357.77777099609375,358.8888854980469,357.77777099609375,358.8888854980469,566100.0,-0.03592817079529753,1.0,0.032894843833289666,46.50793457031249,42.204006864167354,0.41657497305425295,37.36628488516817,107.50680887788951,152.50661492636192,35.596462568326274,13.333343505859375,-44.21046910001621,-30.805564880371094,-103.55128456451689,41.9401548037747,-67.17842472244399,5.567294961701805,-39.108097030809404,0.0,-41.924004072763324,36.37285984207289,11,-1.5555572509765625,34.611114501953125,141.66667938232422,159.77780151367188,-20.0,4,-0.06211182137458415,1.0,371.1111145019531,1.0,400.0,-1.0000000000000218,372.2222290039063,-0.06211182137458415
2017,2008-11-10,378.8888854980469,378.8888854980469,378.0,378.0,566100.0,0.059006221776096934,1.0,-0.7999945068527012,44.75409580672564,43.721510401816076,-16.508232975074577,14.458692749825957,83.01891807788843,128.91507913331208,32.71974625778456,21.111114501953125,-41.93460157448533,-8.083338928222645,-80.15243104780944,63.985753191364154,-44.117884988016044,27.951207131570754,-56.77044307145201,44.81132472694507,3.3718001505379718,36.034546059793406,11,-22.666671752929688,13.5,115.00000762939453,133.1111297607422,-30.0,0,-0.12170088980398663,1.0,357.77777099609375,1.0,371.1111145019531,1.0,400.0,-0.12170088980398663
2018,2008-11-11,366.6666564941406,377.0,366.6666564941406,377.0,566100.0,-0.03225808270369346,1.0,-11.625055790160332,40.95394750216,44.37940509242743,4.067163497642241,24.064282760145602,91.97510481360996,138.5783742970899,30.155935723306914,12.22222900390625,-40.60215676431778,-17.861123657226585,-89.1604712214995,53.438223907046336,-53.510797439363046,17.788550124909875,-41.23739634468768,18.867915972733698,-18.069766139483278,35.649673782136446,11,-1.0555419921875,14.333343505859375,127.22223663330078,145.33335876464844,-26.666656494140625,1,-0.030303040391486125,1.0,378.8888854980469,1.0,357.77777099609375,1.0,371.1111145019531,-0.030303040391486125
2019,2008-11-12,353.3333435058594,355.0,353.3333435058594,355.0,566100.0,-0.03636358188597477,1.0,0.16128917936344334,44.306052117810175,44.17824349986549,23.727803025522462,31.024872578102872,101.99920364747527,149.1605359136961,30.248309223047432,13.33331298828125,-33.94042142741216,-26.138880920410145,-90.57271272693447,38.29495088611418,-58.35579682367228,6.078034982851989,-24.725698342462692,0.0,-38.04488936955292,32.216915903262155,11,25.77777099609375,27.666656494140625,133.88887786865234,152.55555725097662,0.0,2,-0.006289327188475191,1.0,366.6666564941406,1.0,378.8888854980469,1.0,357.77777099609375,-0.006289327188475191
2020,2008-11-13,348.8888854980469,351.0,348.8888854980469,351.0,566100.0,-0.012578654376950382,1.0,1.2666764323512716,43.48591530566603,43.55639295239345,27.979227337942575,29.17687983496876,102.58473342354864,150.92425683746484,29.792567908625667,4.4444580078125,-23.826874266906373,-25.638894653320335,-82.76554265227503,31.48775334563436,-54.20221865279768,2.9244293461570123,-17.229990721264187,0.0,-36.692123738884135,28.563323999477333,11,28.0,32.111114501953125,133.61112213134766,153.6666870117188,26.666656494140625,3,-0.04458594881858047,1.0,353.3333435058594,1.0,366.6666564941406,1.0,378.8888854980469,-0.04458594881858047
2021,2008-11-14,352.22222900390625,352.22222900390625,351.4444580078125,351.4444580078125,9136800.0,0.009554169377167021,1.0,-0.3684172485074519,52.057613564089905,44.37231784054668,18.393402621930306,22.904926589438958,96.10385215880405,145.00879208809545,28.567907471973275,3.333343505859375,-15.628805205231515,-19.694439697265636,-75.82882360251119,36.43994420797992,-47.761631649888386,8.372752255357113,-17.63413459827302,11.11114501953125,-28.97383415978203,28.067191952622764,11,24.666656494140625,28.77777099609375,116.89620208740234,137.50732421875006,20.000000000000057,4,-0.009463751096250084,1.0,348.8888854980469,1.0,353.3333435058594,1.0,366.6666564941406,-0.009463751096250084
2022,2008-11-17,354.4444580078125,356.6666564941406,354.4444580078125,356.6666564941406,9156600.0,0.006309167397499982,1.0,-2.8571372518245313,57.752809876435926,46.53062171883836,14.567783305694718,19.494445553377773,90.94575164871941,140.36856211952318,26.740828703547155,4.444427490234375,-14.676224888085358,-16.08332214355471,-72.51786058512357,40.35121629801415,-44.30059136433914,12.13394707722972,-17.0443319584827,19.76290377736404,-24.343615398411163,28.217269220784427,11,22.444427490234375,26.5555419921875,103.05553436279297,123.66665649414068,15.5555419921875,0,-0.04702199917413119,1.0,352.22222900390625,1.0,348.8888854980469,1.0,353.3333435058594,-0.04702199917413119
2023,2008-11-18,337.77777099609375,356.0,337.77777099609375,356.0,11810700.0,-0.04702199917413119,1.0,8.200090638175151,51.76991037516235,47.438257200995935,28.870771646261403,31.750842700545036,104.42236748446271,154.54900865008796,26.438873638149552,18.22222900390625,-18.239887432573482,-28.91667480468749,-83.16381069637328,25.330461086998298,-56.04024275053041,-1.7931068588445669,67.11111450195312,0.0,-45.461267739188315,27.123567945842893,11,33.55555725097656,43.22222900390625,114.8826675415039,140.33334350585943,44.44445800781256,1,0.03289474754122179,1.0,354.4444580078125,1.0,352.22222900390625,1.0,348.8888854980469,0.03289474754122179
2024,2008-11-19,347.77777099609375,347.77777099609375,345.4444580078125,345.4444580078125,11931300.0,0.029605263752290112,1.0,-0.12804761633612793,45.22613127747358,47.42382337731512,11.939604630150939,16.2850880018118,91.35436388455457,142.0601942156785,26.697374419996688,10.0,-17.443695138932185,-14.916674804687489,-61.44847217943652,31.615122570061544,-38.18257349206203,8.349223882687056,55.76889221191408,52.94118597433399,10.679487312902367,23.26589868737452,11,10.555557250976562,33.22222900390625,97.83333587646484,130.33334350585943,43.333343505859375,2,-0.022364198188449258,1.0,337.77777099609375,1.0,354.4444580078125,1.0,352.22222900390625,-0.022364198188449258
2025,2008-11-20,338.8888854980469,348.8888854980469,338.8888854980469,348.8888854980469,10662300.0,-0.025559096179688545,1.0,-4.285751654503126,33.14285660475139,45.938814714475,17.631203941325907,22.383658017708285,97.11616063342387,148.54298139531022,26.19098871543614,10.0,-14.175991525781285,-21.305560302734364,-67.28105680425364,24.66993619878491,-44.293308553494,1.6821879480252733,63.342399865722655,5.882371948667988,-27.874727778597396,22.98774825075964,11,19.444442749023438,38.77777099609375,105.41666412353516,139.2222290039063,48.888885498046875,3,0.04262299126920088,1.0,347.77777099609375,1.0,337.77777099609375,1.0,354.4444580078125,0.04262299126920088
2026,2008-11-21,357.77777099609375,357.77777099609375,339.1111145019531,339.1111145019531,14067000.0,0.05573769546996776,1.0,-1.8666656494140625,45.45454091474146,46.01664194869898,-1.405483122040721,1.008707129759955,75.21938306845738,127.75919832408499,25.117291554517017,18.888885498046875,-14.809137358783403,-0.8055633544921648,-44.58936347581982,42.978236766835494,-22.697463415155994,21.086336706171664,43.164444080322255,100.0,67.78476054458717,21.891900060663843,11,-0.388885498046875,17.666671752929688,86.52777862548828,120.33334350585943,41.111114501953125,4,0.04968942298063528,1.0,338.8888854980469,1.0,347.77777099609375,1.0,337.77777099609375,0.04968942298063528
2027,2008-11-25,365.5555419921875,365.5555419921875,355.1111145019531,355.1111145019531,11188800.0,0.02173911189183042,1.0,0.559523206178505,48.23528898562599,46.825679891306315,-12.598337756503327,-5.105619176235052,64.82028139807892,118.201226879086,23.38319325698502,10.444427490234375,-14.1613839713728,5.7499862670898665,-37.3394120828234,48.839384617003134,-15.794712907866767,27.2946854420465,34.12338420262205,100.0,69.1717681090287,21.54469917495664,11,-13.888885498046875,2.111114501953125,73.0555648803711,112.55557250976568,38.888916015625,1,0.01823713839868768,1.0,357.77777099609375,1.0,338.8888854980469,1.0,347.77777099609375,0.01823713839868768
2028,2008-11-26,350.0,356.8888854980469,350.0,356.8888854980469,9560700.0,-0.0425531559647917,1.0,-0.6595752141022607,35.84905823340554,45.886013904150246,0.38489092535320424,13.827934301251048,77.34059067455803,131.83255809698824,21.208535473018294,15.5555419921875,-13.462844232057478,-11.5,-49.748024619121395,26.748024619121395,-30.624012309560726,7.624012309560726,48.44090309083521,41.66669527690707,18.089052660559435,19.124012309560705,11,1.666656494140625,17.666656494140625,81.94445037841797,121.44445800781261,87.77777099609375,2,0.05714285714285716,1.0,365.5555419921875,1.0,357.77777099609375,1.0,338.8888854980469,0.05714285714285716
2029,2008-11-27,357.77777099609375,357.77777099609375,351.0,351.0,5933700.0,0.022222202845982197,1.0,-0.9838704675836711,45.71428291165129,46.133610304815264,-7.483062627440461,8.775331490281928,66.80612458550223,122.24497488291763,18.776477052407518,7.77777099609375,-13.552994217580647,-5.1666732788086165,-40.282934031494335,29.949587473877102,-22.724803655151504,12.391457097534271,39.449869452846656,70.83334763845353,43.76021978330523,17.55813037634287,11,-6.111114501953125,9.888885498046875,72.61112213134766,112.11112976074224,44.44445800781256,3,0.06832302057155881,1.0,350.0,1.0,365.5555419921875,1.0,357.77777099609375,0.06832302057155881
2030,2008-11-28,366.6666564941406,366.6666564941406,356.6666564941406,356.6666564941406,6809400.0,0.02484471149031764,1.0,1.4754113123272128,52.94117528262025,46.231783829096415,-15.181466231765057,-0.30416887225180744,55.02789643129432,111.77474617956648,17.6373632920223,10.0,-10.997307227122974,3.8333236694335824,-31.217744250937642,38.88439158980481,-13.69221029075203,21.358857629619195,29.371986565742873,100.0,66.63123508230468,17.525533960185616,11,-14.444442749023438,0.4444427490234375,63.72223663330078,103.22224426269537,42.22222900390625,4,0.06666670550722165,1.0,357.77777099609375,1.0,350.0,1.0,365.5555419921875,0.06666670550722165
2031,2008-12-01,355.5555419921875,364.5555419921875,355.5555419921875,364.5555419921875,6235200.0,-0.030303040391486125,1.0,-0.9,41.73228005879847,44.45172496047003,-3.9647306427489752,7.332454708083787,63.45500342361407,121.18837011788605,17.58581814458789,11.111114501953125,-9.239490122908308,-4.833345031738304,-33.988886767821896,24.322196704345288,-19.4111158997801,9.744425836303492,39.31788362642021,33.33327229813983,1.3535895196663077,14.577770868041805,12,-3.3333282470703125,0.6666717529296875,74.8333511352539,114.3333587646485,31.111114501953125,0,0.09062502253055649,1.0,366.6666564941406,1.0,357.77777099609375,1.0,350.0,0.09062502253055649
2032,2008-12-02,324.4444580078125,356.77777099609375,324.4444580078125,356.77777099609375,12297600.0,-0.08749992704391196,1.0,3.59259033203125,36.805560456382835,42.78901941393897,25.08085014149765,36.37032700196937,91.21448879604662,150.36833818251773,17.436303537458986,32.33331298828125,-7.509652995783824,-33.444429016113304,-65.9119336379502,-0.9769243942764092,-49.67818132703178,-17.210676705194828,69.28705451834492,0.0,-32.24867238682204,16.23375231091845,12,21.111099243164062,31.777755737304688,100.6526107788086,140.15261840820318,77.7777709960938,1,0.22945199294617558,1.0,355.5555419921875,1.0,366.6666564941406,1.0,357.77777099609375,0.22945199294617558
2033,2008-12-03,328.8888854980469,330.1111145019531,328.8888854980469,330.1111145019531,10208700.0,0.013698577308191684,1.0,0.037800920813441836,41.91175876604125,42.420755801557604,21.504346827943436,30.05389876215645,83.50846469163969,144.3716003100231,17.132925130615906,5.666656494140625,-9.20838243272749,-26.833334350585915,-61.011893437484105,7.345224736312275,-43.92261389403501,-9.74405480713682,62.07114484737673,10.526281552282303,-24.735792244317306,17.0892795434491,12,16.666671752929688,27.333328247070312,82.50000762939453,122.00001525878912,58.888885498046875,2,0.22972978364820507,1.0,324.4444580078125,1.0,355.5555419921875,1.0,366.6666564941406,0.22972978364820507
2034,2008-12-04,319.4444580078125,328.3333435058594,319.4444580078125,328.3333435058594,9542700.0,-0.02871616496231666,1.0,7.272684144818976,40.569396965700165,43.245926952774134,29.62211595247163,34.94554931818334,88.76208495150956,152.33496981528992,17.73171948781073,9.444427490234375,-13.186324003287098,-32.24998474121094,-63.30145458601271,-1.198514896409165,-47.775719663611824,-16.72424981881005,68.85494944410664,0.0,-38.08159393513859,15.525734922400877,12,23.611099243164062,36.77775573730469,77.77776336669922,118.9444427490235,89.44442749023438,3,0.3704347031914612,1.0,328.8888854980469,1.0,324.4444580078125,1.0,355.5555419921875,0.3704347031914612
2035,2008-12-05,316.6666564941406,316.6666564941406,309.6666564941406,309.6666564941406,10667700.0,-0.008695726108367663,1.0,-0.7875003004075243,38.571419883258464,42.481135727053804,32.314400432232276,35.24226276486729,87.23039557186416,153.44085308329898,18.3376579555866,9.777801513671875,-14.321422422257854,-32.305563354492165,-65.65111989679633,1.0399931878120015,-48.97834162564425,-15.632785083340082,67.50145399113211,12.753037225084634,-27.552911692839373,16.672778271152072,12,21.5,40.611114501953125,75.16667175292969,117.44445800781256,92.22222900390625,4,0.27017550081515673,1.0,319.4444580078125,1.0,328.8888854980469,1.0,324.4444580078125,0.27017550081515673
2036,2008-12-08,335.5555419921875,335.5555419921875,313.22222900390625,313.22222900390625,7304400.0,0.05964911401524953,1.0,3.1904732840401784,44.51611942922109,42.06789466523104,11.11014378478535,15.392356513663572,64.34175643800074,133.15032646076196,18.38719754860329,22.33331298828125,-13.929972844882798,-12.305566406250023,-45.89575078361014,21.284617971110094,-29.10065859493011,4.489525782430064,42.65245217379464,54.952819035885,11.550609683135605,16.79509218868007,12,2.611114501953125,21.72222900390625,52.388893127441406,89.88888549804682,61.111114501953125,0,0.21854308550674073,1.0,316.6666564941406,1.0,319.4444580078125,1.0,328.8888854980469,0.21854308550674073
2037,2008-12-09,332.77777099609375,347.22222900390625,332.77777099609375,347.22222900390625,7548300.0,-0.008278125819654703,1.0,-0.6467673656564884,48.42105182003075,43.464782841522734,9.77765291948782,15.324151184082723,63.32740881217836,134.60252148772838,18.859116844742037,14.4444580078125,-10.112009870948157,-12.777781677246082,-43.618287108008644,18.06272375351648,-28.19803439262739,2.642471038135227,39.94691615614107,61.53844278620306,12.123746607358981,15.42025271538129,12,5.388885498046875,24.5,53.77777862548828,92.66665649414057,65.0,1,0.16193655404549068,1.0,335.5555419921875,1.0,316.6666564941406,1.0,319.4444580078125,0.16193655404549068
2038,2008-12-10,355.5555419921875,355.5555419921875,331.4444580078125,331.4444580078125,6014700.0,0.06844739336979666,1.0,-1.669227323817492,52.27272646204739,44.19349879156673,-13.554601229237562,-8.77881147907317,36.87237455251818,110.79558145833141,18.98230475525407,24.111083984375,-10.127813528340994,10.555545043945301,-19.059699682160556,40.17078977005116,-4.252077319107627,25.36316740699823,12.124502707399813,100.0,48.923327351471414,14.807622363052925,12,-17.388885498046875,1.72222900390625,30.44445037841797,69.88888549804682,60.0,2,0.13125006222725166,1.0,332.77777099609375,1.0,335.5555419921875,1.0,316.6666564941406,0.13125006222725166
2039,2008-12-11,351.1111145019531,353.4444580078125,351.1111145019531,353.4444580078125,5946300.0,-0.012499952793119551,1.0,-0.09677472432892192,53.66667093913021,44.274109420067845,-11.34872828288428,-4.753097750271593,37.94191523299946,114.13906479793019,18.81876804287716,4.444427490234375,-11.576645606444345,6.22222900390625,-23.27782308777853,35.72228109559103,-8.52779704193614,20.97225504974864,11.92785914119844,90.3148062063448,32.136625728678624,14.750026045842391,12,-14.000015258789062,6.166656494140625,34.61109924316406,72.66665649414062,35.5555419921875,3,0.10443034976591914,1.0,355.5555419921875,1.0,332.77777099609375,1.0,335.5555419921875,0.10443034976591914
2040,2008-12-12,333.3333435058594,350.3333435058594,333.3333435058594,350.3333435058594,8163900.0,-0.05063289158849704,1.0,7.285682522659203,42.617450097429995,44.372461646582465,1.344895429391272,12.437199985568157,52.31937647973467,130.61263160463557,18.753397628367665,17.77777099609375,-9.70205820243433,-10.777764892578148,-40.65165387912401,19.096124093967717,-25.71470938585111,4.159179600694813,25.435844765371314,47.50659252093099,-5.159108598577056,14.936944493272941,12,-0.1111297607421875,23.944427490234375,46.83332061767578,90.44442749023438,56.666656494140625,4,0.22666661905924634,1.0,351.1111145019531,1.0,355.5555419921875,1.0,332.77777099609375,0.22666661905924634
2041,2008-12-15,348.8888854980469,348.8888854980469,344.0,344.0,6286500.0,0.04666662455241011,1.0,-0.2875814998851103,45.19230752301628,45.30432243176395,-17.048603923072562,-3.563578480692229,33.40253541470116,113.81235827186072,18.725035067362416,15.5555419921875,-10.366956130921835,4.9444442749023665,-24.77570739538396,34.664595945188694,-9.915631560240797,19.80452011004553,5.9521002310166296,72.35024149697749,24.611526557030018,14.86007583514316,12,-16.277786254882812,-4.611114501953125,26.72222137451172,74.88888549804688,44.4444580078125,0,0.1719745239644095,1.0,333.3333435058594,1.0,351.1111145019531,1.0,355.5555419921875,0.1719745239644095
2042,2008-12-16,337.77777099609375,346.6666564941406,337.77777099609375,346.6666564941406,149400.0,-0.031847143786457255,1.0,-1.818182385657838,46.38157490547778,45.800968669479126,-4.2993868285604435,6.57182979372709,41.16885516317916,123.22892760736147,18.918179031292844,11.111114501953125,-13.56854150534275,-5.333335876464844,-34.74691587336412,24.08024412043443,-20.04012587491445,9.373454121984764,13.449268394175931,26.267226278111362,-21.320865099142974,14.706789998449626,12,-5.1666717529296875,6.5,36.52777862548828,86.0,67.77777099609375,1,0.174342098724809,1.0,348.8888854980469,1.0,333.3333435058594,1.0,351.1111145019531,0.174342098724809
2043,2008-12-17,348.8888854980469,348.8888854980469,333.6666564941406,333.6666564941406,336600.0,0.03289474754122179,1.0,-1.7125014162069,47.419354552904956,46.56207506805743,-13.717717519338237,-3.862204503722353,27.38203400727923,110.50615783152568,18.769943018527407,15.22222900390625,-13.904545183064158,5.222222900390648,-24.186938508264745,34.63138430904604,-9.482357803937077,19.926803604718373,-39.22222900390625,77.34798581489254,31.34944888665561,14.704580704327709,12,-16.277786254882812,-5.5555572509765625,25.416664123535156,74.88888549804688,58.888885498046875,2,0.14012738017795234,1.0,337.77777099609375,1.0,348.8888854980469,1.0,333.3333435058594,0.14012738017795234
2044,2008-12-18,340.0,352.22222900390625,340.0,352.22222900390625,437400.0,-0.02547769753501261,1.0,-0.8029197958308106,42.25806365871487,46.97170215421926,-1.795174563992191,4.652657687965245,33.651675096429244,117.46695915049816,18.55478719725738,12.22222900390625,-10.917358234870903,-3.277774047851551,-32.663727356656864,26.10817926095376,-17.970750702254236,11.415202606551134,-29.54889892578126,35.29407012833003,-3.7136286275845407,14.692976654402663,12,-5.611114501953125,-1.833343505859375,33.30555725097656,83.77777099609375,45.5555419921875,3,0.22222218232996327,1.0,348.8888854980469,1.0,337.77777099609375,1.0,348.8888854980469,0.22222218232996327
2045,2008-12-19,353.3333435058594,353.3333435058594,338.1111145019531,338.1111145019531,109800.0,0.03921571619370412,1.0,-1.2454544092604707,49.36306384336568,47.510251533568656,-10.48274930390204,-7.950694678219065,18.26567794998755,102.51186854320451,18.191607016010515,15.22222900390625,-8.85529933711706,9.333346557617176,-20.307335700440376,38.97402881567473,-5.4869945714115715,24.153687686645924,-41.21139731445311,100.0,57.78464602898673,14.820341129028773,12,-9.833343505859375,-15.16668701171875,26.722213745117188,69.3333129882813,37.77777099609375,4,0.09433956234512153,1.0,340.0,1.0,348.8888854980469,1.0,337.77777099609375,0.09433956234512153
2046,2008-12-22,375.5555419921875,375.5555419921875,352.22222900390625,352.22222900390625,349200.0,0.06289301277324721,1.0,1.5328446958913557,65.43624037359432,49.400828039520164,-29.540779645024145,-30.32765275213262,-4.682853840888697,78.85164400611359,17.774648696124075,23.33331298828125,-4.96651662894493,30.666656494140625,-1.6584376219341266,62.99175061021538,14.50410943610325,46.829203552178,-60.960911961914064,100.0,50.278251717099785,16.16254705803739,12,-22.0555419921875,-32.94444274902344,3.3889007568359375,47.11111450195318,31.111114501953125,0,0.0384615759660738,1.0,353.3333435058594,1.0,340.0,1.0,348.8888854980469,0.0384615759660738
2047,2008-12-24,372.2222290039063,372.2222290039063,369.2222290039063,369.2222290039063,124200.0,-0.008875685792304244,1.0,0.12857154067691534,63.17568501736938,50.61226787900038,-22.377046302731344,-27.899712633217234,-2.631062283834183,80.87262074123373,17.633442861738946,6.333312988281193,-0.16012439385986,27.000009155273517,-6.343843308787541,60.343861619334575,10.328082923243016,43.67193538730402,-52.75072601667972,92.04248824324387,35.819359245752324,16.671926232030522,12,-17.77778625488287,-29.611129760742244,6.722213745117131,50.444427490234375,65.55554199218744,2,0.05671642598683024,1.0,375.5555419921875,1.0,353.3333435058594,1.0,340.0,0.05671642598683024
2048,2008-12-25,370.0,374.6690979003906,370.0,374.6690979003906,79200.0,-0.005970167364407919,1.0,-1.556365966796875,66.07773975048991,51.99127552470702,-19.99285969932805,-25.40482743484722,-1.8858785048850564,81.75626824189368,17.300647231082912,4.669097900390625,2.490298456780522,23.77778015136721,-11.322738865619499,58.87829916835392,6.227520642873856,41.328039659860565,-46.04177389237657,85.16323425258298,20.926554756456284,17.55025950849336,12,-15.555557250976562,-27.388900756835938,8.944442749023438,52.66665649414068,52.22222900390631,3,0.09609605943834465,1.0,372.2222290039063,1.0,375.5555419921875,1.0,353.3333435058594,0.09609605943834465
2049,2008-12-26,382.2222290039063,382.2222290039063,379.3333435058594,379.3333435058594,120600.0,0.03303305136190904,-1.0000000000000393,-0.6187245501545904,69.66668015544198,54.9967455311528,-30.55060176976957,-37.63121347774137,-16.727280643876327,68.34164602157114,16.860977119953134,12.222229003906307,5.055478848165876,34.77778625488287,-3.5691449693114805,73.12471747907722,15.604320642785694,53.951251866980044,-54.13621762551776,100.0,28.04265794584127,19.173465612097164,12,-24.27778625488287,-36.27778625488287,-6.055564880371151,30.765319824218693,36.66665649414057,4,0.06686042844443318,1.0,370.0,1.0,372.2222290039063,1.0,375.5555419921875,0.06686042844443318
2050,2008-12-29,391.1111145019531,391.1111145019531,389.4444580078125,389.4444580078125,236700.0,0.023255804669476632,1.0,0.576920232825908,67.73050992363915,57.50099024233311,-33.95225793950209,-47.004847083898994,-27.971131197239743,58.31769166170443,16.857889216286466,8.888885498046818,5.534166493250211,42.44444885253904,0.16163653672663258,84.72726116835145,21.303042694632836,63.58585501044524,-57.61148136101281,100.0,24.822140721051014,21.1414061579062,12,-28.72222900390625,-40.72222900390625,-21.44445037841797,17.111099243164062,36.666656494140625,0,-0.014204588680227559,-1.0000000000000393,382.2222290039063,1.0,370.0,1.0,372.2222290039063,-0.014204588680227559
2051,2008-12-30,387.77777099609375,411.1111145019531,378.8888854980469,411.1111145019531,122400.0,-0.008522753208136558,1.7619041390973167,-14.000091553293172,67.49117211350628,59.84650104322515,-27.40425438373751,-43.356638657809754,-25.68306484234023,60.59150712832593,17.104764827863526,32.22222900390625,6.100426979148381,37.4999938964844,-8.205079815676015,83.20506760864481,14.64745704040422,60.352530752564576,-47.3647600918319,44.29705343450268,-31.25917593073425,22.852536856080203,12,-15.388885498046875,-27.388885498046875,-19.77777862548828,20.444442749023438,42.22222900390625,1,0.008596014921889328,1.0,391.1111145019531,-1.0000000000000393,382.2222290039063,1.0,370.0,0.008596014921889328
2052,2009-01-05,398.8888854980469,411.1111145019531,393.3333435058594,411.1111145019531,43200.0,0.02865330437433733,1.9090881852094144,0.5238095860902683,64.8855041856036,61.787184335747234,-32.33556764750716,-51.23125661802544,-37.01549725919915,48.4214951337774,16.44524539150929,23.333343505859375,10.828407206538941,44.888887023925804,-3.9742111384431382,93.75198518629475,20.457337942741333,69.32043610511028,-48.57814009010826,70.2702562263896,-2.1033686482192593,24.431549081184468,1,-24.27777099609375,-38.5,-32.47222137451172,9.333328247070312,11.111114501953125,0,0.01949859040665558,1.7619041390973167,387.77777099609375,1.0,391.1111145019531,-1.0000000000000393,382.2222290039063,0.01949859040665558
2053,2009-01-06,404.4444580078125,404.4444580078125,401.1111145019531,401.1111145019531,98100.0,0.013927619223656817,1.0,-0.2727279536976464,68.18182291078206,64.66760203042136,-32.611258757509006,-53.58341666721202,-43.771172218155925,41.40278990788187,15.750084705301031,5.555572509765625,14.44436229958285,46.66668090820315,-5.5872627767734,98.9206245931797,20.539709065714874,72.79365275069142,-45.621660926711854,79.31038075195718,8.825896249413773,26.126971842488278,1,-29.833343505859375,-44.055572509765625,-44.777801513671875,3.7777557373046875,4.444427490234375,1,0.08241752934994451,1.9090881852094144,398.8888854980469,1.7619041390973167,387.77777099609375,1.0,391.1111145019531,0.08241752934994451
2054,2009-01-07,437.77777099609375,437.77777099609375,406.6666564941406,406.6666564941406,425700.0,0.08241752934994451,1.0,9.33330586759684,82.19178030651483,68.3152371929935,-56.56457210948662,-81.79038179486997,-78.37183345126283,6.803062623269739,15.174083676384296,33.33331298828125,19.89002659007474,74.08332824707031,13.90784536013507,134.25881113400555,43.99558680360269,104.17106969053793,-71.63460947607376,100.0,25.509777730751793,30.087741443467618,1,-42.77777099609375,-64.05555725097656,-78.11111450195312,-29.555557250976562,-15.555541992187443,2,-0.035532964491991614,1.0,404.4444580078125,1.9090881852094144,398.8888854980469,1.7619041390973167,387.77777099609375,-0.035532964491991614
2055,2009-01-08,402.2222290039063,430.0,402.2222290039063,430.0,497700.0,-0.08121824438752667,-1.000000000000004,-0.8928568275607688,64.63415103891992,68.22611615580746,-14.913119623628859,-41.63103506894794,-43.2692313613814,40.62420203647997,14.222920776959164,35.55554199218744,23.942829759274275,34.25000762939459,-23.981764043000908,92.48177930179008,5.134121793196812,63.365893465592364,-24.617529967714518,39.62266106502103,-33.68672933712963,29.11588583619776,1,1.2777709960936932,-28.50001525878912,-42.55557250976568,5.999984741210881,15.555541992187443,3,0.04143643809894626,1.0,437.77777099609375,1.0,404.4444580078125,1.9090881852094144,398.8888854980469,0.04143643809894626
2056,2009-01-09,408.8888854980469,408.8888854980469,400.4444580078125,400.4444580078125,361800.0,0.016574560065092392,1.0,-0.30399946386705723,70.0000051498424,68.98437394830445,-18.27612356801933,-44.81999382478614,-50.35651928814724,32.01366443888577,14.050736922664264,8.444427490234375,30.431665713600808,37.2499969482422,-21.619000682693695,96.11899457917809,7.81549813277428,66.68449576371012,-21.65649494827079,34.99998283385576,-42.43159310788197,29.434498815467943,1,-5.0,-35.16667175292969,-49.22222900390625,-0.6666717529296875,8.888885498046875,4,0.0461956442641851,-1.000000000000004,402.2222290039063,1.0,437.77777099609375,1.0,404.4444580078125,0.0461956442641851
2057,2009-01-13,386.6666564941406,409.4444580078125,386.6666564941406,409.4444580078125,773100.0,-0.05434784312329366,1.0,-2.697376647500786,60.0,68.30906953158336,6.9403756845947555,-19.34539212383902,-27.245742435061914,52.16079831466038,14.101416853628606,22.777801513671875,34.37451399094374,12.333323669433582,-43.92145660499904,68.5881039438662,-15.794066467782727,40.46071380664989,51.111114501953125,0.0,-74.2430942167333,28.1273901372163,1,21.666671752929688,-12.944442749023438,-32.44444274902344,21.555557250976562,38.888885498046875,1,0.11206899477383825,1.0,408.8888854980469,-1.000000000000004,402.2222290039063,1.0,437.77777099609375,0.11206899477383825
2058,2009-01-14,402.2222290039063,402.2222290039063,387.77777099609375,387.77777099609375,261000.0,0.04022992996294583,-1.0000000000000078,-0.6341462761075773,65.90909374646925,67.89155993058638,-3.982615783056133,-32.91302270279459,-40.90774202471647,34.83015463112446,14.493705451545258,15.555572509765682,33.98063531392336,25.55556182861335,-31.287986266883593,82.39910992411029,-2.866212219135093,53.97733587636179,34.53331970214839,30.43481376085284,-46.72187458258008,28.421774047748464,1,6.111099243164006,-28.50001525878912,-51.33334350585943,5.999984741210881,13.333312988281193,2,0.01933699938801281,1.0,386.6666564941406,1.0,408.8888854980469,-1.000000000000004,402.2222290039063,0.01933699938801281
2059,2009-01-15,387.77777099609375,392.6666564941406,387.77777099609375,392.6666564941406,608400.0,-0.035911635325536095,1.0,-0.3384609858952568,58.757058289456545,66.89450974901054,12.664586797599497,-16.422747644350125,-25.11044436241491,47.57494007837033,14.90719381274792,14.444458007812557,34.096109207664654,9.27777099609375,-46.44956469655949,65.00510668874699,-18.58589685023287,37.14143884242037,47.975999865722656,2.5641097871962826,-68.7410740950682,27.86366784632661,1,20.555557250976562,-14.055557250976562,-36.888885498046875,20.444442749023438,14.444458007812557,3,0.05444127044137814,-1.0000000000000078,402.2222290039063,1.0,386.6666564941406,1.0,408.8888854980469,0.05444127044137814
2060,2009-01-16,408.8888854980469,408.8888854980469,392.2222290039063,392.2222290039063,280800.0,0.05444127044137814,-1.0000000000000069,-3.4090911928289076,58.52272913475651,65.898016084705,-6.324657783351995,-33.28999795988136,-45.88503043580863,24.70998621803659,14.979227490520225,21.111114501953125,34.62567157833513,26.611108398437523,-26.401941112880536,79.62415790975558,0.10458364277849341,53.11763315409655,25.88314307641599,97.56090371833228,28.65088517303336,26.506524755659036,1,3.3333282470703125,-35.16667175292969,-59.25,-0.6666717529296875,-21.111114501953125,4,0.032608720801052815,1.0,387.77777099609375,-1.0000000000000078,402.2222290039063,1.0,386.6666564941406,0.032608720801052815
2061,2009-01-19,408.8888854980469,410.0,408.8888854980469,410.0,333000.0,0.0,1.0,-0.0666669108074409,59.537567757609885,65.30380092603905,-3.369457307048549,-30.10813286624483,-46.68780126126512,22.814152709871564,15.069593379118967,1.111114501953125,33.47780170431082,23.611108398437523,-28.223962528772915,75.44617932564796,-2.306427065167668,49.52864386204271,24.921035634809527,95.23808278194633,28.045706653928335,25.917535463605212,1,3.3333282470703125,-33.388885498046875,-61.16667175292969,-0.6666717529296875,-7.77777099609375,0,0.021739122322241178,-1.0000000000000069,408.8888854980469,1.0,387.77777099609375,-1.0000000000000078,402.2222290039063,0.021739122322241178
2062,2009-01-20,396.6666564941406,398.6666564941406,396.6666564941406,398.6666564941406,133200.0,-0.02989132118134974,1.0,1.7999945068527012,56.59340286208886,64.01619869840647,9.503827596993801,-13.96382151507271,-34.45978021411747,33.22764199443725,14.713044687048288,12.22222900390625,32.04015947290338,8.444435119628906,-38.48824948044262,55.37711971970043,-15.021907180406856,31.91077741966467,36.200399345941435,39.999972534188075,-23.88982400460877,23.46634230003575,1,15.555557250976562,-12.0555419921875,-48.94444274902344,11.555557250976562,0.0,1,0.0532212984286089,1.0,408.8888854980469,-1.0000000000000069,408.8888854980469,1.0,387.77777099609375,0.0532212984286089
2063,2009-01-21,397.77777099609375,402.8888854980469,397.77777099609375,402.8888854980469,1246500.0,0.0028011290683556123,1.0,2.5555572509765625,54.06976317121581,60.89153012781769,8.211076165798602,-11.83109513272484,-35.48043196256299,30.366851488900124,14.263818487046242,6.22222900390625,30.942674050630558,7.111105346679665,-36.14433242293347,50.3665431162928,-14.516613538126933,28.738824231486262,34.1652768570695,44.99998626709403,-13.730480700182696,21.627718884806573,1,10.555557250976562,-13.166656494140625,-50.05555725097656,7.6666717529296875,15.555572509765625,2,0.06983238637627776,1.0,396.6666564941406,1.0,408.8888854980469,-1.0000000000000069,408.8888854980469,0.06983238637627776
2064,2009-01-22,415.5555419921875,415.5555419921875,408.8888854980469,408.8888854980469,277200.0,0.04469272114320422,1.0,-1.3043449704742627,56.11110594007783,59.94452511683523,-14.58408905953462,-24.93672531007678,-53.85479339661475,10.978241808152745,14.1332559786459,17.77777099609375,30.208111722201693,21.111099243164062,-16.317624374523348,58.53982286085147,2.3967374343203574,39.82546105200777,15.481978033795315,100.0,44.56940360088833,18.714361808843705,1,-14.444442749023438,-29.999984741210938,-67.83332824707031,-11.222213745117188,-7.77777099609375,3,0.0,1.0,397.77777099609375,1.0,396.6666564941406,1.0,408.8888854980469,0.0
2065,2009-01-23,386.6666564941406,414.4444580078125,386.6666564941406,414.4444580078125,374400.0,-0.0695187106867895,1.0,-4.166676584894692,49.75369384813026,57.69493497220054,13.260693042659284,6.9329036738766945,-24.9791725011396,37.912276121992534,13.509353951956,28.888885498046875,27.6935935175851,-9.444451904296898,-41.78844316482554,22.89953935623174,-25.61644753456119,6.727543725967394,43.48344626120536,0.0,-54.49095777063269,16.171995630264313,1,14.444442749023438,-1.1110992431640625,-39.47222137451172,17.666671752929688,24.4444580078125,4,0.04022992996294583,1.0,415.5555419921875,1.0,397.77777099609375,1.0,396.6666564941406,0.04022992996294583
2066,2009-01-26,390.0,390.0,388.0,388.0,428400.0,0.00862071619022542,1.0,-0.07199993847661507,47.95918467441025,56.35706660269058,7.784847625788416,4.993191060104095,-27.857481078243154,32.60587778325879,13.939763866847038,3.333343505859375,19.224387651559596,-6.833331298828114,-37.86308824907525,24.19642565141902,-22.34820977395168,8.681547176295453,39.280433830121865,11.538498105386365,-39.26461440413317,15.514878475123567,1,11.111099243164062,-4.2777862548828125,-44.75000762939453,14.333328247070312,20.0,0,-0.005698023086939119,1.0,386.6666564941406,1.0,415.5555419921875,1.0,397.77777099609375,-0.005698023086939119
2067,2009-01-27,393.3333435058594,393.3333435058594,385.1111145019531,385.1111145019531,363600.0,0.008547034630408623,1.0,4.111114501953125,47.42267982855099,54.303020611810766,6.142581494992783,3.502086227414395,-31.36825252170189,27.245607353263154,14.444394495183785,8.22222900390625,16.27919861030182,-4.555543518066429,-33.421029112870656,24.309942076737798,-18.988286315468542,9.877199279335684,35.094814777542865,27.007336585796153,-19.355778475833425,14.432742797402117,1,6.9999847412109375,-7.6111297607421875,-54.88890838623047,1.666656494140625,18.888885498046932,1,0.019773993546463364,1.0,390.0,1.0,386.6666564941406,1.0,415.5555419921875,0.019773993546463364
2068,2009-01-28,405.5555419921875,405.5555419921875,394.4444580078125,394.4444580078125,298800.0,0.031073385178559176,1.0,1.351346937563561,41.71428454838974,52.40937908502558,-6.21012288666202,-6.239715857692659,-43.23549485680928,13.206647155506175,15.272543079128658,12.222198486328125,11.836773998544231,5.888877868652344,-19.96722180511682,31.74497754242151,-7.0391719682322105,18.816927705536898,21.139934539956755,67.15326637951169,26.435767653752052,12.928049836884579,1,-5.2222137451171875,-19.833328247070312,-67.1111068725586,-13.166656494140625,-4.444427490234375,2,-0.021917800591214953,1.0,393.3333435058594,1.0,390.0,1.0,386.6666564941406,-0.021917800591214953
2069,2009-01-29,407.77777099609375,407.77777099609375,403.5555419921875,403.5555419921875,963900.0,0.00547946896001017,1.0,0.3800015380896926,51.72413335884178,51.65397955436838,-5.919502455668976,-6.797746431641372,-44.639788495302696,9.250841609482734,16.535679102594546,4.22222900390625,11.097064275338937,6.8333297729492415,-17.894163686947422,31.560823232845905,-5.53041695699909,19.197076502897573,17.25433105484285,77.27266579622241,34.91234208791423,12.363746729948344,1,-7.4444427490234375,-19.833328247070312,-69.80555725097656,-15.388885498046875,-15.555541992187443,3,0.0136240200052955,1.0,405.5555419921875,1.0,393.3333435058594,1.0,390.0,0.0136240200052955
2070,2009-01-30,385.5555419921875,408.8888854980469,385.5555419921875,408.8888854980469,447300.0,-0.05449593034368494,1.0,-5.5263093224626685,43.39622543731532,49.860497074335655,14.130825835562291,15.796845114790699,-21.69770422659633,29.37977731625449,17.25689109102899,23.333343505859375,7.0768025858539545,-15.111120605468727,-40.42166809141929,10.199426880481838,-27.76639434844401,-2.455846862493445,37.87972055678978,1.8690881088365525,-39.71115800538026,12.655273742975275,1,14.777786254882812,2.3889007568359375,-49.27777099609375,-4.5555419921875,11.111114501953125,4,0.05763690722504644,1.0,407.77777099609375,1.0,405.5555419921875,1.0,393.3333435058594,0.05763690722504644
2071,2009-02-02,391.1111145019531,391.1111145019531,381.1111145019531,381.1111145019531,400500.0,0.014409266382372943,1.0,-0.428571241729195,51.388892597620924,49.28221815606144,6.468511119950222,11.071441099531,-26.561483442391477,22.114532818710813,17.11987452962716,10.0,5.893021007169011,-9.722215270996116,-34.717341239785014,15.272910697792781,-22.219778255390565,2.7753477133983324,30.791182125143166,36.000008789064644,-10.392075428718762,12.497562984394436,2,7.2222137451171875,3.888885498046875,-50.27778625488281,-10.111114501953125,26.666656494140625,0,0.05113636319302328,1.0,385.5555419921875,1.0,407.77777099609375,1.0,405.5555419921875,0.05113636319302328
2072,2009-02-03,406.6666564941406,406.6666564941406,390.0,390.0,522900.0,0.03977269224884128,1.0,1.6666656494140626,51.38888332578974,48.98434261768077,-8.403024489779739,-4.080755883397444,-41.30185214776634,5.046605455098188,17.215327929474284,16.666656494140625,3.5072968916736045,5.444438171386707,-19.665068023610218,30.553944366383632,-7.110314926111755,17.99919126888517,12.788169205447048,91.99997363280606,41.78876878715227,12.554753097498459,2,-8.333328247070312,-3.166656494140625,-58.611106872558594,-25.666656494140625,20.0,1,0.008196746530920507,1.0,391.1111145019531,1.0,385.5555419921875,1.0,407.77777099609375,0.008196746530920507
2073,2009-02-04,437.77777099609375,437.77777099609375,412.2222290039063,412.2222290039063,717300.0,0.0765027424922442,-1.0000000000000044,1.533333455403717,64.15094176659444,49.877657709515944,-37.15018065541284,-34.32651895167771,-70.68217304608788,-27.41133884017671,17.707457845443543,31.111114501953125,1.5673056076063858,34.888887023925804,4.923346125401338,64.85442792245027,19.9061165746636,49.87165747318801,-56.666656494140625,100.0,41.954004990329175,14.98277044926222,2,-28.333328247070312,-33.888885498046875,-89.25,-56.77777099609375,-10.0,2,-0.0583756044397592,1.0,406.6666564941406,1.0,391.1111145019531,1.0,385.5555419921875,-0.0583756044397592
2074,2009-02-05,422.2222290039063,428.8888854980469,422.2222290039063,428.8888854980469,795600.0,-0.035532964491991614,-1.000000000000017,-0.2608693056159257,53.89610679138766,50.33792581432232,-22.9644797323557,-21.076726665853755,-53.86328820354237,-13.271272467479605,17.03517258315759,15.555541992187443,0.7842440739873382,20.111122131347713,-6.680981357258474,46.9032256199539,6.715070387044648,33.50717387565078,-39.97778137207035,72.54903861533477,18.695830515634867,13.396051744303088,2,-12.77778625488287,-13.888900756835994,-73.69445800781256,-41.22222900390631,22.222229003906193,3,-0.050000007227847476,-1.0000000000000044,437.77777099609375,1.0,406.6666564941406,1.0,391.1111145019531,-0.050000007227847476
2075,2009-02-06,418.8888854980469,418.8888854980469,406.6666564941406,406.6666564941406,531900.0,-0.007894760808125456,1.0,-1.8333371480364353,52.86624181536112,50.88315438553908,-16.293138124141876,-17.318675714529377,-48.99272900791732,-11.333934007536584,16.288556429359218,15.555572509765682,0.5790187178928932,15.944445800781239,-11.879143130869465,43.76803473243194,2.032651334955915,29.856240266606562,-35.53377139892575,66.66666666666666,17.30280746571455,13.911794465825338,2,-9.444442749023438,-10.555557250976562,-66.94444274902344,-37.888885498046875,43.33334350585943,4,-0.06366045368435758,-1.000000000000017,422.2222290039063,-1.0000000000000044,437.77777099609375,1.0,406.6666564941406,-0.06366045368435758
2076,2009-02-09,427.77777099609375,427.77777099609375,422.4444580078125,422.4444580078125,314100.0,0.021220151228119155,1.0,0.43636172964659,59.09090990158854,52.179624393654365,-21.523082020001652,-26.055790201785214,-56.81835353293343,-21.59904996541195,15.710825131654364,8.888885498046875,-1.317402030251742,23.888887023925804,-5.990663764210979,53.76843781206259,8.949111629857384,38.828662417994224,-43.33420375903319,79.0697644709763,27.343245457809346,14.939775394068391,2,-18.333328247070312,-19.444442749023438,-71.38888549804688,-46.77777099609375,42.22222900390625,0,-0.07272728180688293,1.0,418.8888854980469,-1.000000000000017,422.2222290039063,-1.0000000000000044,437.77777099609375,-0.07272728180688293
2077,2009-02-10,430.0,432.2222290039063,414.4444580078125,424.4444580078125,363600.0,0.005194821130447558,2.555554199218721,1.0416680971835983,59.35484031018301,54.13968614496473,-20.112185087852936,-26.20888247154818,-58.18031609837425,-25.021146221616846,15.705695363446386,17.777770996093807,0.661842570688691,23.94444885253904,-6.944272358057049,54.83317006313513,8.500088247241024,39.388809457837056,-44.48974868775878,75.00002452305118,21.496388047215774,15.44436060529804,2,-20.555557250976562,-20.555557250976562,-63.611114501953125,-52.333343505859375,38.888885498046875,1,-0.028423788381177317,1.0,427.77777099609375,1.0,418.8888854980469,-1.000000000000017,422.2222290039063,-0.028423788381177317
2078,2009-02-12,410.0,428.8888854980469,410.0,428.8888854980469,394200.0,-0.046511627906976716,1.0,-3.400007690448463,48.40764732349975,53.77118769659339,0.6532581960218522,-5.898746802011885,-37.03323624150295,-6.438199952782554,15.623552499506241,20.0,2.6226303299111464,3.5555603027343636,-27.32579788812859,34.43691849359732,-11.885118792697142,18.99623939816587,-23.444398294081736,13.043509413008014,-33.15024142971997,15.44067909543149,2,-0.5555572509765625,-0.5555572509765625,-42.5,-34.55555725097656,64.4444580078125,3,0.04065038169302593,2.555554199218721,430.0,1.0,427.77777099609375,1.0,418.8888854980469,0.04065038169302593
2079,2009-02-13,408.8888854980469,408.8888854980469,406.6666564941406,406.6666564941406,245700.0,-0.002710035370617425,1.0,-0.11764743897335976,57.575758836814344,55.346691407648834,2.1663769270861053,-3.293823449801266,-35.01504199620297,-6.6407976417520445,15.478861373399145,3.333343505859375,4.641533389987444,1.3888900756836051,-28.223069402777924,31.000849554145134,-13.41708966354713,16.19486981491434,-21.30884040632509,8.695672942005341,-41.55089327740346,14.80597973923076,2,0.5555572509765625,0.5555572509765625,-41.388885498046875,-41.22222900390625,55.555572509765625,4,0.0461956442641851,1.0,410.0,2.555554199218721,430.0,1.0,427.77777099609375,0.0461956442641851
2080,2009-02-16,422.2222290039063,425.8888854980469,422.2222290039063,425.8888854980469,252000.0,0.032608720801052815,-1.000000000000031,-1.6499903869922017,60.28368877216892,56.335002093709726,-6.055639970819527,-16.4188526633057,-47.55422831227111,-21.312364314633612,14.922844020656248,17.0,7.557380274107345,14.05556640625008,-16.279578846901757,44.390711659401916,-1.1120062203258385,29.223139032825998,-33.638229394097095,60.86959117750679,5.490149993172537,15.167572626575911,2,-8.333343505859432,-12.77778625488287,-37.86112213134771,-49.55557250976568,30.0,0,0.05263159416388907,1.0,408.8888854980469,1.0,410.0,2.555554199218721,430.0,0.05263159416388907
2081,2009-02-17,417.77777099609375,419.8888854980469,417.77777099609375,419.8888854980469,173700.0,-0.010526347744167275,1.0,0.5757600978784765,57.746472335056644,57.04140087251715,2.8712204195061304,-11.88359529615252,-41.99268507149554,-18.050405538014445,14.214876350428462,4.444458007812557,7.983207987103015,9.166664123535156,-21.471980592696355,39.80530883976667,-6.152658234580599,24.48598648165091,-28.209895958558832,43.47824529349588,-14.850197234829267,15.319322358115755,2,4.4444427490234375,-8.333328247070312,-29.166664123535156,-45.111114501953125,30.0,1,0.10638301291580232,-1.000000000000031,422.2222290039063,1.0,408.8888854980469,1.0,410.0,0.10638301291580232
2082,2009-02-18,417.77777099609375,417.77777099609375,415.2222290039063,415.2222290039063,378900.0,0.0,-1.0000000000000444,-1.2105179467163671,54.19847424272984,55.93557114764331,5.155206150282027,-10.773261103589334,-39.84961129014306,-19.369098561177623,14.134255751127222,2.555541992187443,12.07798462548152,8.111108398437523,-22.248230722241715,38.47044751911676,-7.068561161902096,23.29077795877714,-27.245698039387662,50.0,-6.914234702878346,15.17966956033963,2,1.6666717529296875,-8.333328247070312,-28.97222137451172,-45.111114501953125,14.444458007812557,2,0.12500001826184892,1.0,417.77777099609375,-1.000000000000031,422.2222290039063,1.0,408.8888854980469,0.12500001826184892
2083,2009-02-19,425.5555419921875,425.5555419921875,423.3333435058594,423.3333435058594,472500.0,0.0186170053460466,1.0,0.8695605445426513,55.88234937727324,56.15626476829726,-5.071985597860987,-17.247582215882744,-45.493023690238374,-28.38049886204476,13.983795429585252,7.77777099609375,14.565540122976017,14.49999084472654,-16.10979605969038,45.10977774914346,-0.8049026074818926,29.804884296934972,-34.07855507469367,98.26584364491946,42.112242200175544,15.304893452208459,2,-6.1110992431640625,-16.111099243164062,-34.52777099609375,-52.888885498046875,-5.5555419921875,3,0.10182770338978431,-1.0000000000000444,417.77777099609375,1.0,417.77777099609375,-1.000000000000031,422.2222290039063,0.10182770338978431
2084,2009-02-20,415.5555419921875,415.5555419921875,415.5555419921875,415.5555419921875,329400.0,-0.023498695265925074,1.0,0.0,60.799997890625406,57.03779322110441,4.339209309035937,-7.639250564615281,-33.1263914090232,-20.05736869327768,13.178738862671292,10.0,15.87097601266828,4.49999084472654,-26.10979605969038,35.10977774914346,-10.804902607481893,19.804884296934972,-23.152539393121685,3.1248122451893847,-57.42119723910613,15.304893452208459,2,3.8889007568359375,-6.1110992431640625,-24.52777099609375,-42.888885498046875,4.4444580078125,4,0.14171129985009823,1.0,425.5555419921875,-1.0000000000000444,417.77777099609375,1.0,417.77777099609375,0.14171129985009823
2085,2009-02-23,402.2222290039063,417.6666564941406,402.2222290039063,417.6666564941406,436500.0,-0.032085513585887515,-1.0000000000000073,-100.0,53.787880206567976,56.44856769943546,16.82953946182954,7.293121952662261,-17.443035024470362,-8.495482014521485,13.295751166912579,15.444427490234318,11.610853726395987,-9.611100769042935,-38.34459896763866,19.12239742955279,-23.977849868340797,4.755648330254928,-8.911731036899937,0.0,-61.02155991155368,14.36674909929786,2,15.0,7.222213745117131,-11.194458007812557,-29.555572509765682,21.111114501953068,0,0.1546961468489647,1.0,415.5555419921875,1.0,425.5555419921875,-1.0000000000000444,417.77777099609375,0.1546961468489647
2086,2009-02-24,387.77777099609375,404.5555419921875,387.77777099609375,404.5555419921875,502200.0,-0.035911635325536095,1.0,1.086331688675577,43.511452302253986,54.688191254110016,27.941665375344712,22.727827527671536,-1.3768650807693348,4.164278160571314,13.444910572800026,16.77777099609375,10.193238099351845,-23.944447326660168,-53.04823553357471,5.159340880254376,-38.49634143011741,-9.392553223202924,50.0,0.0,-54.74413293570216,14.551894103457258,2,20.555557250976562,21.666671752929688,5.1944427490234375,-15.111114501953125,46.66668701171875,1,0.16618914963143094,-1.0000000000000073,402.2222290039063,1.0,415.5555419921875,1.0,425.5555419921875,0.16618914963143094
2087,2009-02-25,401.1111145019531,401.1111145019531,397.77777099609375,397.77777099609375,475200.0,0.03438398098893014,1.0,-0.19867618330441236,35.65218055883621,53.270917169147395,11.264017679626306,10.547845005264946,-12.810576285024126,-10.734677553640154,13.456118737614336,13.333343505859375,9.434462295832759,-10.999992370605469,-39.26496023263513,17.264975491424195,-25.13247630162033,3.1324915604093917,35.666656494140625,35.29415091016898,-13.158436296385318,14.132483931014837,2,5.7222137451171875,8.333328247070312,-7.250007629394531,-27.388900756835938,37.77777099609375,2,0.11634346396031714,1.0,387.77777099609375,-1.0000000000000073,402.2222290039063,1.0,415.5555419921875,0.11634346396031714
2088,2009-02-26,396.6666564941406,403.3333435058594,396.6666564941406,403.3333435058594,662400.0,-0.011080366130794106,1.0,-2.0,39.04761655638925,51.2122346935446,15.218644955194918,15.064595171408769,-7.2132726472081,-7.933052638755953,12.914253489996685,6.66668701171875,6.430042639970509,-15.000006103515602,-43.96975417744608,13.969741970414873,-29.48488014048087,-0.5151320665503363,39.13111450195311,29.7397689807729,-15.017683311440244,14.484874036965248,2,10.166671752929688,12.777786254882812,1.7500076293945312,-22.944442749023438,31.111114501953125,3,0.08963589938215755,1.0,401.1111145019531,1.0,387.77777099609375,-1.0000000000000073,402.2222290039063,0.08963589938215755
2089,2009-02-27,413.3333435058594,418.8888854980469,413.3333435058594,418.8888854980469,774000.0,0.04201685909025965,1.0,0.8333287557105844,47.86325408313267,49.8321863947628,-0.8395874395794749,-1.2274752120915764,-22.366397387416782,-25.949440146083248,12.334220739476173,22.22222900390625,3.344535928403502,1.3889022827148665,-27.530335785190005,30.308140350619738,-13.070716751237569,15.848521316667302,21.504027490234364,82.14290268566647,38.49798190721634,14.459619033952436,2,-6.66668701171875,-3.8889007568359375,-16.861122131347656,-39.61112976074219,7.77777099609375,4,0.016129007250164307,1.0,396.6666564941406,1.0,401.1111145019531,1.0,387.77777099609375,0.016129007250164307
2090,2009-03-02,407.77777099609375,418.8888854980469,407.77777099609375,418.8888854980469,518400.0,-0.0134409009025106,1.0,2.000005493177474,42.105268230065136,48.094274827541525,2.739670284717704,6.406770634926943,-14.757494090147247,-21.665387114829286,12.600887236202086,11.111114501953125,3.850238432452329,-5.277781677246082,-31.510853751284458,20.955290396792293,-18.3943177142653,7.838754359773134,26.118407999999988,64.28570727912823,24.08403570975598,13.116536037019191,3,-1.111114501953125,1.6666717529296875,-14.444442749023438,-34.05555725097656,-3.33331298828125,0,0.029972769172901703,1.0,413.3333435058594,1.0,396.6666564941406,1.0,401.1111145019531,0.029972769172901703
2091,2009-03-03,411.1111145019531,411.1111145019531,406.6666564941406,406.6666564941406,146700.0,0.008174412003177256,1.0,-0.40000109863247724,42.608701882601615,46.80652234308283,-1.831376555223983,4.899818266560089,-16.457916168361123,-26.299257759929333,13.084620940168874,4.4444580078125,2.7998132687476414,-2.9444381713867074,-27.097674013195046,21.20879767042163,-15.021056092290905,9.13217974951749,21.862696334140594,65.0000411987179,27.993900109201903,12.076617920904177,3,-4.4444580078125,-1.6666717529296875,-17.777786254882812,-37.38890075683594,0.0,1,0.02972974598050704,1.0,407.77777099609375,1.0,413.3333435058594,1.0,396.6666564941406,0.02972974598050704
2092,2009-03-04,410.0,410.0,402.2222290039063,402.2222290039063,615600.0,-0.0027027109284047945,-1.0000000000000147,1.7499931335658638,50.0,46.15292796783025,-2.167498781749771,6.612488441668461,-13.334924951226697,-26.40188718649796,12.87950526646768,8.888885498046818,-0.0036280736961771254,-4.22221984863279,-28.20618585022129,19.76174615295571,-16.21420284942701,7.769763152161431,22.06989003929374,60.00002746581193,19.13813299966904,11.991983000794239,3,-6.6666717529296875,-0.5555572509765625,-16.583343505859375,-36.27778625488281,10.0,2,0.05962062928734757,1.0,411.1111145019531,1.0,407.77777099609375,1.0,413.3333435058594,0.05962062928734757
2093,2009-03-05,412.2222290039063,412.2222290039063,411.2222290039063,411.2222290039063,371700.0,0.00542007074123485,1.0,0.12857154067691628,51.51515487796727,45.12127874420157,-7.241475327050182,2.5060220680575753,-13.836173437809805,-29.535658489814807,11.53036514290567,2.222229003906307,-2.102801081955704,-0.7222137451171307,-21.991549996498463,20.547122506264202,-11.356881870807797,9.912454380573536,18.961818654523427,60.0000366211163,14.446832924483978,10.634668125690661,3,-8.888900756835994,-2.7777862548828693,-19.194458007812557,-38.50001525878912,1.1111145019530682,3,0.06469000121264168,-1.0000000000000147,410.0,1.0,411.1111145019531,1.0,407.77777099609375,0.06469000121264168
2094,2009-03-06,401.1111145019531,401.1111145019531,397.77777099609375,397.77777099609375,807300.0,-0.026954185679899156,1.0,3.333343505859375,40.20619169711736,43.61220224315149,1.7938679543795502,12.60048510197106,-0.8111484603116423,-19.30350353779113,10.317803443656373,14.444458007812557,-3.8569449336393973,-10.777772521972679,-32.203254343313745,10.647709299368387,-21.490513432643183,-0.0650316113021745,29.204807623229897,15.78951933376604,-26.67679007823595,10.712740910670522,3,2.2222137451171875,8.333328247070312,-8.083343505859375,-27.388900756835938,-1.111114501953125,4,0.06648196853695199,1.0,412.2222290039063,-1.0000000000000147,410.0,1.0,411.1111145019531,0.06648196853695199
2095,2009-03-09,392.2222290039063,392.5555419921875,392.2222290039063,392.5555419921875,522900.0,-0.022160656178983884,-1.000000000000341,-0.09999359132813442,38.613874309955705,43.06802691067391,10.186274901563024,20.43695131233403,9.497979299209021,-11.123552586934238,9.938496138027105,8.888885498046818,-6.974607510821215,-18.333325195312455,-41.1954541617647,4.528803771139792,-29.764389678538578,-6.902260712086331,37.242930098694956,0.0,-40.58935456709928,11.43106448322612,3,13.333328247070256,17.22221374511713,1.9166564941405682,-18.50001525878912,5.555541992187443,0,0.0736543810161232,1.0,401.1111145019531,1.0,412.2222290039063,-1.0000000000000147,410.0,0.0736543810161232
2096,2009-03-10,396.6666564941406,399.5555419921875,396.6666564941406,399.5555419921875,702000.0,0.011331401337250746,1.0,8.667185497163171,40.952383443610735,43.65693834231552,7.973872967425791,14.274091574588397,5.838323543544448,-15.708287955189519,9.082741712385715,7.333312988281193,-10.254546488725964,-12.333341979980446,-34.484103520695385,9.817419560734493,-23.408722750337915,-1.2579612096229766,31.964754846330493,22.22213745117159,-16.467276474707624,11.075380770357475,3,8.888900756835938,12.777786254882812,-2.52777099609375,-22.944442749023438,6.66668701171875,1,0.01960790347848862,-1.000000000000341,392.2222290039063,1.0,401.1111145019531,1.0,412.2222290039063,0.01960790347848862
2097,2009-03-11,417.77777099609375,417.77777099609375,417.6666564941406,417.6666564941406,741600.0,0.0532212984286089,1.0,-0.038462757360320295,47.00855102137591,44.541486616202924,-11.761276727313827,-8.22113206500535,-14.1190668546123,-37.086752807237076,8.559190326227265,21.111114501953125,-10.969471410129813,9.388883972167946,-10.920290554212045,29.698058498547937,-0.765703291022021,19.543471235357913,10.036567537489816,100.0,66.00262157374996,10.154587263189983,3,-12.222213745117188,-5.0,-21.111106872558594,-44.05555725097656,3.333343505859375,2,-0.01595742271841205,1.0,396.6666564941406,-1.000000000000341,392.2222290039063,1.0,401.1111145019531,-0.01595742271841205
2098,2009-03-12,426.6666564941406,426.6666564941406,423.3333435058594,423.3333435058594,1117800.0,0.02127658797368137,1.0,29.99890140071409,54.31034421523911,45.25782996421476,-17.821232694879654,-16.65108225371364,-21.65551128772705,-46.26497924812395,8.370292488977515,8.888885498046875,-8.391087656540094,17.444436645507835,-4.449035138416207,39.33790842943188,6.497700753545814,28.391172537469856,0.3469506886931413,100.0,59.5322679948119,10.946735891962028,3,-17.222213745117188,-13.888885498046875,-25.74999237060547,-52.94444274902344,7.777801513671875,3,-0.01562497653067052,1.0,417.77777099609375,1.0,396.6666564941406,-1.000000000000341,392.2222290039063,-0.01562497653067052
2099,2009-03-13,427.77777099609375,427.77777099609375,426.6666564941406,426.6666564941406,3136500.0,0.0026041746760410156,1.0,0.3333363851097724,60.95236749974362,47.351952105290145,-18.62673139577697,-17.154027755483753,-21.767408326434406,-48.2828561683657,8.355403367323142,1.111114501953125,-5.445094434782504,17.611106872558594,-5.7989556238523505,41.02116936896954,5.906075624353093,29.316138120764094,-40.0,100.0,52.165611786691066,11.705031248205477,3,-17.77777099609375,-17.77777099609375,-21.111106872558594,-54.05555725097656,-2.22222900390625,4,-0.03376619466832065,1.0,426.6666564941406,1.0,417.77777099609375,1.0,396.6666564941406,-0.03376619466832065
2100,2009-03-16,444.4444580078125,450.0,444.4444580078125,450.0,930600.0,0.03896108713856239,1.0,-4.999972534263506,73.8317665848511,50.821181516651194,-33.017409950498745,-33.803650637336716,-37.507167005504186,-65.66214727463017,8.001127474404859,22.22222900390625,-2.196432744768856,33.16668243408202,5.605892170410527,60.72747269775351,19.386287302246274,46.947077565917766,-55.86668701171874,89.5833607514647,34.22358649287263,13.780395131835748,3,-23.333343505859375,-25.555572509765625,-35.555572509765625,-70.72224426269531,-6.66668701171875,0,-0.10000002746581949,1.0,427.77777099609375,1.0,426.6666564941406,1.0,417.77777099609375,-0.10000002746581949
2101,2009-03-17,462.2222290039063,462.2222290039063,440.77777099609375,440.77777099609375,903600.0,0.039999983520508486,-1.0000000000000053,-3.860011865263353,74.77476184549423,53.57393283281722,-47.81039757432268,-50.679390590696016,-54.024859097565866,-83.36447053859422,8.011423902143951,21.444458007812557,-0.7705138044827322,48.722230529785236,12.996938258934449,84.44752280063602,30.859584394359842,66.58487666521063,-71.18756884765628,100.0,40.362866695133576,17.86264613542539,3,-35.0,-37.22222900390631,-53.33334350585943,-88.50001525878912,-16.666687011718807,1,-0.13942310422129855,1.0,444.4444580078125,1.0,427.77777099609375,1.0,426.6666564941406,-0.13942310422129855
2102,2009-03-18,470.0,470.0,463.5555419921875,463.5555419921875,657000.0,0.016826908158127374,1.0,0.300518577129097,78.94736081279521,56.62195571446477,-51.60940364472958,-57.28103268146771,-60.78439194642226,-90.66597484792118,8.248089998496594,7.777770996093693,2.39034181620724,53.888890075683605,10.119154829326646,97.65862532204056,32.004022452505126,75.77375769886208,-74.69408571289057,100.0,35.0699256897681,21.88486762317849,3,-38.888885498046875,-41.111114501953125,-61.111114501953125,-96.27778625488281,-30.0,2,-0.14184394998753325,-1.0000000000000053,462.2222290039063,1.0,444.4444580078125,1.0,427.77777099609375,-0.14184394998753325
2103,2009-03-19,468.8888854980469,470.0,468.8888854980469,470.0,1063800.0,-0.0023640734084109383,1.0,-0.17241395639573429,74.99998626709403,60.48793288890661,-46.50533670493974,-55.6080943241617,-58.82605678823427,-89.59471670502808,8.184796739556743,1.111114501953125,5.507610116135766,50.61110839843752,0.9757887343250786,100.24642806254997,25.7934485663813,75.42876823049374,-67.6074443539062,97.43589021280373,33.25039889709885,24.817659832056208,3,-37.77777099609375,-40.0,-59.44444274902344,-95.16667175292969,-26.666656494140568,3,-0.10189572087072374,1.0,470.0,-1.0000000000000053,462.2222290039063,1.0,444.4444580078125,-0.10189572087072374
2104,2009-03-23,474.4444580078125,478.77777099609375,474.4444580078125,478.77777099609375,1172700.0,0.01184837747617884,1.0,3.899969787689857,80.0,65.08639129891154,-45.33174788793872,-59.58036604082389,-64.52698126327914,-95.37113981180858,8.644332496231375,9.888885498046875,7.975477884735881,53.22223510742185,-2.3632586648177494,108.80772887966145,25.42948822130205,81.01498199354165,-67.6655321552031,88.59654476768092,23.41481100063561,27.79274688611981,3,-36.72224426269531,-41.16668701171875,-65.00001525878906,-100.72224426269531,-47.777801513671875,0,-0.08430913107924076,1.0,468.8888854980469,1.0,470.0,-1.0000000000000053,462.2222290039063,-0.08430913107924076
2105,2009-03-24,464.4444580078125,491.77777099609375,464.4444580078125,491.77777099609375,1791000.0,-0.021077282769810135,1.0,6.307717227488485,72.64150918951749,68.60740527067895,-26.83124789394958,-47.09437441575341,-53.645294187524314,-85.03143742146676,9.946726541784287,27.33331298828125,10.120880988273939,40.111123657226585,-17.90861955334219,98.13086686779536,11.101252051942197,69.12099526251097,-50.465647640854684,46.40526865042892,-18.02286219951975,29.009871605284374,3,-9.722244262695312,-24.66668701171875,-55.00001525878906,-90.72224426269531,-20.0,1,-0.08373211337785158,1.0,474.4444580078125,1.0,468.8888854980469,1.0,470.0,-0.08373211337785158
2106,2009-03-25,452.2222290039063,452.2222290039063,447.77777099609375,447.77777099609375,855000.0,-0.026315803306884544,-1.0000000000000255,-0.16260224326696335,66.37930952836464,70.75971177145549,-6.5930442806195515,-31.4068250028663,-40.880142145257196,-72.55487029736554,10.87876375191449,16.66668701171875,14.673604690675177,24.666671752929744,-31.945968057535993,81.27931156339548,-3.6396481523031525,52.97299165816264,-28.907543361452156,10.10104092684672,-52.61988097701091,28.30631990523288,3,5.333328247070256,-12.444458007812557,-40.55556488037115,-78.50001525878912,-23.333343505859432,2,-0.031941061454738406,1.0,464.4444580078125,1.0,474.4444580078125,1.0,468.8888854980469,-0.031941061454738406
2107,2009-03-26,447.77777099609375,447.77777099609375,442.4444580078125,442.4444580078125,465300.0,-0.009828039673331013,1.0,1.1999917602790366,63.559313354669754,71.78737500917,2.8546312338750113,-24.54541591683568,-35.21681372723708,-67.0987202794052,11.7522309933349,9.777770996093807,20.565909932266777,17.888880920410145,-37.976460411271205,73.7542222520915,-10.043789745430502,45.82155158625079,-16.24751511120286,10.810774029200386,-50.09574944153007,27.93267066584066,3,11.444442749023438,-8.0,-31.944442749023438,-74.05555725097656,-18.888885498046875,3,-0.004962794376690116,-1.0000000000000255,452.2222290039063,1.0,464.4444580078125,1.0,474.4444580078125,-0.004962794376690116
2108,2009-03-27,432.2222290039063,446.4444580078125,432.2222290039063,446.4444580078125,1302300.0,-0.03473942433002808,-1.000000000000008,-2.666678110802109,61.47540965153311,71.84549080381329,21.547003602623192,-6.5240532456313645,-19.099506933629925,-50.21249137972808,12.583727776051596,15.555541992187443,26.019063113044922,0.5555603027344205,-53.07664810657377,54.18776871204261,-26.260543901919675,27.371664507388516,59.55554199218744,0.0,-63.86178522226902,26.8161042046541,3,29.777770996093693,7.555541992187443,-17.77778625488287,-58.50001525878912,1.1111145019530682,4,0.017994842639209585,1.0,447.77777099609375,-1.0000000000000255,452.2222290039063,1.0,464.4444580078125,0.017994842639209585
2109,2009-03-30,420.0,434.5555419921875,420.0,434.5555419921875,1097100.0,-0.028277650208027194,1.0,1.023436058313346,59.99999560546959,70.30862736165977,36.375169171847915,6.5595445177607985,-5.980294826329782,-36.92116230727004,13.00339451075957,14.5555419921875,29.162550483150994,-12.000001525878929,-65.23383243899139,41.23382938723353,-38.61691698243516,14.616913930677299,70.58666015624999,0.0,-68.9681096703394,26.616915456556214,3,35.888885498046875,19.77777099609375,-5.5555572509765625,-46.27778625488281,13.333343505859375,0,0.05291006905691975,-1.000000000000008,432.2222290039063,1.0,447.77777099609375,-1.0000000000000255,452.2222290039063,0.05291006905691975
2110,2009-03-31,420.0,420.0,420.0,420.0,1302300.0,0.0,1.0,-0.0,58.677686888389154,68.520063477537,36.36750643094268,7.928658377354054,-5.745396318078406,-36.479894472564126,13.723884070888715,0.0,30.68099981014643,-12.611112976074196,-64.947188931987,39.72496297983861,-38.77915095403057,13.556925001882178,67.76319374999997,0.0,-71.78789726078475,26.1680379779564,3,35.888885498046875,19.77777099609375,-5.5555572509765625,-46.27778625488281,11.111114501953125,1,0.01587299165271583,1.0,420.0,-1.000000000000008,432.2222290039063,1.0,447.77777099609375,0.01587299165271583
2111,2009-04-01,423.3333435058594,423.3333435058594,421.77288818359375,421.77288818359375,854100.0,0.007936532156808118,1.0,100.0,52.380958609026834,65.56824101045163,30.103340628672356,5.858279320267968,-8.800264474530422,-39.915828189807485,14.592272713547427,3.333343505859375,31.443598366398305,-9.888880920410145,-61.44756684658995,41.66980500576966,-35.66822388350005,15.890462042679758,61.71932249414061,12.000039550790905,-53.896858610888344,25.779342963089903,4,32.5555419921875,16.444427490234375,-10.000007629394531,-49.61112976074219,3.33331298828125,2,0.04986877321573635,1.0,420.0,1.0,420.0,-1.000000000000008,432.2222290039063,0.04986877321573635
2112,2009-04-02,434.4444580078125,434.4444580078125,420.3333435058594,420.3333435058594,1013400.0,0.02624672653926985,1.0,9.042946824946707,53.27103643377802,63.15391325119429,14.995178872626923,-3.507449075999034,-19.104030693060622,-50.586949368778164,15.756299184758774,14.111114501953125,29.330299046740606,1.0681152332381316e-05,-50.386415059418255,50.38643642172292,-25.19320218913299,25.193223551437654,48.0061013521875,54.62187201395909,-6.67365258873815,25.193212870285308,4,21.444427490234375,7.5555419921875,-25.555572509765625,-60.72224426269531,-27.777801513671875,3,-0.012787762410967907,1.0,423.3333435058594,1.0,420.0,1.0,420.0,-0.012787762410967907
2113,2009-04-03,438.8888854980469,441.6666564941406,438.8888854980469,441.6666564941406,693900.0,0.01023013968371167,1.0,-0.19684986580679206,54.54545454545455,60.325630422911466,6.534948494804382,-6.167874279384705,-22.708639513105936,-54.52558984687482,17.118993833900586,7.222198486328125,25.555038463941173,3.1111053466796648,-46.199152014492654,52.42136270785198,-21.544023333906523,27.766234027265853,41.0636514875531,87.179512460333,29.508360099453093,24.655128680586166,4,17.0,3.111114501953125,-30.75,-63.388885498046875,-24.444427490234375,4,-0.02278481030261703,1.0,434.4444580078125,1.0,423.3333435058594,1.0,420.0,-0.02278481030261703
2114,2009-04-06,427.77777099609375,442.6666564941406,427.77777099609375,442.6666564941406,1080900.0,-0.02531646361776585,1.0,5.360011865263343,42.85713538345156,57.0162555555708,11.544247977942689,7.424110644050415,-11.4426215992288,-43.41169587259458,17.733330405889063,14.888885498046875,19.833764958173333,-9.333341979980446,-56.07180567492276,37.405121714961865,-32.7025738274516,14.03588986749071,49.77666451008224,34.313710970580594,-18.522640917223676,23.369231847471163,4,8.333343505859375,14.22222900390625,-19.638885498046875,-43.166656494140625,-17.77777099609375,0,0.012987052826118894,1.0,438.8888854980469,1.0,434.4444580078125,1.0,423.3333435058594,0.012987052826118894
2115,2009-04-07,421.1111145019531,427.5555419921875,421.1111145019531,427.5555419921875,806400.0,-0.01558439205154838,1.0,0.43283478075506426,30.526317311125496,53.032589753655344,12.759439475629904,17.250459545641206,-3.764017439969507,-36.31972483948954,17.99048882083425,6.666656494140625,14.708152329011227,-17.444442749023438,-59.934215158802715,25.04532966075584,-38.689328953913105,3.8004434558662297,54.141143583975804,3.482559871443446,-41.595598012022805,21.24488620488965,4,12.77777099609375,20.888885498046875,-13.055564880371094,-36.5,2.22222900390625,1,0.029023762572406575,1.0,427.77777099609375,1.0,438.8888854980469,1.0,434.4444580078125,0.029023762572406575
2116,2009-04-08,404.4444580078125,407.77777099609375,404.4444580078125,407.77777099609375,1125900.0,-0.03957781193652943,1.0,0.5172395830866928,21.359232621070916,48.34369189436658,24.514008009353176,36.39571306252287,13.634322818441376,-19.10745624490255,18.540931291541547,16.666656494140625,7.557370979532266,-34.49998931884767,-75.49144152783265,6.4914628901373135,-54.99571542334019,-14.004263214355149,68.59770975467927,0.0,-36.55576549321738,20.495726104492498,4,21.0,37.5555419921875,3.6110916137695312,-18.888900756835938,18.888885498046875,2,0.06593403857106517,1.0,421.1111145019531,1.0,427.77777099609375,1.0,438.8888854980469,0.06593403857106517
2117,2009-04-09,411.1111145019531,411.5555419921875,411.1111145019531,411.5555419921875,717300.0,0.01648349077887934,1.0,0.13332906084631865,25.925928751627595,44.39374957215485,13.521102870218499,30.78221946541737,7.684442888749572,-25.521279499453158,19.121589365046116,7.111083984375,1.582147748676391,-27.5,-69.3163025279415,14.316302527941502,-48.40815126397075,-6.591848736029249,57.815190675257895,17.44184468228653,-10.941535447995285,20.90815126397074,4,12.444442749023438,30.888885498046875,-3.0555648803710938,-25.555557250976562,16.666656494140625,3,0.0378378045337755,1.0,404.4444580078125,1.0,421.1111145019531,1.0,427.77777099609375,0.0378378045337755
2118,2009-04-10,420.0,420.0,418.1111145019531,418.1111145019531,1089000.0,0.021621613195292655,1.0,-4.250154501133008,27.927918788257287,40.83018548135348,3.0353718703046297,22.523044678442318,-0.7636163091786443,-33.9079223611663,19.429886025056543,8.888885498046875,-3.012022629255796,-18.277781677246082,-60.59822910978386,24.042665755291694,-39.43800539351497,2.8824420390228056,45.057394347047136,40.6976642061854,19.10752181998877,21.160223716268884,4,3.5555572509765625,22.0,-13.611114501953125,-34.27778625488281,0.0,4,-0.03174605596633184,1.0,411.1111145019531,1.0,404.4444580078125,1.0,421.1111145019531,-0.03174605596633184
2119,2009-04-13,413.3333435058594,416.5555419921875,413.3333435058594,416.5555419921875,926100.0,-0.01587299165271583,1.0,-1.705872849180063,28.703696874922898,37.4997421465239,9.674266292745358,29.568045240425306,6.203848194226339,-26.559795655091875,19.61901260868311,6.666656494140625,-7.383520610792971,-24.22221679687499,-67.77228232062583,19.327848726875857,-45.99724955875041,-2.447184034999566,48.08727466083366,38.46156893400801,19.183765255772443,21.775032761875423,4,10.222213745117188,28.666656494140625,-6.9444580078125,-27.611129760742188,11.111114501953125,0,0.0026881801805020977,1.0,420.0,1.0,411.1111145019531,1.0,404.4444580078125,0.0026881801805020977
2120,2009-04-14,400.0,405.8888854980469,400.0,405.8888854980469,843300.0,-0.03225808833317689,1.0,1.827598617227826,28.44035934372296,34.83967556149014,22.20763109973018,41.53027794059119,20.40566556768158,-12.544630937142017,19.03613326840727,13.333343505859375,-10.946121536843293,-35.33333740234377,-81.83876818767783,11.172093382990283,-58.5860527950108,-12.080622009676745,58.00204855716021,0.0,-19.59430486457851,23.252715392667024,4,21.333328247070312,42.0,6.388885498046875,-14.277786254882812,24.4444580078125,1,0.02499999999999991,1.0,413.3333435058594,1.0,420.0,1.0,411.1111145019531,0.02499999999999991
2121,2009-04-15,397.77777099609375,404.4444580078125,397.77777099609375,404.4444580078125,451800.0,-0.005555572509765572,1.0,1.1320795783735043,28.971956619392927,32.13977780433624,22.823738972469755,40.76709230740545,23.30935188557521,-9.699804882285093,18.01929144100519,6.66668701171875,-13.649638865095767,-34.333343505859375,-81.9122870078856,13.245599996166845,-58.122815256872514,-10.543871754846236,55.584113676493644,0.0,-19.850045278020684,23.789471751013114,4,22.444442749023438,46.44444274902344,9.72222900390625,-9.833328247070312,28.888885498046875,2,0.06424585377350467,1.0,400.0,1.0,413.3333435058594,1.0,420.0,0.06424585377350467
2122,2009-04-16,403.3333435058594,403.3333435058594,401.2222290039063,401.2222290039063,1012500.0,0.01396652330735737,-1.000000000000054,-0.31666620890438324,36.734695021483574,30.160804523895024,13.847131146975244,31.580063870780748,18.012364765942777,-14.62963689075201,16.685645197659515,5.555572509765625,-16.090897474765086,-25.444438171386707,-71.15107862517613,20.26220228240271,-48.29775839828142,-2.591117944491998,44.47012979907868,25.000068664529827,2.5301065790490114,22.85332022689471,4,16.888870239257812,41.444427490234375,4.166656494140625,-15.388900756835938,32.222198486328125,3,0.04958677560886926,1.0,397.77777099609375,1.0,400.0,1.0,413.3333435058594,0.04958677560886926
2123,2009-04-17,421.1111145019531,421.1111145019531,406.0,406.0,1110600.0,0.04407711706045814,1.0,7.157884846119567,50.48543844655431,31.00839375312866,-7.507062974666155,10.5819159060012,-0.2978677718531344,-31.405818403095054,15.164742912471116,17.77777099609375,-17.35954630521337,-5.277778625488281,-46.9758210590374,36.42026380806084,-26.12679984226287,15.571242591286307,21.689788572100497,100.0,71.60246538111686,20.84902121677457,4,-8.4444580078125,23.666656494140625,-11.944450378417969,-26.111114501953125,25.5555419921875,4,0.01583111028077533,-1.000000000000054,403.3333435058594,1.0,397.77777099609375,1.0,400.0,0.01583111028077533
2124,2009-04-20,434.4444580078125,434.4444580078125,432.0,432.0,760500.0,0.03166229303073287,1.0,0.16176556715896445,55.65217952043242,33.80015622082943,-22.121610885929783,-6.220716799100671,-13.518238071091218,-43.809542836137325,13.47803773876391,13.333343505859375,-19.39204826259123,10.055564880371094,-25.29086153863682,45.401991299379006,-7.617648329132862,27.72877808987505,3.8541318584451574,100.0,65.20093007890567,17.67321320950397,4,-18.333343505859375,10.33331298828125,-23.333351135253906,-30.9444580078125,22.222198486328125,0,-0.03324811202345401,1.0,421.1111145019531,-1.000000000000054,403.3333435058594,1.0,397.77777099609375,-0.03324811202345401
2125,2009-04-21,425.5555419921875,432.1111145019531,425.5555419921875,432.1111145019531,779400.0,-0.02046041985754865,1.0,-2.6818102372034955,50.83332436879544,37.075055303909934,-14.009167023874454,-0.41597001618970353,-4.509849501835447,-33.8913285275313,11.172967347592529,8.888916015625,-22.383157697836907,3.1110946655273324,-26.821468978938924,33.04365830999359,-11.855187156705824,18.07737648776049,8.888916015625,75.75751522687587,36.501702096462026,14.966281822233132,4,-9.444427490234375,19.22222900390625,-15.5555419921875,-21.666656494140625,31.111114501953125,1,-0.0026109023963678535,1.0,434.4444580078125,1.0,421.1111145019531,-1.000000000000054,403.3333435058594,-0.0026109023963678535
2126,2009-04-22,437.77777099609375,437.77777099609375,428.10888671875,428.10888671875,606600.0,0.02872064348331449,1.0,-1.4749107363148413,51.23966173008319,39.88769230151611,-23.47440286438831,-14.520289187087599,-16.754678507338326,-45.30433957743378,9.88455148081861,12.22222900390625,-22.68103373454818,16.05554656982423,-11.450489724030376,43.56158286367884,2.3025284228969554,29.808564716751505,-40.0,100.0,60.0983179044767,13.753018146927294,4,-20.0,7.0,-17.77777099609375,-23.333328247070312,13.333343505859375,2,-0.030456806790220115,1.0,425.5555419921875,1.0,434.4444580078125,1.0,421.1111145019531,-0.030456806790220115
2127,2009-04-23,445.5555419921875,445.5555419921875,434.3333435058594,434.3333435058594,788400.0,0.017766482245995974,1.0,1.160650822207493,52.41935073026952,42.60896251729524,-28.890561039617012,-23.687553327673186,-24.536777132884026,-52.343638746341924,8.959062253838962,11.222198486328125,-20.75258428911559,23.944429016113304,-3.1330553531743703,51.02191338540098,10.405686831469438,37.48317120075717,-46.97777099609374,100.0,63.34900479992629,13.53874218464385,4,-23.888885498046875,-0.77777099609375,-19.444427490234375,-24.999984741210938,4.4444580078125,3,-0.042394008642760994,1.0,437.77777099609375,1.0,425.5555419921875,1.0,434.4444580078125,-0.042394008642760994
2128,2009-04-24,440.0,443.20001220703125,440.0,443.20001220703125,894600.0,-0.01246879786826871,1.0,-0.28515020572214866,54.62185106694321,45.48875742751972,-22.573517178574548,-18.466216365338823,-18.40544945784427,-45.8260553683416,8.559920980091166,5.5555419921875,-15.980974085351022,17.99999847412107,-9.929174937590972,45.929171885833114,4.035411768265021,31.96458517997712,-39.54311816406249,72.2222900390625,33.818443632811565,13.96458670585603,4,-18.333343505859375,4.77777099609375,-10.0,-15.555557250976562,21.111114501953125,4,-0.010101040926846605,1.0,445.5555419921875,1.0,437.77777099609375,1.0,425.5555419921875,-0.010101040926846605
2129,2009-04-27,442.2222290039063,443.24444580078125,442.2222290039063,443.24444580078125,1469700.0,0.005050520463423469,-1.0000000000001112,0.319441530450687,58.26086935753639,48.80214742905456,-22.64865861076322,-19.96169708306337,-19.978378808599587,-47.187742825252144,8.778674171896569,3.24444580078125,-11.836206908927124,19.11111602783211,-10.216187795761527,48.43841985142575,4.447464116035292,33.77476793962893,-39.96140076171878,83.33343505859403,38.83876023618186,14.663651911796823,4,-20.555572509765682,2.555541992187443,-12.222229003906307,-16.666671752929744,24.444427490234318,0,0.010050212763490496,1.0,440.0,1.0,445.5555419921875,1.0,437.77777099609375,0.010050212763490496
2130,2009-04-28,426.6666564941406,446.4444580078125,426.6666564941406,446.4444580078125,1611900.0,-0.03517591719621194,1.0,19.34795199426905,58.771916932791875,52.113254130543325,-3.2549119877132853,-4.090804759250773,-4.370715880962223,-30.995277432745752,8.687665188215393,19.777801513671875,-8.732860512759316,3.2222106933593864,-26.107751392265527,32.5521727789843,-11.442770349453099,17.88719173617187,-22.67403970195312,0.0,-48.05242450109478,14.664981042812467,4,-2.83331298828125,18.111114501953125,8.833335876464844,3.2777862548828125,32.22222900390625,1,0.07031250167638059,-1.0000000000001112,442.2222290039063,1.0,440.0,1.0,445.5555419921875,0.07031250167638059
2131,2009-04-30,444.4444580078125,444.4444580078125,426.6666564941406,426.6666564941406,1101600.0,0.041666723291080565,1.0,-0.8988765258556441,62.096770442365546,54.93126251064131,-15.32889449602817,-21.297874480836867,-21.74549329178376,-47.84893033508922,8.44093060842153,17.777801513671875,-4.704206593150616,19.94445648193357,-10.851564867156753,50.740477831023895,4.546445807388409,35.34246715647873,-37.90473074268749,89.88765258556441,36.39497515515932,15.398010674545153,4,-18.22222900390625,-19.4444580078125,2.8055343627929688,-8.000015258789062,21.111083984375,3,0.027499945755006472,1.0,426.6666564941406,-1.0000000000001112,442.2222290039063,1.0,440.0,0.027499945755006472
2132,2009-05-01,428.8888854980469,428.8888854980469,420.1111145019531,420.1111145019531,1314900.0,-0.03500003707885624,1.0,0.4937489593042917,53.07691966401297,55.21920486813673,4.730407196464,-6.51381876694029,-5.959344306866683,-30.953526665153163,7.647432221413762,24.333343505859375,0.34160542321569665,4.666662597656227,-25.850641520151896,35.18396671546435,-10.591989461247806,19.92531465656026,-19.954874388360622,33.33329470350253,-20.878244674330638,15.258652058904055,5,4.3889007568359375,-6.111114501953125,19.77777862548828,7.5555572509765625,26.666656494140625,4,0.05181348772445027,1.0,444.4444580078125,1.0,426.6666564941406,-1.0000000000001112,442.2222290039063,0.05181348772445027
2133,2009-05-07,428.8888854980469,430.2398681640625,428.8888854980469,430.2398681640625,1186200.0,0.0,1.0,-0.15390953655738274,55.64515164442601,55.2184239930249,6.648912447690634,-7.6959832853345915,-5.974753011986991,-29.671058109141768,6.486342291761347,1.350982666015625,5.820617004987014,5.166662597656227,-24.658687053044446,34.9920122483569,-9.74601222769411,20.079337423006564,-17.704247574473072,33.33329470350253,-21.925752833504944,14.912674825350342,5,4.3889007568359375,-6.77777099609375,20.611106872558594,7.5555572509765625,22.22222900390625,3,0.04922280622273023,1.0,428.8888854980469,1.0,444.4444580078125,1.0,426.6666564941406,0.04922280622273023
2134,2009-05-08,433.3333435058594,433.3333435058594,432.2222290039063,432.2222290039063,745200.0,0.010362726006880152,-1.0000000000001024,-0.82244911789284,62.93102652225024,56.562613121186544,2.2688630800049054,-12.335330164226718,-10.0609132176902,-32.64338280203549,5.935418580404265,4.4444580078125,10.084662847753066,9.333341979980446,-20.753383500403288,39.42006746036418,-5.710020760211421,24.376704720172313,-20.033116377231238,50.21097682094262,-11.540692525253604,15.043362740191856,5,-0.0555572509765625,-11.22222900390625,17.5555419921875,3.1110992431640625,18.888885498046932,4,0.064102546947713,1.0,428.8888854980469,1.0,428.8888854980469,1.0,444.4444580078125,0.064102546947713
2135,2009-05-11,433.3333435058594,435.77777099609375,433.3333435058594,435.77777099609375,713700.0,0.0,1.0,-2.1999780274109177,64.03508201310792,57.984326485967074,3.8980953053903704,-11.98731881106454,-9.265389798966225,-31.11195052905765,5.766768211216856,2.444427490234375,11.417962484704901,8.722230529785179,-21.612911322923935,39.05737238249429,-6.44534039656935,23.889801456139708,-18.044462524480195,54.337904697405804,-14.596009135069707,15.16757092635455,5,-0.0555572509765625,-11.22222900390625,14.499984741210938,3.1110992431640625,2.222198486328125,0,0.076923028167184,-1.0000000000001024,433.3333435058594,1.0,428.8888854980469,1.0,428.8888854980469,0.076923028167184
2136,2009-05-12,431.1111145019531,435.81292724609375,431.1111145019531,435.81292724609375,566100.0,-0.005128220657859894,1.0,1.9234821907888988,61.26124922365818,58.96675965189915,5.671643712526645,-8.079075816933084,-5.7913986043657815,-27.657265646466158,5.8931884256053015,4.701812744140625,10.933835995478432,5.166668701171886,-23.747175977960126,34.0805133803039,-9.29025363839412,19.623591040737892,-13.95289889898794,70.05560554850472,-4.252412337558226,14.456922339565995,5,2.1666717529296875,-9.0,16.722213745117188,5.3333282470703125,18.888885498046875,1,0.06443297345322296,1.0,433.3333435058594,-1.0000000000001024,433.3333435058594,1.0,428.8888854980469,0.06443297345322296
2137,2009-05-13,426.6666564941406,432.2222290039063,426.6666564941406,432.2222290039063,587700.0,-0.01030930973084987,-1.0000000000000204,1.1815809799505537,52.5252435577464,58.7338032619884,7.995781790160208,-2.539694285061273,-0.5508540474295955,-21.949330848354975,6.210862131490029,5.555572509765682,11.79524043102873,-0.05556640625002274,-28.113568712164636,28.00243589966459,-14.084567559207358,13.973434746707312,-7.75126634688462,0.0,-68.12281585504766,14.029001152957312,5,6.6111297607421875,-4.5555419921875,21.166671752929688,9.777786254882812,13.333343505859375,2,0.09114582755913325,1.0,431.1111145019531,1.0,433.3333435058594,-1.0000000000001024,433.3333435058594,0.09114582755913325
2138,2009-05-14,406.6666564941406,408.8888854980469,406.6666564941406,408.8888854980469,589500.0,-0.046875001117587134,1.0,0.3999999999999959,38.095239340852345,56.493177704579054,25.44613225207189,17.297015276386617,20.172524420999594,-1.1530220735128296,6.63995638165055,20.0,11.178073538365481,-19.38889923095701,-48.7239623335044,9.946163871590386,-34.056430782230734,-4.721367679683283,39.777801513671875,0.0,-61.443051258371234,14.667531551273704,5,19.888900756835938,15.4444580078125,42.27778625488281,29.777786254882812,35.55557250976568,3,0.12021857390403312,-1.0000000000000204,426.6666564941406,1.0,431.1111145019531,1.0,433.3333435058594,0.12021857390403312
2139,2009-05-15,414.4444580078125,414.4444580078125,409.1111145019531,409.1111145019531,505800.0,0.01912574190548111,1.0,-2.3999972534263505,45.19232394425711,54.98433403918631,14.878292733889111,10.125883035351876,12.686095265005179,-8.010238157293088,7.204336244076398,7.777801513671875,9.813065466668206,-11.666653442382824,-40.904316002932774,17.571009118167126,-26.28548472265777,2.9521778378921226,31.204443969726583,26.6854088465183,-31.585954099936757,14.618831280274962,5,11.111099243164062,7.666656494140625,34.49998474121094,21.999984741210938,25.5555419921875,4,0.08847182242559848,1.0,406.6666564941406,-1.0000000000000204,426.6666564941406,1.0,431.1111145019531,0.08847182242559848
2140,2009-05-18,410.0,412.2222290039063,410.0,412.2222290039063,875700.0,-0.010723892965480819,-1.000000000000051,-0.41666714350292605,37.113418992622755,52.20840610032599,18.673701216209395,16.187890036334466,17.55538821518985,-2.377832747532011,7.3798588322265966,4.4444580078125,8.234153543100149,-16.611111450195324,-44.26792598312778,11.045703082737134,-30.439518716661553,-2.782704183729095,34.869257067871104,11.436603791364986,-39.83971654644817,13.82840726646622,5,11.239791870117188,12.111114501953125,29.055557250976562,26.444442749023438,24.4444580078125,0,0.10298104635099103,1.0,414.4444580078125,1.0,406.6666564941406,-1.0000000000000204,426.6666564941406,0.10298104635099103
2141,2009-05-19,423.3333435058594,423.3333435058594,421.1111145019531,421.1111145019531,396000.0,0.03252035001429121,1.0,-0.9999999999999745,40.196100342756885,50.77720395351976,2.2694832061047236,5.130304750455366,4.703113379430079,-14.682013485206653,7.204448280241538,13.333343505859375,6.076194083467499,-4.55554656982423,-28.747759234483794,19.636666094835334,-16.651652902154012,7.540559762505552,20.771861550537096,65.21742764850924,19.273836169815688,12.09610633232979,5,-2.0935516357421875,-1.22222900390625,14.611099243164062,13.111099243164062,18.888885498046932,1,0.028871334313308017,-1.000000000000051,410.0,1.0,414.4444580078125,1.0,406.6666564941406,0.028871334313308017
2142,2009-05-20,423.3333435058594,423.6666564941406,423.3333435058594,423.6666564941406,547200.0,0.0,1.0,-0.1499903869922272,42.26805641641752,49.29086003929659,1.5629121417460965,7.067852110467015,5.2299206650284304,-13.464989635608845,7.012092804819484,0.33331298828125,4.8938564799584015,-5.55554656982423,-26.967683398044755,15.856590258396295,-16.261614983934464,5.150521844286004,20.02309057929199,98.03933536305148,53.13048681602122,10.706068414110252,5,-2.0935516357421875,-1.22222900390625,10.388885498046875,13.111099243164062,26.666656494140625,2,0.06299210044098857,1.0,423.3333435058594,-1.000000000000051,410.0,1.0,414.4444580078125,0.06299210044098857
2143,2009-05-21,427.77777099609375,427.77777099609375,424.6666564941406,424.6666564941406,341100.0,0.010498647362448654,1.0,-9.333913202710127,43.434344555281676,47.12456204296675,-3.414805141539489,3.3186300075582267,1.3031666778649083,-16.831606498440124,7.128972557554262,4.444427490234375,1.648003609943828,-1.4444519042968977,-22.552179070869613,19.663275262275818,-11.998315487583227,9.109411678989431,14.844867537237405,100.0,57.47506433806544,10.553863583286358,5,-6.5379791259765625,-5.666656494140625,5.000007629394531,8.666671752929688,24.444458007812557,3,0.028571444877667274,1.0,423.3333435058594,1.0,423.3333435058594,-1.000000000000051,410.0,0.028571444877667274
2144,2009-05-22,420.0,425.8888854980469,420.0,425.8888854980469,491400.0,-0.018181802616772158,1.0,-1.8928539898965129,46.73913854731625,45.20279054676767,2.5398213723482286,10.496958114363053,9.877105337366856,-7.868379930765968,6.664608105615305,7.77777099609375,0.7288005190725357,-8.5,-29.842530957829467,12.842530957829467,-19.171265478914734,2.1712654789147336,21.903518892547368,56.2500214576803,8.001204126154668,10.671265478914737,5,1.2397918701171875,2.111114501953125,12.777778625488281,16.444442749023438,30.0,4,0.05291006905691975,1.0,427.77777099609375,1.0,423.3333435058594,1.0,423.3333435058594,0.05291006905691975
2145,2009-05-25,424.4444580078125,424.4444580078125,421.2222290039063,421.2222290039063,560700.0,0.010582042875744158,-1.0000000000000353,-0.5471712779905276,38.75001115797844,42.70154187280326,-3.6857167546154415,6.287348134108299,6.583434425171731,-11.302398560128722,6.520385076931018,4.4444580078125,-0.5758250677420165,-3.9999877929687386,-25.380540166403705,17.380564580466228,-14.690263979686222,6.6902883937487445,16.754323636766742,57.1430813538307,13.576308087429425,10.690276186717483,5,-5.0000152587890625,-2.333343505859375,8.333320617675781,11.999984741210938,35.5555419921875,0,0.03664918153296082,1.0,420.0,1.0,427.77777099609375,1.0,423.3333435058594,0.03664918153296082
2146,2009-05-26,424.4444580078125,424.4444580078125,424.4444580078125,424.4444580078125,512100.0,0.0,1.0,0.0,46.96971147183778,42.08426052992452,-5.286794165260858,5.520259717878275,7.614669155024217,-10.636526149710392,6.109307656329801,0.0,-3.4464896924256436,-3.3333221435547102,-24.316313628629644,17.649669341520223,-13.824817886092148,7.158173598982728,16.063681133757996,57.1430813538307,11.77449165465012,10.491495742537454,5,-7.2222442626953125,-2.333343505859375,7.222206115722656,11.999984741210938,38.888885498046875,1,0.023560208671203675,-1.0000000000000353,424.4444580078125,1.0,420.0,1.0,427.77777099609375,0.023560208671203675
2147,2009-05-27,426.6666564941406,426.6666564941406,426.6666564941406,426.6666564941406,265500.0,0.005235546004672242,1.0,0.0,48.529408200804106,43.24361262547472,-8.391442475193344,1.9082323746275733,5.7902109216812505,-12.119946677383325,5.272034510530646,2.222198486328125,-6.589315769623624,-0.16667938232421875,-19.408653541589786,19.075294776941348,-9.787666461956974,9.454307697308536,13.164652994481287,85.71422966154233,37.219507425624066,9.620987079632775,5,-8.222213745117188,-2.83331298828125,5.5555572509765625,9.777786254882812,56.66668701171875,2,0.036458373938998756,1.0,424.4444580078125,-1.0000000000000353,424.4444580078125,1.0,420.0,0.036458373938998756
2148,2009-05-28,435.5555419921875,435.5555419921875,428.1111145019531,428.1111145019531,489600.0,0.020833325882752662,1.0,100.0,51.38887352414188,43.93211813435081,-14.250035452366944,-7.72685282192316,-2.876003344219839,-20.17538290049015,4.600264818619988,8.888885498046875,-9.034862485695612,8.944429016113304,-9.752222135626255,27.641080167852863,-0.403896559756447,18.292754591983055,3.612474436544801,100.0,49.58577457438135,9.348325575869769,5,-12.77777099609375,-9.33331298828125,-3.0555496215820312,0.8889007568359375,41.111114501953125,3,0.033163297479226195,1.0,426.6666564941406,1.0,424.4444580078125,-1.0000000000000353,424.4444580078125,0.033163297479226195
2149,2009-05-29,446.6666564941406,446.6666564941406,435.77777099609375,435.77777099609375,655200.0,0.025510212661127074,1.0,1.4626894428525163,57.317059282606444,46.17696705546011,-22.696543075529803,-19.48704048976606,-13.66656351595094,-30.575130345294212,4.1374447086981085,11.111114501953125,-9.573725652965209,19.83332214355471,0.26986068166462474,39.396783605444796,10.051591412609696,29.615052874499725,-40.0,100.0,48.013253987509785,9.781730730945043,5,-13.333328247070312,-20.0,-17.944442749023438,-6.888885498046875,20.0,4,0.012437849185723993,1.0,435.5555419921875,1.0,426.6666564941406,1.0,424.4444580078125,0.012437849185723993
2150,2009-06-01,456.6666564941406,456.6666564941406,454.2222290039063,454.2222290039063,260100.0,0.0223880602113653,-1.0000000000000464,0.22448830880559556,62.921337912203214,48.70199345206525,-28.363451806082367,-28.590107823554263,-23.760498517021915,-39.94032199384634,4.7665981290577335,10.0,-6.148159412963196,28.33332214355471,4.655830302813001,52.01081398429642,16.494576223183856,40.172068063925565,-49.19999999999999,100.0,48.22104987031098,11.838745920370867,6,-18.333328247070312,-25.0,-26.222213745117188,-16.888885498046875,1.111114501953125,0,-0.014598518195571786,1.0,446.6666564941406,1.0,435.5555419921875,1.0,426.6666564941406,-0.014598518195571786
2151,2009-06-02,456.6666564941406,456.8888854980469,456.6666564941406,456.8888854980469,206100.0,0.0,1.0,-0.09091249578646636,65.88235066027822,51.325803923605335,-25.857015852261725,-29.12052738657121,-24.429488633015353,-39.24584495113493,5.433951306922559,0.22222900390625,-4.054235661645748,27.72221221923826,1.772049758434946,53.67237468004157,14.747130988836602,40.697293449639915,-47.23199999999997,99.26468360795782,39.245018748259554,12.975081230401644,6,-18.222213745117188,-24.888885498046875,-26.222213745117188,-16.888885498046875,-10.0,1,0.007299292511193434,-1.0000000000000464,456.6666564941406,1.0,446.6666564941406,1.0,435.5555419921875,0.007299292511193434
2152,2009-06-03,451.1111145019531,455.5555419921875,451.1111145019531,453.3333435058594,203400.0,-0.012165420691840678,-2.9999725342635064,9.999725350178522,77.77778625488281,55.14174189022768,-17.820880383086546,-22.993688905525573,-19.872024934830392,-33.19849347152115,6.108025306368125,5.5555419921875,-0.44682663859435934,21.05555877685549,-6.723148460151663,48.834266013862646,7.166205158351886,34.9449123953591,-38.82920426757812,79.92279875714483,11.802493174671213,13.889353618503579,6,-12.666671752929688,-19.333343505859375,-19.833343505859375,-11.333343505859375,-13.333343505859375,2,0.027093610888750064,1.0,456.6666564941406,-1.0000000000000464,456.6666564941406,1.0,446.6666564941406,0.027093610888750064
2153,2009-06-04,450.0,456.1111145019531,450.0,456.1111145019531,118800.0,-0.0024630616853230647,1.0,2.7499931335658765,74.24242172030965,58.1976622427825,-14.78035684453323,-21.312597466623743,-19.7566581651389,-31.68574426421543,6.863772612393432,6.111114501953125,2.057988636271773,18.888888549804676,-10.273107321163366,48.05088442077272,4.307890614320627,33.469886485288725,-35.041671249804665,67.36844235575748,-5.745530259979546,14.580997935484028,6,-10.944442749023438,-18.22222900390625,-16.777786254882812,-10.22222900390625,-5.5555419921875,3,0.07407409667968756,-2.9999725342635064,451.1111145019531,1.0,456.6666564941406,-1.0000000000000464,456.6666564941406,0.07407409667968756
2154,2009-06-05,461.1111145019531,461.1111145019531,450.4444580078125,450.4444580078125,305100.0,0.024691365559895928,1.0,-1.7454519123691006,81.94445874956465,62.9970453085143,-21.73193300198534,-31.869958942969845,-31.934038547482942,-42.85877396307313,7.661101323719276,11.111114501953125,4.712191250527553,28.611114501953125,-3.4939306986081533,60.7161597025144,12.558591901672514,44.663637102233736,-43.63695234688669,100.0,18.295904143364467,16.05252260028063,6,-18.333328247070312,-27.22222900390625,-27.888900756835938,-21.333343505859375,-25.555572509765625,4,0.033734910096428816,1.0,450.0,-2.9999725342635064,451.1111145019531,1.0,456.6666564941406,0.033734910096428816
2155,2009-06-08,466.6666564941406,468.4444580078125,466.6666564941406,468.4444580078125,210600.0,0.012048163267953438,1.0,-0.1666690508547314,80.00000845102798,66.6670783062021,-23.097342251969053,-36.68085767188711,-38.19089541837252,-47.876833894915876,8.504217399284416,7.333343505859375,7.272031799934098,32.49999084472654,-3.0619539889206635,68.06193567837374,14.719018427902938,50.28096326155014,-45.701538151323234,90.36132418247881,6.300302402666588,17.780972416823612,6,-19.111099243164062,-29.111099243164062,-33.44444274902344,-26.888885498046875,-21.111114501953125,0,0.0,1.0,461.1111145019531,1.0,450.0,-2.9999725342635064,451.1111145019531,0.0
2156,2009-06-09,458.8888854980469,466.6666564941406,458.8888854980469,466.6666564941406,161100.0,-0.016666652497790757,1.0,4.374937773581667,72.22223069933372,69.29961413937207,-11.085573814282554,-28.159074684664176,-30.825258018771706,-39.70779906907808,9.29623113857819,7.77777099609375,10.012903085046332,23.333331298828114,-13.858541483507452,60.52520408116368,4.737394907660303,41.929267689995925,-33.175833188729996,48.19271726109717,-32.69150017496837,18.59593639116779,6,-10.611099243164062,-21.333328247070312,-24.583328247070312,-19.111114501953125,-12.22222900390625,1,-0.0024213149131890876,1.0,466.6666564941406,1.0,461.1111145019531,1.0,450.0,-0.0024213149131890876
2157,2009-06-10,465.5555419921875,465.5555419921875,463.1111145019531,463.1111145019531,292500.0,0.01452782297593691,1.0,-0.31428380849243903,72.97298400745883,71.69784863751838,-13.025489522326609,-33.47939746543375,-37.691798193866305,-45.58562762806298,10.134116798042989,6.666656494140625,13.721776637784046,28.05554351806643,-11.189268809373004,67.30035584550586,8.433137354346684,47.677949681786174,-35.569349113021076,84.33721384276326,5.628488793452718,19.622406163719727,6,-13.444427490234375,-27.999984741210938,-39.944427490234375,-25.77777099609375,4.4444580078125,2,-0.040572786261373395,1.0,458.8888854980469,1.0,466.6666564941406,1.0,461.1111145019531,-0.040572786261373395
2158,2009-06-11,455.5555419921875,456.6666564941406,453.3333435058594,455.5555419921875,155700.0,-0.02147971422960271,1.9999725342635062,0.0,71.05263538307975,73.2240237597932,0.12276934290389363,-20.689744121119645,-27.510525581613933,-35.095319007794956,9.587541224739883,12.222198486328125,16.542303138661225,15.611099243164062,-21.58408767592124,52.806286162249364,-2.98649421637856,34.208692702706685,-21.723522600156457,28.394911024305557,-50.958923613786325,18.59759345954264,6,3.66668701171875,-17.999984741210938,-27.52776336669922,-15.77777099609375,2.22222900390625,3,-0.03902437651916135,1.0,465.5555419921875,1.0,458.8888854980469,1.0,466.6666564941406,-0.03902437651916135
2159,2009-06-12,451.1111145019531,454.4444580078125,448.8888854980469,450.0,2143800.0,-0.009756060634886543,-2.3333333333333335,100.0,65.78948224351146,73.54270646327188,5.882556722655465,-14.079352492279781,-22.53871341200795,-29.9508125071535,9.267454751348666,6.666656494140625,19.238058079619236,9.333338928222645,-26.144637393803748,44.81131525024904,-8.405649232790552,27.07232708923584,-13.817851248343914,11.36366119067349,-67.8750224320867,17.738988161013197,6,7.5555572509765625,-13.555557250976562,-23.416664123535156,-11.333343505859375,27.77777099609375,4,-0.014778302462134851,1.9999725342635062,455.5555419921875,1.0,465.5555419921875,1.0,458.8888854980469,-0.014778302462134851
2160,2009-06-15,452.2222290039063,453.3333435058594,448.8888854980469,450.0,161100.0,0.0024630616853231757,1.0,2.000000000000051,66.23377642517414,73.58175377048255,4.553555842500998,-12.506301808500325,-23.098658457368686,-30.68536388663989,8.930070407198562,4.4444580078125,21.262050343570934,8.333341979980503,-24.074863850585473,40.74154781054648,-7.870760935302485,24.53744489526349,-11.813846274876767,18.750064373041234,-60.66938557064871,16.204102915282995,6,6.444442749023381,-14.666671752929744,-24.527778625488338,-12.444458007812557,26.666656494140568,0,-0.0368550812914038,-2.3333333333333335,451.1111145019531,1.9999725342635062,455.5555419921875,1.0,465.5555419921875,-0.0368550812914038
2161,2009-06-16,435.5555419921875,436.6666564941406,432.2222290039063,433.3333435058594,447300.0,-0.0368550812914038,-1.0000000000000255,0.9999862671317276,54.444444105360134,70.98916019831336,20.015557663809943,5.3998429788623525,-6.170566493012643,-13.735206781164493,9.587216391088614,20.0,21.479753575414293,-8.944454956054699,-40.159603902462436,22.27069399035304,-24.55202942925854,6.663119517149141,32.888916015625,9.999945068325694,-65.7885015918645,15.60757447320386,6,14.777801513671875,2.0000152587890625,-7.861091613769531,4.22222900390625,46.66668701171881,1,0.022959184388427145,1.0,452.2222290039063,-2.3333333333333335,451.1111145019531,1.9999725342635062,455.5555419921875,0.022959184388427145
2162,2009-06-17,450.0,451.1111145019531,442.2222290039063,443.3333435058594,164700.0,0.033163297479226195,-1.0000000000000129,3.000027466113682,56.84211256708889,69.05579251462217,6.031153306706869,-7.319665686454414,-20.53858331292406,-27.614168883961838,9.97852020250737,15.555572509765625,20.522535750317047,4.1666702270507585,-25.480371073757055,33.81371152785857,-10.656850423353148,18.990190877454665,17.720013427734386,72.72729542631346,0.0013876393366700768,14.823520650403916,6,0.333343505859375,-12.444442749023438,-22.30554962158203,-10.22222900390625,48.888885498046875,2,-0.007407430013020799,-1.0000000000000255,435.5555419921875,1.0,452.2222290039063,-2.3333333333333335,451.1111145019531,-0.007407430013020799
2163,2009-06-18,440.0,442.2222290039063,435.5555419921875,436.6666564941406,135000.0,-0.022222222222222254,-1.4000000000000206,0.5000022888218518,46.808514990058256,65.1517987635659,16.1632137259777,3.839810833428203,-10.72004604977269,-17.118822795488768,10.528591819473455,14.4444580078125,18.965365986316215,-6.4444412231445085,-35.008511087925285,22.119628641636268,-20.726476155534897,7.83759370924588,27.01005773925783,34.99995880128194,-32.86005520904518,14.282034932390397,6,10.333343505859375,-2.4444427490234375,-12.305549621582031,-0.22222900390625,65.5555419921875,3,0.06818181818181812,-1.0000000000000129,450.0,-1.0000000000000255,435.5555419921875,1.0,452.2222290039063,0.06818181818181812
2164,2009-06-19,442.2222290039063,444.4444580078125,440.0,442.2222290039063,124200.0,0.005050520463423469,1.000000000000051,0.0,42.528743615380016,60.98832489293835,12.270161480302761,3.549775542811517,-12.743457431248089,-19.111615019796943,10.98474649008375,4.4444580078125,16.885440916831385,-5.3333236694335255,-31.164276728506707,20.497629389639656,-18.248800198970116,7.582152860103065,24.092072160644477,47.36841344437245,-15.747562894580419,12.915476529536603,6,7.222213745117131,-3.4444427490234943,-17.888893127441463,-0.22222900390630684,52.22222900390619,4,0.03517584818661401,-1.4000000000000206,440.0,-1.0000000000000129,450.0,-1.0000000000000255,435.5555419921875,0.03517584818661401
2165,2009-06-22,440.0,447.77777099609375,440.0,443.3333435058594,203400.0,-0.005025140886544377,-3.6666483561756706,-100.0,41.57303856232166,57.582859099937004,11.523775731377441,7.3752736314784215,-10.129214965356141,-16.209268970867242,11.39627635408917,7.77777099609375,15.307384117285324,-8.333329772949241,-32.08753640735324,15.420876861454758,-20.21043309015124,3.5437735442527583,25.63245972133791,41.17644207699784,-16.64955445972442,11.877103317201986,6,8.888885498046875,-0.77777099609375,-16.166664123535156,2.0,71.11111450195312,0,0.0883838306773792,1.000000000000051,442.2222290039063,-1.4000000000000206,440.0,-1.0000000000000129,450.0,0.0883838306773792
2166,2009-06-23,434.4444580078125,435.5555419921875,430.0,430.0,369000.0,-0.012626231800426102,-1.4999862671317532,-1.3333333333333333,41.57303856232166,54.09397627269954,14.804029836268285,14.459762625905512,-3.70083456909299,-10.052234448250829,12.04999830276496,10.0,11.644819125885931,-14.388871765136741,-36.38154349024404,7.603799959970559,-25.385207627690363,-3.39253590258312,30.5197970991768,21.052692445021385,-32.57460252961519,10.996335862553641,6,8.888870239257812,9.77777099609375,-12.769004821777344,7.5555419921875,78.88885498046864,1,0.10230174806243042,-3.6666483561756706,440.0,1.000000000000051,442.2222290039063,-1.4000000000000206,440.0,0.10230174806243042
2167,2009-06-24,442.2222290039063,446.6666564941406,440.0,440.0,212400.0,0.017902797130292747,-4.999972534263506,0.5000000000000128,46.315792212658366,51.34543814265272,3.7642016276261074,8.334440080700915,-10.712311891563616,-17.230403075538675,12.722954214570208,12.222198486328125,7.973917917878168,-7.388879394531216,-27.058332617677138,12.280573828614706,-17.22360600610415,2.4458472170417167,21.343455898803427,68.75006437304123,16.16442441363303,9.834726611572961,6,-5.684341886080802e-14,1.9999999999999432,-20.54677581787115,-0.22222900390630684,66.66665649414057,2,0.09045225991940509,-1.4999862671317532,434.4444580078125,-3.6666483561756706,440.0,1.000000000000051,442.2222290039063,0.09045225991940509
2168,2009-06-25,450.0,452.2222290039063,444.4444580078125,444.4444580078125,126900.0,0.017587924093307006,-1.8000043945419992,2.499986267131689,44.56521447078876,48.98718616790576,-5.458518920246036,1.7858583614749364,-17.904170709315736,-24.552410723188245,12.951691791539261,10.0,5.330557834370325,-0.33333129882811363,-18.857143991987982,18.190481394331755,-9.59523764540802,8.928575047751792,12.223057506601322,89.99997253418785,41.61862818152334,9.261906346579934,6,-8.333328247070312,-5.77777099609375,-28.324546813964844,-8.0,54.4444580078125,3,0.1086419677734376,-4.999972534263506,442.2222290039063,-1.4999862671317532,434.4444580078125,-3.6666483561756706,440.0,0.1086419677734376
2169,2009-06-26,452.2222290039063,456.6666564941406,452.2222290039063,455.5555419921875,136800.0,0.0049382866753473476,-1.6666727702196016,-0.5999978027290004,42.696637535408584,46.371948513487375,-8.388725474708167,0.0012430078359670915,-19.287665653775036,-26.336809886873255,12.57995930438464,6.666656494140625,1.891509592142313,1.611119079589912,-16.847685611168288,20.06992377034811,-7.6182832657891595,10.840521424968983,8.711906202430953,83.33339055381435,38.599040073093306,9.22940234537909,6,-8.888900756835994,-8.000000000000057,-30.54677581787115,-10.222229003906307,44.44442749023432,4,0.11793607117844829,-1.8000043945419992,450.0,-4.999972534263506,442.2222290039063,-1.4999862671317532,434.4444580078125,0.11793607117844829
2170,2009-06-29,450.0,456.6666564941406,448.8888854980469,455.5555419921875,216000.0,-0.004914019836665506,1.0,1.6666727702195732,45.23809757362394,45.349021121072234,-7.280490978913576,1.7901989411227532,-15.805392930291646,-23.330402625533054,11.542672395772755,7.77777099609375,-0.9263181476669615,-0.27777709960935226,-18.51560407684275,17.960049877624044,-9.396690588226079,8.841136389007374,9.696769798083778,75.0000286102404,29.434823297416685,9.1189134886167,6,-6.6666717529296875,-5.166656494140625,-28.324546813964844,-8.0,35.5555419921875,0,0.09876546223958327,-1.6666727702196016,452.2222290039063,-1.8000043945419992,450.0,-4.999972534263506,442.2222290039063,0.09876546223958327
2171,2009-06-30,460.0,465.5555419921875,455.5555419921875,455.5555419921875,225900.0,0.022222222222222143,-3.499986267131753,-0.8000043945419789,47.12644440193032,44.269502436054616,-15.028839438848934,-8.376751512321505,-24.33152892182858,-32.56882037589219,10.628657740578577,15.5555419921875,-2.746206879149213,9.555555725097634,-8.986489584813285,28.09760103500855,0.28453307014217444,18.826578380053093,-30.0,78.26091110145163,36.04688259491013,9.271022654955452,6,-12.22222900390625,-13.5555419921875,-39.22222137451172,-18.0,37.77777099609375,1,0.11111111848250688,1.0,450.0,-1.6666727702196016,452.2222290039063,-1.8000043945419992,450.0,0.11111111848250688
2172,2009-07-01,463.3333435058594,471.1111145019531,455.5555419921875,461.1111145019531,384300.0,0.007246398925781161,-1.3333287557105844,0.5,54.320999375746176,45.10422292335328,-18.184213418052536,-11.32829518081428,-26.300986901618217,-35.361844321269416,10.257602519370511,15.555572509765625,-4.721500936589791,12.277787780761741,-7.141657115679891,31.697232677203374,2.5680653325409253,21.987510228982558,-32.622232666015634,70.83334763845353,25.76126828467784,9.70972244822081,7,-12.777786254882812,-14.4444580078125,-43.66667938232422,-21.333343505859375,43.33331298828125,2,0.10791360083021839,-3.499986267131753,460.0,1.0,450.0,-1.6666727702196016,452.2222290039063,0.10791360083021839
2173,2009-07-02,483.3333435058594,485.5555419921875,472.2222290039063,475.5555419921875,406800.0,0.04316546667819754,1.181819089780938,3.5,65.26315424277341,47.63026854861921,-35.079993088622984,-30.25414880882579,-45.24969764185164,-55.19649609774751,10.222994849154032,22.222198486328125,-3.7407914441977255,30.611120605468727,6.4342230330674965,54.78801817786996,18.522671819268112,42.69956939166934,-51.00623251953124,93.9394569922588,42.760965303993196,12.088448786200606,7,-25.555572509765625,-26.500015258789062,-62.19445037841797,-39.11112976074219,21.111114501953125,3,0.05287353404344164,-1.3333287557105844,463.3333435058594,-3.499986267131753,460.0,1.0,450.0,0.05287353404344164
2174,2009-07-03,476.6666564941406,477.77777099609375,472.2222290039063,476.6666564941406,188100.0,-0.013793145251188133,3.9999725342634553,0.0,60.99998599243971,49.78881826307677,-25.718072157831898,-23.570814755398942,-38.017352824673594,-48.1531710219823,9.876765243828356,11.111114501953068,-4.228528581752585,23.166656494140625,-3.0604686390191773,49.39378162730043,10.053093927560724,36.280219060720526,-41.145839647460946,75.75757827969035,19.631220395257756,13.113562566579896,7,-18.888885498046875,-18.888885498046875,-52.166656494140625,-31.888885498046875,26.66668701171875,4,0.058275109314287254,1.181819089780938,483.3333435058594,-1.3333287557105844,463.3333435058594,-3.499986267131753,460.0,0.058275109314287254
2175,2009-07-06,466.6666564941406,472.2222290039063,461.1111145019531,472.2222290039063,316800.0,-0.02097902142673347,2.999989013705341,-100.0,64.89361235867888,52.37999312933868,-12.893498373858279,-14.304198447763838,-27.269673081156952,-37.7776347745787,8.777793969317907,15.5555419921875,-2.8009089698556977,13.166656494140625,-13.060468639019177,39.39378162730043,0.05309392756072384,26.280219060720526,-28.143756138730453,37.03704833984375,-23.89440620737149,13.113562566579896,7,-3.888885498046875,-8.888885498046875,-36.666664123535156,-21.888885498046875,34.4444580078125,0,0.06428571568703179,3.9999725342634553,476.6666564941406,1.181819089780938,483.3333435058594,-1.3333287557105844,463.3333435058594,0.06428571568703179
2176,2009-07-07,457.77777099609375,467.77777099609375,456.6666564941406,461.1111145019531,268200.0,-0.01904761219673401,-2.9999890137054024,0.5999999999999939,53.93257976195472,53.22630285703828,-0.3874546434635704,-5.80020232294612,-18.115001183342315,-28.70301910323201,8.198528148680156,11.111114501953125,-1.1153898250886414,4.3333267211913835,-21.850406475612317,30.517059917995084,-8.758539877210467,17.425193319593234,-16.432912142476937,7.407430013020834,-49.88254463870482,13.091866598401836,7,7.22222900390625,0.0,-22.77777862548828,-13.0,46.66668701171875,1,0.06067959773505649,2.999989013705341,466.6666564941406,3.9999725342634553,476.6666564941406,1.181819089780938,483.3333435058594,0.06067959773505649
2177,2009-07-08,446.6666564941406,458.8888854980469,444.4444580078125,457.77777099609375,298800.0,-0.024271852426945295,1.1666624705028759,3.3333241780878353,53.33332722981956,54.2005376080417,12.762516203097562,4.029860288437021,-7.112471630803157,-17.50438210836012,7.29778121609456,14.444427490234375,0.757385470901113,-5.833343505859375,-31.535944926899845,19.869257915181095,-18.68464421637964,7.017957204660888,-2.6691566522095513,5.405351236111193,-52.44438806920877,12.851300710520237,7,18.333343505859375,11.111114501953125,-11.555549621582031,-1.888885498046875,57.777801513671875,2,0.11442787089397077,-2.9999890137054024,457.77777099609375,2.999989013705341,466.6666564941406,3.9999725342634553,476.6666564941406,0.11442787089397077
2178,2009-07-09,437.77777099609375,447.77777099609375,434.4444580078125,447.77777099609375,242100.0,-0.01990049037422048,1.66666259765625,0.8999997253418807,47.91666070620331,54.78054018257444,22.054634892364618,12.141069809896749,1.7413996297020162,-8.259431032846692,7.325581671681242,13.33331298828125,3.0059882475755444,-13.833340454101574,-40.30902106059142,12.642340152388272,-27.071180757346497,-0.5955001508566511,47.77777099609375,7.69226435371486,-49.35657048798984,13.237840303244928,7,22.22222900390625,20.0,-2.6666641235351562,7.0,56.66668701171875,3,0.157360400783487,1.1666624705028759,446.6666564941406,-2.9999890137054024,457.77777099609375,2.999989013705341,466.6666564941406,0.157360400783487
2179,2009-07-10,444.4444580078125,453.3333435058594,443.3333435058594,443.3333435058594,455400.0,0.015228473105314944,-16.999945068527012,-0.1111114501953125,52.000005493162384,55.531863284745384,15.83373298269936,5.216792986012479,-4.9551960950391845,-14.509929828786312,7.576956923959741,15.555572509765625,4.445259043012925,-6.833320617675781,-33.50266675519964,19.83602551984808,-20.167993686437683,6.50135245108612,40.088862304687495,26.470592987166956,-31.239899042032317,13.334673068761917,7,15.5555419921875,13.33331298828125,-9.027793884277344,0.33331298828125,50.0,4,0.13499999588012712,1.66666259765625,437.77777099609375,1.1666624705028759,446.6666564941406,-2.9999890137054024,457.77777099609375,0.13499999588012712
2180,2009-07-13,435.5555419921875,455.5555419921875,435.5555419921875,454.4444580078125,171900.0,-0.020000060424802846,-1.1176440176298001,-16.999972534263506,50.48542472530198,55.90508332067557,25.097498726322158,13.484414591095288,4.301383893192906,-5.465184464133358,8.001704359401732,20.0,5.379340474386709,-14.888902282714866,-42.46030022601991,12.682495660590178,-28.67460125436736,-1.103203311062373,47.97600107421874,3.3332539875817795,-56.57638729291085,13.785698971652518,7,24.4444580078125,22.22222900390625,2.7777938842773438,9.22222900390625,48.888916015625,0,0.1556123042394617,-16.999945068527012,444.4444580078125,1.66666259765625,437.77777099609375,1.1666624705028759,446.6666564941406,0.1556123042394617
2181,2009-07-14,445.5555419921875,446.6666564941406,440.0,445.5555419921875,193500.0,0.022959184388427145,4.999972534263506,-0.0,51.4285617127778,55.58370135812352,14.341209757853846,4.502866343514256,-5.780290188365086,-15.178658270616893,7.662989998246247,11.111114501953125,6.644626440227171,-5.3889022827148665,-32.174940990845926,21.397136425416193,-18.781921636780396,8.004117071350663,36.99425937304687,45.454466007902674,-12.785986749032752,13.393019354065538,7,14.4444580078125,12.22222900390625,-2.9999847412109375,-0.77777099609375,47.777801513671875,1,0.12468832114928508,-1.1176440176298001,435.5555419921875,-16.999945068527012,444.4444580078125,1.66666259765625,437.77777099609375,0.12468832114928508
2182,2009-07-15,446.6666564941406,452.2222290039063,444.4444580078125,451.1111145019531,191700.0,0.00249377327231759,1.3333241780878127,-100.0,48.48484512203276,53.71944478915235,11.865037185159963,3.298328928433193,-6.460372147699729,-15.993876631922035,8.097915732442615,7.777770996093807,7.829463463020488,-4.111120605468727,-30.963301994114715,22.74106078317726,-17.537211299791693,9.314970088854238,34.921038003945284,57.89469880075401,3.5199412081779826,13.426090694322994,7,9.4444580078125,11.111114501953125,-3.7499847412109375,-1.888885498046875,41.111114501953125,2,0.12935328991683948,4.999972534263506,445.5555419921875,-1.1176440176298001,435.5555419921875,-16.999945068527012,444.4444580078125,0.12935328991683948
2183,2009-07-16,470.0,482.2222290039063,470.0,476.6666564941406,408600.0,0.05223882993416473,-2.6666742960728564,1.4999931335658765,56.77965352125525,53.25051895902073,-15.151927165940265,-18.627282685901605,-29.08266066349239,-39.01682657310607,8.660162031243853,35.55557250976568,8.686067120438679,17.722222900390648,-9.934590058044932,45.37903585882623,3.8938164211728576,31.550629379608438,-35.5555419921875,73.8095206954865,22.143687659070956,13.828406479217795,7,-11.666656494140625,-12.22222900390625,-25.166664123535156,-36.888885498046875,34.4444580078125,3,0.07328608086768607,1.3333241780878127,446.6666564941406,4.999972534263506,445.5555419921875,-1.1176440176298001,435.5555419921875,0.07328608086768607
2184,2009-07-17,457.77777099609375,471.1111145019531,455.5555419921875,471.1111145019531,190800.0,-0.026004742561502647,1.3333340962722044,2.0000045776437037,52.75590125460322,51.90188439190121,-6.583148345382028,-5.459847955027158,-16.42001971141633,-26.39245300593393,9.103245430349851,15.555572509765625,8.172368424866818,4.722216796874989,-22.617012123671884,32.06144571742186,-8.94739766339842,18.391831257148397,-22.377757568359357,47.61904139097311,-1.0499323769446605,13.66961446027343,7,0.555572509765625,0.0,-9.388877868652344,-24.666656494140625,41.111114501953125,4,0.08009713300830335,-2.6666742960728564,470.0,1.3333241780878127,446.6666564941406,4.999972534263506,445.5555419921875,0.08009713300830335
2185,2009-07-21,478.8888854980469,478.8888854980469,470.0,475.5555419921875,205200.0,0.04611651294473473,4.333315022842338,-0.2500005722041533,56.20437444028403,52.15430602282669,-28.807647452992114,-24.77853078457389,-36.83632892990704,-46.761685201201146,9.900032093836577,21.111114501953125,4.999483118700368,23.888887023925804,-5.026980301599565,52.80475434945117,9.43095336116312,38.34682068668849,-42.552427758789065,92.10524033311685,45.230513305692114,14.457933662762676,7,-20.5555419921875,-21.111114501953125,-30.77777099609375,-45.77777099609375,24.4444580078125,1,0.03248263424110953,1.3333340962722044,457.77777099609375,-2.6666742960728564,470.0,1.3333241780878127,446.6666564941406,0.03248263424110953
2186,2009-07-22,478.8888854980469,483.3333435058594,476.6666564941406,483.3333435058594,95400.0,0.0,2.0,-1.3333333333333333,55.22387294892959,52.36436665828336,-28.494626985197556,-22.428040748730496,-36.05555822334361,-45.78163434958606,10.182672768902286,6.66668701171875,2.58179411471383,21.666665649414085,-7.428417649362984,50.761748948191155,7.119124000025579,36.21420729880259,-41.63471233349611,88.57139269770096,42.87963265778953,14.547541649388522,7,-19.999984741210938,-21.111114501953125,-30.77777099609375,-45.77777099609375,14.4444580078125,2,0.011600963559611044,4.333315022842338,478.8888854980469,1.3333340962722044,457.77777099609375,-2.6666742960728564,470.0,0.011600963559611044
2187,2009-07-23,482.2222290039063,490.0,475.5555419921875,475.5555419921875,237600.0,0.006960578135766893,-3.3333241780878353,-1.5000000000000129,49.579830963004056,52.54916335348344,-29.339362614878155,-23.832962837748084,-38.41001939267716,-48.31848958287094,11.11773369012909,14.4444580078125,0.4302796155732267,23.000009155273517,-7.230644946308303,53.23066325685534,7.884682104482579,38.115336206064455,-43.124889025703226,77.41938341915677,36.26788815076449,15.11532705079092,7,-19.444458007812557,-22.222229003906307,-38.27777862548834,-49.11111450195318,6.666656494140568,3,0.02304148136203632,2.0,478.8888854980469,4.333315022842338,478.8888854980469,1.3333340962722044,457.77777099609375,0.02304148136203632
2188,2009-07-24,498.8888854980469,500.0,494.4444580078125,498.8888854980469,127800.0,0.03456219040040476,3.9999725342635064,0.0,57.81249865889613,53.19499592745386,-40.70651210935176,-38.62975992642595,-53.23918469044179,-64.01269058173597,11.901914456527374,17.777770996093693,0.7816089858257556,37.22222137451172,2.5512020986201946,71.89324065040324,19.886711736565985,54.55773101245745,-56.737385918536006,97.49999313354701,58.217408907020726,17.33550963794576,7,-31.111114501953125,-33.888885498046875,-54.944435119628906,-65.77777099609375,-8.888885498046875,4,-0.0222717218702132,-3.3333241780878353,482.2222290039063,2.0,478.8888854980469,4.333315022842338,478.8888854980469,-0.0222717218702132
2189,2009-07-27,505.5555419921875,507.77777099609375,501.1111145019531,504.4444580078125,147600.0,0.013363008653690889,1.4000021972709895,100.0,63.99999296875292,54.696614621170625,-42.23433308563898,-43.31682789404056,-58.20373792083933,-69.92437220828606,12.564515468336374,8.888885498046875,2.365577964137117,41.22221221923826,1.7395254715825104,80.704898966894,21.480868845410384,60.96355559306613,-58.77616237903749,94.11762805133202,52.29755315408558,19.741343373827885,7,-31.666656494140625,-36.666656494140625,-61.61109161376953,-72.44442749023438,-26.666656494140625,0,-0.002197748599484628,3.9999725342635064,498.8888854980469,-3.3333241780878353,482.2222290039063,2.0,478.8888854980469,-0.002197748599484628
2190,2009-07-28,494.4444580078125,505.5555419921875,492.2222290039063,505.5555419921875,45000.0,-0.02197796891038073,1.4000021972709793,-10.000219731927048,62.99213007117322,55.98145554988123,-24.464041069057203,-30.25662716668046,-45.34128867071877,-58.02655246117541,13.30146597223833,13.333312988281193,5.338433416100941,27.888905334472668,-13.16859563975163,68.94640630869696,7.360154847360548,48.41765582158479,-41.5652392563681,58.62076150391435,11.933516057807338,20.528750487112145,7,-18.333343505859375,-25.555572509765625,-50.333343505859375,-61.333343505859375,-21.111114501953125,1,0.008988729508955684,1.4000021972709895,505.5555419921875,3.9999725342635064,498.8888854980469,-3.3333241780878353,482.2222290039063,0.008988729508955684
2191,2009-07-29,511.1111145019531,511.1111145019531,493.3333435058594,493.3333435058594,99000.0,0.033707843670233384,1.0,-1.600003295906484,71.96969854601794,58.59088370810181,-34.479620144722844,-45.216088792880555,-60.45664181257928,-73.85479429278752,13.613023178951478,17.77777099609375,8.023454806601478,42.0000061035156,-3.465464547955321,87.46547675498653,19.26727077778014,64.73274142925106,-52.74204052604381,100.0,46.10428823433165,22.732735325735472,7,-27.777786254882812,-40.55555725097656,-67.05555725097656,-78.0,-42.22222900390625,2,-0.01521737793487965,1.4000021972709793,494.4444580078125,1.4000021972709895,505.5555419921875,3.9999725342635064,498.8888854980469,-0.01521737793487965
2192,2009-07-30,513.3333129882811,528.888916015625,508.8888854980469,520.0,317700.0,0.004347779618319114,-1.5714347372303443,-0.3750012874608247,76.98412214006694,60.83582466574756,-29.335612038560214,-45.85116551256368,-61.06973029148253,-75.19940305905033,13.86188414851387,20.000030517578125,12.07070814974361,41.72220611572254,-7.72950093081522,91.1739131622603,16.99635259245366,66.44805963899142,-48.63519414924656,57.5756516470324,-2.075072817133048,24.72585352326887,7,-21.111083984374886,-31.666625976562386,-69.55553436279286,-80.22219848632801,-35.555541992187386,3,-0.03896098105536028,1.0,511.1111145019531,1.4000021972709793,494.4444580078125,1.4000021972709895,505.5555419921875,-0.03896098105536028
2193,2009-07-31,508.8888854980469,525.5555419921875,507.77777099609375,524.4444580078125,99900.0,-0.008657975973469956,1.0000034332347423,2.3333287557105447,73.38709695282151,63.128179743327365,-21.00340701629341,-41.5229171517077,-55.177940169740225,-69.92980317462184,13.34981126478245,17.77777099609375,15.599231221617458,36.00000152587893,-15.982903514076611,87.98290656583441,10.008549005901159,61.9914540458567,-35.204055054289654,45.45449249018297,-17.633487393949572,25.991452519977745,7,-9.444427490234375,-27.222198486328125,-65.66665649414062,-75.77777099609375,-28.888885498046875,4,-0.039301310305541626,-1.5714347372303443,513.3333129882811,1.0,511.1111145019531,1.4000021972709793,494.4444580078125,-0.039301310305541626
2194,2009-08-03,504.4444580078125,521.111083984375,502.2222290039063,516.6666870117189,162900.0,-0.00873359119620909,-1.2666598307375045,0.7857138653195423,75.83335927329063,65.30917805810587,-10.329411470122864,-36.776284072963335,-49.05721403395836,-64.50025728838432,12.676891519838119,18.888854980468693,19.807675503021585,30.16668395996095,-23.69172466372663,84.02509258364859,3.23747964811713,57.09588827180477,-23.031055583993805,33.33333333333323,-35.77184697664161,26.929204311843808,8,-2.22222900390625,-22.77777099609375,-61.50000762939453,-71.33334350585938,-27.777801513671875,0,-0.028634387351300417,1.0000034332347423,508.8888854980469,-1.5714347372303443,513.3333129882811,1.0,511.1111145019531,-0.028634387351300417
2195,2009-08-04,496.6666564941406,515.5555419921875,495.5555419921875,513.3333129882811,268200.0,-0.015418548841607871,-1.1176474389733726,1.3636347747054698,69.49153528649543,66.89447387339096,0.26302520859400147,-28.07514761543871,-39.802211047696005,-55.63063364183074,12.690167583358935,20.0,21.112465280659308,20.888882446289074,-33.742498162466404,75.52026305504455,-6.426807858088694,48.20457275066684,-8.606682167469046,9.374938309222074,-60.13092137968151,27.315690304377753,8,5.555572509765625,-14.999969482421875,-52.888877868652344,-63.5555419921875,-12.222198486328125,1,-0.03579417052391454,-1.2666598307375045,504.4444580078125,1.0000034332347423,508.8888854980469,-1.5714347372303443,513.3333129882811,-0.03579417052391454
2196,2009-08-05,485.5555419921875,497.77777099609375,484.4444580078125,497.77777099609375,187200.0,-0.022371371938643914,1.1818136420156904,0.7333341878260474,63.77953198655604,68.4722184315634,13.878753427067181,-15.574819832479307,-27.312550500086218,-43.552188036566065,12.788525151805901,13.33331298828125,23.95307086979699,8.388879394531273,-45.72565062686385,62.503409415926455,-18.66838561616629,35.446144405228836,43.3333740234375,2.499938201923156,-65.64603787434098,27.057265010697588,8,21.11114501953125,-3.88885498046875,-41.472206115722656,-52.444427490234375,-10.0,2,-0.02517157653310187,-1.1176474389733726,496.6666564941406,-1.2666598307375045,504.4444580078125,1.0000034332347423,508.8888854980469,-0.02517157653310187
2197,2009-08-06,497.77777099609375,500.0,488.8888854980469,488.8888854980469,165600.0,0.02517163938395095,-1.5000017166144244,-0.7272720463023535,60.68376309146031,68.79124781295943,4.57638203617563,-25.056248472429843,-38.05742651577498,-55.06327804028717,13.760911593494527,14.4444580078125,25.070569397139366,18.055552673339832,-34.80726148425981,70.91836683093942,-8.375854405459961,44.486959752139626,30.222255859374968,32.43240434465025,-33.55147437557275,26.431407078799804,8,8.888916015625,-16.111083984375,-50.666656494140625,-64.66665649414062,-38.888885498046875,3,-0.05803570826442861,1.1818136420156904,485.5555419921875,-1.1176474389733726,496.6666564941406,-1.2666598307375045,504.4444580078125,-0.05803570826442861
2198,2009-08-07,506.6666564941406,507.77777099609375,495.5555419921875,500.0,164700.0,0.017857136288467634,1.7500025749216366,0.7499991416927878,69.29825512436607,69.37994360802756,-3.4567126499282494,-30.060762715111196,-45.62176877057584,-63.32404663575363,14.476118877393473,12.22222900390625,26.803450373142084,23.499993896484398,-26.76906843751749,73.76905623048629,-1.634537270516546,48.63452506348534,20.462258984375012,60.606063128177304,-7.382730081126731,25.134531167000954,8,3.0517578125e-05,-24.999969482421875,-56.944435119628906,-72.22221374511719,-57.77777099609375,4,-0.057017538311959104,-1.5000017166144244,497.77777099609375,1.1818136420156904,485.5555419921875,-1.1176474389733726,496.6666564941406,-0.057017538311959104
2199,2009-08-10,504.4444580078125,515.5555419921875,502.2222290039063,515.5555419921875,229500.0,-0.004385918153178903,1.4000021972709793,-1.666665140785432,61.855688785355575,69.25367235404782,-1.5742445647942418,-24.362096882411095,-42.431739201843584,-60.498017786283185,15.708856754703515,13.333312988281193,29.499784625799236,18.277795410156273,-29.353428165920832,65.90901898623338,-5.5378163778822795,42.093407198194825,21.830768321289042,64.28577033845767,-0.6255022799633423,23.815611788038552,8,2.22222900390625,-22.77777099609375,-47.13890838623047,-61.055572509765625,-50.0,0,-0.048458175364539224,1.7500025749216366,506.6666564941406,-1.5000017166144244,497.77777099609375,1.1818136420156904,485.5555419921875,-0.048458175364539224
2200,2009-08-11,503.3333435058594,505.5555419921875,498.8888854980469,505.5555419921875,55800.0,-0.0022026498345154577,5.000054932227364,0.19999835204675792,61.22450581098792,68.0597620501556,1.039692318927166,-18.88092248368997,-40.66812949573085,-59.04952326293045,16.47182814717216,6.666656494140625,29.617538348226958,13.777790832519543,-27.97335618606155,55.528937851100636,-7.097782676771033,34.65336434181012,22.105267456816364,60.71432775384326,-1.1543587190162086,20.87557350929056,8,3.333343505859375,-21.666656494140625,-45.555572509765625,-57.555572509765625,-36.66668701171875,1,-0.0529801718002183,1.4000021972709793,504.4444580078125,1.7500025749216366,506.6666564941406,-1.5000017166144244,497.77777099609375,-0.0529801718002183
2201,2009-08-12,501.1111145019531,508.8888854980469,501.1111145019531,501.1111145019531,273600.0,-0.004415024421842939,0.0,-0.0,58.76289301996596,66.03518103681104,1.8933534908106822,-12.947006022316373,-37.805774745215786,-56.78327155570821,17.330345930409663,7.77777099609375,28.126931767526457,8.777783203125011,-27.707861572762226,45.26342797901225,-9.465039184818579,27.020605591068602,23.50761340162535,45.83337624869394,-13.48710668135979,18.242822387943608,8,3.888885498046875,-19.444427490234375,-40.833343505859375,-55.00001525878906,-35.555572509765625,2,-0.03325940297833019,5.000054932227364,503.3333435058594,1.4000021972709793,504.4444580078125,1.7500025749216366,506.6666564941406,-0.03325940297833019
2202,2009-08-13,504.4444580078125,510.0,501.1111145019531,501.1111145019531,70200.0,0.006651904955595089,-4.333315022842338,100.0,52.94118787509053,63.76341336150761,-3.1664599496822916,-12.36373762863036,-40.267961631080425,-60.1769510274238,18.634164869147646,8.888885498046875,27.66883494279773,9.222236633300781,-20.57543650064997,39.019909767251534,-5.676599933674595,24.121073200276157,19.37078449785065,44.444580078125,-9.631443031874696,14.898836566975369,8,-1.66668701171875,-22.77777099609375,-43.055572509765625,-58.33335876464844,-38.888916015625,3,-0.05726877470260083,0.0,501.1111145019531,5.000054932227364,503.3333435058594,1.4000021972709793,504.4444580078125,-0.05726877470260083
2203,2009-08-14,504.4444580078125,508.8888854980469,503.3333435058594,506.6666564941406,268200.0,0.0,-1.5000034332406358,-0.6666575114211688,49.3671035705594,60.822718283426354,-4.3172011987112455,-10.172483868915037,-39.343023627096045,-60.22015820542185,18.825676982180852,5.5555419921875,24.17123711217937,7.5000137329101335,-20.057006398647218,35.057033864467485,-6.278496332868542,21.27852379868881,18.583368807893635,33.33345540372034,-15.029949567774942,13.778510065778674,8,-4.4444580078125,-22.77777099609375,-43.055572509765625,-58.33335876464844,-24.4444580078125,4,-0.09030840122553208,-4.333315022842338,504.4444580078125,0.0,501.1111145019531,5.000054932227364,503.3333435058594,-0.09030840122553208
2204,2009-08-17,494.4444580078125,501.1111145019531,488.8888854980469,501.1111145019531,116100.0,-0.019823788013238808,2.6666742960728396,3.000027466113682,50.0,58.65699214048242,4.598730236072356,2.8620786575332886,-28.873415511462895,-50.410660195884816,19.539953618052596,15.555572509765625,19.33882471495025,-4.333320617675781,-24.91485956994768,16.24821833459606,-14.62409009381173,5.957448858460168,27.81170143173574,26.315865556276734,-19.892889521703374,10.290769476135923,8,5.5555419921875,-12.22222900390625,-35.555572509765625,-48.33335876464844,-28.888916015625,0,-0.09213486322268738,-1.5000034332406358,504.4444580078125,-4.333315022842338,504.4444580078125,0.0,501.1111145019531,-0.09213486322268738
2205,2009-08-18,494.4444580078125,501.1111145019531,491.1111145019531,498.8888854980469,75600.0,0.0,1.2500008583072122,0.6666651407854322,38.09524017126469,55.80318193878338,4.749860491739867,4.308094264808005,-28.57322421818992,-50.44342471295636,19.916717524303845,10.0,15.264034277584642,-5.1110992431640625,-23.596994849467137,13.374796363139069,-14.3540470463156,4.131848559987475,27.055467403101034,26.315865556276734,-12.547979812634921,9.242947803151562,8,7.7777557373046875,-12.22222900390625,-35.555572509765625,-48.33335876464844,-33.333343505859375,1,-0.08089887418531438,2.6666742960728396,494.4444580078125,-1.5000034332406358,504.4444580078125,-4.333315022842338,504.4444580078125,-0.08089887418531438
2206,2009-08-19,484.4444580078125,494.4444580078125,483.3333435058594,494.4444580078125,52200.0,-0.02022471854632857,1.222222900390625,2.2500085831015895,31.428591607543254,52.55260732945926,16.288598914462057,15.54251712001377,-18.132305336738,-40.339517225810425,19.92199022605045,11.111114501953125,10.762441879459288,-15.388877868652344,-32.696621054818024,1.91886531751328,-24.042749461735184,-6.7350062755695035,36.314358055039065,4.166680971786869,-30.994717603535086,8.653871593082819,8,14.999984741210938,0.0,-25.555572509765625,-38.33335876464844,-25.555572509765625,2,-0.036697295675090946,1.2500008583072122,494.4444580078125,2.6666742960728396,494.4444580078125,-1.5000034332406358,504.4444580078125,-0.036697295675090946
2207,2009-08-20,493.3333435058594,497.77777099609375,484.4444580078125,490.0,66600.0,0.01834861634004592,1.181819089780947,-0.3333343505859375,40.54054956874954,49.35730671216854,7.490699021535249,7.935590933180322,-26.682810681097806,-49.000786589843756,19.692809496072346,13.33331298828125,7.975515089229191,-7.055548095703102,-22.607338310535397,8.496242119129136,-14.83144320311925,0.720347011713045,25.928453654712484,39.13045555072581,5.053321908445923,7.7758951074161216,8,6.1110992431640625,-6.666656494140625,-34.4444580078125,-47.22224426269531,-23.333343505859375,3,-0.05630635325856903,1.222222900390625,484.4444580078125,1.2500008583072122,494.4444580078125,2.6666742960728396,494.4444580078125,-0.05630635325856903
2208,2009-08-21,487.77777099609375,491.1111145019531,482.2222290039063,491.1111145019531,81900.0,-0.011261295395695536,4.333315022842304,-1.0,39.999992675784824,46.928896033327355,11.270302428561763,13.297853888797647,-20.52405837885749,-42.99921487279005,18.963080403681793,11.111114501953068,6.593285773717355,-12.055564880371094,-28.595429648166373,4.484299887424186,-20.325497264268733,-3.785632496473454,30.046888018289565,29.411698179661826,-4.562910288148316,8.269932383897643,8,8.333343505859375,4.4444580078125,-30.833328247070312,-41.66667175292969,-18.888885498046875,4,-0.04555810109699365,1.181819089780947,493.3333435058594,1.222222900390625,484.4444580078125,1.2500008583072122,494.4444580078125,-0.04555810109699365
2209,2009-08-24,504.4444580078125,510.0,493.3333435058594,493.3333435058594,114300.0,0.034168607105001136,-1.9999972534188069,-3.3333241780878353,54.21687863322192,46.15027079135334,-6.0305626739425975,-3.6431256499554934,-36.23818187544009,-58.923304685052926,18.260136632708015,22.22222900390625,5.3778474926223225,4.666676330566418,-11.799563007123538,21.132915668256373,-3.566443338278532,12.899795999411367,11.244055205942232,80.00004394532318,41.14102020285084,8.233119668844964,8,-8.333343505859375,-12.22222900390625,-46.38890075683594,-58.33335876464844,-47.777801513671875,0,-0.048458175364539224,4.333315022842304,487.77777099609375,1.181819089780947,493.3333435058594,1.222222900390625,484.4444580078125,-0.048458175364539224
2210,2009-08-25,498.8888854980469,507.77777099609375,498.8888854980469,505.5555419921875,88200.0,-0.011013249172577066,-1.6666697184291357,-0.5999989013675228,57.692309046637284,46.03131701653905,-1.3094377368586265,2.3847518607013285,-29.81078231396117,-52.64990136551512,18.10712167266981,8.888885498046875,1.950626290419109,-1.1111175537109261,-17.393229652689342,15.17099454526749,-9.252173603200106,7.029938495778254,14.791650663116911,59.99997802733831,15.858450852254641,8.141056049489206,8,-2.77777099609375,0.555572509765625,-40.83332824707031,-52.77778625488281,-46.66665649414057,1,-0.0668151656106395,-1.9999972534188069,504.4444580078125,4.333315022842304,487.77777099609375,1.181819089780947,493.3333435058594,-0.0668151656106395
2211,2009-08-26,503.3333435058594,504.4444580078125,501.1111145019531,504.4444580078125,23400.0,0.008908713216522202,5.0,0.16666742960728395,53.52113493328712,46.09575557856089,-6.04077462875955,-2.8166866200801906,-32.776493753641375,-56.39662068840289,17.707842174087965,5.555572509765625,0.09474842598945088,3.72222900390625,-11.79610482729231,19.24056283510481,-4.03693791169303,11.48139591950553,8.459694225868986,76.00003076172621,29.122520134589806,7.7591669155992715,8,-7.22222900390625,-1.111114501953125,-45.27778625488281,-57.22224426269531,-53.333343505859375,2,-0.0838852214912218,-1.6666697184291357,498.8888854980469,-1.9999972534188069,504.4444580078125,4.333315022842304,487.77777099609375,-0.0838852214912218
2212,2009-08-27,493.3333435058594,498.8888854980469,486.6666564941406,498.8888854980469,103500.0,-0.019867549267344686,3.4000131836259366,4.999972534263506,41.66668574013845,45.24015359740301,2.477947268884975,5.911211777890287,-21.849118805904368,-45.92736075242368,16.23234672374573,16.66668701171875,-1.9667777984878398,-5.277772521972679,-19.60478412262478,9.049239078679477,-12.441278322298729,1.8857332783533707,16.685445702199672,40.00002197266149,-4.928553028332821,7.163505800326072,8,2.77777099609375,8.888885498046875,-35.00000762939453,-47.22224426269531,-32.22222900390625,3,-0.06981984587344925,5.0,503.3333435058594,-1.6666697184291357,498.8888854980469,-1.9999972534188069,504.4444580078125,-0.06981984587344925
2213,2009-08-28,488.8888854980469,493.3333435058594,487.77777099609375,493.3333435058594,52200.0,-0.009009036316556474,1.5,0.8000043945419789,40.54054154367376,44.18910265781121,5.010730146419974,9.255003732370199,-16.187431167246018,-41.10568793029904,14.752805969331522,5.555572509765625,-3.7496666809287262,-8.722230529785179,-22.818812518384675,5.374351458814317,-15.770521524084927,-1.673939535485431,19.462110097763002,9.523834436107336,-31.594799509951244,7.048290994299742,8,7.22222900390625,16.66668701171875,-27.5,-40.55555725097656,-24.444427490234375,4,-0.038636356968524965,3.4000131836259366,493.3333435058594,5.0,503.3333435058594,-1.6666697184291357,498.8888854980469,-0.038636356968524965
2214,2009-08-31,490.0,500.0,484.4444580078125,493.3333435058594,90000.0,0.0022727342243038517,-1.153846803925504,0.75,41.89189540285815,44.610953239099366,3.579267672529795,7.384888936135667,-16.114948195915474,-41.651884164294245,13.721543194229024,15.5555419921875,-5.052800909768962,-6.888893127441406,-20.991465636948135,7.213679382065322,-13.940179382194742,0.16239312731192967,16.783269600295682,23.809486441028216,-14.217794508560726,7.051286254753354,8,6.111114501953125,15.555572509765625,-23.611114501953125,-36.66667175292969,-10.0,0,-0.04308390714684307,1.5,488.8888854980469,3.4000131836259366,493.3333435058594,5.0,503.3333435058594,-0.04308390714684307
2215,2009-09-02,478.8888854980469,478.8888854980469,472.2222290039063,474.4444580078125,356400.0,-0.022675743881537036,2.0000068664812463,-1.3333241780878353,37.80488703520846,45.31943050883994,13.691592455241448,18.019729395248987,-3.8533050827606985,-29.928279325611527,12.871848384622652,17.777770996093693,-6.35366415726827,-17.111119079589855,-33.35168263955882,-0.8705555196209502,-25.231400859574308,-8.990837299605403,26.420721666465454,20.689619248042685,-15.674831466615775,8.12028177998446,9,12.22222900390625,21.66668701171875,-7.5,-21.666671752929688,0.0,2,-0.04640372678684124,-1.153846803925504,490.0,1.5,488.8888854980469,3.4000131836259366,493.3333435058594,-0.04640372678684124
2216,2009-09-03,473.3333435058594,476.6666564941406,470.0,476.6666564941406,86400.0,-0.01160089983380952,3.0000183106586342,-0.7499982833796821,33.333344232460064,44.51862991591889,19.562477182717487,23.834682958051076,2.991030169310079,-23.520215096540312,12.720520220862785,8.888885498046875,-7.234278005126384,-22.05555114746096,-40.69372457384941,-3.417377721072569,-31.374637860655184,-12.736464434266736,29.329273405804486,11.11114501953125,-23.230256817855874,9.319086713194208,9,16.666656494140625,26.111114501953125,-0.833343505859375,-14.888900756835938,-5.555572509765625,3,-0.044600945172356576,2.0000068664812463,478.8888854980469,-1.153846803925504,490.0,1.5,488.8888854980469,-0.044600945172356576
2217,2009-09-04,468.8888854980469,472.2222290039063,464.4444580078125,472.2222290039063,285300.0,-0.00938969981470883,3.666648356175546,1.0000091553293342,31.818188911621007,43.60954060878957,22.545769110158744,27.409171040857018,8.448469404092577,-18.34687167993593,12.576308859840138,8.888885498046875,-7.276082892831198,-25.055564880371094,-47.0836691109846,-3.027460649757529,-36.06961699567785,-14.04151276506434,30.507469722450594,12.49995708463939,-21.061428815699472,11.014052115306777,9,18.333343505859375,27.777801513671875,8.055557250976562,-8.333328247070312,-3.333343505859375,4,-0.0402843532492424,3.0000183106586342,473.3333435058594,2.0000068664812463,478.8888854980469,-1.153846803925504,490.0,-0.0402843532492424
2218,2009-09-07,477.77777099609375,481.1111145019531,475.5555419921875,475.5555419921875,95400.0,0.018957338877003238,-4.0,-0.6666666666666553,41.379307078977746,42.18314376942911,13.509922067931939,17.122934944467943,0.4460010699280019,-26.58971370175044,11.843615706818216,12.22222900390625,-5.596715326347692,-14.722235107421852,-37.02473033958984,7.5802601247461325,-25.873482723505845,-3.57098749133786,17.424356558881527,37.49995708463939,2.8972233428460683,11.151247616083989,9,8.333343505859375,17.22222900390625,9.16668701171875,-3.33331298828125,6.66668701171875,0,-0.03488370013404596,3.666648356175546,468.8888854980469,3.0000183106586342,473.3333435058594,2.0000068664812463,478.8888854980469,-0.03488370013404596
2219,2009-09-08,480.0,481.1111145019531,473.3333435058594,478.8888854980469,203400.0,0.00465117705093987,3.6666483561756706,0.5,42.69662886673658,40.51695708277348,8.331773493845446,13.676702759050386,-0.9173523165079587,-28.039970819484495,10.773014830286373,7.77777099609375,-5.332319046352836,-11.277783203125011,-33.503229925002074,10.947663518752108,-22.39050656406357,-0.16505984218645153,11.511207209315728,93.33330891925593,55.2995440335591,11.112723360938553,9,4.4444580078125,12.77777099609375,10.555572509765625,-5.5555419921875,8.888885498046875,1,-0.0324073791503906,-4.0,477.77777099609375,3.666648356175546,468.8888854980469,3.0000183106586342,473.3333435058594,-0.0324073791503906
2220,2009-09-09,476.6666564941406,483.3333435058594,473.3333435058594,483.3333435058594,104400.0,-0.006944465637207076,1.999990844754502,-6.0,45.78312415761923,39.657178107699266,9.142865524429453,15.715556190769234,3.325481262019821,-23.733305967542492,9.821209247367849,10.0,-4.676267476129226,-13.277792358398415,-35.65707163338527,9.101486916588442,-24.467431995891843,-2.0881527209049864,11.596540810994725,64.70576830799207,21.46321802849527,11.18963963749344,9,5.555572509765625,13.333343505859375,15.277801513671875,-2.222198486328125,24.4444580078125,2,0.0069930284832087075,3.6666483561756706,480.0,-4.0,477.77777099609375,3.666648356175546,468.8888854980469,0.0069930284832087075
2221,2009-09-10,484.4444580078125,488.8888854980469,481.1111145019531,481.1111145019531,59400.0,0.016317066460820318,-3.6666483561756706,-0.5,45.1219597974633,40.041097447402024,-1.7836697215763024,6.983138884023219,-3.7560789417481146,-30.4471945872196,8.794965442292899,12.22222900390625,-6.6907105136778,-4.666658020019554,-26.530443384738703,17.197127344699595,-15.598550702379157,6.265234662340049,-20.0,81.8182385657838,36.48350102323106,10.931892682359576,9,-2.22222900390625,5.5555419921875,7.5,-10.0,10.0,3,-0.011467924584403044,1.999990844754502,476.6666564941406,3.6666483561756706,480.0,-4.0,477.77777099609375,-0.011467924584403044
2222,2009-09-11,475.5555419921875,482.2222290039063,472.2222290039063,482.2222290039063,2007000.0,-0.018348679335044915,1.999990844754451,-2.000000000000017,43.529417466944125,40.37319477220984,4.825744884395192,14.331588093264259,5.632683325687935,-20.623959889264597,7.606999064051004,12.222229003906193,-9.052140669068194,-12.111128234863259,-33.522060083542954,9.299803613816437,-22.816594159203078,-1.4056623105234394,-10.622195434570301,19.999890136651423,-26.219245619438546,10.705465924339839,9,6.66668701171875,14.4444580078125,18.61114501953125,-0.499969482421875,20.0,4,-0.016355126392831543,-3.6666483561756706,484.4444580078125,1.999990844754502,476.6666564941406,3.6666483561756706,480.0,-0.016355126392831543
2223,2009-09-14,458.8888854980469,464.4444580078125,456.6666564941406,464.4444580078125,114300.0,-0.035046708580707575,1.8,0.8333333333333263,25.882370808195404,38.59435870613621,18.762451008993764,28.891633948213155,21.971065391955563,-3.3942754328891738,6.683040826710018,18.888885498046875,-11.928215036899758,-26.500006103515602,-49.987670208406314,-3.0123419986248905,-38.24383815596093,-14.756174051070275,30.0,6.896571319249369,-33.60164777186886,11.743832052445356,9,13.888885498046875,27.222213745117188,35.277801513671875,17.777801513671875,40.0,0,0.01452782297593691,1.999990844754451,475.5555419921875,-3.6666483561756706,484.4444580078125,1.999990844754502,476.6666564941406,0.01452782297593691
2224,2009-09-15,448.8888854980469,460.0,445.5555419921875,455.5555419921875,263700.0,-0.021791767715504062,-1.1666670481361021,1.1999945068527011,24.71912366212257,37.14038499801555,24.940307520807437,37.211591878340414,31.73474191269537,6.90342350953631,6.9485189519082,14.4444580078125,-13.398022849788504,-34.22222747802732,-62.38310324016027,-6.061351715894375,-48.302665359093794,-20.141789596960848,39.35555541992187,7.692329361588849,-29.08577358797745,14.080437881066475,9,18.333328247070312,31.666656494140625,45.277801513671875,28.888900756835938,50.0,1,0.0792079591596846,1.8,458.8888854980469,1.999990844754451,475.5555419921875,-3.6666483561756706,484.4444580078125,0.0792079591596846
2225,2009-09-16,454.4444580078125,461.1111145019531,454.4444580078125,458.8888854980469,128700.0,0.012376275486530863,-2.0000068664812716,0.6666651407854322,25.555579630511815,36.27618893113242,17.380377616430906,30.046151357918006,26.32490889440726,1.8228082677800899,7.198836650044771,12.22222900390625,-14.468365798104287,-26.666654968261696,-57.0337018066038,3.7003918700804093,-41.85017838743272,-11.483131549090672,32.09242695312497,20.51287829757026,-10.836961516383187,15.183523419171053,9,12.777755737304688,23.33331298828125,39.72222900390625,24.055557250976562,36.666656494140625,2,0.07579458145717388,-1.1666670481361021,448.8888854980469,1.8,458.8888854980469,1.999990844754451,475.5555419921875,0.07579458145717388
2226,2009-09-17,466.6666564941406,466.6666564941406,455.5555419921875,458.8888854980469,120600.0,0.026894812492394893,1.8571462203074605,-1.7500051498609537,36.95652044112467,36.847114656632826,4.596422781487206,17.31135784763626,14.680036935758324,-10.043693750822626,7.838680022518638,12.222198486328125,-15.644817275625428,-13.555566406250023,-44.54614870276032,17.435015890260274,-29.05085755450517,1.9397247420051258,18.230974748046833,57.57573487674503,26.191520402730074,15.495291148255134,9,0.5555572509765625,11.111114501953125,27.500030517578125,12.777801513671875,23.333343505859375,3,0.07380955448280457,-2.0000068664812716,454.4444580078125,-1.1666670481361021,448.8888854980469,1.8,458.8888854980469,0.07380955448280457
2227,2009-09-18,465.5555419921875,465.5555419921875,456.6666564941406,463.3333435058594,286200.0,-0.0023809596989432524,7.000082398341047,0.28571148307711625,38.20224892474462,36.49410819505137,5.794311371605204,17.112072403731077,16.725669172792834,-8.703921583198849,8.30569910841102,10.0,-15.585501566413484,-13.277790832519543,-44.284094572242964,17.72851290720388,-28.780942702381253,2.225361037342168,17.768405679999944,94.73682688874464,58.08461748058722,15.503151869861714,9,1.6666717529296875,12.22222900390625,27.777801513671875,13.888916015625,25.555572509765625,4,0.06205256604186182,1.8571462203074605,466.6666564941406,-2.0000068664812716,454.4444580078125,-1.1666670481361021,448.8888854980469,0.06205256604186182
2228,2009-09-21,465.5555419921875,465.5555419921875,465.5555419921875,465.5555419921875,0.0,0.0,1.0,0.0,37.5,35.91670498763619,4.334034074342355,16.19205247852119,17.966013828498262,-8.384236374522061,8.951031841942662,0.0,-14.586406333401555,-12.166679382324219,-43.41513036606426,19.081771601415824,-27.79090487419421,3.457546109545774,16.257669452799973,94.73682688874464,54.12779093137795,15.624225491870018,9,1.6666717529296875,12.22222900390625,26.66668701171875,13.888916015625,32.22222900390625,0,0.06443914268880824,7.000082398341047,465.5555419921875,1.8571462203074605,466.6666564941406,-2.0000068664812716,454.4444580078125,0.06443914268880824
2229,2009-09-24,480.0,480.0,466.6666564941406,473.3333435058594,606600.0,0.03102628302093091,3.0000091552874073,100.0,50.549451876140694,36.4462969563608,-11.298591538717005,-0.1872191985819427,4.740399430445109,-22.45725250862506,8.1540116307432,14.4444580078125,-12.569042984696182,3.500001525878929,-25.151978439179572,32.15198149093743,-10.825988456650293,17.82599150840815,0.3629046668754654,100.0,54.52199739485588,14.32598998252925,9,-12.777786254882812,-2.22222900390625,10.833343505859375,-0.5555419921875,2.222229003906307,3,0.03935184478759757,1.0,465.5555419921875,7.000082398341047,465.5555419921875,1.8571462203074605,466.6666564941406,0.03935184478759757
2230,2009-09-25,465.5555419921875,468.8888854980469,461.1111145019531,465.5555419921875,229500.0,-0.030092620849609397,1.3333241780878353,0.0,46.464638618076435,36.59548349198448,1.5690031860070235,12.26055133856687,20.547545272022944,-7.473197354768445,7.439265545693055,18.888885498046875,-12.710671605657808,-9.277789306640614,-36.276460099114786,17.72088148583356,-22.7771247028777,4.2215460895964725,14.4444580078125,40.90906821007845,-8.547795410907717,13.499335396237075,9,-1.666656494140625,12.22222900390625,25.555572509765625,13.888916015625,14.4444580078125,4,0.0715990692823043,3.0000091552874073,480.0,1.0,465.5555419921875,7.000082398341047,465.5555419921875,0.0715990692823043
2231,2009-09-28,461.1111145019531,461.1111145019531,452.2222290039063,460.0,274500.0,-0.009546503240442483,14.99994506852691,100.0,46.464651508871455,36.92162060775418,2.6323414946801336,14.10265974452875,26.008732420472143,-2.7933995514536036,6.87374800125939,13.333312988281193,-13.35805735494597,-11.611105346679665,-35.66946322728444,12.44725253392511,-23.64028428698208,0.41807359362275065,18.888885498046875,31.99999560546754,-21.217431760713914,12.029178940302396,9,1.666656494140625,16.666656494140625,31.111106872558594,18.333343505859375,10.0,0,0.06506024048542636,1.3333241780878353,465.5555419921875,3.0000091552874073,480.0,1.0,465.5555419921875,0.06506024048542636
2232,2009-09-29,458.8888854980469,460.0,454.4444580078125,460.0,189000.0,-0.00481929178026097,8.999945068527012,-1.0,40.860222992774126,38.5858264060407,2.5052339045337817,14.347700517327837,29.207041947343896,-0.09795472208406864,7.3209889377731425,6.666656494140625,-14.344789549593827,-12.111111450195324,-34.85241845354335,10.630195553152703,-23.48176495186931,-0.740457948521339,19.733336181640652,23.999969238273582,-29.91654075275549,11.37065350167401,9,3.888885498046875,18.888885498046875,33.055564880371094,20.555572509765625,13.333343505859432,1,0.06779661805970139,14.99994506852691,461.1111145019531,1.3333241780878353,465.5555419921875,3.0000091552874073,480.0,0.06779661805970139
2233,2009-09-30,470.0,470.0,458.8888854980469,458.8888854980469,368100.0,0.02421308262869326,1.0,-9.999972534263506,45.54455714790743,40.89976346001681,-7.670673090009018,1.8434349613813765,18.469026268648236,-10.666438629267759,7.533425679812783,11.111114501953125,-15.729924193279942,-0.05555267333983238,-21.180203380529917,21.069098033850253,-10.617878026934875,10.50677268025521,7.2995544921875535,63.99999121093528,14.44693811945443,10.562325353595055,9,-3.888885498046875,7.77777099609375,23.055564880371094,9.4444580078125,1.111114501953125,2,0.0449172648977727,8.999945068527012,458.8888854980469,14.99994506852691,461.1111145019531,1.3333241780878353,465.5555419921875,0.0449172648977727
2234,2009-10-01,468.8888854980469,473.3333435058594,463.3333435058594,470.0,135000.0,-0.0023640734084109383,1.5714207240752875,-0.10000027465811931,46.464651508871455,43.22299366872343,-3.826620228299305,1.3616785388067,20.342040090054184,-9.084611038199341,7.255720214819158,10.0,-16.408903261776857,-0.11111145019532387,-19.034712954443307,18.81249005405266,-9.572912202319344,9.350689301928696,7.14090849414066,78.94730755497855,30.017547114989966,9.461800752124004,10,-2.77777099609375,8.888885498046875,25.277786254882812,10.555572509765625,-3.333343505859375,3,0.06161136762148134,1.0,470.0,8.999945068527012,458.8888854980469,14.99994506852691,461.1111145019531,0.06161136762148134
2235,2009-10-02,456.6666564941406,457.77777099609375,451.1111145019531,457.77777099609375,126900.0,-0.026066365362710564,10.999945068527012,1.0,37.86407197428773,43.32383272796376,9.771561139508208,12.473221204345009,32.51927531440265,3.5420381616650047,7.82960576527125,17.77777099609375,-14.06878271035282,-11.22222900390625,-30.309935672673078,7.8654776648605775,-20.766082338289664,-1.6783756695228362,18.14416741804689,24.999931335470173,-18.95299363848072,9.543853334383424,10,8.888900756835938,20.0,37.50001525878906,22.777801513671875,-2.222198486328125,4,0.055961108932185866,1.5714207240752875,468.8888854980469,1.0,470.0,8.999945068527012,458.8888854980469,0.055961108932185866
2236,2009-10-05,452.2222290039063,455.5555419921875,450.0,454.4444580078125,117900.0,-0.00973232318810946,1.5000205995852618,1.999999999999949,39.39394864169036,43.4562438076244,13.356110762029573,16.079361002940573,36.86613671507115,8.40463013352479,8.31630126982392,6.666656494140625,-10.65312014365145,-14.611100769042935,-34.737729570483,5.515528032397128,-24.674415169762938,-4.547786368322932,21.41838363148122,9.52383443610758,-35.91159618198867,10.063314400720026,10,12.777770996093693,22.777770996093693,45.555557250976506,27.222229003906193,1.1111145019530682,0,0.061425045507556675,10.999945068527012,456.6666564941406,1.5714207240752875,468.8888854980469,1.0,470.0,0.061425045507556675
2237,2009-10-06,450.0,453.3333435058594,447.77777099609375,450.0,91800.0,-0.004914019836665506,-1.5,-0.0,45.34883980882515,44.32833711971609,14.683907342316502,17.722570488203246,38.8555054678817,11.107312076217227,8.526990400647692,5.555572509765625,-7.59120055511147,-15.888885498046875,-37.338615320735016,5.560844324641266,-26.613750409390946,-5.164020586702804,22.517209809659505,8.695672942005361,-39.89560533695453,10.724864911344062,10,13.888885498046875,22.77777099609375,49.16667175292969,29.4444580078125,0.0,1,0.04691358778211807,1.5000205995852618,452.2222290039063,10.999945068527012,456.6666564941406,1.5714207240752875,468.8888854980469,0.04691358778211807
2238,2009-10-07,461.1111145019531,463.3333435058594,455.5555419921875,455.5555419921875,128700.0,0.024691365559895928,-1.8,100.0,56.32184125769437,44.9697137176665,3.214042303236681,5.585165363874694,27.09854340513158,0.8654817294082022,9.093621654559275,13.333343505859375,-6.461709562712144,-3.9444381713867074,-24.73423549368556,16.845359150912145,-14.339336832536162,6.450460489762747,10.327628595007525,52.17391823550134,-1.5250876292256592,10.394898661149437,10,-0.5555572509765625,11.666656494140625,38.05555725097656,18.333343505859375,-6.666656494140625,2,0.024096392718605975,-1.5,450.0,1.5000205995852618,452.2222290039063,10.999945068527012,456.6666564941406,0.024096392718605975
2239,2009-10-08,464.4444580078125,466.6666564941406,458.8888854980469,466.6666564941406,118800.0,0.007228937670391566,6.000068665284205,-0.39999450685270127,55.29411688675941,45.950766858631276,-2.858505774311311,1.0821703225074089,22.929850957568874,-1.6945585605046745,9.461744111883172,7.77777099609375,-5.345434065189636,0.16668243408201988,-19.396777768917445,19.730142637081485,-9.615047667417741,9.948412535581781,5.958957044957231,88.23541766634192,29.08533400237492,9.781730101499747,10,-3.8889007568359375,8.33331298828125,36.388885498046875,15.0,-15.555572509765625,3,0.014354044663890564,-1.8,461.1111145019531,-1.5,450.0,1.5000205995852618,452.2222290039063,0.014354044663890564
2240,2009-10-09,480.0,480.0,468.8888854980469,473.3333435058594,161100.0,0.03349279278497885,2.3333394368582714,-3.000027466113682,56.81818536490361,47.10115950930152,-18.047516552668583,-14.978813261993594,7.060691943928191,-16.30752656994281,10.245801687622558,15.5555419921875,-3.7207068889005086,15.555557250976562,-4.502836677995276,35.6139511799484,5.526360286490615,25.58475421546251,-34.4444580078125,100.0,38.97153035155229,10.029196964485923,10,-16.111114501953125,-12.777786254882812,20.833343505859375,-0.5555419921875,-26.666656494140625,4,-0.030092620849609397,6.000068665284205,464.4444580078125,-1.8,461.1111145019531,-1.5,450.0,-0.030092620849609397
2241,2009-10-13,478.8888854980469,488.8888854980469,476.6666564941406,480.0,171000.0,-0.0023148218790690622,-3.3999890137054023,-0.16666742960728395,56.81818536490361,48.874266439538125,-15.812254256633878,-15.078322094936823,7.301513716192062,-14.46362544335193,10.87015985710253,12.22222900390625,-4.798894697276808,14.722221374511719,-4.296933180714859,33.7413759297383,5.21264409689843,24.231798652125008,-32.64445434570314,75.67567768194434,18.129890962547876,9.509577277613277,10,-10.555557250976562,-11.666671752929688,16.9444580078125,0.555572509765625,-38.888885498046875,1,-0.051044048484883975,2.3333394368582714,480.0,6.000068665284205,464.4444580078125,-1.8,461.1111145019531,-0.051044048484883975
2242,2009-10-14,467.77777099609375,482.2222290039063,465.5555419921875,482.2222290039063,422100.0,-0.023201863393420563,1.3076929577702743,12.999972534263557,51.020411023095946,49.4826946478924,-3.6963643252163365,-4.827271814333358,17.32364075690913,-2.6768955110002253,11.405575505272756,16.666687011718807,-4.570389433818889,3.99999542236327,-14.344761508984789,22.34475235371133,-5.172383043310731,13.17237388803727,-19.827561669921863,36.66667582193731,-15.506534497859455,9.172378465674026,10,0.5555572509765625,-0.5555572509765625,26.9444580078125,11.66668701171875,-25.555541992187443,2,-0.0308788240609984,-3.3999890137054023,478.8888854980469,2.3333394368582714,480.0,6.000068665284205,464.4444580078125,-0.0308788240609984
2243,2009-10-15,465.5555419921875,475.5555419921875,463.3333435058594,472.2222290039063,137700.0,-0.0047506083907625785,-1.2000010986354948,0.46153943665542896,42.528730189097395,49.04537005680639,-2.426001502395877,-2.1923902999051847,18.551886344750415,0.1439209166217097,10.977215792873444,12.222198486328125,-4.039556815111382,1.4444335937499773,-16.768083787433568,19.656950974933523,-7.661825096841767,10.550692284341721,-15.967785619140614,22.222188313802082,-22.913918586025243,9.106258690591767,10,2.7777862548828125,1.6666717529296875,26.388916015625,13.888916015625,-30.0,3,-0.033412859667877215,1.3076929577702743,467.77777099609375,-3.3999890137054023,478.8888854980469,2.3333394368582714,480.0,-0.033412859667877215
2244,2009-10-16,484.4444580078125,486.6666564941406,474.4444580078125,476.6666564941406,261900.0,0.040572851812259225,1.0,-1.1666666666666567,59.34066962251109,51.43165868438677,-21.094637023199596,-19.26892166763139,-0.9887369145715752,-17.906303746162394,10.178554003125436,21.111114501953125,-2.0973974919535294,18.555570983886696,-0.3295336947949181,37.44067566256831,9.113018644545889,27.998123323227503,-33.284656469765594,82.60875276449599,35.41208512566696,9.4425523393408,10,-16.111129760742188,-17.222244262695312,6.1110992431640625,-2.77777099609375,-33.333343505859375,4,-0.06192660377077985,-1.2000010986354948,465.5555419921875,1.3076929577702743,467.77777099609375,-3.3999890137054023,478.8888854980469,-0.06192660377077985
2245,2009-10-19,488.8888854980469,494.4444580078125,483.3333435058594,491.1111145019531,272700.0,0.009174276672523574,1.4999931335658765,-0.2857142857142857,63.73625577612044,54.13635947710122,-22.89536064155419,-22.135445041540265,-5.795923652830027,-21.54864651625769,9.566136535413088,11.111114501953125,-1.322120076533679,21.277777099609352,0.5907450874585152,41.96480911176019,10.934261093533905,31.6212931056848,-36.219920601599995,82.14280459346176,31.659678548294323,10.343516006075431,10,-17.77777099609375,-18.888885498046875,-0.27777099609375,-7.222198486328125,-42.22222900390625,0,-0.08181818238565741,1.0,484.4444580078125,-1.2000010986354948,465.5555419921875,1.3076929577702743,467.77777099609375,-0.08181818238565741
2246,2009-10-20,501.1111145019531,504.4444580078125,497.77777099609375,500.0,353700.0,0.025000014045021945,-1.4,-0.5,68.9999972534188,56.76426585983385,-30.679703928828985,-33.35499993918103,-17.888168613112555,-32.88957621212228,9.514761024014911,15.555572509765625,-0.22584231655537224,31.77778320312501,6.2524994358306,57.30306697041942,19.015141319477834,44.54042508677219,-45.935620018824295,91.8918678166679,36.48663075319562,12.762641883647202,10,-21.111114501953125,-26.111114501953125,-15.0,-19.444427490234375,-64.4444580078125,1,-0.0953436665310834,1.4999931335658765,488.8888854980469,1.0,484.4444580078125,-1.2000010986354948,465.5555419921875,-0.0953436665310834
2247,2009-10-21,494.4444580078125,494.4444580078125,488.8888854980469,491.1111145019531,204300.0,-0.01330374901136755,2.3333333333333335,3.0,61.458337505657674,57.334987665163105,-19.048788083175964,-25.732402311880946,-11.560334471153624,-25.40692174131061,9.236188950738757,12.22222900390625,3.0533361438874067,23.666680908203148,-4.127237579483108,51.4605993958894,9.76972166436002,37.563640152046275,-35.327446442709004,75.67567768194434,20.475357996037772,13.89695924384312,10,-12.777786254882812,-19.4444580078125,-8.333343505859375,-12.77777099609375,-38.888916015625,2,-0.11011238396154144,-1.4,501.1111145019531,1.4999931335658765,488.8888854980469,1.0,484.4444580078125,-0.11011238396154144
2248,2009-10-22,495.5555419921875,495.5555419921875,487.77777099609375,488.8888854980469,150300.0,0.002247136086531709,1.333334859214568,1.999990844754502,62.49999642372098,58.135640947047726,-16.494702269777065,-25.803692676568062,-13.290874887003213,-25.829192833948355,8.915115892678504,7.77777099609375,6.722963795328951,23.277764892578148,-6.497003450081195,53.05253323523749,8.390380721248505,38.16514906390779,-32.81233471166729,70.37027994791667,17.423053814514418,14.88738417132967,10,-11.666641235351562,-20.5555419921875,-9.444427490234375,-13.88885498046875,-35.5555419921875,3,-0.10762328027626422,2.3333333333333335,494.4444580078125,-1.4,501.1111145019531,1.4999931335658765,488.8888854980469,-0.10762328027626422
2249,2009-10-23,498.8888854980469,500.0,495.5555419921875,497.77777099609375,258300.0,0.006726478110725909,1.6666666666666667,0.16666742960728395,71.59091405632117,59.77705524609412,-16.123880061052546,-29.143577639148702,-17.14607387180604,-28.624760071400488,9.746499075970942,4.4444580078125,10.098975316858287,25.666664123535156,-6.259991315496336,57.59331956256665,9.70333640401941,41.6299918430509,-32.80957815934329,73.68413444372327,16.491176369950182,15.963327719515759,10,-14.999984741210938,-23.888885498046875,-19.44445037841797,-17.222198486328125,-41.111114501953125,4,-0.12694879630888734,1.333334859214568,495.5555419921875,2.3333333333333335,494.4444580078125,-1.4,501.1111145019531,-0.12694879630888734
2250,2009-10-26,498.8888854980469,501.1111145019531,496.6666564941406,498.8888854980469,181800.0,0.0,1.0,0.0,74.99999182564956,61.79725596395478,-14.70958864668188,-27.951366416496455,-17.642868858599456,-28.241195679325983,10.284502904144599,4.4444580078125,11.638779721328888,23.9999969482422,-9.673897018660796,57.67389091514519,7.16304996479073,40.83694393169367,-29.740366105814587,66.66660563158491,3.3015631940329015,16.836946983451497,10,-14.999984741210938,-22.77777099609375,-25.00000762939453,-17.222198486328125,-18.888885498046875,0,-0.09576836122215193,1.6666666666666667,498.8888854980469,1.333334859214568,495.5555419921875,2.3333333333333335,494.4444580078125,-0.09576836122215193
2251,2009-10-27,491.1111145019531,498.8888854980469,483.3333435058594,498.8888854980469,250200.0,-0.01559018695782144,3.0,-100.0,70.78651928116082,63.99349021485088,-5.6052190319193755,-18.77335260983193,-10.390874020954527,-20.121193628603464,9.97419293938992,15.5555419921875,13.100252697664473,14.722225952148449,-19.040121334285686,48.484573238582584,-2.1589476910685903,31.603399595365488,-19.138920020474416,43.749978542319695,-25.43442918454795,16.881173643217057,10,-7.2222137451171875,-15.0,-18.611122131347656,-9.444427490234375,-3.333343505859375,1,-0.09049776454944347,1.0,498.8888854980469,1.6666666666666667,498.8888854980469,1.333334859214568,495.5555419921875,-0.09049776454944347
2252,2009-10-28,490.0,492.2222290039063,485.5555419921875,485.5555419921875,172800.0,-0.0022624503277225427,-2.0000000000000258,-0.571430813538307,66.24999871253962,66.62918671745557,-1.1291223473108403,-16.03403929514434,-9.936747355392015,-18.582128586163208,9.647113438551278,6.666687011718807,13.293101985168562,12.055555725097634,-21.174499230578306,45.28561068077357,-4.559471752740308,28.670583202935575,-15.430024436414612,37.49995708463939,-32.43842616310472,16.615027477837966,10,-0.5555419921875,-13.888885498046875,-17.50000762939453,-8.33331298828125,8.888885498046875,2,-0.10884355817522318,3.0,491.1111145019531,1.0,498.8888854980469,1.6666666666666667,498.8888854980469,-0.10884355817522318
2253,2009-10-29,491.1111145019531,492.2222290039063,467.77777099609375,477.77777099609375,288000.0,0.002267580616230891,2.1428554612781245,2.9999931335658765,65.38461132162374,67.30073579513474,1.9735881424894046,-16.319160763894843,-11.705484112119166,-19.236745502094948,10.065168399677102,24.444458007812557,13.660772753918025,12.111114501953125,-21.396423301862228,45.61865230576848,-4.6426543999545515,28.8648834038608,13.333343505859375,70.00000915527065,2.2779243875185813,16.753768901907684,10,-5.0,-15.0,-18.611122131347656,-9.444427490234375,6.666656494140625,3,-0.0723982240675276,-2.0000000000000258,490.0,3.0,491.1111145019531,1.0,498.8888854980469,-0.0723982240675276
2254,2009-10-30,497.77777099609375,500.0,495.5555419921875,495.5555419921875,117000.0,0.01357463982647067,-3.0,0.1666670481361022,61.428568065409465,67.0443260495002,-2.9087225538856387,-21.82978954241719,-18.64347526542747,-25.58091649199747,10.566600102962928,8.888885498046875,15.873348680222648,17.333326721191384,-16.823365888930653,51.49001933131342,0.2549804161303655,34.4116730262524,5.93335327148435,89.99997253418806,25.271888391404516,17.078346305061004,10,-11.666656494140625,-21.666656494140625,-25.27777862548828,-16.111083984375,0.0,4,-0.07589284455289624,2.1428554612781245,491.1111145019531,-2.0000000000000258,490.0,3.0,491.1111145019531,-0.07589284455289624
2255,2009-11-02,482.2222290039063,486.6666564941406,481.1111145019531,486.6666564941406,349200.0,-0.03124997317790934,1.5000034332406358,-1.9999862671317277,51.80723489602864,65.13401912090129,12.965126471240751,-4.4918207057353925,-3.5456190223191584,-9.878775942083564,10.597251162765255,16.666656494140625,19.180287217022908,0.5000061035156591,-31.771380278318873,32.77139248535019,-15.635687087401607,16.635699294432925,20.77022819824208,44.82761886541579,-17.75080516255261,16.135693190917276,11,2.2222137451171307,-6.111114501953182,-9.722236633300838,-0.5555419921875568,12.222229003906193,0,-0.05069127165353993,-3.0,497.77777099609375,2.1428554612781245,491.1111145019531,-2.0000000000000258,490.0,-0.05069127165353993
2256,2009-11-04,480.0,482.2222290039063,472.2222290039063,482.2222290039063,158400.0,-0.004608308929467286,7.999972534263046,0.500003433240655,57.333339192709765,64.6756859750182,13.27369097812391,-0.08627254774444282,-1.4939555403561826,-7.397193409963506,10.716781940668946,10.0,19.115039948369144,-3.111111450195324,-32.27845975551179,26.056236855121085,-17.69478560285353,11.47256270246288,22.288163478027286,37.93104754616625,-26.7714838334929,14.583674152658213,11,4.4444427490234375,-3.888885498046875,-9.166671752929688,2.22222900390625,23.333343505859375,2,0.0,1.5000034332406358,482.2222290039063,-3.0,497.77777099609375,2.1428554612781245,491.1111145019531,0.0
2257,2009-11-05,471.1111145019531,478.8888854980469,467.77777099609375,472.2222290039063,130500.0,-0.018518511454264308,-1.8571350097895731,0.5000000000000128,53.08643021865174,63.629734174454946,20.67931986999372,11.030855541016876,6.830998928729855,1.5955426932820842,10.779865139514186,12.22222900390625,17.932143825384003,-13.055552673339832,-38.463209006119996,12.352103659440331,-25.759380839729886,-0.35172450694977897,30.48684112643548,10.344856978874054,-57.26371982197295,12.703828166390078,11,13.333328247070312,5.0,-0.833343505859375,11.111114501953125,32.22222900390625,3,0.03537733664331011,7.999972534263046,480.0,1.5000034332406358,482.2222290039063,-3.0,497.77777099609375,0.03537733664331011
2258,2009-11-06,472.2222290039063,476.6666564941406,471.1111145019531,472.2222290039063,212400.0,0.00235849774660446,-3.9999725342632506,-0.0,41.5384504871173,60.29057155565451,17.780066031657213,11.378204961617769,5.336337717445247,0.7554656722307413,11.602142537406888,5.5555419921875,14.815083341180866,-12.499993896484341,-36.214506452591195,11.214518659622513,-24.35725017453774,-0.6427376184309423,28.699322931836377,13.793142638498916,-49.77333323151891,11.857256278053422,11,12.22221374511713,3.888885498046818,-1.9444580078125568,12.222229003906193,32.22222900390619,4,0.05647056588248822,-1.8571350097895731,471.1111145019531,7.999972534263046,480.0,1.5000034332406358,482.2222290039063,0.05647056588248822
2259,2009-11-09,471.1111145019531,478.8888854980469,463.3333435058594,467.77777099609375,305100.0,-0.0023529483232861415,-1.5454572693428414,100.0,37.09677276452479,56.0791027710851,16.24485069824391,13.717690067510546,5.505787019330114,2.2048730392219795,12.837137202106563,15.5555419921875,13.081607107605919,-13.944441223144509,-36.623661063899306,8.734778617610289,-25.28405114352188,-2.6048313027671384,29.147561814996607,33.33333333333333,-26.731528969168032,11.339609920377397,11,10.555557250976562,5.0,0.8333282470703125,15.555572509765625,34.444427490234375,0,0.05660375158487185,-3.9999725342632506,472.2222290039063,-1.8571350097895731,471.1111145019531,7.999972534263046,480.0,0.05660375158487185
2260,2009-11-10,465.5555419921875,476.6666564941406,462.2222290039063,471.1111145019531,297900.0,-0.011792488733021744,-1.363638179561907,-1.6666666666666667,21.428546905508284,50.59488361823481,18.522700898824837,19.115707447927093,10.214823102784123,8.052126116385807,13.420365087140818,14.444427490234318,10.825158292365188,-18.777790832519543,-43.00221558074793,5.446633915708844,-30.890003206633708,-6.665578458405378,33.22612101231863,16.666564941405966,-37.74596218012144,12.112212374114181,11,15.555572509765625,10.555572509765625,6.3889007568359375,21.66668701171875,44.4444580078125,1,0.06921242708447228,-1.5454572693428414,471.1111145019531,-3.9999725342632506,472.2222290039063,-1.8571350097895731,471.1111145019531,0.06921242708447228
2261,2009-11-11,454.4444580078125,462.2222290039063,453.3333435058594,462.2222290039063,150300.0,-0.023866290876549012,1.2857154067691348,1.3999945068527115,19.999981689441995,45.45599283789063,26.6926669113995,29.8310314882483,20.18952506031519,19.659360925789315,13.669588263942106,12.222198486328125,6.830341497782683,-28.666653442382824,-56.27761393837426,-1.0556929463913889,-42.47213369037854,-14.861173194387106,42.14363895665764,4.347841663044361,-45.41802588523116,13.805480247995709,11,22.222213745117188,21.666656494140625,16.666648864746094,32.77777099609375,44.444427490234375,2,0.08801955727516497,-1.363638179561907,465.5555419921875,-1.5454572693428414,471.1111145019531,-3.9999725342632506,472.2222290039063,0.08801955727516497
2262,2009-11-12,453.3333435058594,457.77777099609375,450.0,457.77777099609375,695700.0,-0.002444995163598196,2.5000102997219074,0.5714268898462656,18.333346303306058,40.228074502522006,24.64760313798149,31.415194353561446,20.450295763141924,21.034565388090414,14.773557402141368,7.77777099609375,2.1876131497338633,-29.05554656982423,-59.011326163884064,0.9002330242356038,-44.033436366854176,-14.077656772794285,39.79437318192191,11.538498105386365,-34.149581021936356,14.977889797029931,11,21.666656494140625,22.77777099609375,16.666656494140625,33.888885498046875,45.5555419921875,3,0.1102941151721255,1.2857154067691348,454.4444580078125,-1.363638179561907,465.5555419921875,-1.5454572693428414,471.1111145019531,0.1102941151721255
2263,2009-11-13,450.0,457.77777099609375,446.6666564941406,457.77777099609375,400500.0,-0.00735296345087022,1.8571462203074605,1.7500051498609537,13.33333028157513,34.884159193207076,24.066961490444157,35.335049236781856,23.020309566625713,24.774968205086452,16.13898501364651,11.111114501953125,-1.9516015290707287,-31.611112976074196,-64.10722228478835,0.8849963326400143,-47.85916763043127,-15.36305832171712,38.814945019003176,10.344856978874054,-30.488205361161633,16.248054654357095,11,16.666656494140625,25.555557250976562,18.333328247070312,37.22222900390625,50.0,4,0.11851854112413185,2.5000102997219074,453.3333435058594,1.2857154067691348,454.4444580078125,-1.363638179561907,465.5555419921875,0.11851854112413185
2264,2009-11-16,454.4444580078125,455.5555419921875,446.6666564941406,446.6666564941406,168300.0,0.009876573350694473,-1.2857064383610017,-1.0000039236920373,18.750013411044478,31.21113458376439,14.336933633727142,30.06950818874475,17.812608620266303,20.732063700429876,16.927422170148134,8.888885498046875,-5.446352286203478,-25.666654968261696,-60.31066597666495,8.977356040141501,-42.98866047246332,-8.344649464060069,29.312692388207154,25.926005045572914,-11.158480835779763,17.32200550420161,11,9.999984741210938,21.111099243164062,12.222206115722656,32.77777099609375,62.222229003906364,0,0.11002444659395638,1.8571462203074605,450.0,2.5000102997219074,453.3333435058594,1.2857154067691348,454.4444580078125,0.11002444659395638
2265,2009-11-17,448.8888854980469,454.4444580078125,448.8888854980469,454.4444580078125,169200.0,-0.012224975817991202,1.0,-0.7142857142857143,19.354845854789204,26.99130199066211,16.390567197649375,34.2297056940464,22.88284477016981,26.69644364170506,17.343412898578702,5.555572509765625,-9.333158771905914,-29.22222747802732,-66.26775797712048,7.82330302106584,-47.7449927275739,-10.69946222848074,30.417405629747293,14.285742312030944,-21.04864023977247,18.522765249546595,11,13.888885498046875,26.666671752929688,17.77777862548828,38.333343505859375,66.66665649414062,1,0.12623760205438894,-1.2857064383610017,454.4444580078125,1.8571462203074605,450.0,2.5000102997219074,453.3333435058594,0.12623760205438894
2266,2009-11-18,453.3333435058594,458.8888854980469,446.6666564941406,446.6666564941406,110700.0,0.00990102038922469,-2.666657511421169,-1.2,24.615404767810446,23.82785471834641,8.6782578305357,27.428609455852552,18.173787932890264,22.77949383090811,17.14202338333131,12.22222900390625,-13.432557110253583,-22.388880920410145,-59.35135360190111,14.573591761080763,-40.8701172611556,-3.907644579664691,22.056191465896347,54.54559073952928,18.680227817211332,18.481236340745454,11,9.444427490234375,22.222213745117188,12.222206115722656,33.888885498046875,61.111114501953125,2,0.12499997475568048,1.0,448.8888854980469,-1.2857064383610017,454.4444580078125,1.8571462203074605,450.0,0.12499997475568048
2267,2009-11-19,440.0,456.6666564941406,435.5555419921875,456.6666564941406,152100.0,-0.0294117864852953,1.5333352864595253,-2.4999908447545023,19.736855895228118,21.405455319247608,19.14801006966013,38.4450747295636,31.22542262473462,36.44397933293112,17.766810065004222,21.111114501953125,-16.138676336453273,-33.00000152587893,-72.11363133296652,6.113628281208719,-52.556816429422724,-13.443186622335134,31.9427895544419,19.047668872214672,-11.983533272818619,19.556814903543817,11,17.222213745117188,30.0,27.77777099609375,47.22222900390625,76.66668701171886,3,0.13383837613192462,-2.666657511421169,453.3333435058594,1.0,448.8888854980469,-1.2857064383610017,454.4444580078125,0.13383837613192462
2268,2009-11-20,442.2222290039063,442.2222290039063,432.2222290039063,432.2222290039063,271800.0,0.005050520463423469,1.0,-0.600000366211161,15.277812745809484,18.981126428279243,13.659165729755955,33.75291016403378,28.454939887160833,34.44498747116103,18.55805672497545,10.0,-19.472767130219495,-28.111106872558537,-68.01416818825396,11.791954443136888,-48.06263753040622,-8.159576214710853,24.626345891819994,37.50001430512028,13.352615157525609,19.9515306578477,11,12.22221374511713,26.111114501953068,25.555541992187443,44.99999999999994,68.88888549804682,4,0.12814067854929112,1.5333352864595253,440.0,-2.666657511421169,453.3333435058594,1.0,448.8888854980469,0.12814067854929112
2269,2009-11-24,435.5555419921875,447.77777099609375,435.5555419921875,444.4444580078125,221400.0,-0.015075422659632798,-1.7499931335658765,-0.8888916015625,17.18752950425987,18.509902272584974,16.485526698805813,37.34630708571433,34.41296183205873,41.26292885182863,18.969144232659467,12.22222900390625,-22.16872877575247,-31.611126708984386,-72.0214637125278,8.799210294559032,-51.816295210756095,-11.405958207212677,25.752817560847575,12.499928474398798,-8.658477453256028,20.20516850177172,11,11.666687011718807,32.777801513671875,32.22222900390625,51.66668701171875,82.22222900390636,1,0.14795921942136236,1.0,442.2222290039063,1.5333352864595253,440.0,-2.666657511421169,453.3333435058594,0.14795921942136236
2270,2009-11-25,451.1111145019531,454.4444580078125,434.4444580078125,438.8888854980469,468000.0,0.0357143257519259,1.1176440176298001,-1.3749965667829382,32.89476014237401,19.942655434021866,-1.4912860734163473,19.00206292317108,18.422330293532752,25.98608383151884,19.13128378255671,20.0,-23.69309097830063,-13.666665649414085,-51.76369927225147,24.4303679734233,-32.71518246083281,5.3818511620046365,5.543464163221358,70.83334763845347,49.65690527499731,19.048516811418704,11,-5.5555572509765625,17.22222900390625,16.666656494140625,34.444427490234375,79.99996948242188,2,0.14532023353523904,-1.7499931335658765,435.5555419921875,1.0,442.2222290039063,1.5333352864595253,440.0,0.14532023353523904
2271,2009-11-26,446.6666564941406,446.6666564941406,438.8888854980469,440.0,104400.0,-0.009852246741292037,1.333334859214568,0.5454534105039226,34.72223705713344,21.763643295558246,1.937628400840424,21.024044894091958,22.120374155986156,30.526583231590223,20.2739162347861,12.22222900390625,-25.09042908476556,-15.888900756835938,-52.68099564951149,20.903194135839612,-34.28494820317371,2.5071466895018375,7.777801513671875,59.09088071710799,35.03470766602086,18.39604744633778,11,-1.1110992431640625,21.66668701171875,23.888900756835938,36.666656494140625,83.88888549804688,3,0.15422885164241174,1.1176440176298001,451.1111145019531,-1.7499931335658765,435.5555419921875,1.0,442.2222290039063,0.15422885164241174
2272,2009-11-27,436.6666564941406,444.4444580078125,433.3333435058594,438.8888854980469,261900.0,-0.02238806021136519,-1.5000102997219076,-0.3333348592145679,30.000017166114787,23.61549739384043,10.420680828913419,28.27315714212773,31.528929867360716,40.5122261513726,21.589820540390974,13.33331298828125,-25.38706996806843,-23.22223358154298,-59.36432783079164,12.919860667705677,-41.29328070616731,-5.151186456918651,17.777801513671875,19.999917602564004,-5.133272562758936,18.071047124624325,11,8.888900756835938,30.000015258789062,40.833343505859375,43.888885498046875,87.22225952148438,4,0.17811710685245674,1.333334859214568,446.6666564941406,1.1176440176298001,451.1111145019531,-1.7499931335658765,435.5555419921875,0.17811710685245674
2273,2009-11-30,455.5555419921875,455.5555419921875,450.0,450.0,198900.0,0.04325699069789257,1.0,-2.499986267131753,42.70833303531044,26.277532907647757,-8.490101578500344,6.939764707897439,12.793194637521026,21.39933279043936,22.57275925575326,18.888885498046875,-24.185403134899104,-2.555569458007824,-35.59600022521056,30.484861309194912,-19.075784841609163,13.964645925593516,-23.333312988281193,100.0,72.76855384565371,16.520215383601357,11,-9.999984741210938,11.111129760742188,22.777793884277344,25.0,79.4444580078125,0,0.13414641989050669,-1.5000102997219076,436.6666564941406,1.333334859214568,446.6666564941406,1.1176440176298001,451.1111145019531,0.13414641989050669
2274,2009-12-01,460.0,461.1111145019531,445.5555419921875,456.6666564941406,333000.0,0.009756127624694244,4.599989013705403,0.6000032959064842,47.368430182534766,29.390153388508374,-13.481338366217074,-0.5059641932335239,8.87906872603105,16.860885037171556,23.946414418498208,15.555572509765625,-22.617686214482717,3.7777770996093523,-23.537916602161943,31.093470801380647,-9.880069751276324,17.435623950495028,-27.311104736328048,95.99998681640302,64.64660150766025,13.657846850885653,12,-13.333328247070312,6.6666717529296875,19.44445037841797,20.5555419921875,73.888916015625,1,0.11111111848250688,1.0,455.5555419921875,-1.5000102997219076,436.6666564941406,1.333334859214568,446.6666564941406,0.11111111848250688
2275,2009-12-02,457.77777099609375,461.1111145019531,453.3333435058594,461.1111145019531,429300.0,-0.004830932617187478,3.6666483561756706,-1.0,51.72412486764335,32.40223339960092,-11.025020413972584,-0.2202419523762842,11.437641521833939,19.134919427138925,24.59106177971233,7.77777099609375,-20.364731969291086,2.77777099609375,-21.6773077685271,27.2328497607146,-9.449768386216704,15.005310378404204,-23.951986962890544,87.9999604492091,51.03165615343796,12.227539382310432,12,-11.111099243164062,8.888900756835938,21.66667938232422,22.77777099609375,66.66668701171875,2,0.13106796310673663,4.599989013705403,460.0,1.0,455.5555419921875,-1.5000102997219076,436.6666564941406,0.13106796310673663
2276,2009-12-03,480.0,481.1111145019531,462.2222290039063,463.3333435058594,151200.0,0.04854370485389059,-1.000000000000006,-4.999981689509005,61.3207363836421,37.022664564980246,-32.48268822131695,-23.655289973590584,-10.577103037694883,-2.7638269179059307,24.821959221645713,23.333343505859375,-18.0729917843978,25.0,0.5449212353791495,49.45507876462085,12.772460617689546,37.227539382310454,-45.08280274804679,97.67441117744072,55.114579305066506,12.227539382310432,12,-23.333328247070312,-13.888885498046875,7.62939453125e-06,0.5555419921875,57.222229003906136,3,0.10648142496744795,3.6666483561756706,457.77777099609375,4.599989013705403,460.0,1.0,455.5555419921875,0.10648142496744795
2277,2009-12-04,487.77777099609375,487.77777099609375,482.2222290039063,484.4444580078125,234000.0,0.016203689575195357,2.3333455404390553,0.19999890136651693,65.4545263873845,42.597854969599695,-36.62161553626714,-31.748160723736476,-18.016913309477786,-9.99219101866089,24.993390658016978,7.77777099609375,-15.147353584990128,31.944438171386707,4.255690479206635,59.63318586356678,18.10006432529667,45.788812017476744,-50.088938709140564,100.0,51.16072949153509,13.844373846090043,12,-27.222213745117188,-21.666656494140625,-7.777763366699219,-10.0,93.33331298828125,4,0.08769930394477998,-1.000000000000006,480.0,3.6666483561756706,457.77777099609375,4.599989013705403,460.0,0.08769930394477998
2278,2009-12-07,498.8888854980469,502.2222290039063,487.77777099609375,490.0,460800.0,0.022779050548496826,-1.1666670481361108,2.666681925548862,67.24135685762892,48.15939134219625,-43.41477166986556,-42.96171213804536,-28.65398694781777,-20.341780192455815,25.44375894292321,14.444458007812557,-12.42123995937186,41.72221984863279,8.663114163842636,74.78132553342294,25.19266700623774,58.25177269102784,-57.19293811436245,94.1176312192557,40.62931319463375,16.52955284239507,12,-31.111099243164062,-31.666656494140568,-16.111099243164062,-21.111114501953125,67.77780151367188,0,0.050111420086298875,2.3333455404390553,487.77777099609375,-1.000000000000006,480.0,3.6666483561756706,457.77777099609375,0.050111420086298875
2279,2009-12-08,497.77777099609375,500.0,493.3333435058594,493.3333435058594,81900.0,-0.0022271783041305504,-2.0000068664812716,0.4999982833855756,69.64283918849358,52.24251123620954,-36.37439524804978,-41.89852435813157,-27.537628431708413,-18.574318266432726,25.542493285089773,6.666656494140625,-7.526417499768058,39.27777252197268,1.972333602947515,76.58321144099784,20.625053062460097,57.93049198148526,-50.029195450387135,90.90906253530751,31.120915461871597,18.65271945951258,12,-29.999984741210938,-30.555541992187443,-16.666656494140625,-20.0,61.11114501953125,1,0.07477680035695755,-1.1666670481361108,498.8888854980469,2.3333455404390553,487.77777099609375,-1.000000000000006,480.0,0.07477680035695755
2280,2009-12-09,497.77777099609375,500.0,495.5555419921875,496.6666564941406,88200.0,0.0,-1.6666666666666667,0.2500017166203179,68.51849732577209,55.997651266058284,-32.473521740887065,-41.48784543776833,-27.066616999765927,-17.769376829678322,25.593621026319248,4.4444580078125,-2.113274958154193,37.666661071777355,-3.5046218156247164,78.83794395917943,17.08101962807632,58.25230251547839,-44.58183010456719,88.88885498046861,27.262833528147112,20.585641443701025,12,-29.999984741210938,-30.555541992187443,-16.666656494140625,-20.0,52.22222900390625,2,0.07254471196508017,-2.0000068664812716,497.77777099609375,-1.1666670481361108,498.8888854980469,2.3333455404390553,487.77777099609375,0.07254471196508017
2281,2009-12-10,494.4444580078125,498.8888854980469,492.2222290039063,495.5555419921875,135900.0,-0.006696387790903202,-1.4000021972710182,-0.9999725342635063,74.74746718113724,60.969590156616334,-24.19451824626998,-36.89585216072186,-23.14803562954546,-13.802005019833587,25.13448609110922,6.666656494140568,3.6276738710303675,32.333348083496105,-11.480304885949977,76.14700105294219,10.426521598773036,54.240174568219174,-36.34588830504799,61.111145019530966,-5.656997712665415,21.906826484723045,12,-20.555572509765625,-27.222229003906193,-14.166679382324219,-16.66668701171875,60.5555419921875,3,0.060674155638985816,-1.6666666666666667,497.77777099609375,-2.0000068664812716,497.77777099609375,-1.1666670481361108,498.8888854980469,0.060674155638985816
2282,2009-12-11,503.3333435058594,504.4444580078125,497.77777099609375,497.77777099609375,1629000.0,0.017977520738853947,-1.4,-5.000137332454406,76.19046622555703,64.68982717775484,-25.29195905762333,-44.10825348253235,-31.26465611007336,-22.016447500895424,24.611912878813047,10.0,7.746567387917764,38.72223358154298,-8.551872481218481,85.99633964430444,15.08518055016225,62.35928661292371,-40.822407872980705,93.33332112631697,21.918511818424236,23.63705303138074,12,-28.333343505859375,-35.0,-23.055564880371094,-25.555572509765625,46.111114501953125,4,0.06732891022478471,-1.4000021972710182,494.4444580078125,-1.6666666666666667,497.77777099609375,-2.0000068664812716,497.77777099609375,0.06732891022478471
2283,2009-12-14,503.3333435058594,503.3333435058594,498.8888854980469,498.8888854980469,215100.0,0.0,1.0,0.8,80.80808304995921,68.40534416302422,-19.894025830846942,-42.06445262101772,-30.834667893464143,-21.70772437114391,23.912553343567172,4.4444580078125,12.322054557622266,36.05556640625002,-13.700046465180094,85.8111792776802,11.177759970534908,60.93337284196514,-35.79038518798865,90.90906821007842,11.544483297534882,24.877806435715087,12,-24.444442749023438,-35.0,-23.055564880371094,-25.555572509765625,62.222198486328125,0,0.15452530908596596,-1.4,503.3333435058594,-1.4000021972710182,494.4444580078125,-1.6666666666666667,497.77777099609375,0.15452530908596596
2284,2009-12-15,504.4444580078125,505.5555419921875,500.0,500.0,139500.0,0.002207512210921525,-1.4999862671317532,1.0,77.90697711554645,71.31454996834678,-15.687394539811748,-41.35808012884604,-31.458197484016466,-22.305366300308833,23.220903375764106,5.5555419921875,18.883695655135227,34.66668090820315,-17.347219863003716,86.68058167941007,8.659730522599716,60.67363129380658,-32.47331972714875,91.66685740182096,10.759512494843605,26.006950385603453,12,-20.555572509765625,-35.555572509765625,-24.16667938232422,-26.66668701171875,47.222229003906364,1,0.12334802774846332,1.0,503.3333435058594,-1.4,503.3333435058594,-1.4000021972710182,494.4444580078125,0.12334802774846332
2285,2009-12-16,505.5555419921875,516.6666870117189,504.4444580078125,510.0,190800.0,0.002202589337115368,-2.666691080878213,-1.0,81.92771722243052,73.60421450598994,-10.402404721135838,-40.060069961676504,-31.66471346510292,-23.22838824270491,22.70374695087653,12.222229003906364,23.338527239835116,32.944432067871105,-20.434087304391028,86.32295144013324,6.25517238174001,59.6336917540022,-28.88258719191043,54.545341050391905,-27.918654949457753,26.689259686131074,12,-6.111083984374886,-31.111083984374886,-26.666648864746094,-27.77777099609375,37.222229003906364,2,0.10549458881070217,-1.4999862671317532,504.4444580078125,1.0,503.3333435058594,-1.4,503.3333435058594,0.10549458881070217
2286,2009-12-17,510.0,513.3333129882811,507.77777099609375,513.3333129882811,188100.0,0.008791235855705848,2.3333455404391352,0.749993133565851,92.3077031423367,76.58790081209574,-11.335934846018802,-42.20542740986366,-34.9910291438178,-27.457030659048314,22.583066023520303,7.777770996093636,27.36746416643956,34.55555725097656,-20.503753151298383,89.61486765325151,7.02590204983909,62.085212452114035,-26.92804804589224,64.70582533055837,-24.599490811284085,27.529655201137487,12,-7.777770996093693,-35.555541992187386,-31.388885498046875,-32.22222900390625,43.888916015625,3,0.07843137254901955,-2.666691080878213,505.5555419921875,-1.4999862671317532,504.4444580078125,1.0,503.3333435058594,0.07843137254901955
2287,2009-12-18,498.8888854980469,507.77777099609375,496.6666564941406,507.77777099609375,272700.0,-0.021786499023437544,1.5000017166144244,2.666681925548953,77.46479636027576,77.72383853461206,1.695321559388276,-27.88602939812813,-22.79619071812857,-16.245744143400316,21.529284047161525,13.333343505859375,31.158309481510173,20.49999847412107,-32.85027351579413,73.85027046403621,-6.175137520836529,47.17513446907867,-10.441775934721363,11.111128065295247,-73.6671442472009,26.675135994957582,12,5.555572509765739,-24.44442749023426,-22.49999237060547,-22.22222900390625,57.77780151367199,4,0.11247216791758485,2.3333455404391352,510.0,-2.666691080878213,505.5555419921875,-1.4999862671317532,504.4444580078125,0.11247216791758485
2288,2009-12-21,498.8888854980469,504.4444580078125,498.8888854980469,504.4444580078125,77400.0,0.0,1.0,0.6250021457680305,76.1194066561586,78.4434571421304,1.8945541702656215,-24.688844525696368,-22.048321987360282,-16.41067414658471,20.26367346981227,5.555572509765625,32.13012545800677,17.666665649414085,-33.57345435091963,68.9067856497478,-7.953394350752774,43.286725649580944,-5.926643542978411,11.111128065295247,-69.2631959932676,25.620060000166845,12,5.555572509765739,-24.44442749023426,-23.333328247070312,-23.888885498046875,41.111114501953125,0,0.10133633756802451,1.5000017166144244,498.8888854980469,2.3333455404391352,510.0,-2.666691080878213,505.5555419921875,0.10133633756802451
2289,2009-12-22,500.0,502.2222290039063,498.8888854980469,498.8888854980469,66600.0,0.0022271783041305504,-5.000000000000102,-0.2,78.78789139845176,79.5845009279837,1.2648223540110166,-21.844366393442215,-22.490697142750378,-17.78837947278828,19.463241589209396,3.333343505859432,31.979936694176217,15.555557250976562,-31.529734153147388,62.64084865510051,-7.9870884510854125,39.09820295303854,-3.333343505859375,16.66669209794287,-60.151189971024195,23.542645702061975,12,4.444458007812614,-25.555541992187386,-28.888893127441406,-25.0,41.666687011718864,1,0.131111083984375,1.0,498.8888854980469,1.5000017166144244,498.8888854980469,2.3333455404391352,510.0,0.131111083984375
2290,2009-12-24,516.6666870117189,522.2222290039061,507.77777099609375,507.77777099609375,207000.0,0.033333374023437834,-2.249993133565851,8.000000000000103,77.0491980429926,79.84024880152319,-13.902717319126566,-35.15014497341315,-38.78266682741685,-34.45003548911018,19.622096733097177,22.222229003906136,31.032110415702732,28.944465637207145,-17.493161495941195,75.38209277035548,5.725652070632975,52.163279203781315,-17.77780151367199,78.26093706151822,3.9126727819239306,23.218813566574156,12,-7.222244262695483,-39.444458007812614,-46.666687011718864,-41.666687011718864,15.0,3,0.06774193281636154,-5.000000000000102,500.0,1.0,498.8888854980469,1.5000017166144244,498.8888854980469,0.06774193281636154
2291,2009-12-25,515.5555419921875,522.2222290039061,511.1111145019531,522.2222290039061,121500.0,-0.0021506031789236824,2.333324178087915,-0.7499999999999776,72.72725456806268,79.45544750624603,-10.596362941265966,-30.15970133289659,-37.266170201849036,-33.606388635552264,19.78953660635276,11.111114501953011,29.88085703730127,24.388876342773415,-19.368837364096976,68.1465900496438,2.5100194893382195,46.26773319620861,-16.666656494140625,73.91298117398424,2.693431854573859,21.8788568534352,12,-6.111099243164119,-38.33331298828125,-46.388877868652344,-40.5555419921875,10.0,4,0.05280173868118143,-2.249993133565851,516.6666870117189,-5.000000000000102,500.0,1.0,498.8888854980469,0.05280173868118143
2292,2009-12-28,514.4444580078125,520.0,510.0,510.0,107100.0,-0.0021551198539765393,-3.499986267131753,-0.6666666666666781,65.2174068804263,77.72315015407571,-8.653417525738803,-24.161719191310226,-35.39608879975856,-32.807461584251996,19.60684465451322,10.0,29.000879134559057,19.388902282714866,-17.214630666671496,55.992435232101286,1.087135808021685,37.69066875740805,-11.355570678710933,66.66671026318816,-1.5879621102037333,18.3017664746932,12,-5.000015258789119,-37.22222900390625,-45.277793884277344,-39.4444580078125,-4.4444580078125,0,0.07667389043427786,2.333324178087915,515.5555419921875,-2.249993133565851,516.6666870117189,-5.000000000000102,500.0,0.07667389043427786
2293,2009-12-29,516.6666870117189,517.7777709960939,513.3333129882811,514.4444580078125,112500.0,0.004319667496296864,1.0000274661136823,0.5000000000000255,68.08513000681386,76.63183380866097,-9.817866215389017,-22.736629925077978,-36.746208964918026,-35.261129612100035,20.401254419245856,4.444458007812727,27.848288382849717,18.555574035644668,-14.160749828420649,51.271897899709984,2.1974121036120096,34.913735967677326,-10.133798181152486,76.19054469929604,10.355301485245889,16.358161932032658,12,-7.222244262695483,-39.444458007812614,-53.05558013916027,-46.666687011718864,-8.333343505859489,1,0.0774193517901276,-3.499986267131753,514.4444580078125,2.333324178087915,515.5555419921875,-2.249993133565851,516.6666870117189,0.0774193517901276
2294,2009-12-30,511.1111145019531,516.6666870117189,511.1111145019531,515.5555419921875,299700.0,-0.010752720563227847,-1.5000171662032304,-1.9999862671316508,61.538465601450945,74.3663614063299,-3.5952590826155983,-13.86655568361789,-30.97404224348105,-29.900686289355804,21.60179375892733,5.555572509765739,25.47984504241157,10.444445800781239,-17.352280928944992,38.24117253050747,-3.4539175640818485,24.342809165644383,-1.7541444401855983,23.076971832771523,-38.19630664476573,13.898363364863124,12,-1.6666717529297443,-33.33332824707037,-49.72222137451172,-42.77777099609375,8.888885498046875,2,0.05652173212119904,1.0000274661136823,516.6666870117189,-3.499986267131753,514.4444580078125,2.333324178087915,515.5555419921875,0.05652173212119904
2295,2010-01-04,517.7777709960939,518.3333129882811,507.77777099609375,507.77777099609375,193500.0,0.01304345827156772,-1.1111083984374772,-2.2500085831016152,69.09088185209406,71.78671459630296,-9.3266669651901,-16.661954528978754,-37.485450794346036,-36.60149736477547,22.74044361937972,10.555541992187386,22.800899846217362,14.111102294921977,-6.116330123268767,34.338534713112665,3.9973860858266335,24.22481850401732,4.444458007812273,69.23070422297288,7.609051101164653,10.113716209095346,1,-8.333328247070483,-39.99998474121111,-59.99998474121105,-49.44442749023449,0.5555419921872726,0,0.0461373920507786,-1.5000171662032304,511.1111145019531,1.0000274661136823,516.6666870117189,-3.499986267131753,514.4444580078125,0.0461373920507786
2296,2010-01-05,531.111083984375,541.111083984375,522.2222290039061,522.2222290039061,271800.0,0.025751034005632834,-3.2500085831015064,0.8888854980468762,71.18640675007259,71.08911575072482,-21.62449667259051,-27.373264155722893,-50.89939995550856,-49.714366296093544,24.394081113075373,23.333312988281136,21.235190002614047,24.888861083984352,4.338919692713148,45.43880247525556,14.61389038834875,35.163831779619954,-23.33331298828125,69.99998168944195,11.877837994770971,10.274970695635593,1,-11.111099243164062,-43.88887023925781,-74.16663360595703,-62.777740478515625,-10.0,1,0.001046114540061538,-1.1111083984374772,517.7777709960939,-1.5000171662032304,511.1111145019531,1.0000274661136823,516.6666870117189,0.001046114540061538
2297,2010-01-06,530.5555419921875,537.7777709960939,526.6666870117189,532.2222290039061,405900.0,-0.0010459996203051602,-1.3529472588974114,-0.18750300408554116,70.58821628663037,70.47453904299947,-17.99725873333341,-24.71578999559017,-50.21769297984139,-49.134526853145076,25.73640503266982,11.111083984375,19.23851808779068,22.194430541992176,0.8385923877626738,43.55026869622168,11.516511464877453,32.8723496191069,-22.77777099609375,68.33335469565107,13.765400117508477,10.67791907711474,1,-10.555557250976562,-43.33332824707031,-73.61109161376953,-62.222198486328125,-14.4444580078125,2,-0.009424084010555167,-3.2500085831015064,531.111083984375,-1.1111083984374772,517.7777709960939,-1.5000171662032304,511.1111145019531,-0.009424084010555167
2298,2010-01-07,523.888916015625,533.3333129882811,521.111083984375,533.3333129882811,167400.0,-0.012565368654014919,1.588249739881256,5.666569011609063,63.565908637984016,68.78320762516971,-8.2824283497323,-16.949186591415582,-43.5355865852751,-42.624053014854326,26.17521513332145,12.222229003906136,15.80525985139542,14.277803039550804,-7.662214397329649,36.21782047643126,3.3077943211105776,25.24781175799103,-15.444478759765616,48.33346455899937,-1.478041110464332,10.970008718440234,1,0.555511474609375,-30.55560302734375,-67.77780151367188,-55.555572509765625,-7.222229003906136,3,-0.026511185083386568,-1.3529472588974114,530.5555419921875,-3.2500085831015064,531.111083984375,-1.1111083984374772,517.7777709960939,-0.026511185083386568
2299,2010-01-08,535.0,536.6666870117189,529.4444580078125,529.4444580078125,343800.0,0.02120885486350632,-1.6000087890839987,-0.5882368147243457,68.02722817045398,67.78076652822098,-15.54094958457597,-26.48668039662323,-54.60921927723541,-53.79278183980347,26.698618396230746,12.777770996093864,15.344744391169002,23.52777557373048,-0.4097466990879184,47.465297846548935,11.559014437321252,35.49653671013971,-25.902229809570315,81.6667368571392,31.11338704371626,11.968761136409226,1,-10.555572509765625,-41.66668701171875,-78.88888549804688,-66.66665649414062,1.6666870117188637,4,-0.049844217746057295,1.588249739881256,523.888916015625,-1.3529472588974114,530.5555419921875,-3.2500085831015064,531.111083984375,-0.049844217746057295
2300,2010-01-12,533.888916015625,537.2222290039061,527.7777709960939,535.5555419921875,277200.0,-0.00207679249415893,2.7777832031250806,-0.2999934081870317,65.2482601066531,66.94976714361991,-13.108477699856962,-23.749159704316412,-53.47282272889862,-52.72864748647498,27.188115643589768,9.444458007812273,15.278107341216014,20.61113433837886,-4.400622421394928,45.62289109815265,8.105255958491966,33.117012718265755,-24.150879549316414,63.88916015625,14.50116372055217,12.505878379886887,1,-9.444488525390625,-36.66670227050781,-77.22224426269531,-65.55557250976562,5.0,1,-0.026014617646077043,-1.6000087890839987,535.0,1.588249739881256,523.888916015625,-1.3529472588974114,530.5555419921875,-0.026014617646077043
2301,2010-01-13,524.4444580078125,530.0,524.4444580078125,530.0,63000.0,-0.017689930853586167,1.0,3.3334065773090162,66.66669320371568,67.11079895731874,-2.537357532253395,-12.587296576454492,-43.86153652639575,-43.3510521532113,27.865452653087054,9.4444580078125,14.838543168807746,9.66667633056636,-14.159640242464775,33.49299290359744,-2.246481955949207,21.57983461708193,-14.078960591142561,20.000219726294144,-32.81555601277289,11.91315828651555,1,-3.0517578125e-05,-22.777801513671875,-67.77778625488281,-56.111114501953125,3.3333129882813637,2,-0.011652606727403536,2.7777832031250806,533.888916015625,-1.6000087890839987,535.0,1.588249739881256,523.888916015625,-0.011652606727403536
2302,2010-01-14,537.2222290039061,537.7777709960939,524.4444580078125,524.4444580078125,198900.0,0.024364393218363034,-1.0869544449274364,-2.3000043945419586,71.42859579932927,67.48229515648711,-13.124497285645248,-23.922542671257474,-56.28474085481594,-56.17528650344275,28.419661904733562,13.333312988281364,13.881635128874336,20.750003051757744,-4.431020252382837,45.93102635589838,8.159491399687454,33.340514703828035,-26.241819855882113,96.66675211577976,36.98209990014618,12.590511652070315,1,-12.777801513671761,-25.55557250976551,-75.83333587646473,-68.88888549804676,8.888854980468864,3,-0.029989721477839293,1.0,524.4444580078125,2.7777832031250806,533.888916015625,-1.6000087890839987,535.0,-0.029989721477839293
2303,2010-01-15,581.111083984375,592.2222290039062,565.5555419921875,566.6666870117188,929700.0,0.08169590275861371,-2.1999985351580382,1.1304316673911379,80.67228539366391,69.60827513339966,-52.42345712299027,-65.01929337524462,-99.33754646325241,-99.8558649925659,29.689307597192972,55.000000000000114,14.744255203398211,60.749971008300804,23.151030430747824,98.34891158585378,41.95050071952437,79.5494412970773,-69.52806133962395,83.60650570793834,17.716965793475254,18.799470288776483,1,-31.111083984375,-41.111083984375,-117.77774810791016,-112.77774047851562,-37.777770996093864,4,-0.11185468973389556,-1.0869544449274364,537.2222290039061,1.0,524.4444580078125,2.7777832031250806,533.888916015625,-0.11185468973389556
2304,2010-01-18,566.6666870117188,571.111083984375,561.111083984375,570.0,347400.0,-0.02485651602722594,2.600048340492853,-0.230768580688507,69.23079631741508,69.623821185102,-32.70951102627839,-48.14265043406294,-84.42262689249065,-85.12539904100242,30.76344759549525,20.0,16.335030837433123,43.19446258544917,1.1111678077064653,85.27775736319188,22.152815196577876,64.23610997432053,-51.858096112601515,62.29509820607652,-1.9457048369657883,21.04164738887135,1,-10.000030517578125,-24.4444580078125,-99.16667938232422,-98.33334350585938,-34.444458007812614,0,-0.08823529094973226,-2.1999985351580382,581.111083984375,-1.0869544449274364,537.2222290039061,1.0,524.4444580078125,-0.08823529094973226
2305,2010-01-19,558.888916015625,572.2222290039062,555.0,566.6666870117188,344700.0,-0.0137254777356145,-1.2142798287707512,2.3333455404390895,65.85369938409468,69.03129814443778,-20.659409608757414,-38.11877945818469,-75.75353218471224,-77.10388219613753,31.108399225837623,17.22222900390625,17.59710255268749,32.750022888183594,-11.267628275555467,76.7676740519226,10.74119730631412,54.758848470053124,-40.98377959231618,50.8196972275728,-11.693768391218995,22.008825581869505,1,-2.222259521484375,-16.66668701171875,-91.38890838623047,-90.55557250976562,-34.4444580078125,1,-0.03976144161585926,2.600048340492853,566.6666870117188,-2.1999985351580382,581.111083984375,-1.0869544449274364,537.2222290039061,-0.03976144161585926
2306,2010-01-20,550.0,561.111083984375,548.3333129882811,561.111083984375,249300.0,-0.015904620329554864,1.3000043945419992,1.428569186461693,62.30770205888255,68.11124100802137,-9.844590908786131,-27.48888295093957,-65.98656523074209,-67.86076290151203,31.282441391610377,12.777770996093864,19.654090967517845,21.861106872558594,-22.700543423288764,66.42275716840595,-0.419718275365085,44.14193202048227,-29.122179873467303,37.704901793923476,-23.28009210558239,22.280825147923665,1,6.666656494140625,-7.77777099609375,-82.49999237060547,-81.66665649414062,-27.777770996093864,2,-0.020201970880681763,-1.2142798287707512,558.888916015625,2.600048340492853,566.6666870117188,-2.1999985351580382,581.111083984375,-0.020201970880681763
2307,2010-01-21,555.0,555.0,541.111083984375,544.4444580078125,417600.0,0.009090909090909038,1.6315874686311018,-0.9500010986354948,63.01887660721877,68.05045967126966,-12.306674660932117,-29.586560303463443,-69.74575115795358,-72.61581908151004,32.33124529687329,13.888916015625,20.97206245674647,24.05555114746096,-19.812196203295116,67.9232984982171,2.1216774720828653,45.989424822839055,-31.268403518372338,27.17394808963405,-30.570400137890335,21.933873675378067,1,3.333343505859375,-10.555557250976562,-84.44444274902344,-86.66665649414062,-30.5555419921875,3,-0.04904906126829933,1.3000043945419992,550.0,-1.2142798287707512,558.888916015625,2.600048340492853,566.6666870117188,-0.04904906126829933
2308,2010-01-22,549.4444580078125,549.4444580078125,541.111083984375,547.2222290039061,429300.0,-0.010009985571509006,6.500013732868247,0.21052722878191454,63.01888967037031,67.49397761570482,-3.0674292992803203,-21.13281527759841,-63.02418809971323,-66.75644510444266,33.436727868411744,13.888916015625,21.045805904893427,15.972230529785179,-25.898999072471497,57.843460132041855,-4.963384271343102,36.90784533091346,-22.973236225293704,26.785815881112363,-33.88370959762167,20.935614801128327,1,8.888885498046875,-5.0000152587890625,-77.77778625488281,-81.11111450195312,-22.222229003906364,4,-0.006066807981872646,1.6315874686311018,555.0,1.3000043945419992,550.0,-1.2142798287707512,558.888916015625,-0.006066807981872646
2309,2010-01-25,565.5555419921875,571.111083984375,546.6666870117189,550.0,270000.0,0.029322497933259584,-1.200001098635507,6.999972534263148,65.24824656783889,67.49397611139213,-16.079311216860447,-33.8145147791879,-77.7221779644139,-82.73304684444042,34.87414353235178,24.444396972656136,21.713634883338273,28.805537414550827,-12.289402672245274,69.90047750134698,8.25806737115272,49.353007457948934,-36.45427992081318,78.57138653195351,18.200550388464563,20.547470043398075,1,-7.222198486328125,-21.111099243164062,-91.94441986083984,-97.22219848632812,-40.0,0,-0.03929274377831726,6.500013732868247,549.4444580078125,1.6315874686311018,555.0,1.3000043945419992,550.0,-0.03929274377831726
2310,2010-01-26,551.6666870117189,572.2222290039062,551.6666870117189,567.7777709960938,363600.0,-0.02455789741100356,-1.5517267506175303,-1.0357134449231276,56.537127439657645,66.36846880427456,0.6666213775073402,-18.09694340996441,-62.373383524767405,-68.70040069094262,35.265413152288225,20.555541992187386,23.22641082623784,13.16668243408219,-27.303422839052132,53.63678770721651,-7.068370202484971,33.40173507064935,-20.040586263043224,33.92868703712823,-24.182144289383942,20.235052636567165,1,6.666656494140511,-7.222244262695426,-75.27780151367199,-82.77780151367199,-37.222229003906364,1,-0.035246750375919844,-1.200001098635507,565.5555419921875,6.500013732868247,549.4444580078125,1.6315874686311018,555.0,-0.035246750375919844
2311,2010-01-27,542.7777709960939,566.6666870117188,542.7777709960939,560.0,162000.0,-0.016112838104788807,-1.774195606179299,1.0689677380248828,53.691281600938524,64.39765611556447,13.890318962990364,-7.445788226214859,-51.739518992844864,-59.78888764089413,35.43403219847619,23.888916015624886,23.230012646706314,2.9166549682618097,-36.1096200767895,41.942930013313116,-16.596482554263844,22.429792490787463,-8.727825117209022,5.357202413066235,-49.33476628367479,19.513137522525653,1,23.88888549804676,1.6666717529295738,-55.83331298828125,-68.33331298828125,-18.888854980468864,2,-0.03377683090196648,-1.5517267506175303,551.6666870117189,-1.200001098635507,565.5555419921875,6.500013732868247,549.4444580078125,-0.03377683090196648
2312,2010-01-28,553.888916015625,555.5555419921875,547.7777709960939,548.888916015625,305100.0,0.02047089179636119,-1.1538240513817655,-0.2903224663233755,58.82353574759863,61.97001726600167,6.025626421746551,-16.28529264368808,-60.904805940157985,-70.65292396298037,35.72536261972213,12.777770996093636,24.04875730952176,12.055577087402298,-25.522321197574684,49.63347537237934,-6.733372055086193,30.84452622989079,-17.512078811739343,41.07155819314336,-13.828848271149923,18.788949142488512,1,2.777740478515625,-9.444473266601562,-65.55557250976551,-79.44445800781239,-18.3333740234375,3,-0.057171548474939216,-1.774195606179299,542.7777709960939,-1.5517267506175303,551.6666870117189,-1.200001098635507,565.5555419921875,-0.057171548474939216
2313,2010-01-29,556.6666870117189,564.4444580078125,553.3333129882811,553.3333129882811,195300.0,0.005015032646032314,-5.666605632255079,0.6666748046875455,56.70104143660492,60.577822279244984,-0.652887683840504,-16.772656653637682,-61.5568614792349,-73.09395964049486,36.15008384493651,11.111145019531364,25.759157013327695,12.833348083496162,-23.336239124779695,49.00293529177196,-5.25144552064171,30.918141687634034,-18.05603413583242,47.1698817208315,-4.165286245449693,18.084793604137907,1,-3.051757823868684e-05,-11.111129760742301,-67.22222900390625,-82.22222900390625,-20.0,4,-0.057884241604039155,-1.1538240513817655,553.888916015625,-1.774195606179299,542.7777709960939,-1.5517267506175303,551.6666870117189,-0.057884241604039155
2314,2010-02-01,540.0,557.7777709960939,533.3333129882811,555.5555419921875,497700.0,-0.029940155214224218,1.4444458007812448,-4.6666056322551475,51.72413080553573,59.007870214960654,13.223973779138078,2.2865134691853655,-43.0575798084634,-56.2017760091386,36.33321607446507,24.444458007812727,25.505732478429763,-5.2777832031249545,-38.097410081438284,27.541843675188375,-21.68759664228162,11.13203023603171,52.22222900390625,17.142897500769287,-31.257425920646057,16.40981343915665,2,12.77777099609375,5.5555572509765625,-50.555541992187386,-65.55554199218739,-6.666687011718864,0,-0.02366253888165526,-5.666605632255079,556.6666870117189,-1.1538240513817655,553.888916015625,-1.774195606179299,542.7777709960939,-0.02366253888165526
2315,2010-02-02,541.6666870117189,543.3333129882811,536.6666870117189,542.2222290039061,227700.0,0.0030864574291089575,3.8000878927710486,0.03571344492312026,55.081970638039316,58.20501116820029,9.898316077758977,2.6364601959600122,-42.65542087223196,-57.45357259361077,36.88945861705666,6.666625976562273,19.172065164230503,-4.805541992187386,-35.04881142679312,25.43772744241835,-19.927176709490254,10.316092725115482,49.377763671874845,25.000091552623218,-25.87761529158152,15.121634717302863,2,11.111083984374886,8.333312988281136,-52.22222900390625,-67.22222900390625,2.2222290039061363,1,-0.02974365122657585,1.4444458007812448,540.0,-5.666605632255079,556.6666870117189,-1.1538240513817655,553.888916015625,-0.02974365122657585
2316,2010-02-03,531.6666870117189,551.111083984375,530.0,545.0,371700.0,-0.018461537768121317,-1.533326985684832,24.00054932982724,48.33333699544367,56.573284544669725,19.024923938659413,13.365473573236613,-30.803400762789295,-47.00391346373908,36.35550350414686,21.111083984375,15.222815071215678,-14.833322143554597,-45.01814494743337,15.351500660324177,-29.925733545493927,0.2590892583847335,58.22354091796865,4.838766838313539,-38.58437441192578,15.09241140193937,2,19.44442749023426,18.333312988281136,-38.33335113525402,-54.444458007812614,18.333312988281136,2,-0.032392905977813746,3.8000878927710486,541.6666870117189,1.4444458007812448,540.0,-5.666605632255079,556.6666870117189,-0.032392905977813746
2317,2010-02-04,525.5555419921875,550.5555419921875,523.3333129882811,531.6666870117189,287100.0,-0.011494316211308253,-4.157872825150394,0.4583365758309692,28.448285659624716,52.73210632125355,22.93164473258446,20.11408443390212,-22.443223754258497,-40.4031149741993,35.631162202668094,27.222229003906364,11.843529882074677,-20.69446716308596,-51.511521321331884,10.122586995159963,-36.10299424220898,-5.285940083962942,61.93907682031249,5.405417443008732,-31.574295901408192,15.408527079122983,2,22.22222900390625,24.4444580078125,-32.222206115722656,-48.33331298828125,24.4444580078125,3,-0.003171170016103231,-1.533326985684832,531.6666870117189,3.8000878927710486,541.6666870117189,1.4444458007812448,540.0,-0.003171170016103231
2318,2010-02-05,510.0,517.7777709960939,508.8888854980469,511.6666564941406,229500.0,-0.02959828362426198,-3.5714308135383654,0.27272409488139315,28.205130612825585,48.61620454847429,36.099867637565694,36.444269472611495,-4.844676405784639,-24.585333327810645,35.13110876589584,16.666656494140625,9.002576177102355,-35.555563354492165,-69.00759029698554,-2.103536411998789,-52.28157682573885,-18.829549883245477,73.64494046304685,2.272734366173088,-30.203324198693636,16.726013471246677,2,30.555557250976562,40.0,-16.666664123535156,-32.77777099609375,41.111083984375,4,0.050108905867034315,-4.157872825150394,525.5555419921875,-1.533326985684832,531.6666870117189,3.8000878927710486,541.6666870117189,0.050108905867034315
2319,2010-02-08,508.3333435058594,515.5555419921875,508.3333435058594,515.5555419921875,53100.0,-0.003267953910079613,1.0,4.3333455404390895,29.596415207140268,45.6227920781946,32.18002080315864,37.95675618489497,-0.8973387748128516,-22.69894905791307,34.41791451315094,7.222198486328125,5.317233214329349,-35.888887023925804,-73.03426064098426,1.2564865931327063,-54.46157383245509,-17.31620021539652,69.33111255998745,0.0,-28.91001030065977,18.57268680852925,2,29.166671752929688,41.666656494140625,-15.000007629394531,-31.111114501953125,66.11111450195312,0,0.055737723814162754,-3.5714308135383654,510.0,-4.157872825150394,525.5555419921875,-1.533326985684832,531.6666870117189,0.055737723814162754
2320,2010-02-09,520.0,520.5555419921875,501.6666564941406,501.6666564941406,151200.0,0.022950799201324035,-1.0606045473385635,-2.538471289672395,38.15789663890694,43.89686041574664,17.37637055250923,26.55786145757554,-10.602203179104777,-34.022582026653026,33.703916120592254,18.888885498046875,2.06547184865326,-23.527784729003884,-61.98279788258969,14.92722842458187,-42.75529130579673,-4.300278152211035,50.73134480984811,37.07868497310509,8.8977737672381,19.227506576792887,2,13.055557250976562,26.944442749023438,-26.388885498046932,-42.77777099609375,44.4444580078125,1,0.02564098651592528,1.0,508.3333435058594,-3.5714308135383654,510.0,-4.157872825150394,525.5555419921875,0.02564098651592528
2321,2010-02-10,518.3333129882811,533.888916015625,518.3333129882811,527.7777709960939,208800.0,-0.0032051673302285755,-2.2941229691477947,-0.5151519691317767,35.13513179135485,41.26481553171955,16.9985412078654,29.2425216452433,-6.809363136525462,-32.143270064121566,33.55254127715288,15.555603027343864,-3.354603638520416,-24.888914489746185,-64.07259508021514,14.294766100722825,-44.48075478498072,-5.2970741945116515,44.11026922368205,34.09089064794972,5.5437319167380466,19.591840295234505,2,14.722244262695426,28.6111297607423,-24.722198486328068,-41.111083984374886,50.555603027343864,2,0.04930341613586697,-1.0606045473385635,520.0,1.0,508.3333435058594,-3.5714308135383654,510.0,0.04930341613586697
2322,2010-02-12,521.111083984375,526.111083984375,511.6666564941406,526.111083984375,315900.0,0.005359043932714913,4.77777099609375,0.5294110044074373,38.248835677504346,39.21457044737505,10.149614517859959,26.557472505976193,-7.062487279427842,-34.54817425207386,32.80738957062643,14.444427490234375,-6.336458241986065,-21.30558624267576,-61.65377645094031,19.042603965588853,-41.47968134680809,-1.1314911385434243,34.0392671414495,60.3447051168764,30.27042807610446,20.1740951041323,2,8.611129760742188,25.833358764648438,-17.499984741210938,-34.444427490234375,54.4444580078125,4,0.05543715515460268,-2.2941229691477947,518.3333129882811,-1.0606045473385635,520.0,1.0,508.3333435058594,0.05543715515460268
2323,2010-02-15,516.111083984375,523.888916015625,515.0,519.4444580078125,74700.0,-0.009594883228678186,-2.2000175781679157,0.6666748046875,27.41117671301565,36.51313110376171,9.82502353907796,27.866904754883194,-0.15282651437098593,-28.934477799584613,30.057926555653264,8.888916015625,-8.482477067100604,-23.05558624267576,-60.658397905995685,14.547225420644168,-41.85699207433572,-4.2541804110157955,32.62122378564743,44.82748169973453,20.024910910095016,18.80140583165997,2,10.277786254882812,30.833358764648438,-12.499984741210938,-29.444427490234375,60.55560302734375,0,0.06566205816391846,4.77777099609375,521.111083984375,-2.2941229691477947,518.3333129882811,-1.0606045473385635,520.0,0.06566205816391846
2324,2010-02-16,516.6666870117189,517.2222290039061,513.3333129882811,513.3333129882811,61200.0,0.0010765183011660628,-1.333321126450934,-1.0000000000000682,31.79193706431832,33.92534959557048,6.27097756986484,24.636490118639244,1.1037803606128591,-28.707251715121174,27.506305501080707,3.888916015625,-12.82528647823517,-19.999983215331895,-56.5379596673007,16.537993236636908,-38.26897144131624,-1.7309949893475505,26.41774260519776,46.551764961041556,21.957462967154967,18.2689882259844,2,9.722183227538949,30.277755737304574,-7.777816772461051,-30.00003051757824,64.44439697265614,1,0.06666657216062166,-2.2000175781679157,516.111083984375,4.77777099609375,521.111083984375,-2.2941229691477947,518.3333129882811,0.06666657216062166
2325,2010-02-17,536.6666870117189,537.7777709960939,522.2222290039061,522.2222290039061,247500.0,0.0387096758950638,-1.1538422533782904,4.333284505804145,47.15027514172633,33.79389827849077,-16.218397254956244,3.042274224686821,-16.74260410393481,-47.8888827957411,25.702134833998812,21.111083984375,-16.731542672469345,1.1111282348633722,-33.90117968900324,36.12343615872999,-16.395025727069992,18.617282196796737,1.4476098304646712,95.74478529328235,65.87848625295909,17.50615396193331,2,-10.555587768554801,10.277755737304574,-27.77781677246105,-50.00003051757824,64.44439697265614,2,0.07039335943590763,-1.333321126450934,516.6666870117189,-2.2000175781679157,516.111083984375,4.77777099609375,521.111083984375,0.07039335943590763
2326,2010-02-18,538.888916015625,542.2222290039061,534.4444580078125,541.111083984375,153900.0,0.004140799229182646,2.499986267131881,-0.1538422533782903,42.3728892461339,35.34107645476958,-19.34248500426213,-0.05802477370525594,-17.457390655453764,-49.46666614506222,24.414138114137813,7.777770996093636,-18.616440009576877,3.8889114379883267,-30.505517985841493,38.28334086181815,-13.308303273926526,21.08612614990318,-37.222259521484375,89.09098172774928,58.13701114446844,17.1972147119149,2,-16.944473266601562,8.055526733398438,-28.05559539794922,-52.222259521484375,54.44439697265625,3,0.04742265285606018,-1.1538422533782904,536.6666870117189,-1.333321126450934,516.6666870117189,-2.2000175781679157,516.111083984375,0.04742265285606018
2327,2010-02-19,527.7777709960939,543.3333129882811,527.7777709960939,538.3333129882811,316800.0,-0.020618618585966586,-1.947369638375892,4.750109865963422,36.45833869774426,36.25809957531609,-8.809365808771304,9.39059218809291,-5.187574629291362,-37.751402367119,23.463600770823835,15.555541992187273,-21.77810590801778,-5.861122131347543,-39.05670851051957,27.334464247824542,-22.458915320933556,10.736671058238471,-25.300003051757926,48.14819335937576,18.450417760831,16.597793189586042,2,-5.277786254882926,19.166671752929574,-14.722229003906364,-41.11111450195324,69.99999999999989,4,0.07789480209054767,2.499986267131881,538.888916015625,-1.1538422533782904,536.6666870117189,-1.333321126450934,516.6666870117189,0.07789480209054767
2328,2010-02-22,546.111083984375,547.7777709960939,542.2222290039061,543.3333129882811,389700.0,0.03473680400309398,-1.2222439238760137,-0.2631575904060485,52.82049765202669,38.83855318030348,-24.0061394274328,-9.702716475006696,-22.483491858725642,-55.36785614338339,22.536716614179404,20.0,-22.48298685293844,12.638859558105423,-20.254691660736512,45.532410776947415,-3.807916051315601,29.085635167526448,-41.99909423828126,95.16123316168648,61.23672510393264,16.446775609420992,2,-21.388870239257812,0.8333587646484375,-28.0555419921875,-59.444427490234375,43.888916015625,0,0.05391660940662191,-1.947369638375892,527.7777709960939,2.499986267131881,538.888916015625,-1.1538422533782904,536.6666870117189,0.05391660940662191
2329,2010-02-23,543.3333129882811,547.2222290039061,538.3333129882811,546.111083984375,315900.0,-0.005086457824345025,2.555523003869743,-1.0,50.76140221142913,40.2389426883615,-17.59144160802157,-9.143955718702045,-18.64339417053702,-52.11273765102419,20.68714961658645,8.888916015625,-19.65586035081833,10.97220001220694,-18.701969366434582,40.64636939084846,-3.864884677113878,25.80928470152776,-36.60137636718741,82.60863334782182,45.590788438722534,14.837084689320768,2,-13.611099243163949,-6.388870239257699,1.6666870117188637,-31.111083984374886,47.777770996093864,1,0.06134977043853107,-1.2222439238760137,546.111083984375,-1.947369638375892,527.7777709960939,2.499986267131881,538.888916015625,0.06134977043853107
2330,2010-02-24,532.2222290039061,538.3333129882811,528.3333129882811,533.3333129882811,297000.0,-0.02044984858974519,-1.2499931335658765,0.3999912109160259,50.251250039335346,41.918511382581556,-5.100703843037536,0.45925330455850144,-6.5771923856272,-40.35343364642188,18.474310284647487,15.0,-15.6573827890835,0.833338928222588,-27.41761284720974,29.084290703654858,-13.292136959493519,14.958814815938695,-23.02754232031242,22.222290039061363,-18.086657167045807,14.125475887716146,2,-2.500015258788949,4.722213745117301,17.2222137451173,-19.999999999999886,67.77777099609386,2,0.0918579726967963,2.555523003869743,543.3333129882811,-1.2222439238760137,546.111083984375,-1.947369638375892,527.7777709960939,0.0918579726967963
2331,2010-02-25,524.4444580078125,540.0,522.2222290039061,540.0,280800.0,-0.014613765777221177,1.285715406769168,14.000329597890573,49.50496261113459,43.16919215298491,4.06228862506191,7.160223978008389,2.1924695736081503,-31.895124296615904,16.709963321312944,17.777770996093864,-11.828715685954307,-6.027766418457077,-33.910095558893545,21.854562721979335,-19.96893098867531,7.913398151761157,-12.934786265468802,8.695683326089089,-34.540032686037684,13.941164570218206,2,6.111083984375,12.499984741210938,24.999984741210938,-12.22222900390625,91.111083984375,3,0.14618635931017954,-1.2499931335658765,532.2222290039061,2.555523003869743,543.3333129882811,-1.2222439238760137,546.111083984375,0.14618635931017954
2332,2010-02-26,522.2222290039061,527.7777709960939,519.4444580078125,526.6666870117189,207900.0,-0.004237300957183998,1.500009155329266,0.2857154067691681,56.179777014632734,46.36570329760903,7.21773042734003,7.260683459670531,5.11465849908825,-28.96288747146707,14.79899300451138,8.333312988281364,-10.010159300631472,-6.666661071777412,-32.468934933498076,19.135612789943252,-19.5677980026378,6.234475859082977,-8.536471306337376,9.803904673069894,-37.01827524187692,12.901136930860346,2,8.333312988281364,14.722213745117301,27.2222137451173,-9.999999999999886,81.11108398437511,4,0.13617015905281038,1.285715406769168,524.4444580078125,-1.2499931335658765,532.2222290039061,2.555523003869743,543.3333129882811,0.13617015905281038
2333,2010-03-01,524.4444580078125,529.4444580078125,522.7777709960939,522.7777709960939,191700.0,0.00425533207987927,-6.999926758707514,-0.37500343321701696,58.100556773359806,49.288883265280305,7.042496717296672,2.635811555856435,3.6326435692158157,-30.63239117897467,12.476271416711318,7.222229003906364,-7.4663842363455615,-2.8333206176757812,-25.116572387155884,19.44993115180432,-13.974946502415833,8.30830526706427,-8.713179512332204,18.000004394532397,-33.30959179160814,11.141625884740055,3,9.166656494140625,12.499984741210938,26.944435119628906,-12.22222900390625,72.22222900390625,0,0.13983046606469962,1.500009155329266,522.2222290039061,1.285715406769168,524.4444580078125,-1.2499931335658765,532.2222290039061,0.13983046606469962
2334,2010-03-02,527.2222290039061,530.5555419921875,521.111083984375,530.5555419921875,170100.0,0.005296597101331679,4.666709391536814,-1.9999633793534841,53.98773171535578,50.04860066235023,6.615143827759198,-1.2103773272961007,1.6068061778793208,-32.81793156896214,11.457063583397046,9.4444580078125,-5.434127591684387,0.583338928222588,-20.881762820928202,22.048440677373378,-10.149211946352807,11.315889802797983,-9.568160958389058,37.83782981275666,-14.641015285181403,10.732550874575388,3,6.388885498046989,9.722213745117301,24.16666412353527,-14.999999999999886,59.444458007812614,1,0.11907269371911999,-6.999926758707514,524.4444580078125,1.500009155329266,522.2222290039061,1.285715406769168,524.4444580078125,0.11907269371911999
2335,2010-03-03,525.5555419921875,532.7777709960939,520.5555419921875,527.2222290039061,127800.0,-0.0031612608877807924,-1.0952356040115918,0.500009155329266,53.98773171535591,51.33913871448601,7.3085359598959485,-0.8564969263600233,3.9857439498779286,-30.367539064495418,10.423395129437354,12.222229003906364,-1.575314217856544,-0.2777908325194858,-20.544049178319824,19.988467513280796,-10.410920005419598,9.855338340380627,-6.094051769635826,29.72961737860099,-24.03935045867921,10.133129172900153,3,8.055572509765625,11.388900756835938,25.833351135253906,-13.33331298828125,63.3333740234375,2,0.12473570679835388,4.666709391536814,527.2222290039061,-6.999926758707514,524.4444580078125,1.500009155329266,522.2222290039061,0.12473570679835388
2336,2010-03-04,514.4444580078125,528.888916015625,513.888916015625,527.2222290039061,111600.0,-0.02114159797888715,-1.1600052734503747,7.6665690116092,46.629234981446686,52.46923830156407,16.30183777939203,9.379054932773215,15.551371909034287,-18.45843883102509,9.055065849759163,15.0,1.2905170512358382,-10.527763366699219,-31.20968539786122,10.154158664462727,-20.86872438228022,-0.1868023511182173,33.333312988281364,2.9411099442604236,-47.930785216097874,10.34096101558098,3,16.388885498046875,19.722213745117188,36.944435119628906,-2.22222900390625,82.22222900390625,3,0.16630666471459632,-1.0952356040115918,525.5555419921875,4.666709391536814,527.2222290039061,-6.999926758707514,524.4444580078125,0.16630666471459632
2337,2010-03-05,523.888916015625,526.6666870117189,521.111083984375,521.111083984375,104400.0,0.018358557198548064,-2.999956055545872,-0.217395665652423,53.76346562993573,52.57401252133174,6.9819619013729834,-0.20729243696473532,7.038774247939273,-27.006377247591672,8.07560476037981,12.222229003906364,1.1582471400322447,-0.9999740600585483,-21.685430050299146,19.685481930181993,-11.342702055178847,9.34275393506175,23.211077880859534,52.94127150819905,1.2508988079593166,10.34272799512027,3,6.666656494140625,9.166641235351562,31.66663360595703,-11.66668701171875,66.111083984375,4,0.1749734021359377,-1.1600052734503747,514.4444580078125,-1.0952356040115918,525.5555419921875,4.666709391536814,527.2222290039061,0.1749734021359377
2338,2010-03-08,535.5555419921875,537.7777709960939,533.3333129882811,537.7777709960939,108000.0,0.02226927430588077,2.9999999999997953,-0.7999868166637779,58.25241579322653,53.406347363753675,-7.0844329460352355,-10.394107274006387,-3.541211227066583,-37.87695394576622,8.006315873675494,13.888854980468864,1.6484556195455298,9.388874816894486,-10.568514287400944,29.346263921189916,-0.5898197352531724,19.367569369042144,10.88023034667981,90.69763282617261,36.7727619285524,9.9786945521477,3,-8.611083984375,-2.4999847412109375,15.000007629394531,-23.33331298828125,50.0,0,0.1265560071397458,-2.999956055545872,523.888916015625,-1.1600052734503747,514.4444580078125,-1.0952356040115918,525.5555419921875,0.1265560071397458
2339,2010-03-09,536.6666870117189,537.2222290039061,531.111083984375,537.2222290039061,118800.0,0.0020747521637027866,21.00065919578974,0.24999313356576147,50.0,53.378430692716414,-10.326644719485898,-9.774918881075791,-3.5662199912954975,-38.230730774829226,7.910451992733172,6.111145019531136,3.906541233993835,9.083352661132949,-9.520532728705575,27.687238050971473,-0.21859003378631314,18.38529535605221,9.11814820068355,95.34894416126933,44.78430356374354,9.30194269491926,3,-9.722229003906364,-6.944473266601676,14.44441986083973,-24.444458007812614,54.444396972656136,1,0.11180123799763586,2.9999999999997953,535.5555419921875,-2.999956055545872,523.888916015625,-1.1600052734503747,514.4444580078125,0.11180123799763586
2340,2010-03-10,533.3333129882811,537.7777709960939,528.888916015625,530.0,242100.0,-0.00621125570882497,-2.2000307621318567,-6.000109865965776,47.12641283202849,53.11414738392685,-7.6204619093682595,-5.682789423951135,0.2996506259120224,-34.40006066924553,8.154748864679517,8.888854980468864,2.5277146478666737,5.083312988281136,-13.331000968047647,23.497626944609976,-4.123843989883312,14.290469966445585,11.813603840185692,81.39526565234523,34.22905483600007,9.207156978164415,3,-7.499969482421761,-6.944442749023324,15.83335113525402,-21.111083984374886,54.444458007812614,2,0.1000000801086458,21.00065919578974,536.6666870117189,2.9999999999997953,535.5555419921875,-2.999956055545872,523.888916015625,0.1000000801086458
2341,2010-03-11,543.888916015625,545.5555419921875,538.3333129882811,538.3333129882811,149400.0,0.019791756431265295,-1.5999802247782873,1.6666910808782702,58.38151757335586,53.35878522378498,-16.905613308253237,-14.994437845203265,-9.553998846548893,-44.37419731924001,7.899715937681598,12.222229003906364,1.7568192379106904,14.36113586425779,-4.691387788675343,33.41365951719092,4.834874037791224,23.887397690724356,-30.0,93.18198842441161,44.233996328850736,9.526261826466557,3,-14.16668701171875,-17.500045776367188,7.499969482421875,-31.66668701171875,33.88885498046875,3,0.08273748310529494,-2.2000307621318567,533.3333129882811,21.00065919578974,536.6666870117189,2.9999999999997953,535.5555419921875,0.08273748310529494
2342,2010-03-12,550.0,553.3333129882811,544.4444580078125,549.4444580078125,1809000.0,0.011235904620272574,1.4615475627070975,0.0999967041297234,52.31789621342862,52.71626738379262,-20.855194344860365,-19.84787807915086,-14.8418261467192,-49.68496329178981,8.20534501296557,9.444396972656136,2.000315882920404,19.027774047851608,-1.6491195449432325,39.704667640646505,8.689327251454188,29.36622084424903,-35.47775146484378,86.3636931113096,41.47428283635977,10.338446796397445,3,-16.388885498046875,-22.500015258789062,0.5555572509765625,-37.77777099609375,28.888916015625,4,0.08484852183948854,-1.5999802247782873,543.888916015625,-2.2000307621318567,533.3333129882811,21.00065919578974,536.6666870117189,0.08484852183948854
2343,2010-03-15,550.0,555.0,543.3333129882811,553.3333129882811,77400.0,0.0,2.4999954223772853,-6.00010986596332,54.10959986455223,52.72980828925889,-18.82898716905106,-18.10719486860694,-14.073235736374386,-48.84103763243991,8.563261961118773,11.666687011718864,3.0051338658593068,17.333328247070312,-3.7657656435309264,38.43242213767155,6.78378130176975,27.882875192370875,-33.92530888671877,80.85104393600808,39.050229202784564,10.549546945300605,3,-15.5555419921875,-21.666671752929688,-1.111114501953125,-37.77777099609375,44.4444580078125,0,0.07272727272727275,1.4615475627070975,550.0,-1.5999802247782873,543.888916015625,-2.2000307621318567,533.3333129882811,0.07272727272727275
2344,2010-03-16,551.111083984375,553.888916015625,550.0,552.2222290039061,98100.0,0.0020201526988636864,-1.333363851097724,0.33334554043906683,63.281219825162985,53.762418079237456,-18.09830741466851,-17.397458085258677,-14.207871639915084,-49.39476948955104,9.045871986253372,3.888916015625,3.501474478550108,16.722192382812523,-4.500644775478804,37.94502954110385,6.110773803666916,27.33361096195813,-32.700874337890696,85.10626361604847,39.14229755570008,10.611418579145644,3,-16.6666259765625,-22.777755737304688,-5.833305358886719,-38.88885498046875,41.11114501953125,1,0.06250002768732021,2.4999954223772853,550.0,1.4615475627070975,550.0,-1.5999802247782873,543.888916015625,0.06250002768732021
2345,2010-03-17,574.4444580078125,578.888916015625,558.888916015625,558.888916015625,355500.0,0.04233878559426518,-1.571430813538307,-13.999560560287069,78.84612675957132,57.3420727212513,-37.73581656250474,-39.795856519609515,-36.48844863962472,-72.1004154399227,8.9702828782639,27.77783203125,4.310638157923108,38.16667785644529,10.380486927560128,65.95286878533045,24.27358239200271,52.05977332088787,-53.83886094011723,89.0410752743193,36.77818935274419,13.893095464442585,3,-24.4444580078125,-34.16667175292969,-30.69445037841797,-62.22222900390625,7.77777099609375,2,0.029013468132955467,-1.333363851097724,551.111083984375,2.4999954223772853,550.0,1.4615475627070975,550.0,0.029013468132955467
2346,2010-03-18,564.4444580078125,582.2222290039062,564.4444580078125,577.7777709960938,135900.0,-0.01740812338007447,-1.6666697184291357,-0.8571422966154233,72.35292711094047,59.40756844136294,-22.235774954768885,-29.284569184994552,-25.95998438770721,-61.71961820786191,8.74061311186947,17.77777099609375,5.401004253444739,26.888900756835938,-3.6198843618616365,57.39768587553351,11.634508197487094,42.14329331618478,-39.17619542428281,54.285763612051184,-3.2095996756735516,15.25439255934879,3,-8.888885498046875,-17.500015258789062,-24.4444580078125,-51.66667175292969,33.33331298828125,3,0.04133854563943351,-1.571430813538307,574.4444580078125,-1.333363851097724,551.111083984375,2.4999954223772853,550.0,0.04133854563943351
2347,2010-03-19,568.888916015625,572.2222290039062,565.5555419921875,571.111083984375,108000.0,0.007874039588410708,2.0,0.16666285196358027,72.98849340947142,61.04491039872349,-21.93209304729919,-32.138945435055575,-29.795527846253208,-65.64712125268431,8.94461518719431,7.77777099609375,6.920628244118461,29.277801513671875,-3.8817848907284542,62.43738791807215,12.698008311471767,45.85759471587198,-37.92525679005769,65.71436194589718,3.0899583869506344,16.57979320220014,3,-13.333343505859375,-21.944473266601562,-28.888916015625,-56.11112976074219,36.6666259765625,4,0.015624939650300096,-1.6666697184291357,564.4444580078125,-1.571430813538307,574.4444580078125,-1.333363851097724,551.111083984375,0.015624939650300096
2348,2010-03-23,575.5555419921875,580.0,571.111083984375,571.111083984375,342900.0,0.011718677915636189,-3.0,-2.000054932981762,74.03312770902387,63.715257921948364,-24.95199069799105,-38.45834203504705,-35.54829983608238,-71.77051877576389,9.067768000128112,11.111083984375,10.616010430897859,34.47220458984373,-2.3182540384653976,71.26266321815285,16.076975275689165,52.86743390399829,-39.46602578878628,79.3102860422519,12.990788460193556,18.395229314154577,3,-19.999969482421875,-27.77777099609375,-37.22221374511719,-62.77775573730469,30.0,1,0.005791576625080452,2.0,568.888916015625,-1.6666697184291357,564.4444580078125,-1.571430813538307,574.4444580078125,0.005791576625080452
2349,2010-03-24,576.6666870117188,581.111083984375,572.2222290039062,577.7777709960938,132300.0,0.0019305608902404625,1.2857254963509377,-0.24999313356587657,75.55555691189141,66.8740517085998,-22.118428002773157,-38.94070239846951,-36.07203582593468,-72.37968311667998,9.480385848158104,8.88885498046875,13.116286170705166,33.91668090820315,-6.174954804269532,74.00831662067583,13.870863051966808,53.96249876443949,-35.96389952826701,76.19051355897179,5.026074070846249,20.045817856236326,3,-16.388916015625,-28.888916015625,-40.000030517578125,-63.88890075683594,41.111083984375,2,0.03082850352986055,-3.0,575.5555419921875,2.0,568.888916015625,-1.6666697184291357,564.4444580078125,0.03082850352986055
2350,2010-03-25,581.111083984375,581.111083984375,575.5555419921875,581.111083984375,564300.0,0.007707046501484349,1.0,-0.0,85.71424834583883,69.91102179443124,-21.314248074201487,-41.67117742587311,-39.82944934825878,-76.2911592521474,10.566705418272132,5.5555419921875,14.44835457643751,35.91663513183596,-7.311264376260397,79.14453463993232,14.302685377787839,57.53058488588408,-36.25635234887784,93.74980688087726,13.3790846254292,21.613949754048168,3,-18.33331298828125,-33.055511474609375,-44.444427490234375,-62.222198486328125,6.66668701171875,3,0.019120518134584374,1.2857254963509377,576.6666870117188,-3.0,575.5555419921875,2.0,568.888916015625,0.019120518134584374
2351,2010-03-26,601.111083984375,602.2222290039062,585.5555419921875,585.5555419921875,819900.0,0.0344168276104293,-1.142861627076614,100.0,87.165739585316,73.78300439130761,-36.14467530592128,-58.639487151001845,-58.59143034791032,-95.51234024682333,12.383816754696436,21.11114501953125,17.65106963918879,52.08330383300779,3.355676215340054,100.81093145067547,27.71949002417398,76.4471176418416,-52.51960261203692,96.96960617364714,12.586887392724961,24.363813808833843,3,-28.33331298828125,-43.055511474609375,-64.58331298828125,-82.22219848632812,-34.44439697265625,4,-0.03142323521181278,1.0,581.111083984375,1.2857254963509377,576.6666870117188,-3.0,575.5555419921875,-0.03142323521181278
2352,2010-03-29,593.3333129882812,597.7777709960938,586.6666870117188,594.4444580078125,193500.0,-0.012938991150420964,1.857138372923386,-0.071430813538307,78.8888678656811,76.53625639143304,-24.10896830284048,-47.70706228980532,-50.052422233270136,-86.97532954945166,14.446041648309604,14.44439697265625,21.66048454723807,40.749978637695335,-10.07462459899034,91.57458187438101,15.337677019352554,66.16228025603812,-38.30614190015501,71.428515375938,-11.653281831089146,25.41230161834283,3,-17.222198486328125,-35.277740478515625,-58.88887023925781,-70.55552673339844,-33.33331298828125,0,0.007490659820579282,-1.142861627076614,601.111083984375,1.0,581.111083984375,1.2857254963509377,576.6666870117188,0.007490659820579282
2353,2010-03-30,597.7777709960938,597.7777709960938,585.5555419921875,594.4444580078125,307800.0,0.007490659820579282,6.333382161756359,-2.999890140071409,79.56986770339745,78.34610615568131,-23.538783024576787,-48.882090786281196,-55.08318851582544,-90.64473692858815,16.49641669227523,12.22222900390625,24.023430905896475,41.52777099609375,-11.291221599712003,94.3467635918995,15.118274698190817,67.93726729399668,-37.087192958073956,85.18513997395833,3.504067830026983,26.40949629790288,3,-17.222198486328125,-39.722198486328125,-63.05555725097656,-70.5555419921875,-52.77777099609375,1,0.013011141219141376,1.857138372923386,593.3333129882812,-1.142861627076614,601.111083984375,1.0,581.111083984375,0.013011141219141376
2354,2010-03-31,590.0,604.4444580078125,587.7777709960938,601.111083984375,545400.0,-0.013011141219141376,-1.142861627076614,-3.3333455404390895,76.28867088639855,78.06194439199545,-10.80025977807395,-38.11415379397317,-47.52853524958164,-82.23572169139197,18.822353408201273,16.66668701171875,26.80946531708389,30.611111450195267,-22.405602863423496,83.62782576381403,4.102754293385942,57.11946860700459,-24.32562384607388,50.0,-30.407018905819285,26.50835715680937,3,-5.5555419921875,-30.83331298828125,-54.16667175292969,-52.77777099609375,-45.0,2,0.026365325410487195,6.333382161756359,597.7777709960938,1.857138372923386,593.3333129882812,-1.142861627076614,601.111083984375,0.026365325410487195
2355,2010-04-01,591.111083984375,594.4444580078125,583.3333129882812,593.3333129882812,345600.0,0.001883193193855881,3.999931336601711,0.20000109863549473,74.01129172015006,78.24620712635209,-10.391317937080089,-35.90292729098269,-48.60368710739135,-82.45431436684134,20.989703605894594,11.11114501953125,29.764110119770294,28.444418334960915,-23.866178102921253,80.75501477284303,2.2891201160198307,54.599716553902,-20.008896370904836,36.84201396417885,-40.21618493214643,26.155298218941066,4,-6.111083984375,-31.94439697265625,-57.77775573730469,-51.111083984375,-43.333312988281136,3,0.045112818443485025,-1.142861627076614,590.0,6.333382161756359,597.7777709960938,1.857138372923386,593.3333129882812,0.045112818443485025
2356,2010-04-02,600.0,600.0,594.4444580078125,595.5555419921875,329400.0,0.0150376405661512,1.4999862671317532,-2.0,74.72528135873148,78.43918356515876,-15.317033110113243,-40.11005978258527,-57.0660799999539,-90.3545070515064,23.16896930389444,8.888916015625,32.43198642899392,33.05555725097656,-16.57529452732149,82.68640902927461,8.240131361827594,57.87098314012553,-24.22989453132186,78.94733798805962,2.9395590783615404,24.815425889149004,4,-12.22222900390625,-40.83331298828125,-66.66667175292969,-57.77777099609375,-61.666687011718864,4,-0.020370381673177063,3.999931336601711,591.111083984375,-1.142861627076614,590.0,6.333382161756359,597.7777709960938,-0.020370381673177063
2357,2010-04-05,615.5555419921875,615.5555419921875,604.4444580078125,605.5555419921875,444600.0,0.025925903320312527,1.222216796875,2.2499931335658765,78.09524208120888,78.89052960651264,-26.32513816161645,-51.06413824192032,-72.16673773471712,-104.6789031236541,25.65777248698521,15.5555419921875,32.035232274309465,44.02776794433589,-5.791746200179659,93.84728208885144,19.118010872078116,68.93752501659367,-35.771027168030514,100.0,23.58846009332605,24.909757072257772,4,-21.666656494140625,-50.83331298828125,-81.80554962158203,-73.33331298828125,-86.111083984375,0,-0.07942232933561866,1.4999862671317532,600.0,3.999931336601711,591.111083984375,-1.142861627076614,590.0,-0.07942232933561866
2358,2010-04-06,603.3333129882812,616.6666870117188,601.111083984375,615.5555419921875,528300.0,-0.019855607122551744,1.1538416033195442,-1.222222900390625,70.43478634695495,78.32155509929748,-10.893866129364596,-35.314404935202106,-59.44316998986528,-91.30184235907564,28.021283666432783,15.55560302734375,32.742581840578055,28.416650390625023,-20.308839462425453,77.1421402436755,4.053905464099785,52.77939531715026,-17.8254338172394,59.99992675790191,-14.67927486278014,24.36274492652522,4,-7.222198486328125,-38.055511474609375,-69.58332061767578,-61.111083984375,-73.33331298828125,1,-0.0718231731207637,1.222216796875,615.5555419921875,1.4999862671317532,600.0,3.999931336601711,591.111083984375,-0.0718231731207637
2359,2010-04-07,596.6666870117188,606.6666870117188,595.5555419921875,602.2222290039062,535500.0,-0.011049656687350806,-1.8571316466821521,0.45454409260470713,60.00001098633684,75.46441761490837,-1.2202099025249709,-25.21504258179266,-52.86172338416736,-83.48968531604737,30.475600708286386,11.11114501953125,33.01265854260623,18.750024414062523,-27.378688864353762,64.87873769247881,-4.314332225145677,41.81438105327072,-5.550222429355017,40.0000732420981,-31.50493412421808,23.06435663920816,4,3.33331298828125,-31.388885498046875,-61.38890838623047,-52.22224426269531,-72.77777099609375,2,-0.08659220991619399,1.1538416033195442,603.3333129882812,1.222216796875,615.5555419921875,1.4999862671317532,600.0,-0.08659220991619399
2360,2010-04-08,586.6666870117188,596.6666870117188,586.6666870117188,592.2222290039062,434700.0,-0.016759775964840462,-2.6000087890839576,1.0,60.00001098633684,72.44600332613291,10.784872163528917,-11.6098141673192,-42.61711203181267,-72.3019674516022,32.930279705238846,10.0,32.42535685741109,6.0833557128905795,-35.094031597315166,47.260743023096325,-14.50533794221235,26.67204936799351,30.0,0.0,-70.6393519699314,20.588693655102894,4,13.33331298828125,-21.388885498046875,-51.38890838623047,-42.22224426269531,-75.55557250976562,3,-0.07102275948879033,-1.8571316466821521,596.6666870117188,1.1538416033195442,603.3333129882812,1.222216796875,615.5555419921875,-0.07102275948879033
2361,2010-04-09,588.888916015625,592.2222290039062,584.4444580078125,591.111083984375,361800.0,0.003787890216206957,2.499986267131753,0.3999912109160423,59.18368147692252,70.2565381718264,7.427708328840595,-10.843870509831731,-44.27730365882553,-73.13408616102765,34.91116547846301,7.77777099609375,31.715043379452595,6.0555847167968295,-31.43194147964266,43.54311091323632,-12.688178381422858,24.799347815016517,27.177770996093727,13.793142638498738,-55.095194594209474,18.743763098219738,4,11.111083984375,-23.611114501953125,-53.61113739013672,-44.44447326660156,-88.888916015625,4,-0.06981137511924296,-2.6000087890839576,586.6666870117188,-1.8571316466821521,596.6666870117188,1.1538416033195442,603.3333129882812,-0.06981137511924296
2362,2010-04-12,596.6666870117188,601.111083984375,595.5555419921875,596.6666870117188,378000.0,0.013207535045348662,-3.9998352101071135,-0.0,59.59598033335201,68.03721735293246,0.1927740186764595,-15.753944724742041,-51.74927112278692,-79.44466549896447,36.65320341435632,12.22216796875,29.953800522636357,11.500021362304665,-23.079222636705822,46.07926536131515,-5.789600637200579,28.789643361809908,18.13511083984372,37.93104754616625,-28.41462742893662,17.289621999505236,4,3.33331298828125,-27.777801513671875,-64.16667938232422,-52.22224426269531,-105.00003051757812,0,-0.09776542799060595,2.499986267131753,588.888916015625,-2.6000087890839576,586.6666870117188,-1.8571316466821521,596.6666870117188,-0.09776542799060595
2363,2010-04-13,590.0,596.6666870117188,584.4444580078125,596.6666870117188,132300.0,-0.01117321807441185,2.666657511421169,-100.0,55.769225690488526,65.75727899783134,6.30298630003017,-6.257745778742333,-44.9374926202986,-71.28143407783887,38.04738644505825,12.22222900390625,25.790625791089724,2.8333343505859148,-27.554877688318015,33.221546389489845,-12.36077166886605,18.02744037003788,23.587504257812498,24.999931335470173,-38.44393004946376,15.194106019451958,4,10.0,-17.222198486328125,-58.194435119628906,-45.55555725097656,-118.88888549804688,1,-0.10263651185116529,-3.9998352101071135,596.6666870117188,2.499986267131753,588.888916015625,-2.6000087890839576,586.6666870117188,-0.10263651185116529
2364,2010-04-14,585.5555419921875,595.5555419921875,584.4444580078125,588.888916015625,651600.0,-0.007532979674258478,-3.0,0.500004577622749,51.92308301756439,63.30303358643293,11.231846783329388,0.9481254089981803,-39.85929729897714,-65.42204807469545,39.51691285913974,11.111083984375,23.14336851218252,-3.333346557617233,-28.58836591381248,21.921672798578015,-15.9608562357148,9.294163120480334,26.866240415625043,6.666520181934038,-50.75678737916132,12.627509678097615,4,15.000030517578125,-12.777740478515625,-55.55553436279297,-41.11109924316406,-113.88888549804688,2,-0.09487663937595991,2.666657511421169,590.0,-3.9998352101071135,596.6666870117188,2.499986267131753,588.888916015625,-0.09487663937595991
2365,2010-04-15,591.111083984375,601.111083984375,591.111083984375,595.5555419921875,174600.0,0.00948764309067296,-3.499986267131753,1.3333211264510931,45.054943728253704,60.00632940526874,6.343378844091831,-3.472827714685195,-44.7572103281459,-69.42728558492217,39.81221709950313,15.5555419921875,19.95851635306326,1.3888641357422102,-22.94233208610376,25.72006035758818,-10.776733975180832,13.554462246665253,20.191605447437496,39.99985351526737,-11.908009860882558,12.165598110923003,4,9.444488525390625,-18.333282470703125,-62.777748107910156,-45.55552673339844,-99.99996948242188,3,-0.11372171794790253,-3.0,585.5555419921875,2.666657511421169,590.0,-3.9998352101071135,596.6666870117188,-0.11372171794790253
2366,2010-04-16,587.7777709960938,593.3333129882812,585.5555419921875,591.111083984375,197100.0,-0.005639063584822468,1.0,0.7499931335658766,47.12644258757181,56.565351683753505,8.672668271361317,1.789959904637044,-40.46906366939231,-64.61827749179929,39.804618574373805,7.77777099609375,17.434867627136896,-3.111114501953125,-24.38441001010665,18.1621810062004,-13.747762256029887,7.525533252123637,22.45058917875872,19.999926757633684,-28.222622870295968,10.636647754076735,4,12.777801513671875,-10.27777099609375,-61.666664123535156,-42.22221374511719,-91.66665649414062,4,-0.1304347668068756,-3.499986267131753,591.111083984375,-3.0,585.5555419921875,2.666657511421169,590.0,-0.1304347668068756
2367,2010-04-19,577.7777709960938,587.7777709960938,577.7777709960938,583.3333129882812,198900.0,-0.017013232710473614,-2.6000087890839576,1.6666727702195447,40.21738611231854,53.2078627687939,14.248753290235186,13.16501198038361,-29.413733659789386,-52.97285487222757,39.573812066027216,10.0,15.079364170319423,-13.555557250976562,-33.202864887899295,6.09175038594617,-23.37921106943793,-3.731903432515196,31.419233092077093,0.0,-41.74814762555958,9.823653818461365,4,14.4444580078125,2.22222900390625,-49.72222137451172,-30.833328247070312,-87.22222900390625,0,-0.1346153744579066,1.0,587.7777709960938,-3.499986267131753,591.111083984375,-3.0,585.5555419921875,-0.1346153744579066
2368,2010-04-20,578.888916015625,588.888916015625,577.7777709960938,578.888916015625,99900.0,0.0019231356333000438,-8.999725350178522,-0.0,44.1860598806067,51.45075709037945,10.399099705648268,12.981992840077737,-28.93340011344594,-52.4508940236899,39.00172283403235,11.11114501953125,11.75798421511638,-12.611080932617142,-31.744675527722734,6.52251366248845,-22.177878230169995,-3.0442836350642892,28.42293408702119,4.762054235887134,-34.45755065477764,9.5667972975528,4,10.555511474609375,1.111083984375,-48.33336639404297,-31.944473266601562,-87.22225952148438,1,-0.1506718424008141,-2.6000087890839576,577.7777709960938,1.0,587.7777709960938,-3.499986267131753,591.111083984375,-0.1506718424008141
2369,2010-04-21,594.4444580078125,595.5555419921875,585.5555419921875,586.6666870117188,495000.0,0.026871376462436203,1.0000122071057562,100.0,51.51517001065341,50.50799698197017,-6.151736167537592,-1.2368058945444318,-42.63016440172191,-66.15984783366412,38.49017104772484,16.6666259765625,6.3959412291188755,2.055572509765625,-15.784588631208749,19.89573365074,-6.864508060721619,10.975653080252869,11.095347348440555,71.4287209025538,30.59026503366246,8.920080570487189,4,-5.000030517578125,-11.111114501953125,-63.055564880371094,-47.50001525878906,-111.11111450195312,2,-0.20747664789270936,-8.999725350178522,578.888916015625,-2.6000087890839576,577.7777709960938,1.0,587.7777709960938,-0.20747664789270936
2370,2010-04-22,592.2222290039062,596.6666870117188,590.0,596.6666870117188,224100.0,-0.0037383290801527025,2.0,-0.571430813538307,46.23656168027062,49.069428115675514,-3.4180205688504657,1.9610679227002947,-38.91276497099125,-62.33358401257897,37.97402628071298,6.66668701171875,2.413838345496515,-0.7222137451171875,-17.75750219999145,16.313074709757075,-9.239857972554319,7.795430482319944,11.65185429073722,76.4705502203725,38.78155598288009,8.51764422743715,4,-2.777801513671875,-4.444427490234375,-60.833335876464844,-45.27778625488281,-83.33334350585938,3,-0.20356475425202325,1.0000122071057562,594.4444580078125,-8.999725350178522,578.888916015625,-2.6000087890839576,577.7777709960938,-0.20356475425202325
2371,2010-04-23,582.2222290039062,594.4444580078125,582.2222290039062,592.2222290039062,159300.0,-0.016885553277558696,-1.44444580078125,2.2499931335658765,32.954554676025026,46.10926970930585,6.187546767987442,11.039401245364274,-27.44923771821982,-50.70044890728627,36.34146145282856,12.22222900390625,0.34728601137328496,-9.77777099609375,-27.000078420961245,7.444536428773745,-18.388924708527497,-1.1666172836600026,20.08607555282424,23.529449779627498,-6.018299235137803,8.611153712433747,4,7.222198486328125,8.333343505859375,-37.083335876464844,-35.27778625488281,-68.88891601562511,4,-0.15648855361951808,2.0,592.2222290039062,1.0000122071057562,594.4444580078125,-8.999725350178522,578.888916015625,-0.15648855361951808
2372,2010-04-26,597.7777709960938,600.0,592.2222290039062,593.3333129882812,330300.0,0.026717533644843305,-1.3333455404390897,-0.44444580078125,47.25275322285833,45.162994990680275,-10.27426185258696,-4.391242074889078,-41.419870501258515,-64.35614967899244,34.74418635591895,17.77777099609375,-0.6748073596929771,5.555548095703102,-11.852886948284436,22.96398313969064,-3.1486694262906667,14.259765617696871,3.058701546998577,89.99997253418806,61.6478782368447,8.70421752199378,4,-8.333343505859375,-6.666656494140625,-46.52776336669922,-50.83332824707031,-113.88888549804688,0,-0.17007433435460584,-1.44444580078125,582.2222290039062,2.0,592.2222290039062,1.0000122071057562,594.4444580078125,-0.17007433435460584
2373,2010-04-27,605.5555419921875,605.5555419921875,594.4444580078125,594.4444580078125,116100.0,0.013011141219141376,1.0,2.499986267131753,54.34780921287145,45.43240901238106,-17.44830653249869,-12.180970265049382,-47.328486909645335,-70.47116617634083,33.29683898232576,11.111083984375,-1.5390142078506415,12.944430541992233,-5.3133334763506355,31.2021945603351,3.8155485328207988,22.073312551163667,-27.77777099609375,100.0,70.10073136128054,9.128882009171425,4,-13.888885498046875,-11.666656494140625,-54.30553436279297,-58.61109924316406,-116.111083984375,1,-0.18990826113434145,-1.3333455404390897,597.7777709960938,-1.44444580078125,582.2222290039062,2.0,592.2222290039062,-0.18990826113434145
2374,2010-04-28,605.5555419921875,610.0,594.4444580078125,595.5555419921875,444600.0,0.0,-1.54546362510487,0.9000021972709894,60.240944718256955,47.11974245571476,-15.995003690937779,-11.54790224733597,-45.43870588999141,-68.8624963875202,31.610146969064235,15.5555419921875,-3.0891386594630603,12.166653442382767,-6.928867568563987,31.26217445332952,2.6188929369094467,21.714413947856087,-27.222215576171834,83.99994726561214,48.240011849108555,9.547760505473375,4,-11.666656494140625,-11.111083984375,-53.88887023925781,-58.61109924316406,-121.111083984375,2,-0.1880733931083669,1.0,605.5555419921875,-1.3333455404390897,597.7777709960938,-1.44444580078125,582.2222290039062,-0.1880733931083669
2375,2010-04-30,617.7777709960938,620.0,611.111083984375,611.111083984375,271800.0,0.02018349788971774,-1.6666666666666667,0.666668701171875,64.13041725952033,49.00907297482014,-26.861543270842958,-22.84096456978932,-56.23492573650458,-79.35316974277976,30.50228118117157,14.4444580078125,-3.3746344259910757,23.055548095703102,1.117316788310177,44.99377940309603,12.08643244200664,34.024663749399565,-38.1777776367187,94.11762805133202,53.283128227675974,10.969115653696456,4,-18.888885498046875,-20.0,-63.75,-70.83332824707031,-131.11111450195312,4,-0.21762587422570834,-1.54546362510487,605.5555419921875,1.0,605.5555419921875,-1.3333455404390897,597.7777709960938,-0.21762587422570834
2376,2010-05-06,587.7777709960938,600.0,585.5555419921875,598.888916015625,674100.0,-0.04856115161221897,1.1666720072509875,-1.6666666666666667,46.428560918692355,49.699203508861686,3.5072852412541806,6.53129067760085,-25.199758023773256,-48.13330917111875,28.41365246657064,32.22222900390625,-3.459835044383908,-6.333340454101517,-28.333387359821586,15.666706451618552,-17.33336390696161,4.666682998758574,-5.753777238281259,6.4516300514939635,-33.31464464614618,11.000023452860045,5,11.111114501953125,11.111114501953125,-32.36109924316406,-40.83332824707031,-91.66665649414062,3,-0.1342154967248177,-1.6666666666666667,617.7777709960938,-1.54546362510487,605.5555419921875,1.0,605.5555419921875,-0.1342154967248177
2377,2010-05-07,566.6666870117188,571.111083984375,552.2222290039061,554.4444580078125,348300.0,-0.035916778459652354,-1.266659830737494,-1.0999972534263507,41.60000527343878,49.41186410806525,25.5649398164378,25.077696311659906,-2.919275834779228,-26.03692909933534,25.963314433732656,35.555541992187614,-3.5954556033799463,-24.99998168945308,-47.81658057678146,-2.1833828021246973,-36.40828113311727,-13.591682245788888,53.33331298828125,21.31149755374084,-19.483113789526673,11.408299443664179,5,19.444427490234375,19.444427490234375,-1.2500152587890625,-14.722244262695312,-61.11114501953125,4,-0.09411771548577841,1.1666720072509875,587.7777709960938,-1.6666666666666667,617.7777709960938,-1.54546362510487,605.5555419921875,-0.09411771548577841
2378,2010-05-10,560.0,571.111083984375,557.7777709960939,561.111083984375,356400.0,-0.0117647413629961,-3.8000043945421345,-0.09090682100784524,40.944884954956045,48.23738799076555,32.71029746699344,29.86257574684646,4.272424456166391,-18.591122357195445,23.72947708030173,13.333312988281136,-3.9854723797950555,-29.500003051757858,-55.63976967057965,-3.3602364329360626,-42.569886361168756,-16.43011974234696,58.64444458007813,11.475400978503865,-32.24670829166057,13.069883309410885,5,26.111114501953125,26.111114501953125,7.083343505859375,-8.055557250976562,-57.22222900390625,0,-0.13591270446777348,-1.266659830737494,566.6666870117188,1.1666720072509875,587.7777709960938,-1.6666666666666667,617.7777709960938,-0.13591270446777348
2379,2010-05-11,545.0,568.888916015625,544.4444580078125,568.888916015625,490500.0,-0.0267857142857143,1.0465104395548244,21.500549329817623,34.686354492759975,46.95403163659769,44.654963976925046,42.99789682970663,19.723510623556194,-2.8735757871272654,22.144258292773735,24.4444580078125,-3.1261428250880954,-41.91666870117183,-74.49380543683492,-9.33953196550874,-58.205237069003374,-25.628100333340285,72.31600026855472,0.7352762981237609,-41.6624816352303,16.28856836783155,5,37.22222900390625,37.22222900390625,24.305572509765625,6.9444427490234375,-23.888916015625,1,-0.10193677429759174,-3.8000043945421345,560.0,-1.266659830737494,566.6666870117188,1.1666720072509875,587.7777709960938,-0.10193677429759174
2380,2010-05-12,545.0,552.2222290039061,540.5555419921875,547.2222290039061,256500.0,0.0,-1.0999972534263303,0.0930234340667716,35.47170108565646,47.23371457100119,41.629884125870944,41.86259800506116,20.54209545935646,-2.148744542559598,21.37620883800026,11.666687011718636,-2.910007398834864,-39.833334350585915,-77.42160439612871,-2.2450643050431154,-58.62746937335737,-21.03919932781446,69.40113857812503,7.4766566249597,-36.19468610740703,18.794135022771403,5,35.27777099609375,35.27777099609375,26.805572509765625,8.055557250976562,-33.888885498046875,2,-0.1111110862241973,1.0465104395548244,545.0,-3.8000043945421345,560.0,-1.266659830737494,566.6666870117188,-0.1111110862241973
2381,2010-05-13,547.7777709960939,552.7777709960939,544.4444580078125,552.7777709960939,379800.0,0.005096827515768565,2.3333251953125456,2.2499931335659915,39.285714285714334,46.348488022429635,37.383632747942215,37.78417932835407,18.882803854465806,-4.124949557078821,20.756493670825908,8.333312988281364,-4.8118242996622484,-35.00000610351549,-75.99636392496427,5.996351717933294,-55.49818501423988,-14.501827192791097,62.19263178687493,23.636396322974594,-24.503258428610575,20.498178910724405,5,32.499999999999886,32.499999999999886,24.30557250976551,5.277786254882699,-36.66665649414074,3,-0.11156187369711468,-1.0999972534263303,545.0,1.0465104395548244,545.0,-3.8000043945421345,560.0,-0.11156187369711468
2382,2010-05-14,538.3333129882811,545.5555419921875,537.2222290039061,545.0,327600.0,-0.017241404284512485,1.1428537796925686,1.3333374023437727,36.32957013825081,44.346461458582894,41.917175366352694,44.938388532944714,29.430696491686717,5.932362869168628,19.788287847947135,10.555541992187727,-6.3127206389470985,-41.527795410156386,-86.47361280191649,3.418021981603715,-64.00070410603644,-19.054886714276336,67.47219814724076,3.2786117589849235,-48.268193048912906,22.472908695880054,5,40.27780151367199,40.27780151367199,35.138916015625114,14.722244262695426,-23.888854980468636,4,-0.07843133142170444,2.3333251953125456,547.7777709960939,-1.0999972534263303,545.0,1.0465104395548244,545.0,-0.07843133142170444
2383,2010-05-17,529.4444580078125,531.111083984375,522.2222290039061,522.7777709960939,219600.0,-0.01651180554130438,-1.2857075593850413,-0.9999999999999659,27.058816940147366,40.65955837212627,43.44276286187653,51.7091183894089,39.270807218508025,15.388605829094558,19.939715809632343,16.111083984375,-5.868910708682506,-47.38887329101567,-97.33894037957043,2.56119379753909,-72.36390683529305,-22.41383974673829,70.87439055718016,15.47619826128375,-32.16952743488498,24.97503354427738,5,41.666656494140625,41.666656494140625,49.86109924316406,29.166641235351562,-23.333343505859375,0,-0.04512072164380365,1.1428537796925686,538.3333129882811,2.3333251953125456,547.7777709960939,-1.0999972534263303,545.0,-0.04512072164380365
2384,2010-05-18,530.0,535.5555419921875,527.7777709960939,532.2222290039061,110700.0,0.0010492922983420527,-1.3333241780878808,-0.333333333333322,27.77776566762249,36.6203748619154,34.69066799261725,49.306037809086774,39.603039689769275,15.391701170276974,19.986420436018562,7.777770996093636,-8.53522108674565,-44.055554199218705,-97.9838823844998,9.872773986062384,-71.01971829185925,-17.09139010657816,62.509186608883965,25.454534559008774,-17.778968026653548,26.96416409264053,5,31.111114501953125,41.111114501953125,50.6944580078125,29.166671752929688,-35.5555419921875,1,-0.05136269623378542,-1.2857075593850413,529.4444580078125,1.1428537796925686,538.3333129882811,2.3333251953125456,547.7777709960939,-0.05136269623378542
2385,2010-05-19,523.888916015625,524.4444580078125,511.1111145019531,514.4444580078125,278100.0,-0.011530347140330188,1.5263209630974546,-4.249993133566094,28.571422165402225,34.63624833377205,29.148293023671272,52.8314859396944,46.60292131843187,22.013817386098253,19.947976626802863,18.888885498046875,-13.278695658022684,-46.805529785156295,-104.50550927279733,10.894449702484735,-75.65551952897681,-17.95554004133578,61.591574832761125,30.666731119807316,-14.437121542809948,28.849989743820533,5,17.222183227539062,41.66664123535156,58.74998474121094,35.27775573730469,-34.4444580078125,2,-0.005302330219880358,-1.3333241780878808,530.0,-1.2857075593850413,529.4444580078125,1.1428537796925686,538.3333129882811,-0.005302330219880358
2386,2010-05-20,511.1111145019531,518.888916015625,507.77777099609375,516.6666870117189,242100.0,-0.024390287946635558,1.2222222222222223,-0.5882362444906996,17.499991416927926,31.958469016381954,33.42193419601915,62.790415004428496,60.49756463727965,35.162571616913056,20.430309749648274,16.11114501953125,-19.554843402174242,-55.74999847412107,-118.62591774406121,7.12592079581907,-87.18795810909114,-24.312038839151,65.44505118486109,8.823557923001982,-29.337131964098933,31.437959634970063,5,28.33331298828125,52.77777099609375,71.52778625488281,48.05555725097656,-32.77777099609375,3,0.0,1.5263209630974546,523.888916015625,-1.3333241780878808,530.0,-1.2857075593850413,529.4444580078125,0.0
2387,2010-05-21,500.0,503.8888854980469,495.5555419921875,502.2222290039063,579600.0,-0.021739136924815772,2.000010986354947,0.400000000000002,11.382107285545544,28.673715942003014,38.08715562365728,71.43854098945758,72.31496598969,46.761207050200596,21.709506609821332,15.555572509765625,-28.43262558725803,-62.97222442626958,-132.29576297780955,6.351314125270335,-97.63399370203956,-28.310455150499592,66.92719043011334,11.11114501953125,-18.433028597127663,34.661769275769956,5,32.22222900390625,57.77777099609375,82.63890075683594,59.16667175292969,-22.777770996093693,4,0.022222229003906246,1.2222222222222223,511.1111145019531,1.5263209630974546,523.888916015625,-1.3333241780878808,530.0,0.022222229003906246
2388,2010-05-24,491.6666564941406,502.2222290039063,491.1111145019531,500.5555419921875,429300.0,-0.016666687011718695,-1.2222296820974299,3.999986267131651,10.727962252484048,26.01167235975013,39.904434956312116,76.84210336431693,80.89621650351546,55.53856291022635,23.035131413483082,11.111114501953182,-33.71185546550987,-66.94445495605464,-142.72541848200774,8.836508569898513,-104.83493671903125,-29.053973193078036,63.84107018590453,1.2499699592475737,-20.52165827920141,37.89048176297657,5,30.277786254882812,63.88890075683594,92.77778625488281,67.50001525878906,-16.666656494140625,0,0.04632773285072944,2.000010986354947,500.0,1.2222222222222223,511.1111145019531,1.5263209630974546,523.888916015625,0.04632773285072944
2389,2010-05-25,471.1111145019531,488.3333435058594,466.6666564941406,488.3333435058594,556200.0,-0.04180788288300874,1.516130404119517,1.9375015020376214,2.1739004960767403,22.31191673868572,54.620540516938604,92.42262184134233,101.43009860980101,76.40535415329441,24.250065237880996,25.0,-37.59350774184986,-81.33332977294924,-164.54485303339334,1.8781934874948547,-122.93909140317123,-39.72756814272719,72.80522198603546,7.692328007255199,-4.7244464782512985,41.60576163022205,5,38.61109924316412,72.22221374511719,115.27778625488281,88.05555725097656,1.666656494140625,1,0.07429245229546555,-1.2222296820974299,491.6666564941406,2.000010986354947,500.0,1.2222222222222223,511.1111145019531,0.07429245229546555
2390,2010-05-26,471.6666564941406,475.0,458.3333435058594,471.1111145019531,463500.0,0.0011792164843633657,3.61537746452687,-0.03225726426361507,3.138987715258949,18.2956137864129,47.57135590737653,86.82377426604,100.96636664703317,75.90133225521345,25.529473007263793,16.666656494140625,-41.3381857291746,-74.75000915527346,-163.1341529504557,13.634134639908723,-118.94208105286452,-30.557937257682397,56.799743995078416,22.01830886188224,8.481523951692974,44.19207189759109,5,30.277786254882812,67.50001525878906,115.00003051757812,87.50001525878906,-10.5555419921875,2,0.048292159727756356,1.516130404119517,471.1111145019531,-1.2222296820974299,491.6666564941406,2.000010986354947,500.0,0.048292159727756356
2391,2010-05-27,491.1111145019531,491.1111145019531,466.6666564941406,467.2222290039063,477000.0,0.04122500019895736,1.0465130539313814,43.00104372665338,19.090896152462363,16.38020556576974,21.504880396365024,63.45699217750439,81.50126719590969,56.639727776191876,27.149434453171175,24.4444580078125,-42.61107672163894,-50.74999542236333,-140.7411634272969,39.2411725825703,-95.74557942483011,-5.754411419896542,23.328674590594005,71.95122604778787,56.944224433294224,44.99558400246681,5,5.8333282470703125,48.05555725097656,95.55557250976562,68.05555725097656,-30.0,3,-0.003393644421651576,3.61537746452687,471.6666564941406,1.516130404119517,471.1111145019531,-1.2222296820974299,491.6666564941406,-0.003393644421651576
2392,2010-05-28,496.1111145019531,503.3333435058594,491.1111145019531,496.6666564941406,180900.0,0.010180995404819093,-1.3157937343155508,-0.023255249485494907,23.502295864962335,15.985036557415844,11.047587178405706,53.1762266589476,76.34129196428034,51.87125326942248,28.232342466932923,12.22222900390625,-44.26331355492994,-40.66666259765623,-128.8256489543437,47.49232375903125,-84.74615577600002,3.412830580687512,-37.77777099609375,83.95060221354167,65.66734154251742,44.07949317834374,5,0.8333282470703125,43.05555725097656,92.91667175292969,63.05555725097656,-26.111114501953125,4,-0.03583425260274786,1.0465130539313814,491.1111145019531,3.61537746452687,471.6666564941406,1.516130404119517,471.1111145019531,-0.03583425260274786
2393,2010-05-31,490.5555419921875,500.0,490.0,497.77777099609375,274500.0,-0.011198242384355517,-1.4000058593893052,13.000329597890573,25.499987915036158,15.731950140461809,11.741375846471783,52.35901750601397,81.66903466174097,57.59291372083294,29.048674223558834,10.0,-47.4122384215118,-40.47223510742185,-124.65486456084739,43.71039434600368,-82.56354983413462,1.6190796192909147,-31.322198486328148,71.60488552517361,48.99095512806131,42.09131472671278,5,0.8333587646484375,48.61112976074219,95.55557250976562,68.61112976074219,-12.77777099609375,0,-0.027180027228177805,-1.3157937343155508,496.1111145019531,1.0465130539313814,491.1111145019531,3.61537746452687,471.6666564941406,-0.027180027228177805
2394,2010-06-01,491.6666564941406,501.1111145019531,490.5555419921875,500.5555419921875,179100.0,0.0022650126373882085,1.1111080593626117,1.2307676055742887,26.23761420412879,15.472638144764762,5.16387912134519,44.5629214255988,80.30248520006103,56.7447410472372,29.62405231900475,10.555572509765625,-49.554432372794054,-33.66667633056636,-111.81400398999938,44.48065132886666,-72.74034016028281,5.406987499150148,-31.551312988281268,74.07402886284721,47.498668450311904,39.0736638297165,6,-3.0555267333984375,47.50001525878906,93.05555725097656,67.50001525878906,-14.444427490234318,1,-0.03389828509621384,-1.4000058593893052,490.5555419921875,-1.3157937343155508,496.1111145019531,1.0465130539313814,491.1111145019531,-0.03389828509621384
2395,2010-06-02,483.3333435058594,492.77777099609375,478.3333435058594,483.8888854980469,336600.0,-0.016949111513281045,-1.7368424095939679,0.06249849796237868,22.64150796729284,16.043917761471974,7.978415334652652,44.593913097091786,87.52604341734673,65.18875999703357,29.828886752492252,14.444427490234375,-50.014311426648646,-35.27776794433589,-102.27742646079093,31.72189057211915,-68.77759720256336,-1.7779386861083708,-22.35364000000004,45.454575719895395,17.742932194436037,33.49982925822751,6,-2.22222900390625,55.83332824707031,103.0555419921875,75.83332824707031,8.888885498046932,2,-0.021839115077806892,1.1111080593626117,491.6666564941406,-1.4000058593893052,490.5555419921875,-1.3157937343155508,496.1111145019531,-0.021839115077806892
2396,2010-06-03,508.8888854980469,508.8888854980469,492.2222290039063,493.3333435058594,295200.0,0.05287353404344164,1.1428577033845695,-28.000659195781147,39.00415041794797,19.113033665072244,-20.032087798949078,13.518270203050633,61.45720275651979,39.68075711368101,31.688821059552584,25.5555419921875,-50.30187286617053,-5.777781677246139,-64.39672009038827,52.84115673589599,-35.087250883817205,23.531687529324927,-47.06210919218756,100.0,66.33925492344366,29.309469206571073,6,-25.27777099609375,30.277786254882812,79.72222900390625,50.27778625488281,-11.666656494140568,3,-0.09388645018122943,-1.7368424095939679,483.3333435058594,1.1111080593626117,491.6666564941406,-1.4000058593893052,490.5555419921875,-0.09388645018122943
2397,2010-06-04,513.3333129882811,518.888916015625,508.8888854980469,515.0,266400.0,0.008733591196208756,1.117636794861024,-0.10714425846144919,43.77680865440059,22.785127709729636,-25.017101752020494,5.136736226418975,56.39725804020077,35.319065909352844,32.589361130663306,10.000030517578125,-50.45206929225526,1.3333145141600653,-51.93345808409208,54.60008711241221,-25.300071784966008,27.96670081328614,-49.62405231473434,86.30125853603448,48.260785108690726,26.63338629912606,6,-24.72218322753895,25.83335876464855,76.66668701171886,45.83335876464855,-16.11108398437483,4,-0.10173155952479596,1.1428577033845695,508.8888854980469,-1.7368424095939679,483.3333435058594,1.1111080593626117,491.6666564941406,-0.10173155952479596
2398,2010-06-07,483.8888854980469,491.6666564941406,483.8888854980469,490.0,234000.0,-0.057359276604957876,-1.5454509136125523,3.666623942578576,35.43859074276273,26.481204403805854,3.585028733257161,30.131611205184868,84.65641269032483,64.78229873961823,33.8410943477845,29.44442749023426,-48.72686536400147,-24.305557250976562,-73.88058808016012,25.269473578207055,-49.09307266556834,0.4819581636152179,-16.868845503975365,13.698590966382602,-24.86261563643378,24.7875154145918,6,4.7222442626953125,55.27778625488281,106.38888549804688,80.27778625488281,8.333343505859432,0,-0.028702633836591662,1.117636794861024,513.3333129882811,1.1428577033845695,508.8888854980469,-1.7368424095939679,483.3333435058594,-0.028702633836591662
2399,2010-06-08,489.4444580078125,496.1111145019531,485.0,485.0,185400.0,0.011481091375032282,-3.999986267131753,-0.7272745431937239,39.084502274827635,30.47515046598015,1.0097088144427175,21.292216944848747,77.91986481458684,59.10061553808487,34.498039399371585,12.22222900390625,-44.869312267819566,-15.972207641601585,-63.025569195172125,31.08115391196901,-39.498888418386855,7.5544731351836845,-19.31228545244778,27.397257181556522,-11.660125186034872,23.526680776785287,6,3.3333282470703125,49.72221374511719,103.33331298828125,74.72221374511719,19.444427490234375,1,-0.02383659028279883,-1.5454509136125523,483.8888854980469,1.117636794861024,513.3333129882811,1.1428577033845695,508.8888854980469,-0.02383659028279883
2400,2010-06-09,484.4444580078125,491.6666564941406,480.0,488.8888854980469,182700.0,-0.010215663735067104,1.3333384196118763,-0.9999931335658766,41.11111269350436,32.9218411927626,8.954514640941852,22.68606477028078,81.51316173909663,63.96189063280872,35.090060996339,11.666656494140625,-39.86863096053662,-17.944430541992176,-61.968906774475386,26.080045690491033,-39.95666865823375,4.067807574249457,-11.386880844832149,11.428598333846027,-30.153861917439173,22.012238116241612,6,14.166671752929688,54.72221374511719,109.72221374511719,80.5555419921875,16.111083984375,2,-0.014908270462224427,-3.999986267131753,489.4444580078125,-1.5454509136125523,483.8888854980469,1.117636794861024,513.3333129882811,-0.014908270462224427
2401,2010-06-10,486.6666564941406,488.8888854980469,478.8888854980469,486.6666564941406,231300.0,0.004587106838762178,3.499986267131753,-0.0,45.27558501680497,35.34109554296733,6.744864508653734,16.496621964499923,77.23632072574242,61.763281919970495,35.7655627146476,10.0,-30.924330398061784,-12.666676330566418,-51.61750478237866,26.28415212124588,-32.14209055647257,6.808737895339732,-10.859199000001581,19.444412655324818,-24.91874216324286,19.475414225906142,6,11.944473266601562,42.50001525878906,111.66667175292969,80.0,-1.111114501953125,3,0.011415560190186413,1.3333384196118763,484.4444580078125,-3.999986267131753,489.4444580078125,-1.5454509136125523,483.8888854980469,0.011415560190186413
2402,2010-06-11,496.1111145019531,502.2222290039063,495.5555419921875,500.0,2295000.0,0.01940642096964007,-1.6666585286955262,-100.0,51.562505364420076,38.2369308151211,-3.0168472131614976,3.928197295632856,66.05534250781056,52.19354766642755,35.9059461088362,15.555572509765682,-23.216842674083182,-1.1111083984375227,-35.46772719552962,33.245510398654574,-18.28941779698357,16.067201000108525,-17.718769496524942,73.80952069548641,23.001718559221842,17.17830939854606,6,2.5000152587890625,18.611099243164062,102.77777099609375,70.83334350585938,-18.333343505859375,4,0.002239648476871192,3.499986267131753,486.6666564941406,1.3333384196118763,484.4444580078125,-3.999986267131753,489.4444580078125,0.002239648476871192
2403,2010-06-14,505.5555419921875,506.6666564941406,503.3333435058594,506.6666564941406,127800.0,0.01903691978301203,4.999945068527013,0.2857154067691535,63.13559252994535,42.33670618465628,-11.297853419588648,-7.797471675280917,54.80505650850023,41.97671111166187,35.397986322198676,10.5555419921875,-18.909983119881417,9.527764892578148,-21.623579484592142,40.67910926974844,-6.047907296006997,25.103437081163293,-26.666656494140625,95.99998681640302,38.09681621474672,15.575672188585141,6,-6.9444122314453125,9.166671752929688,80.55557250976562,61.388916015625,-30.0,0,-0.01648347668278549,-1.6666585286955262,496.1111145019531,3.499986267131753,486.6666564941406,1.3333384196118763,484.4444580078125,-0.01648347668278549
2404,2010-06-15,502.77777099609375,504.4444580078125,497.77777099609375,502.77777099609375,131400.0,-0.005494492227595238,2.999963379353279,-0.0,61.66667238871477,46.672835564814264,-7.574791994585041,-7.550823951663233,55.95819733107078,44.188714625681996,35.263826188812374,7.77777099609375,-15.587985859108755,8.111105346679665,-18.89309596235944,35.11530665571871,-5.390995307839887,21.613206001199217,-21.488883666992194,86.00000878906464,22.584502522579243,13.502100654519532,6,-3.8888702392578125,10.833358764648438,83.33334350585938,64.16668701171875,-22.22222900390625,1,-0.020994448444438985,4.999945068527013,505.5555419921875,-1.6666585286955262,496.1111145019531,3.499986267131753,486.6666564941406,-0.020994448444438985
2405,2010-06-16,521.111083984375,523.3333129882811,510.5555419921875,511.1111145019531,218700.0,0.036464048424335926,-1.2999980773931443,100.0,61.34453354813621,49.1551003570574,-22.334497132409297,-27.513549494726476,36.143973475342705,25.514686518981534,34.18721946483261,20.555541992187386,-11.800695542927883,26.58330993652345,0.19029153480062178,52.976328338246276,13.386800735662064,39.779819137384834,-37.566194934082034,94.999982833856,31.31486381293678,13.196509200861403,6,-19.999984741210994,-15.55552673339838,61.11114501953125,45.8333740234375,-32.777740478515625,2,-0.02345411345480919,2.999963379353279,502.77777099609375,4.999945068527013,505.5555419921875,-1.6666585286955262,496.1111145019531,-0.02345411345480919
2406,2010-06-17,511.1111145019531,521.6666870117189,511.1111145019531,521.6666870117189,109800.0,-0.01918970789483676,-1.0000000000000215,-1.0555604722914917,55.46559163650615,50.45385402173579,-13.394756267321725,-18.460035638400484,44.22973822404185,35.254263185110744,32.9438123034724,10.555572509765739,-8.177590661741249,16.583340454101574,-9.809677947621253,42.9763588558244,3.3868312532401887,29.77984965496296,-24.383151536621085,56.00007470704972,-4.910029095133311,13.196509200861403,6,-10.00001525878912,-5.555557250976506,69.16665649414062,55.833343505859375,-20.0,3,-0.02065220694731207,-1.2999980773931443,521.111083984375,2.999963379353279,502.77777099609375,4.999945068527013,505.5555419921875,-0.02065220694731207
2407,2010-06-18,511.1111145019531,511.1111145019531,506.1111145019531,508.8888854980469,185400.0,0.0,3.499986267131753,-0.21052662011940157,57.80592145138349,52.939112989360325,-15.35820378895238,-18.535250111974392,41.77458839999713,34.91139106590572,31.33275462796209,5.0,-2.9637122138591394,16.027784729003884,-11.301391225416637,43.356960683424404,2.363196751793623,29.692372706214144,-21.45472353478516,52.17398053985913,-7.078308575102071,13.664587977210246,6,-10.00001525878912,-9.166671752929688,69.16665649414062,55.833343505859375,-7.22222900390625,4,-0.050000032839567554,-1.0000000000000215,511.1111145019531,-1.2999980773931443,521.111083984375,2.999963379353279,502.77777099609375,-0.050000032839567554
2408,2010-06-21,514.4444580078125,515.5555419921875,508.8888854980469,512.2222290039061,254700.0,0.006521758989936011,2.000027466113682,1.000000000000051,58.506240901226214,55.09708394784906,-15.535112092106658,-21.15950117653898,36.368228196290715,31.339783930462772,29.42090623435681,6.666656494140625,-1.5641836132295452,18.22223815917971,-10.376387296542816,46.82086361490218,3.922925431318447,32.52155088704097,-22.093913278955483,65.21750552899228,7.516201737285044,14.299312727861237,6,-13.333358764648494,-17.500015258789062,64.16665649414062,52.5,-13.888916015625,0,-0.0712743357246195,3.499986267131753,511.1111145019531,-1.0000000000000215,511.1111145019531,-1.2999980773931443,521.111083984375,-0.0712743357246195
2409,2010-06-22,506.1111145019531,512.7777709960939,506.1111145019531,512.2222290039061,139500.0,-0.016198723450399855,-1.1818136420157683,-2.7499931335656846,58.506227565765315,57.029874489211394,-5.128272525609418,-10.613775365142374,42.703897873321694,39.126738847303386,26.820276297135777,8.333343505859375,-1.5520686326964324,8.138894653320335,-18.182636141335934,34.46042544797666,-5.021870744007799,21.29966005064847,-11.281948312342195,0.0,-56.802858278978015,13.16076539732815,6,-5.000015258789119,-9.166671752929688,65.0,60.833343505859375,-30.555572509765625,1,-0.06037324934038313,2.000027466113682,514.4444580078125,3.499986267131753,511.1111145019531,-1.0000000000000215,511.1111145019531,-0.06037324934038313
2410,2010-06-23,494.4444580078125,500.0,493.3333435058594,500.0,186300.0,-0.023051571403685522,1.4000021972709895,0.9090881852094312,43.98148395397233,56.88608548222999,9.058674551780996,3.0006785476484765,52.51850447500726,50.3953840822453,24.098180910205496,12.77777099609375,2.323205828276741,-4.666651916503895,-27.996913264308887,18.663609431301097,-16.331782590406362,6.998478757398573,28.888854980468636,3.9215791871627874,-45.458378404815505,11.66513067390249,6,13.888870239257756,-3.0555572509765625,71.66665649414062,72.5,-16.111114501953125,2,-0.028089941732961088,-1.1818136420157683,506.1111145019531,2.000027466113682,514.4444580078125,3.499986267131753,511.1111145019531,-0.028089941732961088
2411,2010-06-24,489.4444580078125,495.0,488.8888854980469,492.2222290039063,114300.0,-0.01011235927316434,-2.1428369640278735,0.5000000000000102,40.092173831157794,55.611604200756396,16.197481547875952,8.294687726044344,55.49852884567247,55.106188022056585,22.437261852116176,6.111114501953125,5.145104283906278,-9.583319091796852,-33.045429843832494,13.87879166023879,-21.314374467814673,2.1477362842209686,33.28885559082016,2.083397706374247,-40.86541664618448,11.73105537601783,6,16.666641235351506,1.3888702392577557,63.88887023925781,76.11109924316406,-15.555572509765625,3,-0.002270154424621973,1.4000021972709895,494.4444580078125,-1.1818136420157683,506.1111145019531,2.000027466113682,514.4444580078125,-0.002270154424621973
2412,2010-06-25,478.3333435058594,482.2222290039063,473.8888854980469,482.2222290039063,477000.0,-0.02270148189475618,3.285723254153132,1.4000021972709813,47.28261388768145,53.85016212939375,27.403378835333115,18.97869484227283,64.16816890764699,65.68314659451403,21.67464096093728,15.555572509765625,7.757795303583009,-19.8055450439453,-45.01492403563611,5.403833947745568,-32.410234539790736,-7.200855548099867,43.04619296874989,10.66670182292525,-34.49568691158544,12.60468949584543,6,20.27775573730463,12.49998474121088,73.33331298828125,85.5555419921875,-12.777801513671875,4,0.026713109528266,-2.1428369640278735,489.4444580078125,1.4000021972709895,494.4444580078125,-1.1818136420157683,506.1111145019531,0.026713109528266
2413,2010-06-28,477.2222290039063,477.2222290039063,473.8888854980469,475.0,180000.0,-0.002322887411129182,1.9999999999998976,-0.5714308135383133,43.749992197204755,51.85941988589263,26.901760537649693,20.06862308261583,62.9894799378481,66.20386815124044,20.835493769553327,4.4444580078125,9.49610964335119,-20.24999389648434,-46.96406032019996,6.4640725272313375,-33.60702710834215,-6.89296068462653,41.30786841210926,8.571455476724406,-37.2337409522617,13.357033211857829,6,21.3888702392577,13.611099243163949,67.7777709960937,80.55554199218744,-13.888885498046932,0,0.055878906876993595,3.285723254153132,478.3333435058594,-2.1428369640278735,489.4444580078125,1.4000021972709895,494.4444580078125,0.055878906876993595
2414,2010-06-29,475.0,485.5555419921875,473.8888854980469,477.77777099609375,278100.0,-0.004656591560172507,-3.66666259765625,-1.2499931335658445,45.029229433869645,50.04660831764079,27.680209891416496,22.11189551249447,62.99215227415209,68.08290774111128,19.838139248028696,11.666656494140625,9.422197833778569,-21.638890075683605,-50.098293172888134,6.820513021520924,-35.8685916242859,-7.409188527081312,40.851624700937464,4.255331582533611,-44.002262983766386,14.229701548602277,6,22.77778625488287,15.833328247070256,63.75,80.55555725097656,-12.22222900390625,1,0.053801141036184275,1.9999999999998976,477.2222290039063,3.285723254153132,478.3333435058594,-2.1428369640278735,489.4444580078125,0.053801141036184275
2415,2010-06-30,472.77777099609375,473.8888854980469,465.0,465.0,450000.0,-0.0046783768503289025,-1.2857154067691534,-2.800004394541979,42.690057915957134,48.627104570913126,24.949004588748437,24.772900351530097,62.74414054054296,69.91892881163062,18.517065280447078,10.0,6.616348572291713,-23.333340454101574,-53.18895139018332,6.522270481980229,-38.261145922142475,-8.405534986060673,40.556089352670256,25.9259033203125,-24.903308135505583,14.927805468040892,6,17.5,18.055557250976506,53.75,70.55555725097656,-18.888885498046875,2,0.00587542639799099,-3.66666259765625,475.0,1.9999999999998976,477.2222290039063,3.285723254153132,478.3333435058594,0.00587542639799099
2416,2010-07-01,461.1111145019531,467.77777099609375,460.0,466.1111145019531,261000.0,-0.02467682960127371,-1.1538422533782928,-0.6428577033845767,31.999989955351538,45.75977884913179,32.15917053376148,34.44252575085545,71.86151679771626,81.28728696202438,18.207231768616598,12.77777099609375,3.725891658590456,-32.61110839843752,-65.63913685413138,0.4169200572563341,-49.12512262628445,-16.097094170590594,48.356037018909774,4.347841663044361,-41.77449694979915,16.514014227846914,7,26.666656494140625,30.555541992187443,59.44444274902344,78.05555725097656,-7.22222900390625,3,0.03734941202297404,-1.2857154067691534,472.77777099609375,-3.66666259765625,475.0,1.9999999999998976,477.2222290039063,0.03734941202297404
2417,2010-07-02,461.1111145019531,465.5555419921875,458.3333435058594,462.2222290039063,270900.0,0.0,-1.1666628519635802,0.22222290039063636,24.683543203579887,42.00170132717109,27.178957365443466,31.968618617985612,69.58205513568282,81.08353779596678,18.473417888889642,7.222198486328125,-0.8029846924006847,-29.99999847412107,-64.7140856744893,4.714088726247155,-47.357042074305184,-12.642954873936958,43.40932186682346,10.204065617583522,-28.38596514667951,17.357043600184102,7,24.444442749023494,29.72221374511713,56.94444274902344,78.05555725097656,-25.0,4,0.027710828462452097,-1.1538422533782928,461.1111145019531,-1.2857154067691534,472.77777099609375,-3.66666259765625,475.0,0.027710828462452097
2418,2010-07-05,470.0,470.0,461.1111145019531,462.2222290039063,144900.0,0.019277100938345004,1.2857154067691534,-6.999972534263097,32.54437600559068,39.11705115381836,12.65325375678367,23.174005221513653,58.4341790346931,72.28890071806813,17.77948021807735,8.888885498046875,-3.813205744810375,-20.416668701171886,-56.27588392304369,15.442546520699864,-38.34627631210776,-2.4870610902360113,28.97798522522652,42.857142857142854,9.84015378751262,17.929607610935882,7,9.166671752929688,20.833328247070256,48.05555725097656,69.16667175292969,-31.111114501953125,0,-0.009456293633643642,-1.1666628519635802,461.1111145019531,-1.1538422533782928,461.1111145019531,-1.2857154067691534,472.77777099609375,-0.009456293633643642
2419,2010-07-06,477.77777099609375,477.77777099609375,461.6666564941406,464.4444580078125,244800.0,0.016548448927859116,1.4166708628400617,1.714284593230859,24.000005859376444,36.89688692108548,0.4847101057204668,15.259756230672451,47.9397419861225,64.67817408172027,17.111427015592668,16.111114501953125,-7.295842777440953,-12.055563354492165,-48.35819981039879,24.2470731014144,-30.206881582445476,6.095754873461146,16.322857222808693,100.0,71.7325635418122,18.15131822795329,7,-1.1110992431640625,13.055557250976506,37.50001525878906,61.38890075683594,-27.22222900390625,1,-0.03023252308310609,1.2857154067691534,470.0,-1.1666628519635802,461.1111145019531,-1.1538422533782928,461.1111145019531,-0.03023252308310609
2420,2010-07-07,477.2222290039063,478.8888854980469,473.3333435058594,477.2222290039063,225900.0,-0.0011627623257340902,2.333345540439203,0.0,27.067670415097382,35.44971987485655,-1.8546707120391943,16.070423496871683,45.78779075366896,65.21294261206793,16.215368471464988,5.5555419921875,-11.540956753140392,-12.249993896484341,-48.92015579549769,24.420168002528953,-30.585074845991016,6.085087053022335,12.586325049430968,91.89193602983559,64.35931780951012,18.335080949506654,7,-5.277786254882869,13.611099243163949,36.66667175292963,61.94444274902338,-36.11111450195318,2,-0.0302677811927623,1.4166708628400617,477.77777099609375,1.2857154067691534,470.0,-1.1666628519635802,461.1111145019531,-0.0302677811927623
2421,2010-07-08,492.2222290039063,494.4444580078125,491.1111145019531,491.6666564941406,351900.0,0.03143189710862604,-3.000036621317269,100.0,39.37500150203713,34.57109627645163,-18.34877660943613,1.5894661747569785,28.521155405425077,50.30579476156839,14.89412689780366,17.222229003906193,-15.148409465339796,2.472227478027378,-34.19261811579139,39.13707307184609,-15.860195318882006,20.804650274936762,-33.88888549804693,93.84613564395526,66.56238235761751,18.33242279690936,7,-15.83332824707037,-1.3889007568360512,17.9166641235351,46.94444274902338,-55.55557250976568,3,-0.07787812343102285,2.333345540439203,477.2222290039063,1.4166708628400617,477.77777099609375,1.2857154067691534,470.0,-0.07787812343102285
2422,2010-07-09,497.2222290039063,502.77777099609375,491.1111145019531,492.2222290039063,241200.0,0.010158013404064192,-2.2307633800673883,8.999725350177602,40.490792377239586,34.20896296312216,-22.783548309187722,-3.5026041786575206,20.76440904789348,45.38431123789741,14.265351701195005,11.666656494140625,-15.652784611564925,7.416671752929744,-29.29209812396499,44.125441629824536,-10.937713185517623,25.77105669137711,-38.16666320800789,86.66669596354896,61.53004361953844,18.35438493844739,7,-16.666671752929744,-6.388900756836051,14.1666641235351,41.94444274902338,-56.11111450195318,4,-0.08715085725887572,-3.000036621317269,492.2222290039063,2.333345540439203,477.2222290039063,1.4166708628400617,477.77777099609375,-0.08715085725887572
2423,2010-07-12,497.2222290039063,505.0,493.8888854980469,496.6666564941406,123300.0,0.0,-2.636362728403138,0.11111450195313637,44.59459509616198,34.16067025893241,-21.957238112736206,-4.38367895367827,17.700085384628267,45.54346057261381,13.889018618967313,11.111114501953125,-15.256160025005897,7.83333740234383,-28.307493212232714,43.97416801692037,-10.237077904944442,25.9037527096321,-36.41777500000006,82.0513019147899,51.51529335595362,18.070415307288275,7,-15.55555725097662,-6.388900756836051,16.66667175292963,41.94444274902338,-46.66668701171881,0,-0.12290503307621248,-2.2307633800673883,497.2222290039063,-3.000036621317269,492.2222290039063,2.333345540439203,477.2222290039063,-0.12290503307621248
2424,2010-07-13,492.2222290039063,505.5555419921875,491.6666564941406,503.8888854980469,492300.0,-0.010055865784634355,-1.173908474503407,-20.999340840426203,48.52940701283303,34.809486825251966,-15.932864676429062,-0.2266401562043825,19.514481568733515,50.66627947056162,13.222471855647461,13.888885498046875,-15.282476422700086,3.361114501953182,-32.26103417946928,38.983263183375584,-14.449959838758048,21.17218884266441,-28.766042240234412,58.62072231372258,23.697085432754747,17.8110743407112,7,-10.27778625488287,-1.3889007568360512,21.66667175292963,46.94444274902338,-39.44445800781256,1,-0.1083521636432152,-2.636362728403138,497.2222290039063,-2.2307633800673883,497.2222290039063,-3.000036621317269,492.2222290039063,-0.1083521636432152
2425,2010-07-14,508.8888854980469,511.1111145019531,502.2222290039063,502.2222290039063,237600.0,0.03386002401368238,-1.6666697184291641,-0.5714281977436134,61.14649012962122,38.04798684461525,-30.10425948856465,-18.820856782402927,-0.6038102407762835,33.901261576075285,13.62835528527116,18.888885498046818,-14.343908350100605,20.638880920410145,-13.018948345990566,54.296710186810856,3.809966287209761,37.46779555361053,-42.06475031609375,88.88885498046875,47.7535015358138,16.82891463320037,7,-24.166656494140625,-18.05555725097662,7.083343505859375,30.277786254882812,-63.333343505859375,2,-0.11462884171417664,-1.173908474503407,492.2222290039063,-2.636362728403138,497.2222290039063,-2.2307633800673883,497.2222290039063,-0.11462884171417664
2426,2010-07-15,500.5555419921875,503.3333435058594,498.8888854980469,501.1111145019531,225000.0,-0.016375565950322524,-1.285723254153228,-0.08333600362549452,63.15788332444912,42.32291352471183,-17.419121671446703,-11.930542016826507,5.077036160041473,42.05130445027339,13.981241421994946,10.0,-13.499132378478066,12.833316040039051,-19.62478613698829,45.29141821706645,-3.3957350484746485,29.06236712855275,-29.302708878234398,47.222137451171875,2.1404737708294164,16.229051088513696,7,-14.444427490234375,-9.722213745117244,18.333358764648438,38.61112976074219,-55.0,3,-0.11875690608408485,-1.6666697184291641,508.8888854980469,-1.173908474503407,492.2222290039063,-2.636362728403138,497.2222290039063,-0.11875690608408485
2427,2010-07-16,485.5555419921875,496.1111145019531,484.4444580078125,493.8888854980469,184500.0,-0.02996670447459382,-1.2105336197500312,14.999560560285635,54.237278667339474,44.73323604268392,1.5790188034680455,1.1138403282301397,17.87612645998564,56.956331951161474,14.206117763382546,16.111083984375,-12.465144793449326,-0.8889053344726676,-31.42537165507906,29.647560986133726,-16.157138494775893,14.379327825830558,-10.316880739434396,4.166566530825245,-43.652455447775495,15.268233160303211,7,0.833343505859375,5.277786254882756,28.333358764648438,53.61112976074219,-43.33331298828119,4,-0.10068649468495505,-1.285723254153228,500.5555419921875,-1.6666697184291641,508.8888854980469,-1.173908474503407,492.2222290039063,-0.10068649468495505
2428,2010-07-21,477.77777099609375,486.6666564941406,477.77777099609375,483.8888854980469,309600.0,-0.01601829311675096,-1.9090881852094144,0.7333328450526794,51.336895568160784,47.77066823254884,11.818983225947932,6.328241279882263,23.53215151713721,64.30020817460615,14.8066883200411,8.888885498046875,-9.252343363760986,-6.833341979980446,-34.56570315097838,20.899019191017487,-20.699522565479413,7.032838605518521,33.333343505859375,0.0,-51.12654771586078,13.866180585498972,7,14.4444580078125,13.055557250976506,28.888900756835938,61.38890075683594,-38.888885498046875,2,-0.07674416584450183,-1.2105336197500312,485.5555419921875,-1.285723254153228,500.5555419921875,-1.6666697184291641,508.8888854980469,-0.07674416584450183
2429,2010-07-22,475.5555419921875,477.77777099609375,471.1111145019531,471.1111145019531,192600.0,-0.00465117705093987,-2.0000068664812716,-0.7272695494109833,51.336895568160784,50.467248805111446,15.302008829650504,6.475978515125803,24.046635098421234,66.11556834979751,15.426020669168095,6.666656494140625,-5.223110287945019,-7.527792358398415,-33.58933678985278,18.53375207305595,-20.55856457412557,5.502979857328739,34.88890563964844,11.111068725585938,-41.41851176579949,13.03077221572718,7,15.555572509765625,15.277786254882756,31.111129760742188,63.61112976074219,-24.444427490234375,3,-0.05257009495730092,-1.9090881852094144,477.77777099609375,-1.2105336197500312,485.5555419921875,-1.285723254153228,500.5555419921875,-0.05257009495730092
2430,2010-07-23,480.5555419921875,485.0,479.4444580078125,480.0,74700.0,0.010514018991460095,-5.6668131546180325,0.12499742506952312,59.99999372209668,52.75891460734028,12.096656345283748,0.40275433979252284,17.361780101467957,60.911055994899016,15.324142803014379,9.4444580078125,-2.1947864386054903,-1.8333465576171761,-27.35480902302635,23.688115907791996,-14.594077790321762,10.92738467508741,28.315572314453107,29.310286042251892,-28.10303090456689,12.760731232704599,7,10.555572509765625,10.277786254882756,25.694473266601562,58.61112976074219,-22.222198486328125,4,-0.05780345572738255,-2.0000068664812716,475.5555419921875,-1.9090881852094144,477.77777099609375,-1.2105336197500312,485.5555419921875,-0.05780345572738255
2431,2010-07-26,488.3333435058594,490.5555419921875,487.77777099609375,490.5555419921875,44100.0,0.016185020947689477,1.5000205995852618,-4.0000549329817625,62.96296619233632,55.2558228090177,4.145106528090082,-7.865843019731983,7.865214701582147,53.096082239101406,14.89981815852758,10.0,1.3138786549878319,6.000010681152332,-19.46155054707475,31.461571909379416,-6.730769932961209,18.730791295265874,19.02737080859373,68.888916015625,5.276583933503915,12.73078061411355,7,2.77777099609375,1.6666717529297443,14.999984741210938,50.83332824707031,-43.888885498046875,0,-0.08759959171855858,-5.6668131546180325,480.5555419921875,-2.0000068664812716,475.5555419921875,-1.9090881852094144,477.77777099609375,-0.08759959171855858
2432,2010-07-27,491.1111145019531,493.3333435058594,483.3333435058594,488.3333435058594,107100.0,0.005688268132893581,1.7692281689188618,-1.2500102997926308,60.67415938385215,57.0424410632055,0.45741384354698766,-10.158061920397586,3.6699902649926344,50.33239688476965,13.931697848087692,10.0,4.569687577237403,8.138893127441406,-17.540378426787356,33.81816468167017,-4.700742649672975,20.978528904555787,14.799615819999985,89.99997253418806,22.780654623574904,12.83963577711437,7,0.0,-4.1666717529296875,12.222213745117188,48.05555725097656,-50.555572509765625,1,-0.0927602148771659,1.5000205995852618,488.3333435058594,-5.6668131546180325,480.5555419921875,-2.0000068664812716,475.5555419921875,-0.0927602148771659
2433,2010-07-28,503.8888854980469,503.8888854980469,495.5555419921875,495.5555419921875,191700.0,0.026018085559012416,1.0,3.000010986354947,62.566846961913,58.60215661310328,-12.60029864168439,-21.961582249751928,-10.119421970074086,37.60767398464441,12.680243530751396,12.77777099609375,6.242149547588156,19.583331298828114,-7.565992966315321,46.73265556397155,6.008669166256425,33.1579934313998,0.6298601911062178,100.0,35.401792629827696,13.574662132571707,7,-12.77777099609375,-16.944442749023438,-2.361114501953125,35.27778625488281,-55.5555419921875,2,-0.12238145803352829,1.7692281689188618,491.1111145019531,1.5000205995852618,488.3333435058594,-5.6668131546180325,480.5555419921875,-0.12238145803352829
2434,2010-07-29,500.5555419921875,506.6666564941406,493.3333435058594,496.1111145019531,221400.0,-0.0066152352270375525,-1.666670735689501,0.5333306477897366,60.937488377096464,58.57893419615609,-8.896081147561915,-17.513439467887622,-7.875220815727971,40.930867828736154,11.94898373484003,13.33331298828125,7.420435734078069,14.972210693359386,-12.732898340506267,42.67731972722504,1.119656176426588,28.824765210292185,-29.444427490234375,77.55098837802419,15.727569996644618,13.852554516932825,7,-11.666656494140625,-14.99998474121088,-1.52777099609375,38.61112976074219,-44.444427490234375,3,-0.12319643140641345,1.0,503.8888854980469,1.7692281689188618,491.1111145019531,1.5000205995852618,488.3333435058594,-0.12319643140641345
2435,2010-07-30,475.5555419921875,493.8888854980469,469.4444580078125,492.77777099609375,751500.0,-0.04994450745765633,1.5142822166000163,-3.8750163078930204,42.857135383451535,56.323295536045244,12.156748656302796,8.12174013030608,15.919687535936362,65.80185358459073,11.143597422629952,31.111083984375,7.460053772241906,-10.16667785644529,-37.62826998023422,17.294914267343643,-23.897473918339756,3.5641182054491765,31.111114501953125,16.417848039308122,-39.64658321877337,13.730796061894463,7,12.500015258789062,9.16668701171875,23.47222900390625,63.61112976074219,-3.333312988281193,4,-0.05140183497353912,-1.666670735689501,500.5555419921875,1.0,503.8888854980469,1.7692281689188618,491.1111145019531,-0.05140183497353912
2436,2010-08-02,478.3333435058594,493.8888854980469,469.4444580078125,492.77777099609375,170100.0,0.0058411715738506675,1.9333330891925593,0.8387083627187962,41.74757747558274,54.93555095918339,6.588032461158718,7.062434451934223,12.356156047994318,63.087293159420824,10.092452479313007,24.444427490234375,7.471275437912254,-8.249987792968739,-33.449065378441276,16.9490897925038,-20.849526585705007,4.34955099976753,28.33331298828125,23.880603133401166,-27.143272928980878,12.599538792736261,8,9.722213745117188,6.388885498046875,21.52777099609375,60.83332824707031,-6.66668701171875,0,-0.04181184580069941,1.5142822166000163,475.5555419921875,-1.666670735689501,500.5555419921875,1.0,503.8888854980469,-0.04181184580069941
2437,2010-08-03,473.8888854980469,485.0,466.1111145019531,485.0,323100.0,-0.009291549644517061,2.399998352051284,0.7692319068696323,40.186916367644436,53.696664381348235,10.285130170695766,13.189485449152471,16.30523827384752,67.41898891964661,8.974529035664178,18.888885498046875,4.620626356225898,-13.333334350585915,-36.368185438558896,9.701516737387067,-24.850759894572377,-1.8159088065994524,32.0333270263672,19.17807188371946,-26.767653975171804,11.517425543986489,8,12.5,10.833343505859375,24.583328247070256,65.27778625488281,-18.888885498046875,1,-0.06213361062327705,1.9333330891925593,478.3333435058594,1.5142822166000163,475.5555419921875,-1.666670735689501,500.5555419921875,-0.06213361062327705
2438,2010-08-04,465.5555419921875,469.4444580078125,462.2222290039063,469.4444580078125,216900.0,-0.017585015730219533,2.714263293364275,0.3500023345940141,39.09090682100782,52.3359989649979,18.665279990764418,22.316992846219534,24.30480791305945,75.40368465530264,8.172479660077459,11.666656494140568,1.7422328949222106,-21.4444549560547,-45.25167696749861,2.362767055389213,-33.34806596177668,-9.540843950332714,38.77422661132812,7.499957084639272,-35.32054266051879,11.903611005721968,8,18.888900756835938,19.16668701171875,29.16667175292963,73.61112976074219,-5.0,2,-0.05369928557400683,2.399998352051284,473.8888854980469,1.9333330891925593,478.3333435058594,1.5142822166000163,475.5555419921875,-0.05369928557400683
2439,2010-08-05,463.3333435058594,474.4444580078125,458.8888854980469,473.8888854980469,323100.0,-0.004773218844778437,1.6666649228081005,2.7142632933643043,28.865996312219963,48.876665919456045,21.20094146882417,24.666216069949087,26.823196638983745,77.24303203683507,7.726686335684381,15.555572509765625,0.6045211055551363,-22.944432067871105,-48.72427774095752,2.835413605215251,-35.83435490441428,-10.054509231327927,38.46997272167971,12.698451450892856,-23.291121726573955,12.889922836543189,8,19.444427490234375,21.388885498046875,31.388870239257756,75.83332824707031,7.222198486328125,3,-0.032374100008648155,2.714263293364275,465.5555419921875,2.399998352051284,473.8888854980469,1.9333330891925593,478.3333435058594,-0.032374100008648155
2440,2010-08-06,462.77777099609375,465.5555419921875,456.6666564941406,458.8888854980469,328500.0,-0.0011990773328804938,-1.1333299153687557,-0.368421204796984,31.111126030806858,45.33757256817499,21.19882124950334,25.385699187127102,27.65670086944317,77.46186051351197,7.372359613879101,8.888885498046875,0.3118690823284851,-22.777781677246082,-50.37132507543765,4.815761720945545,-36.574553376341896,-8.981009978150269,35.59239077308598,16.41791656623197,-17.401021421353388,13.796771699095814,8,18.888885498046875,21.111114501953125,31.527786254882812,76.38890075683594,7.22222900390625,4,-0.014405740534579214,1.6666649228081005,463.3333435058594,2.714263293364275,465.5555419921875,2.399998352051284,473.8888854980469,-0.014405740534579214
2441,2010-08-09,453.8888854980469,459.4444580078125,446.1111145019531,450.0,720000.0,-0.019207676027554688,-1.285718022563845,1.0,33.136110445683855,42.277789352822964,27.589241489600738,32.9445846299306,36.099109909018296,85.79035196761015,8.159272817150708,16.666656494140625,-0.060010539453969614,-29.75,-60.53457663215488,1.0345766321548808,-45.14228831607744,-14.35771168392256,40.31092574362896,19.99998430524417,-16.843989790448312,15.392288316077455,8,22.5,24.72222900390625,36.666664123535156,85.27778625488281,16.666656494140625,0,0.04039169958026734,-1.1333299153687557,462.77777099609375,1.6666649228081005,463.3333435058594,2.714263293364275,465.5555419921875,0.04039169958026734
2442,2010-08-10,453.8888854980469,455.5555419921875,448.8888854980469,452.2222290039063,446400.0,0.0,1.666678873772423,0.42856918646167835,36.12904460481322,39.34025575758966,24.31051961262051,31.12763488994915,35.48223846766615,85.12669210581248,9.003202621574808,6.666656494140625,-1.9233771546544176,-27.583332824707043,-60.37676797881545,5.210102329401366,-43.98005040176122,-11.186615247652867,34.54028213486225,27.45094660107903,-13.473005086114203,16.39671757705419,8,22.5,24.72222900390625,35.83332824707031,85.27778625488281,32.22222900390625,1,0.039167672009827736,-1.285718022563845,453.8888854980469,-1.1333299153687557,462.77777099609375,1.6666649228081005,463.3333435058594,0.039167672009827736
2443,2010-08-11,436.1111145019531,447.2222290039063,435.0,447.2222290039063,572400.0,-0.039167672009827736,1.2000005493162262,-6.666709391537075,30.601110939345602,35.96954715339512,35.16044039411122,46.47517770791097,52.60294032562388,102.13068876304533,9.99940610557114,18.888885498046875,-5.501109504956219,-42.3055480957031,-79.94940014517908,-4.661696046227121,-61.12747412044109,-23.48362207096511,47.23988675524129,2.816909036329144,-40.14822776138403,18.821926024737987,8,28.333328247070312,36.94444274902344,52.08332824707031,103.05555725097656,50.5555419921875,2,0.04331209379888956,1.666678873772423,453.8888854980469,-1.285718022563845,453.8888854980469,-1.1333299153687557,462.77777099609375,0.04331209379888956
2444,2010-08-12,438.8888854980469,438.8888854980469,418.8888854980469,420.5555419921875,1289700.0,0.0063694111517107466,1.1818169712041842,-1.6500004119871705,29.050293730706798,34.435453636423475,25.3848333039993,41.63140318029832,49.151010769175116,98.5696996777865,11.407676037500114,20.0,-9.167884529982814,-36.861109924316395,-77.7992206165793,4.077000767946515,-57.33016527044788,-16.39205457818491,37.69297558314031,42.857152199260646,-1.7594198692638443,20.469055346131462,8,17.5,26.111114501953125,46.111114501953125,100.27778625488281,41.666656494140625,3,0.049367065811095845,1.2000005493162262,436.1111145019531,1.666678873772423,453.8888854980469,-1.285718022563845,453.8888854980469,0.049367065811095845
2445,2010-08-13,450.5555419921875,452.2222290039063,440.5555419921875,440.5555419921875,903600.0,0.026582255508478925,-1.3333374023437614,0.545454242801046,31.720420421928125,33.3213250749063,10.950559702911221,26.741538313655724,37.20051227995202,85.80714729488705,12.226868407646151,13.333343505859432,-14.232258107626933,-22.277786254882812,-61.55305719023522,16.997484680469654,-41.91542172255902,-2.6401507872066077,16.795442995697215,78.08213405572172,35.02659196874912,19.637635467676223,8,1.3889007568359375,14.4444580078125,33.1944580078125,88.61112976074219,22.777801513671875,4,0.04438964375305976,1.1818169712041842,438.8888854980469,1.2000005493162262,436.1111145019531,1.666678873772423,453.8888854980469,0.04438964375305976
2446,2010-08-16,441.1111145019531,445.0,436.1111145019531,443.3333435058594,384300.0,-0.020961738587155443,2.200006591812968,-0.222222900390625,27.272727272727266,31.886415175471058,16.270803250953804,33.20672324395906,45.4216429490682,94.24930574695964,13.369125158758772,14.444427490234375,-19.602591874723373,-28.74999237060547,-68.18866833974522,10.688683598534283,-48.469330355175316,-9.030654386035621,18.485934567557536,60.60609591566492,22.518414238675618,19.719337984569872,8,5.5555572509765625,23.888885498046875,40.27777099609375,98.05555725097656,30.0,0,0.06549117568861207,-1.3333374023437614,450.5555419921875,1.1818169712041842,438.8888854980469,1.2000005493162262,436.1111145019531,0.06549117568861207
2447,2010-08-17,436.6666564941406,437.77777099609375,431.1111145019531,433.3333435058594,360000.0,-0.010075597421367655,1.4000021972709895,-1.4999862671317532,16.93989399096,29.425191527687964,16.628715626508438,35.62738871301349,48.422658312182534,97.58450985488298,14.417004880214968,10.0,-21.102439944459377,-30.750006103515602,-72.10659052520197,10.606578318170762,-51.428298314358756,-10.071713892672449,16.417086403935855,53.333296712250664,22.123815435761554,20.67829221084317,8,10.000015258789062,28.333343505859375,46.9444580078125,102.50001525878906,50.0,1,0.07760813653629994,2.200006591812968,441.1111145019531,-1.3333374023437614,450.5555419921875,1.1818169712041842,438.8888854980469,0.07760813653629994
2448,2010-08-18,441.1111145019531,444.4444580078125,438.3333435058594,444.4444580078125,366300.0,0.010178148346603022,2.666657511421169,-1.0000091553293171,21.081096007717747,28.560202604965493,9.333706826439709,29.824213792528326,43.505869119820886,91.93893388055665,14.991689988412965,7.777801513671875,-22.80407701837362,-24.472215270996116,-67.12540843789708,18.180977895904846,-45.79881185444657,-3.1456186875456638,6.5014512121186385,66.66666666666656,39.6122260324956,21.326596583450478,8,1.1110992431640625,23.888885498046875,44.58332824707031,98.05555725097656,41.11111450195318,2,0.10201511256593099,1.4000021972709895,436.6666564941406,2.200006591812968,441.1111145019531,-1.3333374023437614,450.5555419921875,0.10201511256593099
2449,2010-08-19,450.5555419921875,452.2222290039063,446.6666564941406,446.6666564941406,497700.0,0.02141054074526738,-1.8571540676915643,-1.1666620890439177,35.66879092319438,29.066609815230777,-2.362282896310546,19.405761132297357,33.510016963566954,81.31837150432216,15.064034718109584,11.111114501953182,-23.893658128922993,-13.777787780761741,-56.665131279673176,29.109555718149693,-35.22145953021749,7.665883968694004,-31.666656494140625,92.10516805465383,61.07367100253027,21.443671749455728,8,-11.388870239257812,14.4444580078125,35.6944580078125,88.61112976074219,45.0,3,0.0801479754133827,2.666657511421169,441.1111145019531,1.4000021972709895,436.6666564941406,2.200006591812968,441.1111145019531,0.0801479754133827
2450,2010-08-20,452.77777099609375,455.5555419921875,446.6666564941406,446.6666564941406,296100.0,0.004932197691055684,-1.9090881852094144,1.571430813538307,35.25639874460059,29.3021974039993,-6.875185257557405,15.806180846897973,30.912006212237486,77.85002506656315,15.541019737001838,8.888885498046875,-24.250675594153904,-10.166670227050759,-52.63915208023616,32.30581162613464,-31.40291115364346,11.069570699541941,-33.22221862792969,88.63638349802433,54.35811363325456,21.236240926592707,8,-15.555557250976562,12.22222900390625,33.611114501953125,86.38890075683594,37.77777099609375,4,0.061349679192473916,-1.8571540676915643,450.5555419921875,2.666657511421169,441.1111145019531,1.4000021972709895,436.6666564941406,0.061349679192473916
2451,2010-08-23,445.5555419921875,453.8888854980469,444.4444580078125,451.1111145019531,456300.0,-0.01595093546226356,-1.4285787154566607,-0.9090931789921548,34.16148199453072,29.083579336190134,-1.072095268057808,20.721696003494912,37.59514367163945,83.45214592253649,16.43813594350768,9.444427490234375,-23.54171692943737,-15.25000915527346,-56.63360897676279,26.133590666215866,-35.941809066018095,5.441790755471175,-24.559990039062484,59.0908807171081,21.956457168615977,20.691799910744663,8,-8.333328247070312,17.22222900390625,42.22223663330078,93.61112976074219,36.66668701171881,0,0.06234419482130238,-1.9090881852094144,452.77777099609375,-1.8571540676915643,450.5555419921875,2.666657511421169,441.1111145019531,0.06234419482130238
2452,2010-08-24,445.5555419921875,446.1111145019531,437.77777099609375,438.3333435058594,429300.0,0.0,1.0,-1.2999917602790518,37.67122875348778,29.86914798220593,-2.6580101778525886,18.059727909273647,36.74046753522623,81.9397789429272,17.249435726807448,8.333343505859375,-23.36504238258476,-12.972230529785179,-52.2960713954879,26.35161033591754,-32.63415096263657,6.68968990306621,-23.177590437499987,43.749978542319695,2.748561713046584,19.661920432851364,8,-8.333328247070312,17.22222900390625,42.91667938232422,93.61112976074219,38.333343505859375,1,0.05735664827666698,-1.4285787154566607,445.5555419921875,-1.9090881852094144,452.77777099609375,-1.8571540676915643,450.5555419921875,0.05735664827666698
2453,2010-08-25,442.2222290039063,450.5555419921875,438.8888854980469,443.3333435058594,435600.0,-0.007481251323633309,-1.9999882289700741,-0.15384712896723163,37.16215639413763,30.770466055920465,1.8252734546560418,17.42989202931227,38.858280720212406,83.65502272890438,18.65228668185478,11.666656494140625,-23.0616438903495,-13.22221069335933,-46.82463084392191,20.38020945720325,-30.02342076864062,3.5789993819219603,-18.51717383171882,25.000085830721535,-18.77257561788883,16.801210075281283,8,1.1110992431640057,20.555541992187443,46.38887786865229,86.94444274902338,45.55554199218744,2,0.10050247268289558,1.0,445.5555419921875,-1.4285787154566607,445.5555419921875,-1.9090881852094144,452.77777099609375,0.10050247268289558
2454,2010-08-26,438.8888854980469,441.1111145019531,434.4444580078125,441.1111145019531,566100.0,-0.00753771132981651,4.999972534263506,2.000000000000102,35.94770936771505,31.240164827674572,5.764852821711145,16.766051202554877,41.00187926936758,85.45867567069001,20.04741142110665,7.777770996093807,-23.395358318402657,-13.472221374511719,-40.274689989422484,13.330247240399046,-26.873455681967073,-0.0709870670563646,-13.909810853059412,21.052578321055616,-25.098794254301925,13.401234307455372,8,4.4444427490234375,23.888885498046875,52.638893127441406,75.83332824707031,57.77777099609375,3,0.09873420115591491,-1.9999882289700741,442.2222290039063,1.0,445.5555419921875,-1.4285787154566607,445.5555419921875,0.09873420115591491
2455,2010-08-27,451.1111145019531,451.6666564941406,436.6666564941406,436.6666564941406,429300.0,0.02784811693291478,-1.0769211266891463,-6.499986267131753,48.42767643252424,33.59071473431868,-7.11890994808067,2.7601226837612103,27.116370816329436,71.74455720416472,20.28288246585339,15.0,-21.1076566499446,-0.02777099609375,-24.505355573114514,24.449813580927014,-12.266563284604104,12.211021292416604,-24.90898116307767,85.71430813538306,34.75730578859884,12.238792288510377,8,-7.7777862548828125,11.666656494140625,39.861106872558594,63.61109924316406,48.888885498046875,4,0.09852212916390468,4.999972534263506,438.8888854980469,-1.9999882289700741,442.2222290039063,1.0,445.5555419921875,0.09852212916390468
2456,2010-08-30,458.3333435058594,460.5555419921875,455.5555419921875,458.8888854980469,411300.0,0.016009867129697986,1.5714509927018756,-0.03846056334457318,52.32558882255928,37.52245860449637,-13.009323978572183,-6.363543406684812,18.602870303355303,62.91535904648208,20.327674680625098,9.444427490234375,-18.54851065952198,8.1944580078125,-13.02219075098435,29.41110676660935,-2.413866371585925,18.802782387210925,-30.957073820851463,91.48944376396668,36.00755645853533,10.608324379398438,8,-10.833343505859375,4.444427490234375,32.638877868652344,55.27778625488281,42.77777099609375,0,0.07030297695527832,-1.0769211266891463,451.1111145019531,4.999972534263506,438.8888854980469,-1.9999882289700741,442.2222290039063,0.07030297695527832
2457,2010-08-31,444.4444580078125,450.0,442.2222290039063,448.3333435058594,268200.0,-0.030303022232265997,1.1538513544919282,7.000164798945287,54.54546059852857,41.24072133680869,2.345524319265053,5.487692787183505,31.01247100811287,74.85182027845599,20.466451699148354,16.111114501953068,-17.346315190559835,-4.222206115722656,-22.36323066499648,13.918818433551166,-13.29271839035954,4.848306158914227,-15.077431984373789,38.29791212798384,-22.86069778305366,9.070512274636906,8,3.0555419921875,18.33331298828125,46.111106872558594,61.11109924316412,43.33331298828125,1,0.08499998214721738,1.5714509927018756,458.3333435058594,-1.0769211266891463,451.1111145019531,4.999972534263506,438.8888854980469,0.08499998214721738
2458,2010-09-01,440.5555419921875,441.1111145019531,435.0,438.8888854980469,384300.0,-0.008750060768125567,3.399964844050405,-0.428569186461693,50.89819788082337,42.932877665434134,6.869774887611129,7.807958248281466,33.238952973730534,76.94103092255341,20.545742412922692,9.4444580078125,-14.708156106014826,-6.861122131347656,-23.48397116278852,9.761726900093208,-15.172546647068089,1.450302384372776,-9.317205010623866,23.40417574403231,-38.41421802251256,8.311424515720423,9,6.9444580078125,22.22222900390625,48.47223663330078,65.00001525878912,48.888916015625,2,0.09836068185615465,1.1538513544919282,444.4444580078125,1.5714509927018756,458.3333435058594,-1.0769211266891463,451.1111145019531,0.09836068185615465
2459,2010-09-02,448.3333435058594,449.4444580078125,442.77777099609375,448.3333435058594,286200.0,0.017654531091586545,5.0,0.0,48.75001416205442,44.43216826737345,-1.4040453086190041,-1.213438045296357,24.123470024783273,67.4969276177817,20.791850322465216,8.888916015625,-10.299972299055867,1.6666793823242188,-13.192415940850367,16.525774705498804,-5.762868279263046,9.096227043911483,-15.335974223658297,52.1739805398589,-7.2737417292785125,7.429547661587281,9,-0.833343505859375,14.444427490234375,40.694435119628906,53.61109924316406,43.88888549804693,3,0.08798013366971191,3.399964844050405,440.5555419921875,1.1538513544919282,444.4444580078125,1.5714509927018756,458.3333435058594,0.08798013366971191
2460,2010-09-03,456.1111145019531,458.3333435058594,451.1111145019531,451.1111145019531,336600.0,0.01734818770175206,-1.8888916015625,100.0,58.59871942899129,47.1474168712024,-9.676884428006872,-10.030537411391663,15.446924630057595,58.24083705183375,20.74172903906727,10.0,-6.283650095751796,9.777783203125011,-3.803729413284259,23.35929581953428,2.987026894920348,16.568539511329675,-21.460254857152847,82.60875276449599,22.344745834885522,6.7907563082046485,9,-8.611114501953125,0.27777099609375,31.111106872558594,40.83332824707031,41.11111450195318,4,0.08891592575303009,5.0,448.3333435058594,3.399964844050405,440.5555419921875,1.1538513544919282,444.4444580078125,0.08891592575303009
2461,2010-09-06,472.2222290039063,473.3333435058594,461.6666564941406,462.2222290039063,113400.0,0.03532278427274371,-1.0999972534263291,2.0,67.97752618278093,50.51478325223497,-24.146828216153608,-26.03243738161865,-1.2330928880170404,40.694597471636996,20.263354844896504,17.22222900390625,-4.551272198855486,24.972230529785236,7.365317387305311,42.57914367226516,16.168773958545273,33.7756871010252,-36.0170884182628,97.1014411988789,34.47524471399757,8.803456571239975,9,-18.33332824707037,-15.833343505859432,14.1666641235351,24.72221374511713,33.88888549804682,0,0.05882351420577425,-1.8888916015625,456.1111145019531,5.0,448.3333435058594,3.399964844050405,440.5555419921875,0.05882351420577425
2462,2010-09-07,471.6666564941406,474.4444580078125,468.3333435058594,472.2222290039063,230400.0,-0.0011765064743723963,1.4444308811591726,-0.05555725097656818,66.0818538742201,53.72808297224414,-21.78925684424405,-25.377845255254897,-0.9064095106346031,39.67305577665343,19.779232205880273,6.111114501953125,-2.863136729946177,23.52776947021482,2.963047427469178,44.092491512960464,13.245408448842,33.81013049158764,-32.49125967487987,92.95768872493649,29.568509191535412,10.282361021372811,9,-17.222198486328125,-19.722213745117188,14.722236633300781,19.722244262695312,32.22222900390625,1,0.06242641408377425,-1.0999972534263291,472.2222290039063,-1.8888916015625,456.1111145019531,5.0,448.3333435058594,0.06242641408377425
2463,2010-09-08,455.0,465.0,454.4444580078125,465.0,297900.0,-0.03533566824083456,1.1111083984375,17.999450700355204,52.17391823550134,55.530995068664836,-3.4860584759604762,-7.613892042197222,15.368790670081353,54.756119079704774,18.451081369938255,17.222198486328125,-0.7542979660003084,5.916668701171886,-14.048459186513696,25.88179658885747,-4.0658952426708765,15.89923264501465,-12.297697061884094,38.59648784662325,-20.28620159298322,9.982563943842779,9,-0.27777099609375,-8.333328247070312,30.555557250976562,35.833328247070256,38.333343505859375,2,0.07203905713427194,1.4444308811591726,471.6666564941406,-1.0999972534263291,472.2222290039063,-1.8888916015625,456.1111145019531,0.07203905713427194
2464,2010-09-09,460.5555419921875,462.77777099609375,455.0,459.4444580078125,211500.0,0.012209982400412045,1.8000043945419788,-0.1111083984375,53.68420565703127,56.11505387138784,-6.3083668428170085,-12.082469865514668,9.54991730991054,47.70417747324552,16.411431125560803,7.77777099609375,1.1011944610564797,10.388877868652344,-9.598448472603138,30.376204209907826,0.3952146980245743,20.382541039280113,-14.679023547101906,40.47610016911091,-14.038062038338524,9.993663170627752,9,-5.83331298828125,-13.888870239257812,24.027793884277344,30.277786254882756,48.333343505859375,3,0.06272623686312095,1.1111083984375,455.0,1.4444308811591726,471.6666564941406,-1.0999972534263291,472.2222290039063,0.06272623686312095
2465,2010-09-10,470.5555419921875,472.77777099609375,467.2222290039063,468.8888854980469,2285100.0,0.02171290775645396,-1.2222303602927542,1.500027466490881,61.538457204605905,57.13870591383747,-14.818430420064772,-21.615534660120716,-0.5310024634504202,36.16202946147678,15.334942576173832,12.22222900390625,3.689869150504478,19.388877868652344,-2.5831037277130235,41.36085946501771,8.40288707046966,30.374868666835027,-21.822229590829238,80.555419921875,25.52052957370539,10.985990798182682,9,-15.83331298828125,-23.888870239257812,13.1944580078125,20.277786254882756,35.555572509765625,4,0.04604490879012646,1.8000043945419788,460.5555419921875,1.1111083984375,455.0,1.4444308811591726,471.6666564941406,0.04604490879012646
2466,2010-09-13,470.0,476.1111145019531,469.4444580078125,473.8888854980469,290700.0,-0.0011806087541451626,-1.666678873772423,-2.3333455404390895,61.22449322771512,57.88082065041376,-13.895161489397992,-19.799890998452042,0.31160467000484005,35.20976030533501,14.079538276250458,6.666656494140625,6.932231240785029,17.388891601562477,-5.575611713061221,40.353394916186176,5.906639944250628,28.871143258874326,-18.695573037996326,71.79484290247657,14.699117879836095,11.482251657311856,9,-14.444442749023438,-22.5,12.77777099609375,19.99998474121088,30.5555419921875,0,0.057919636178524136,-1.2222303602927542,470.5555419921875,1.8000043945419788,460.5555419921875,1.1111083984375,455.0,0.057919636178524136
2467,2010-09-14,470.5555419921875,472.77777099609375,467.77777099609375,467.77777099609375,222300.0,0.0011820042386967433,-2.6000087890839576,-0.7142845932308465,63.350771487323975,59.264439940024936,-11.574520780588784,-18.64218121161167,0.055501926923966494,33.294001505044776,12.51562106174492,5.0,8.164315149952643,16.249989318847668,-6.761926504193639,39.261905141888974,4.744031407326986,27.75594723036835,-16.274312525389917,74.3588840702393,12.657862811188068,11.505957911520664,9,-11.111099243164062,-23.0555419921875,6.9444580078125,14.16667175292963,31.666687011718807,1,0.07556084104170635,-1.666678873772423,470.0,-1.2222303602927542,470.5555419921875,1.8000043945419788,460.5555419921875,0.07556084104170635
2468,2010-09-16,486.1111145019531,492.2222290039063,485.0,491.1111145019531,563400.0,0.0330578882227337,-1.0000000000000158,-1.8000043945419788,69.95304764763709,61.62033254953411,-22.337489472294067,-32.31016936437857,-15.300259622788815,16.437116074988865,11.70470764500371,21.666687011718807,8.890181799745562,29.555561828613293,3.391686184805053,55.71943747242153,16.473624006709144,42.63749965051744,-29.210298830936893,83.5820834337679,16.047823993398566,13.081937821904134,9,-14.444442749023438,-30.555557250976562,-8.611114501953125,-1.3889007568359943,22.22222900390625,3,0.036571414365433874,-2.6000087890839576,470.5555419921875,-1.666678873772423,470.0,-1.2222303602927542,470.5555419921875,0.036571414365433874
2469,2010-09-17,486.6666564941406,493.8888854980469,486.6666564941406,493.8888854980469,417600.0,0.001142829233099718,1.0,1.44444580078125,66.6666571299253,62.51677007186011,-18.86776391239374,-31.644052300796318,-15.896154706983793,14.32190277386269,11.421198486665087,7.77777099609375,10.596734176768337,28.305548095703102,-0.919828987818164,57.53092517922437,13.69285955394247,42.918236637463735,-24.820842956519755,72.91663090386609,7.36468881206153,14.612688541760635,9,-12.499984741210938,-30.27777099609375,-17.916656494140625,-7.500000000000057,17.777801513671875,4,0.01369867222822374,-1.0000000000000158,486.1111145019531,-2.6000087890839576,470.5555419921875,-1.666678873772423,470.0,0.01369867222822374
2470,2010-09-21,480.5555419921875,494.4444580078125,480.0,494.4444580078125,220500.0,-0.0125570848555282,1.0799978906291199,1.9230788733108537,60.526302855432945,61.68885636882145,-9.973365568505756,-24.606798774684307,-9.879327455903763,18.857458704000805,11.192793306325537,14.4444580078125,13.132386283386552,20.8055450439453,-9.90506227793827,51.51615236582887,5.450241383003515,36.16084870488709,-13.58283694089846,47.9166046778834,-13.761451696218906,15.355303660941782,9,-6.111083984375,-17.777755737304688,-19.861099243164062,-9.444442749023494,24.4444580078125,1,0.05895956040461181,1.0,486.6666564941406,-1.0000000000000158,486.1111145019531,-2.6000087890839576,470.5555419921875,0.05895956040461181
2471,2010-09-22,473.3333435058594,482.2222290039063,473.3333435058594,482.2222290039063,417600.0,-0.015028852765671674,-1.0000000000000129,0.6399985058622973,64.60674035941958,61.52495486717695,-2.879824882896969,-16.018112446657483,-3.3208516132041836,24.605777992064304,10.688168695137037,8.888885498046932,15.423293783561803,12.194456481933571,-18.325135497242513,42.714048461109655,-3.065339507654471,27.454252471521613,-1.415722922396128,20.833381017012773,-41.99268653233956,15.259795989588032,9,1.111114501953125,-10.555557250976562,-14.861122131347656,-2.2222442626953693,12.77777099609375,2,0.0692488104753346,1.0799978906291199,480.5555419921875,1.0,486.6666564941406,-1.0000000000000158,486.1111145019531,0.0692488104753346
2472,2010-09-24,471.1111145019531,477.77777099609375,468.8888854980469,468.8888854980469,206100.0,-0.00469484990735447,-6.999972534263506,-0.2500008583072106,65.71429827009233,63.02944153768705,-0.8322016574676923,-12.419935148211835,-1.963041876710463,25.077864879289564,9.722690497079512,8.888885498046875,16.197172536393907,8.69444885253904,-21.211777971048207,38.600675676126286,-6.258664559254612,23.64756226433269,23.333343505859375,8.695672942005361,-56.67493655305056,14.953113411793627,9,3.611114501953125,-8.333328247070312,-15.277778625488281,-1.525878911934342e-05,18.888885498046875,4,0.062499963562443916,-1.0000000000000129,473.3333435058594,1.0799978906291199,480.5555419921875,1.0,486.6666564941406,0.062499963562443916
2473,2010-09-27,486.6666564941406,487.77777099609375,478.8888854980469,478.8888854980469,547200.0,0.03301883889670587,-1.2857154067691534,3.499986267131753,68.25396917664688,64.64830415097768,-12.765916141668129,-25.7977540581241,-18.22006883201533,7.7206788735854275,9.22188232400874,16.666656494140625,14.921246657301765,22.02776947021482,-8.163891425178122,52.219430365607764,6.93193902251835,37.12359991791129,7.266690063476574,69.56514470298123,2.420934908622499,15.095830447696457,9,-5.83331298828125,-22.222198486328125,-30.83332061767578,-15.55555725097662,5.555572509765682,0,0.03196350582516838,-6.999972534263506,471.1111145019531,-1.0000000000000129,473.3333435058594,1.0799978906291199,480.5555419921875,0.03196350582516838
2474,2010-09-28,482.2222290039063,486.1111145019531,480.0,481.6666564941406,338400.0,-0.009132385444795332,-2.142861627076614,0.07143081353831432,62.84154071653124,64.79309120785827,-5.503622809620367,-18.909970839033406,-14.382044435479145,10.319327575403292,8.462164337228431,6.666656494140625,13.870159666907398,15.416674804687545,-13.171214588655857,44.00456419803095,1.122730108015844,29.710619501359247,11.210228332519478,52.17391823550156,-12.476530556141768,14.293944696671698,9,-1.1111145019531818,-17.777770996093807,-28.611122131347713,-11.111129760742301,34.99999999999983,1,0.05414747170799039,-1.2857154067691534,486.6666564941406,-6.999972534263506,471.1111145019531,-1.0000000000000129,473.3333435058594,0.05414747170799039
2475,2010-09-29,495.5555419921875,495.5555419921875,484.4444580078125,484.4444580078125,858600.0,0.02764972700620394,1.0,19.999340840426406,61.797753849230375,64.85678683247107,-16.670870480343012,-30.296198321541794,-28.716627330816664,-4.996124495759659,8.594732524540547,13.333312988281193,16.132412139343046,26.52776641845702,-3.7811735472974988,56.83670638421154,11.373296435579789,41.68223640133425,-26.666656494140625,100.0,37.82456361754208,15.154469982877249,9,-13.888885498046875,-30.5555419921875,-43.472206115722656,-24.444442749023494,23.888916015625,2,0.017937274961935756,-2.142861627076614,482.2222290039063,-1.2857154067691534,486.6666564941406,-6.999972534263506,471.1111145019531,0.017937274961935756
2476,2010-09-30,490.5555419921875,500.5555419921875,489.4444580078125,497.2222290039063,399600.0,-0.01008968637480967,-1.5000034332406358,-0.6000032959064893,59.13979320282232,64.38890035641533,-9.441283011047574,-23.988311605662773,-24.527992020747888,-1.5484469405035952,9.40368520354548,11.111083984375,17.896523613353565,19.916656494140625,-11.40732656483533,51.24063955311658,4.2546649646526475,35.5786480236286,-21.13332336425782,68.42104248722839,9.720507748224563,15.661991529487965,9,-5.8333282470703125,-23.0555419921875,-39.444435119628906,-19.444442749023494,35.5555419921875,3,0.029445102075806417,1.0,495.5555419921875,-2.142861627076614,482.2222290039063,-1.2857154067691534,486.6666564941406,0.029445102075806417
2477,2010-10-01,482.2222290039063,490.5555419921875,482.2222290039063,490.0,411300.0,-0.016987501465051014,-1.1428537796925562,1.1666620890438992,64.32750735956441,63.76384032440726,0.8057160224487347,-13.364893827398987,-16.63603731318193,5.505410128156996,9.337001203493633,8.333312988281193,17.785151412039056,9.694454956054756,-19.459688600266077,38.84859851237559,-4.8826168221056605,24.271526734215172,-11.55467744140634,15.384669557856686,-43.96450838509806,14.577071778160416,10,2.4999847412108807,-14.722229003906307,-32.22223663330084,-11.111129760742301,57.22222900390619,4,0.00806450898391775,-1.5000034332406358,490.5555419921875,1.0,495.5555419921875,-2.142861627076614,482.2222290039063,0.00806450898391775
2478,2010-10-04,483.8888854980469,486.6666564941406,478.3333435058594,479.4444580078125,621000.0,0.0034562000544504645,-1.4999977111781482,-0.5714268898462739,62.804900310665666,63.334756233378414,-1.3514309796301518,-12.246557948943007,-18.48304607790999,2.6624479344076235,8.808799531808138,8.33331298828125,17.863818369931778,9.194444274902366,-16.146563509152656,34.53545205895739,-3.476059617125145,21.864948166929878,-12.02581431835938,24.99996566768794,-35.218981537904156,12.670503892027524,10,0.8333282470703125,-16.388885498046875,-33.888893127441406,-12.77778625488287,55.000030517578125,0,0.012629168978872451,-1.1428537796925562,482.2222290039063,-1.5000034332406358,490.5555419921875,1.0,495.5555419921875,0.012629168978872451
2479,2010-10-05,487.77777099609375,488.3333435058594,475.5555419921875,481.6666564941406,467100.0,0.008036732428859494,2.5384498371073994,1.3750060081711126,60.130737492442435,63.29080452637947,-5.661496797314726,-13.732945060699649,-22.439173087124345,-2.152564440747142,8.732974316713639,12.777801513671875,17.843579887830742,11.111108398437523,-11.594163935100596,33.81638073197564,-0.24152776833153666,22.463744565206582,-14.767000983906257,48.888916015625,-8.39583656798439,11.352636166769056,10,-3.0555572509765625,-20.27777099609375,-34.72222137451172,-16.666671752929744,42.77777099609375,1,0.009111645245203581,-1.4999977111781482,483.8888854980469,-1.1428537796925562,482.2222290039063,-1.5000034332406358,490.5555419921875,0.009111645245203581
2480,2010-10-06,496.6666564941406,496.6666564941406,491.6666564941406,494.4444580078125,498600.0,0.018223227925895147,3.500048065698944,0.36363227781412144,64.28572596337301,63.25513626015208,-13.437814197532191,-20.47762545950394,-31.454586450029296,-11.925290603340045,9.36439028688873,8.888885498046875,15.714082787846053,17.97221679687499,-4.242032825223134,40.18646641897311,6.865091985825927,29.07934160792405,-22.554095602753137,84.4444580078125,27.79737517605986,11.10712481104907,10,-11.944442749023438,-28.888885498046875,-43.611106872558594,-25.55555725097662,43.333343505859375,2,0.041387059592167263,2.5384498371073994,487.77777099609375,-1.4999977111781482,483.8888854980469,-1.1428537796925562,482.2222290039063,0.041387059592167263
2481,2010-10-07,500.0,503.8888854980469,496.1111145019531,496.6666564941406,491400.0,0.00671143001502994,-2.5000102997219074,1.5000205995852618,65.31794018224625,63.21109647261362,-14.070341552037576,-22.7917726057388,-35.129072959978885,-16.17641755147531,9.835143348515322,7.77777099609375,14.289025896491694,19.916671752929688,-4.001845056723198,43.83518856258257,7.957413348103216,31.87593015775616,-24.82971986458051,86.27452669946048,30.55143886703563,11.959258404826446,10,-10.277786254882812,-30.555557250976562,-46.94445037841797,-28.888900756835994,32.222229003906136,3,0.03888891601562494,3.500048065698944,496.6666564941406,2.5384498371073994,487.77777099609375,-1.4999977111781482,483.8888854980469,0.03888891601562494
2482,2010-10-08,501.1111145019531,503.3333435058594,497.77777099609375,497.77777099609375,222300.0,0.0022222290039062287,-2.3333333333333335,1.0,59.183684908727436,62.203287109511464,-11.70984926702738,-22.750298153383312,-36.66500241037227,-18.057370872241222,10.273736346869509,5.555572509765625,14.18521055277364,19.555563354492165,-5.765249787396442,44.87637649638077,6.895156783547861,32.21596992543647,-24.217718044776007,90.19610588662329,36.42737702253446,12.660406570944291,10,-11.388900756835938,-31.666671752929688,-45.97222900390625,-30.00001525878912,41.11111450195301,4,0.04988907401758391,-2.5000102997219074,500.0,3.500048065698944,496.6666564941406,2.5384498371073994,487.77777099609375,0.04988907401758391
2483,2010-10-12,487.77777099609375,503.3333435058594,487.2222290039063,503.3333435058594,514800.0,-0.02660755892255795,1.071426749717978,-4.666657511421168,50.588237575018105,60.84180898267667,2.008942562618813,-7.204813039173587,-24.332096006580628,-5.437284813517351,10.929827990961915,16.111114501953068,13.96247506145852,4.583331298828114,-17.54182278718298,26.708485384839207,-6.479245744177433,15.64590834183366,-9.264645196464471,43.13726334973024,-7.870263470503218,11.062577043005538,10,1.9444427490234375,-18.333328247070312,-32.638885498046875,-17.49998474121088,65.55554199218739,1,0.10592259443518692,-2.3333333333333335,501.1111145019531,-2.5000102997219074,500.0,3.500048065698944,496.6666564941406,0.10592259443518692
2484,2010-10-13,489.4444580078125,501.1111145019531,487.77777099609375,495.0,756000.0,0.003416898249207323,-1.9999931335658765,0.3571415959586051,54.938290024339494,60.07964633546657,1.6477435840721455,-6.952714561649486,-26.89301985256361,-7.823649120793448,11.621375642755172,13.333343505859375,13.946229643233835,4.805572509765625,-14.71524591553549,24.32639093506674,-4.954836702884961,14.565981722416211,-9.408786626278186,13.333382161487839,-36.49269445174086,9.760409212650565,10,0.2777557373046875,-16.111129760742188,-34.305572509765625,-22.222244262695312,62.777770996093636,2,0.10102159131409194,1.071426749717978,487.77777099609375,-2.3333333333333335,501.1111145019531,-2.5000102997219074,500.0,0.10102159131409194
2485,2010-10-14,492.2222290039063,494.4444580078125,488.3333435058594,490.5555419921875,504900.0,0.005675354885823269,-1.000009987615357,-0.3000043945419891,61.038964744926275,60.290665395700344,-1.8467922129376007,-8.457673806570597,-29.74523894014351,-11.214674528825412,12.116046902911988,6.111114501953125,12.393461553663315,6.500009155273517,-12.113740375595228,25.113758686142262,-2.8068656101608553,15.80688392070789,-10.755364775381224,30.00001831055815,-22.522949564283604,9.306874765434367,10,-2.5000152587891193,-14.722229003906307,-37.08334350585943,-25.00001525878912,79.99999999999994,3,0.07787806143142917,-1.9999931335658765,489.4444580078125,1.071426749717978,487.77777099609375,-2.3333333333333335,501.1111145019531,0.07787806143142917
2486,2010-10-15,497.2222290039063,497.77777099609375,491.6666564941406,493.3333435058594,415800.0,0.010158013404064192,1.4444607205854527,2.3333028161276874,64.77988464348833,60.34092953835856,-6.483480101282055,-11.925090811138887,-34.85267209918226,-16.601055007481875,12.532614270410958,6.111114501953125,12.063547241200354,10.138897705078193,-7.594507976650505,27.87230338680689,1.2721948642138727,19.005600545942514,-14.410043499209905,62.06895245383397,3.8368028075660163,8.866702840864344,10,-7.500015258789119,-18.05555725097662,-45.27778625488287,-31.388900756835938,78.3333129882812,4,0.0860335047405083,-1.000009987615357,492.2222290039063,-1.9999931335658765,489.4444580078125,1.071426749717978,487.77777099609375,0.0860335047405083
2487,2010-10-18,506.1111145019531,507.2222290039063,500.0,503.3333435058594,637200.0,0.017877087908668265,1.888891601562457,0.714284593230836,61.90477614037399,60.24091574165948,-12.993804011174745,-18.987144815561976,-43.60463608259238,-25.651142341858417,13.278395908004045,10.0,11.135636565733819,17.25000457763673,-0.6351774309491702,35.13518658622263,8.307413573343752,26.19259558192971,-22.034326997655683,94.44442749023409,36.09071528079721,8.942591004292964,10,-14.72222900390625,-25.27777099609375,-50.97222137451172,-41.111114501953125,71.66665649414062,0,0.051591663873353344,1.4444607205854527,497.2222290039063,-1.000009987615357,492.2222290039063,-1.9999931335658765,489.4444580078125,0.051591663873353344
2488,2010-10-19,503.8888854980469,506.6666564941406,497.77777099609375,498.3333435058594,375300.0,-0.004390792733514837,-1.6666575114211688,2.0,63.636360144205184,60.63042936963311,-8.533628894623178,-16.19509164244812,-40.99983536377323,-23.471614145297963,13.003212799692854,8.888885498046875,10.800614181275023,14.138887023925804,-4.900672072711075,33.17844612056268,4.619107475607336,23.65866657224427,-17.96046267378074,82.85710249923072,22.7417694553928,9.519779548318446,10,-6.666656494140568,-23.0555419921875,-50.694435119628906,-38.888885498046875,59.444427490234375,1,0.07607499313657295,1.888891601562457,506.1111145019531,1.4444607205854527,497.2222290039063,-1.000009987615357,492.2222290039063,0.07607499313657295
2489,2010-10-20,493.3333435058594,502.2222290039063,491.1111145019531,492.2222290039063,227700.0,-0.02094815403946515,-5.666648356175705,0.2000010986354845,48.55073992531684,58.88209758762687,3.2328104055245035,-5.390883126600897,-30.104851117374096,-12.692373033168963,12.443427968827315,12.77777099609375,10.361950846580271,3.2500106811523324,-15.795690468773842,22.295711831078506,-6.272839893810726,12.772861256115391,-5.701416187222037,26.470592987166917,-27.418178037788046,9.522850574963075,10,3.888885498046932,-12.22222900390625,-42.638893127441406,-28.333343505859375,77.77774047851562,2,0.12162155725383106,-1.6666575114211688,503.8888854980469,1.888891601562457,506.1111145019531,1.4444607205854527,497.2222290039063,0.12162155725383106
2490,2010-10-21,508.8888854980469,508.8888854980469,496.1111145019531,498.8888854980469,713700.0,0.031531503388038784,1.55555419921875,8.999972534263966,60.50956283149243,58.34783343754311,-11.629668153429293,-19.7263044173269,-45.11528503163356,-27.940360571557164,12.450189541863107,15.5555419921875,10.500582785680479,17.388885498046875,-2.850420054210929,37.62819105030468,7.2692327219180015,27.50853827417575,-19.689734044588022,100.0,45.96872070010572,10.119652776128893,10,-10.833328247070312,-20.833328247070312,-58.194435119628906,-43.888885498046875,63.333343505859375,3,0.08515285898502012,-5.666648356175705,493.3333435058594,-1.6666575114211688,503.8888854980469,1.888891601562457,506.1111145019531,0.08515285898502012
2491,2010-10-22,506.1111145019531,508.8888854980469,500.0,506.6666564941406,240300.0,-0.005458501993760745,2.55555419921875,-0.05555419921875,64.62585008592876,58.952518457232145,-8.821554181037186,-15.143407688492175,-41.52688576221783,-25.178537923773433,12.887686342649761,8.888885498046875,10.764115026048842,12.972225952148449,-6.36129127145648,32.30574317575338,3.305467340346013,22.638984563950885,-15.0,84.37503218652046,24.40368792520797,9.66675861180245,10,-8.055557250976562,-17.777786254882812,-55.416664123535156,-41.111114501953125,56.11111450195301,4,0.1306256918839075,1.55555419921875,508.8888854980469,-5.666648356175705,493.3333435058594,-1.6666575114211688,503.8888854980469,0.1306256918839075
2492,2010-10-25,500.5555419921875,503.8888854980469,500.5555419921875,503.8888854980469,79200.0,-0.010976981833787036,1.0,6.000164798945287,59.74025186508934,59.969408933906735,-3.7471278653692934,-7.661645563826141,-35.208527818123116,-19.751216799832264,13.62804091580172,5.555572509765625,9.676657722538266,5.944432067871105,-10.61114210798354,22.50000624372575,-2.333355020056217,14.222219155798427,-7.666650390625023,53.124924898118934,-10.804508858475302,8.277787087927324,10,-2.2222137451171875,-12.222213745117188,-49.02776336669922,-35.5555419921875,71.66668701171875,0,0.14983352237296899,2.55555419921875,506.1111145019531,1.55555419921875,508.8888854980469,-5.666648356175705,493.3333435058594,0.14983352237296899
2493,2010-10-26,502.2222290039063,504.4444580078125,499.4444580078125,500.0,55800.0,0.003329674475454736,-2.0000183106586342,-0.6666666666666837,58.66667057291478,60.383673439304,-3.519508400667007,-8.541101939010787,-35.504216984874176,-21.44905887460817,13.828775936201392,5.0,8.160748721635969,6.833340454101631,-9.61197194101851,23.27865284922177,-1.3893157434584396,15.055996651661701,-7.7333380126954125,62.50004291536093,-3.1942772027422492,8.222656197560076,10,-3.611114501953182,-13.333343505859432,-48.75000762939459,-37.22222900390631,91.11108398437494,1,0.15044244883792235,1.0,500.5555419921875,2.55555419921875,506.1111145019531,1.55555419921875,508.8888854980469,0.15044244883792235
2494,2010-10-27,508.3333435058594,508.8888854980469,505.5555419921875,506.1111145019531,56700.0,0.012168148180285998,1.0000183106586344,0.9999999999999745,57.241387670922535,59.96172043108136,-7.453249953888985,-13.276427146226638,-40.23460451401564,-27.573850229768595,14.149932909984052,6.666656494140568,7.558850102234942,11.638899230957009,-4.549061853927128,27.826860315841145,3.54491868851494,19.732879773399077,-12.404453063964866,95.65227775362908,30.994216427734045,8.09398054244207,10,-8.333343505859375,-19.4444580078125,-44.72222900390625,-43.333343505859375,97.22219848632812,2,0.10819665911171517,-2.0000183106586342,502.2222290039063,1.0,500.5555419921875,2.55555419921875,506.1111145019531,0.10819665911171517
2495,2010-10-28,504.4444580078125,507.2222290039063,504.4444580078125,505.0,1080000.0,-0.007650266400441308,-9.000219731927254,-0.24999313356587657,52.739733243034784,58.62392583103097,-1.842025873694979,-9.15694300450582,-35.35782238480897,-23.588334866665264,13.955565022398977,3.888885498046875,8.780065182624185,7.305567932128895,-9.234990656168407,23.846126520426253,-0.9647113620197842,15.575847226277574,-7.219568060302777,52.94127150819937,-8.61139648726705,8.270279294148667,10,-4.4444580078125,-15.555572509765625,-39.16667938232422,-39.4444580078125,95.5555419921875,3,0.1321585060917252,1.0000183106586344,508.3333435058594,-2.0000183106586342,502.2222290039063,1.0,500.5555419921875,0.1321585060917252
2496,2010-10-29,505.0,506.1111145019531,504.4444580078125,505.0,81000.0,0.0011012946685577951,-2.000054932981762,-0.0,52.41379049076675,57.5693718699635,-1.3167356059980762,-9.03825356674571,-34.59417530261089,-24.45108467840896,13.503052500044186,1.666656494140625,9.537060167207926,7.138887023925804,-9.452660166756232,23.73043421460784,-1.156886571415214,15.434660619266822,-6.608710497436562,58.82349139672025,0.8570943782681937,8.295773595341016,10,-5.0,-16.111114501953125,-36.388877868652344,-40.0,108.33331298828125,4,0.13311332476021032,-9.000219731927254,504.4444580078125,1.0000183106586344,508.3333435058594,-2.0000183106586342,502.2222290039063,0.13311332476021032
2497,2010-11-01,486.1111145019531,497.77777099609375,484.4444580078125,496.6666564941406,168300.0,-0.037403733659498783,1.0869544449274184,-100.0,49.03226400925119,55.94669452163527,16.13340100677209,10.705808017885829,-14.43511232239348,-6.053328616793692,13.233754756247674,20.5555419921875,9.07693668773851,-11.944442749023438,-27.840876854848943,3.951991356802125,-19.89265980193619,-3.9962256961106846,22.77777099609375,6.818144932240526,-50.83366945887147,7.948217052912773,11,10.555557250976562,2.77777099609375,-17.49999237060547,-21.111114501953125,126.11111450195312,0,0.1565714344547191,-2.000054932981762,505.0,-9.000219731927254,504.4444580078125,1.0000183106586344,508.3333435058594,0.1565714344547191
2498,2010-11-02,490.0,490.0,475.5555419921875,484.4444580078125,257400.0,0.00799999296874998,4.200017578167915,-0.5263151808120642,50.31445780385324,56.14266317480598,11.25027767895051,7.692631444971653,-17.125722927463016,-9.945572362074358,13.438779229244762,14.4444580078125,7.873336060571148,-8.361112976074196,-23.318167710984653,6.595941758836204,-15.839640343529425,-0.8825856086189674,18.399996948242176,43.33336079914527,-19.101379261174444,7.478527367455209,11,2.2222137451171875,2.2222137451171875,-21.24999237060547,-25.0,121.111083984375,1,0.16780046735491072,1.0869544449274184,486.1111145019531,-2.000054932981762,505.0,-9.000219731927254,504.4444580078125,0.16780046735491072
2499,2010-11-04,492.2222290039063,497.77777099609375,490.0,497.77777099609375,131400.0,0.004535161232461782,1.8000043945419788,-0.9999999999999898,50.0,54.974933971306825,9.89435975516011,6.1349863160696145,-18.40361741896203,-12.246978206057008,13.624315529002004,7.77777099609375,6.391955886743403,-6.361106872558537,-20.778422256930355,8.056208511813281,-13.569764564744446,0.8475508196273722,14.863989746093694,52.631609380390856,-13.331466259895265,7.208657692185918,11,-1.525878911934342e-05,-1.525878911934342e-05,-19.58332824707037,-27.222229003906307,121.11108398437494,3,0.20541754928254674,4.200017578167915,490.0,1.0869544449274184,486.1111145019531,-2.000054932981762,505.0,0.20541754928254674
2500,2010-11-05,517.2222290039061,517.7777709960939,498.3333435058594,498.3333435058594,442800.0,0.050790067020320295,-1.0588221038499253,-3.4000076904484775,59.27835109928406,54.380767417235184,-15.42091774687259,-18.178082315589393,-42.220950633655775,-37.101749341043046,13.519929679677173,25.555541992187557,5.476794058579799,17.61111450195301,1.0045953772209941,34.21763362668503,9.307854939587003,25.91437406431902,-41.666687011718636,98.68424286141708,30.897257150211246,8.303259562366021,11,-20.555572509765454,-20.555572509765454,-44.444442749023324,-52.222229003906136,89.44445800781261,4,0.1707840615404297,1.8000043945419788,492.2222290039063,4.200017578167915,490.0,1.0869544449274184,486.1111145019531,0.1707840615404297
2501,2010-11-08,519.4444580078125,519.4444580078125,510.0,517.7777709960939,183600.0,0.004296468479682458,10.33321126451093,0.08823638704840384,56.59341140266128,54.0311184769654,-17.38067676022098,-19.888588475532174,-42.97747668115193,-39.19983510828797,13.060905044526644,9.4444580078125,6.956343285835544,18.861120605468727,0.030886220755633076,37.69135499018188,9.44600341311218,28.276237797825274,-43.04447143554688,100.0,34.11502169107402,9.415117192356565,11,-21.9444580078125,-21.9444580078125,-46.11112976074219,-54.4444580078125,80.5555419921875,0,0.15508018374310173,-1.0588221038499253,517.2222290039061,1.8000043945419788,492.2222290039063,4.200017578167915,490.0,0.15508018374310173
2502,2010-11-09,526.111083984375,529.4444580078125,518.3333129882811,518.888916015625,216000.0,0.012834145929923935,-1.666661783877963,4.333247885157948,60.526308942036394,54.237744962423356,-22.396229166516036,-25.914919626265373,-48.070713305146455,-45.85309248231647,12.776695583840315,11.111145019531364,6.233948492933166,24.277748107910156,2.252013989772422,46.30348222604789,13.26488104884129,35.29061516697902,-47.989318554687486,93.814360596025,28.833823326194576,11.012867059068878,11,-23.611083984375,-23.611083984375,-49.999977111816406,-61.111083984375,68.3333740234375,1,0.16578671626408203,10.33321126451093,519.4444580078125,-1.0588221038499253,517.2222290039061,1.8000043945419788,492.2222290039063,0.16578671626408203
2503,2010-11-10,539.4444580078125,542.7777709960939,526.111083984375,526.111083984375,234900.0,0.025343267665946856,-1.499995422377268,1.8461733486579677,71.28205084866559,55.79781864883925,-33.40752903922072,-37.08021195177247,-59.53586404375989,-59.24622984137193,13.498858517018103,16.666687011718864,5.715616256419196,35.02778778076174,8.321010194742598,61.73456536678083,21.67439898775217,48.38117657377131,-58.24333102343746,93.68424826329239,22.847967613453378,13.353388793009554,11,-30.277801513671818,-30.277801513671818,-63.333351135253906,-76.66668701171875,65.0,2,0.13491244541628,-1.666661783877963,526.111083984375,10.33321126451093,519.4444580078125,-1.0588221038499253,517.2222290039061,0.13491244541628
2504,2010-11-11,538.888916015625,548.3333129882811,536.6666870117189,542.7777709960939,290700.0,-0.0010298409482955018,-1.7999970703053692,-0.2916632334496135,66.07144316848284,57.27911975166681,-31.359673536984644,-34.393878517894166,-56.972575431240045,-58.70993528096085,14.348028802287269,11.666625976562273,6.13839666707247,32.000022888183594,2.1587666620731625,61.84127911429408,17.07939477512832,46.92065100123881,-52.76165751031243,81.11119452587575,13.387092764808656,14.92062811305524,11,-26.944488525390682,-26.944488525390682,-62.777809143066406,-76.11114501953125,62.22216796875,3,0.13402051113379354,-1.499995422377268,539.4444580078125,-1.666661783877963,526.111083984375,10.33321126451093,519.4444580078125,0.13402051113379354
2505,2010-11-12,530.5555419921875,537.7777709960939,530.0,535.0,216000.0,-0.015463992254752368,-1.8000043945420199,1.1428705956210918,62.35953478482394,58.384202451006495,-21.157912872132783,-24.286607872373907,-47.08091318999493,-50.73719299149661,15.053682445438527,8.888916015625,6.494055922438122,21.74998321533201,-9.03417132189179,52.53413775255581,6.357905946720052,37.14206048394391,-38.20767803857808,53.62318148309156,-11.499201310241986,15.392077268611907,11,-18.611114501953182,-18.611114501953182,-54.444435119628906,-67.77777099609375,96.11114501953125,4,0.15602093361473668,-1.7999970703053692,538.888916015625,-1.499995422377268,539.4444580078125,-1.666661783877963,526.111083984375,0.15602093361473668
2506,2010-11-15,540.0,543.3333129882811,531.111083984375,536.111083984375,138600.0,0.017801073139957158,1.3157937343155792,-0.8750034332170618,69.18918565815791,60.623860411996134,-28.067062748380067,-32.00273939715328,-55.058038674203885,-60.33135387535185,15.674283985504669,12.777770996093636,6.894743115991275,29.055552673339832,-4.186233206359816,62.29733855303948,12.43465973348998,45.67644561318963,-42.05359114292344,72.22229003906287,5.351710062114989,16.62089293984981,11,-28.055572509765682,-28.055572509765682,-63.75000762939453,-77.22222900390625,85.5555419921875,0,0.1234568277994792,-1.8000043945420199,530.5555419921875,-1.7999970703053692,538.888916015625,-1.499995422377268,539.4444580078125,0.1234568277994792
2507,2010-11-16,532.2222290039061,540.0,529.4444580078125,538.888916015625,225000.0,-0.01440327962239607,1.3750060081711126,-1.7142789880093205,63.77550677228478,62.11953251959964,-14.595437584854608,-23.36650251726877,-45.42531152018046,-52.75003292737608,15.703209743653556,10.5555419921875,7.966630779264108,19.97222595214828,-14.498573077035985,54.44302498133254,2.7368264375561466,37.20762546674041,-29.23712973370914,27.500144195512267,-38.2740898388722,17.235399514592146,11,-13.055572509765511,-20.277801513671818,-52.638900756835824,-69.44445800781239,84.44445800781261,1,0.1273486286413572,1.3157937343155792,540.0,-1.8000043945420199,530.5555419921875,-1.7999970703053692,538.888916015625,0.1273486286413572
2508,2010-11-17,542.2222290039061,543.3333129882811,526.6666870117189,526.6666870117189,138600.0,0.0187891438106893,-1.1428537796925415,-2.3333241780877616,65.02462587636913,63.78893539475177,-18.33702797870592,-31.98742857329637,-53.29053874324654,-62.943551854525026,15.980408023235416,16.666625976562273,9.43740651496114,28.055558776855378,-8.648305103172447,64.75942265688326,9.703626836841408,46.40749071686935,-34.70230836190075,71.7949440259613,9.395250319178444,18.35193194001394,11,-18.888900756835824,-30.277801513671818,-62.638900756835824,-79.44445800781239,85.55554199218761,2,0.09631148671245304,1.3750060081711126,532.2222290039061,1.3157937343155792,540.0,-1.8000043945420199,530.5555419921875,0.09631148671245304
2509,2010-11-18,553.3333129882811,558.888916015625,543.3333129882811,544.4444580078125,308700.0,0.020491752993577306,-1.7999999999999632,0.5714268898462708,70.37035624186191,65.02138041059375,-22.202740481701312,-40.446714314295036,-62.34446394537906,-74.05244926198122,17.068896719938483,16.666687011718864,13.25880103554789,36.16664428710931,-3.0871139606022098,75.42040253482082,16.53976516325349,55.793523410965065,-41.732053111648156,82.75847699217088,18.370779308763233,19.626879123855772,11,-18.888854980468636,-36.111083984374886,-73.74998474121082,-90.55554199218739,75.55560302734386,3,0.09236954258818297,-1.1428537796925415,542.2222290039061,1.3750060081711126,532.2222290039061,1.3157937343155792,540.0,0.09236954258818297
2510,2010-11-19,552.2222290039061,557.7777709960939,550.5555419921875,556.6666870117189,186300.0,-0.002007983178122008,1.166681925548822,-0.5000034332406678,69.58525847238374,66.46491897389625,-17.438658068445875,-37.86406064102698,-59.39745708170483,-72.75933416195761,17.792555239918848,7.222229003906364,17.08302789424033,32.88889312744129,-9.127532179855393,74.90531843473792,11.88068047379295,53.897105781089635,-34.94645039059412,79.31028604225146,13.63139163730888,21.008212653648325,11,-13.611114501953011,-34.999999999999886,-70.69445800781239,-89.44445800781239,83.33331298828136,4,0.08853112463193336,-1.7999999999999632,553.3333129882811,-1.1428537796925415,542.2222290039061,1.3750060081711126,532.2222290039061,0.08853112463193336
2511,2010-11-22,572.2222290039062,575.5555419921875,558.888916015625,558.888916015625,207900.0,0.036217303378163423,-1.4999977111781482,-2.9999862671315998,85.3881322061727,69.22734378102251,-32.592246050005656,-55.50289446869988,-77.81066854048811,-92.37932026254134,18.7946077076187,23.333312988281364,21.762428065949734,49.58333740234377,1.9235145693315872,97.24316023535596,25.75342598583768,73.41324881884987,-49.952873902316696,93.18185506775946,19.228918249705075,23.82991141650609,11,-21.388916015625,-46.66668701171875,-88.61112213134766,-109.4444580078125,62.22222900390625,0,0.09514565364331706,1.166681925548822,552.2222290039061,-1.7999999999999632,553.3333129882811,-1.1428537796925415,542.2222290039061,0.09514565364331706
2512,2010-11-24,575.5555419921875,581.111083984375,563.3333129882812,563.3333129882812,471600.0,0.005825207094949381,-1.9090881852094144,0.9166685740182099,85.3211032291748,70.78723848996796,-31.48529406271041,-55.789666780761536,-79.46783295435807,-95.13196550510582,19.916603042900356,17.77777099609375,23.84347422509086,49.16665039062502,-2.7861144774856257,101.11941525873573,23.19026795656964,75.14303282468035,-45.82612072591428,89.79593438241645,11.475365915389744,25.97638243405535,11,-21.666656494140625,-47.22222900390625,-91.11109924316406,-114.16665649414062,65.5555419921875,2,0.0868725889198001,-1.4999977111781482,572.2222290039062,1.166681925548822,552.2222290039061,-1.7999999999999632,553.3333129882811,0.0868725889198001
2513,2010-11-25,577.7777709960938,585.5555419921875,577.7777709960938,584.4444580078125,251100.0,0.00386101573483999,-1.3333241780878353,-0.5454559073952928,85.32110322917478,72.92608960782263,-30.95316449652853,-54.874689981899905,-79.41623397901662,-96.7369682259066,21.25440554012558,10.0,26.55238977272313,47.61110229492192,-7.814587722150122,103.03679231199396,19.898257286385842,75.32394730345794,-39.82728369492429,81.57896638906922,0.008548998913795458,27.71284500853603,11,-21.666656494140625,-47.22222900390625,-91.66665649414062,-114.72221374511719,70.0,3,0.06730774004783902,-1.9090881852094144,575.5555419921875,-1.4999977111781482,572.2222290039062,1.166681925548822,552.2222290039061,0.06730774004783902
2514,2010-11-26,563.3333129882812,577.7777709960938,562.2222290039061,577.7777709960938,206100.0,-0.025000023768498636,1.1538422533783084,2.1666620890439177,70.85426164688943,73.86994814805213,-14.166366246878397,-38.04931136149605,-62.99801157320712,-81.71752888951067,21.884122339555063,15.555541992187614,28.157682925574136,30.416645812988236,-25.898475392609612,86.73176701858614,2.259085210189255,58.57420641578716,-16.813915842728534,36.50791713169642,-41.12565601770536,28.15756060279895,11,-7.222198486328125,-32.77777099609375,-74.30552673339844,-100.27775573730469,103.3333740234375,4,0.1143984502992692,-1.3333241780878353,577.7777709960938,-1.9090881852094144,575.5555419921875,-1.4999977111781482,572.2222290039062,0.1143984502992692
2515,2010-11-29,571.111083984375,576.6666870117188,570.0,574.4444580078125,168300.0,0.013806694574541423,-1.4000131836259366,0.2307718310811382,72.24879150362386,74.2099043531039,-17.418042940175155,-42.769307155697106,-68.99332425760264,-88.83377121309968,22.658966668823243,13.3333740234375,27.641361574115308,34.86108551025393,-22.244617020845908,91.96678804135382,6.308234244703954,63.413936775803904,-17.565180766428057,45.83319981872531,-27.774401577645087,28.552851265549947,11,-14.999969482421875,-40.5555419921875,-81.94441223144531,-108.05552673339844,107.77783203125,0,0.101167414976717,1.1538422533783084,563.3333129882812,-1.3333241780878353,577.7777709960938,-1.9090881852094144,575.5555419921875,0.101167414976717
2516,2010-11-30,572.2222290039062,575.5555419921875,568.888916015625,573.3333129882812,388800.0,0.0019455847569607165,1.3999912109160422,0.33332112645109313,70.85427773756815,74.9964344603576,-15.061689923237168,-40.67135529308928,-68.25443941521644,-89.08392709696926,23.443060960921425,6.6666259765625,28.317691538315557,32.6111190795898,-24.662992925752633,89.88523108493223,3.9740630769185827,61.248175082261014,-12.914590806596038,42.85718022563873,-27.029720365763396,28.6370560026712,11,-16.111114501953125,-41.66668701171875,-79.16667175292969,-108.33334350585938,108.88885498046875,1,0.1106795747843079,-1.4000131836259366,571.111083984375,1.1538422533783084,563.3333129882812,-1.3333241780878353,577.7777709960938,0.1106795747843079
2517,2010-12-01,562.2222290039061,564.4444580078125,558.888916015625,560.0,115200.0,-0.017475727948226605,-1.5000205995852618,-2.00005493298166,60.62175782377353,74.5072268989581,-0.4008176447019878,-26.0105118761154,-56.50037633781335,-78.27234654170991,24.874776132703683,13.33331298828125,29.924760055221554,18.80556335449205,-33.39023535081685,71.00136205980095,-7.292335998162457,44.90346270714656,23.333312988281364,12.499942779453278,-52.130505786872504,26.09789935265446,12,2.2221984863282387,-31.666687011718636,-69.0277862548827,-98.33334350585926,105.55554199218761,2,0.12845850853649643,1.3999912109160422,572.2222290039062,-1.4000131836259366,571.111083984375,1.1538422533783084,563.3333129882812,0.12845850853649643
2518,2010-12-02,572.2222290039062,576.6666870117188,570.0,573.3333129882812,229500.0,0.017786561050275873,-1.4000131836259366,-0.49998626713177874,64.28570307517728,73.83115432488204,-6.367394683887483,-31.13088915377216,-65.09542672505762,-87.53630730492642,25.958095018695936,14.444458007812614,30.346381624619653,24.694451904296898,-22.498995958848127,71.88789976744198,1.0977279727243285,48.29117583586947,12.79998046875005,70.58825430163988,7.710281498094787,23.596723931572537,12,-4.16668701171875,-41.66668701171875,-78.88890075683594,-108.33334350585938,101.111083984375,3,0.12038828883034958,-1.5000205995852618,562.2222290039061,1.3999912109160422,572.2222290039062,-1.4000131836259366,571.111083984375,0.12038828883034958
2519,2010-12-03,593.3333129882812,594.4444580078125,578.888916015625,581.111083984375,366300.0,0.03689315604030985,1.1538331523415548,-11.000274664908812,74.24893331202071,74.34934041817503,-23.700100739034724,-46.67146110088106,-84.54519095771775,-107.90530853955363,27.988131820778584,22.22222900390625,32.71626016346727,40.74998168945308,-3.037959761449656,84.53792314035587,18.85601096400171,62.64395241490445,-34.44439697265625,96.87490344043863,31.47024276401305,21.893970725451396,12,-16.6666259765625,-58.33331298828125,-99.58331298828125,-129.44442749023438,75.55560302734375,4,0.09176032563148495,-1.4000131836259366,572.2222290039062,-1.5000205995852618,562.2222290039061,1.3999912109160422,572.2222290039062,0.09176032563148495
2520,2010-12-06,605.5555419921875,607.7777709960938,591.111083984375,598.888916015625,333000.0,0.02059926307247073,2.000010986354947,0.5454509136125524,74.7899210091915,73.17176139628823,-30.800394508610907,-54.74339134027821,-94.73281439948386,-119.29797893605291,29.785891231863708,16.66668701171875,34.74878475945184,48.55554504394536,2.0501249422503633,95.06096514564041,25.302834993097804,71.80825509479291,-45.95551513671876,95.45452843026486,29.635298772758972,23.252710050847515,12,-22.222198486328125,-63.888885498046875,-111.11109924316406,-141.66665649414062,64.4444580078125,0,0.10091748944858914,1.1538331523415548,593.3333129882812,-1.4000131836259366,572.2222290039062,-1.5000205995852618,562.2222290039061,0.10091748944858914
2521,2010-12-07,600.0,602.2222290039062,590.0,595.5555419921875,509400.0,-0.0091742897338708,1.7499931335658765,0.6666727702195449,76.06838569917446,72.14368167073263,-23.345200295568134,-45.15870628209677,-86.93244490433835,-113.1762689301309,31.550540590962438,15.5555419921875,35.16298148935789,38.97222595214839,-7.790791283200178,85.73524318749696,15.590717334474107,62.35373456982268,-38.472863378906254,84.09091192828919,12.870020297787192,23.381508617674278,12,-16.666656494140625,-58.333343505859375,-105.55555725097656,-136.11111450195312,68.888916015625,1,0.1314815266927083,2.000010986354947,605.5555419921875,1.1538331523415548,593.3333129882812,-1.4000131836259366,572.2222290039062,0.1314815266927083
2522,2010-12-08,613.3333129882812,613.3333129882812,600.0,601.111083984375,708300.0,0.02222218831380207,1.1818136420156904,2.7499931335658765,76.666672770186,71.18207828640055,-34.37062844050138,-54.412250313851814,-97.74807260431726,-125.93996923421975,32.962905090124735,13.33331298828125,36.33830136014069,47.944427490234375,-1.31004012816868,97.19889510863743,23.31719368103279,72.57166129943596,-49.95615099218753,100.0,27.659887256490137,24.627233809201552,12,-27.222198486328125,-68.88888549804688,-118.88887023925781,-143.33331298828125,66.66668701171875,2,0.11050723898538473,1.7499931335658765,600.0,2.000010986354947,605.5555419921875,1.1538331523415548,593.3333129882812,0.11050723898538473
2523,2010-12-09,612.2222290039062,614.4444580078125,607.7777709960938,613.3333129882812,266400.0,-0.0018115500346158608,2.999963379353279,-0.09090682100784524,73.8739006241426,71.51759372831756,-31.133830611889152,-50.139983417736175,-94.58178334335162,-124.25995064434596,33.7975964634714,6.66668701171875,33.74308960376993,43.19445495605464,-8.673658776559819,95.0625686886691,17.26039808974747,69.12851182236182,-45.84769794828128,93.7499785423197,21.788860188743797,25.93405686630721,12,-25.5555419921875,-67.22222900390625,-119.44445037841797,-142.22222900390625,57.77777099609375,3,0.09074407847388533,1.1818136420156904,613.3333129882812,1.7499931335658765,600.0,2.000010986354947,605.5555419921875,0.09074407847388533
2524,2010-12-10,611.111083984375,613.3333129882812,606.6666870117188,612.2222290039062,2949300.0,-0.0018149373983676886,3.0,1.0000549329817623,73.87386406544684,71.69815734629789,-25.18070828880809,-45.682896942623756,-91.24269166600209,-122.50072059330307,34.39186666849847,6.6666259765625,30.916561962674677,38.47220153808598,-14.603281829370985,91.54768490554295,11.934459854357556,65.00994322181441,-40.890958772575004,86.36347747054917,14.698631149604793,26.53774168372846,12,-24.44439697265625,-58.88885498046875,-118.88887023925781,-141.111083984375,45.55560302734375,4,0.10181819743511178,2.999963379353279,612.2222290039062,1.1818136420156904,613.3333129882812,1.7499931335658765,600.0,0.10181819743511178
2525,2010-12-13,613.3333129882812,613.3333129882812,604.4444580078125,607.7777709960938,211500.0,0.0036363748950805075,2.199995605458021,-4.999835210107113,69.4736738632907,71.54475691582262,-23.226368225917668,-43.622184649208066,-91.59505437526559,-124.32148190815548,35.49222268361965,8.88885498046875,27.973422322915326,36.5555419921875,-15.604543785471947,88.71562776984695,10.475499103357834,62.63558488101717,-39.57524115280023,95.45440926047071,25.416164560096647,26.080042888829702,12,-26.6666259765625,-56.94441223144531,-121.11109924316406,-141.66664123535156,42.22222900390625,0,0.09057979054922982,3.0,611.111083984375,2.999963379353279,612.2222290039062,1.1818136420156904,613.3333129882812,0.09057979054922982
2526,2010-12-14,606.6666870117188,610.0,603.3333129882812,610.0,351000.0,-0.010869499235385383,3.000036621317269,-0.5999978027290106,64.28573430453996,71.95186541368557,-12.47148320160477,-33.41835024030445,-82.93628668251017,-117.1550188329827,36.350400702559604,10.0,28.505443934192726,26.555581665039085,-24.21059980062546,77.32176313070363,1.172490932206756,51.938672397871414,-29.653704282451258,46.15394366554268,-20.50169031797686,25.38309073283228,12,-14.4444580078125,-44.4444580078125,-110.00003051757807,-130.55557250976557,73.33331298828125,1,0.10439556735881528,2.199995605458021,613.3333129882812,3.0,611.111083984375,2.999963379353279,612.2222290039062,0.10439556735881528
2527,2010-12-15,600.0,607.7777709960938,597.7777709960938,606.6666870117188,276300.0,-0.010989044156284766,1.2500085831015897,2.0000183106586342,59.80392632050032,71.45389021872145,0.13133913494459648,-22.57078700818363,-74.04520310685643,-109.78267950661598,37.21733921610115,10.0,28.138501047039654,16.500006103515602,-29.64451960013389,62.644531807165095,-6.572256748309087,39.57226895534029,-19.992499248448894,13.333357747366032,-49.3098658126899,23.072262851824732,12,-3.33331298828125,-33.611114501953125,-102.5,-123.0555419921875,74.4444580078125,2,0.11481486002604169,3.000036621317269,606.6666870117188,2.199995605458021,613.3333129882812,3.0,611.111083984375,0.11481486002604169
2528,2010-12-16,594.4444580078125,598.888916015625,594.4444580078125,597.7777709960938,133200.0,-0.009259236653645808,-1.6666910808781792,0.49999542237725103,64.89364002344527,70.4144131866575,10.248323263083876,-13.599543443802645,-66.33768773611905,-103.42243765755023,37.8609087327847,5.5555419921875,28.04398460482082,8.333352661132835,-33.70378958491949,50.37049490718516,-12.685218461893328,29.351923784159,-11.682000675760492,0.0,-63.224872113804764,21.018571123026145,12,7.77777099609375,-24.16668701171875,-91.9444580078125,-112.5,95.5555419921875,3,0.1439252075440547,1.2500085831015897,600.0,3.000036621317269,606.6666870117188,2.199995605458021,613.3333129882812,0.1439252075440547
2529,2010-12-17,604.4444580078125,604.4444580078125,595.5555419921875,595.5555419921875,380700.0,0.016822429522706628,1.0,-2.6666910808781794,65.62502503396033,69.39609141163182,2.2240739090231045,-20.631902139230192,-74.15051403841687,-112.51593615563218,37.92425743865124,10.0,30.640839228573896,15.777795410156273,-24.024180207742802,55.57977102805535,-4.1231923987933214,35.67878321910587,-19.147440621699616,52.94127150819937,-11.96784843006683,19.900987808949555,12,-2.22222900390625,-33.888885498046875,-95.27780151367182,-115.83334350585932,91.111083984375,4,0.10845585747986153,-1.6666910808781792,594.4444580078125,1.2500085831015897,600.0,3.000036621317269,606.6666870117188,0.10845585747986153
2530,2010-12-20,601.111083984375,604.4444580078125,594.4444580078125,598.888916015625,216900.0,-0.0055147730767918235,1.2499931335658765,0.24999313356587657,63.26529468311998,67.97352574318133,5.431926867139055,-14.174855444942182,-68.91016482037026,-108.36607679893166,37.954947447917995,10.0,32.071180663560426,9.999978637695335,-26.221846351298268,46.22180362668894,-8.110933856801466,28.110891132192137,-13.482271348526183,42.8569186461693,-23.81544152139123,18.110912494496784,12,3.3333740234375,-30.555511474609375,-89.16665649414068,-109.72219848632818,88.888916015625,0,0.09242152491865863,1.0,604.4444580078125,-1.6666910808781792,594.4444580078125,1.2500085831015897,600.0,0.09242152491865863
2531,2010-12-21,626.6666870117188,630.0,611.111083984375,611.111083984375,929700.0,0.042513944108220736,-1.4285675048947866,7.0001922654361675,75.89285977032694,67.88754652097477,-17.816839509443298,-37.35783699620242,-92.32997668060466,-133.07249010125417,37.65720356029233,28.888916015625,30.890490002845013,32.83335876464844,-5.531366436728376,71.19808396602525,13.65099616396003,52.015721365336844,-36.89262274611281,90.62505364420076,16.393853443583666,19.182362600688382,12,-14.4444580078125,-48.333343505859375,-114.72225952148443,-135.27780151367193,38.88885498046875,1,0.04609923517432568,1.2499931335658765,601.111083984375,1.0,604.4444580078125,-1.6666910808781792,594.4444580078125,0.04609923517432568
2532,2010-12-22,625.5555419921875,635.5555419921875,625.5555419921875,626.6666870117188,512100.0,-0.0017731036970064507,-16.999450700357045,-0.07143053326689242,73.07690479347032,67.79899142867785,-16.5277127753983,-34.05475995987672,-89.08773673065139,-131.1543485515864,37.21862967674293,10.0,28.622996963614014,29.222213745117188,-10.61566571243361,69.06009320266799,9.303274016341788,49.14115347389259,-31.758884153142162,75.67565962551443,0.9430176496824032,19.9189397287754,12,-10.5555419921875,-44.444427490234375,-113.61111450195318,-133.88888549804693,34.4444580078125,2,0.08703377134894352,-1.4285675048947866,626.6666870117188,1.2499931335658765,601.111083984375,1.0,604.4444580078125,0.08703377134894352
2533,2010-12-24,616.6666870117188,625.5555419921875,615.5555419921875,618.888916015625,324000.0,-0.014209537577048237,-3.4999244702618824,1.9999450700357044,61.290337823550196,66.40082184624488,-7.7579420783152955,-23.297539721585053,-77.6972982543789,-121.70601708073173,36.306110002752305,10.0,26.399801399915077,18.388912963867142,-21.431839157733293,58.20966508546758,-1.5214630969330756,38.29928902466736,-17.858963074296298,54.054106217078115,-17.139179724239213,19.91037606080021,12,-1.66668701171875,-35.555572509765625,-101.11114501953125,-125.00003051757818,28.88885498046875,4,0.09369367960522856,-16.999450700357045,625.5555419921875,-1.4285675048947866,626.6666870117188,1.2499931335658765,601.111083984375,0.09369367960522856
2534,2010-12-27,627.7777709960938,627.7777709960938,620.0,620.0,106200.0,0.018017973434267587,1.0,-3.499986267131753,60.8695678134044,65.44481006292419,-18.16664988906325,-30.918254008024746,-86.17984026808847,-132.13411025606473,36.71042243887137,11.111083984375,23.180345528652197,26.277774047851608,-12.03813847883032,64.59368657453354,7.119817784510701,45.435730311192515,-24.560308892099442,81.0810850936214,12.421455944326993,19.157956263340942,12,-12.77777099609375,-38.333343505859375,-110.1388931274414,-136.11111450195318,18.888916015625,0,0.09911505612117866,-3.4999244702618824,616.6666870117188,-16.999450700357045,625.5555419921875,-1.4285675048947866,626.6666870117188,0.09911505612117866
2535,2010-12-28,628.888916015625,632.2222290039062,626.6666870117188,627.7777709960938,165600.0,0.0017699655369578515,-2.3333455404390895,0.142861627076614,64.77273294748039,65.4989210232509,-18.818108315408267,-28.963882799181192,-84.68488643564751,-132.1496906368232,37.196111393982754,5.5555419921875,20.73931665740747,24.500027465820267,-12.869454702939947,61.86950963458048,5.81528638144016,43.184768550200374,-21.7908843250475,72.72745431937238,5.771107813154231,18.684741084380118,12,-13.888916015625,-35.8333740234375,-103.05557250976562,-131.9444580078125,31.111083984375,1,0.10600699786368328,1.0,627.7777709960938,-3.4999244702618824,616.6666870117188,-16.999450700357045,625.5555419921875,0.10600699786368328
2536,2010-12-29,635.5555419921875,638.888916015625,633.3333129882812,633.3333129882812,244800.0,0.010600641554949775,-4.000027465736494,1.9999450700357044,62.19512113427096,65.76460933589209,-23.418621307646845,-32.29841293110269,-88.7754042766145,-137.7152170510809,37.887864230061,10.0,18.4940194451284,27.999987792968795,-8.618622121054955,64.61859770699255,9.690682835956977,46.309292749980614,-25.042609065416855,85.71413624069434,21.99006150101313,18.309304957011868,12,-18.88885498046875,-36.6666259765625,-107.63887023925781,-134.72219848632812,46.66668701171875,2,0.08566435883345935,-2.3333455404390895,628.888916015625,1.0,627.7777709960938,-3.4999244702618824,616.6666870117188,0.08566435883345935
2537,2010-12-30,634.4444580078125,641.111083984375,633.3333129882812,636.6666870117188,171900.0,-0.001748209103632714,-2.49993820294154,-1.0,62.19512113427097,65.46477390376161,-18.89475379992723,-26.87720508384382,-85.33456846975128,-135.427350501335,39.45767389202089,7.77777099609375,17.135758052259803,23.277792358398415,-8.433014595158966,54.988599311955795,7.422388881619781,39.13319583517705,-19.95888744860224,73.9131888550807,13.409392660291829,15.855403476778683,12,-16.66668701171875,-34.4444580078125,-96.25003051757812,-121.11112976074219,37.77777099609375,3,0.049036733778186514,-4.000027465736494,635.5555419921875,-2.3333455404390895,628.888916015625,1.0,627.7777709960938,0.049036733778186514
2538,2011-01-04,641.111083984375,643.3333129882812,636.6666870117188,643.3333129882812,207900.0,0.010507816551027949,4.999945068527013,1.0,65.51724791101827,65.45279866787916,-20.389776107210082,-29.637775430540614,-89.47430136852063,-140.7334211435596,40.566912746379316,8.88885498046875,17.109257048850395,26.499975585937477,-2.224479044310442,55.2244302161854,12.137748270813518,40.86220290106144,-22.365431277138327,90.47615310769488,31.87018076499014,14.36222731512398,1,-22.222198486328125,-39.999969482421875,-99.99998474121094,-123.33331298828125,30.0,1,0.029462781860257747,-2.49993820294154,634.4444580078125,-4.000027465736494,635.5555419921875,-2.3333455404390895,628.888916015625,0.029462781860257747
2539,2011-01-05,647.7777709960938,647.7777709960938,640.0,642.2222290039062,202500.0,0.010398645692235808,1.8000043945419788,-2.499986267131753,67.03297830984351,65.87143018195955,-22.6445252835465,-33.74669588359848,-93.14424002567432,-145.95149156100126,41.08638577325992,7.77777099609375,18.472806304919914,30.44443969726558,-0.05412239321094603,60.943001787742105,15.195158652027317,45.69372074250384,-24.60633943826906,100.0,44.15261813915673,15.249281045238277,1,-18.333343505859375,-44.444427490234375,-104.44444274902344,-127.77777099609375,30.0,2,-0.003430542237485401,4.999945068527013,641.111083984375,-2.49993820294154,634.4444580078125,-4.000027465736494,635.5555419921875,-0.003430542237485401
2540,2011-01-06,666.6666870117188,667.7777709960938,655.5555419921875,658.888916015625,362700.0,0.0291595619074414,1.4444607205854527,1.4000021972709895,76.47057873155347,65.9356211776514,-34.929688603097475,-50.40696615575166,-109.25660870841648,-163.2583753065319,41.40744233549728,20.0,20.46866678028448,46.27779846191402,9.209991637408393,83.34560528641964,27.743895049661205,64.81170187416683,-38.57398756624025,96.7742735736385,38.06074048113118,18.53390341225281,1,-25.000030517578125,-53.333343505859375,-123.33335876464844,-146.66668701171875,16.6666259765625,3,-0.029999999084472706,1.8000043945419788,647.7777709960938,4.999945068527013,641.111083984375,-2.49993820294154,634.4444580078125,-0.029999999084472706
2541,2011-01-07,678.888916015625,683.3333129882812,665.5555419921875,667.7777709960938,655200.0,0.018333342946370124,-1.2857064383610017,1.4285770338457675,83.17757393181085,67.0579177485781,-43.544324527152526,-59.46479402190812,-118.41347105711293,-173.66950911414563,41.97323916831652,17.77777099609375,22.236070193805404,54.555581665039085,10.493474010887098,98.61768931919107,32.52452783796309,76.58663549211508,-42.859202260023494,91.1112060546875,25.556196863648097,22.031053827076,1,-29.444488525390625,-57.777801513671875,-135.5555877685547,-158.61114501953125,7.77777099609375,4,-0.027823279434997072,1.4444607205854527,666.6666870117188,1.8000043945419788,647.7777709960938,4.999945068527013,641.111083984375,-0.027823279434997072
2542,2011-01-11,681.111083984375,691.111083984375,681.111083984375,683.3333129882812,495900.0,0.0032732423763697227,-7.999972534263506,-0.2,87.49998679527715,69.97010096765888,-41.41212051538071,-59.39403272567415,-117.30214925645942,-174.0492734921354,42.275633634224896,12.22216796875,24.98159314906968,53.38886108398435,2.927827877329264,103.84989429063944,28.158344480656865,78.61937768731184,-35.6206503822375,81.63263704615495,7.463754882131482,25.23051660332753,1,-25.5555419921875,-56.111083984375,-137.7777557373047,-154.72219848632812,21.11114501953125,1,0.0016313712192601582,-1.2857064383610017,678.888916015625,1.4444607205854527,666.6666870117188,1.8000043945419788,647.7777709960938,0.0016313712192601582
2543,2011-01-12,667.7777709960938,688.888916015625,666.6666870117188,687.7777709960938,814500.0,-0.019575827352983022,-1.0000054931774736,8.999972534263506,76.63551305910286,71.72187266162538,-22.424422451770397,-43.93795684701922,-100.7752819471931,-158.6485247190791,42.118722608758006,22.22222900390625,23.562408104650444,37.27777099609375,-15.646955298599096,90.2024972907866,10.815407848747327,63.74013414344017,-13.16320731750875,54.34784166304436,-21.5764829714593,26.462363147346423,1,-8.888885498046875,-37.22222900390625,-120.27778625488281,-141.11111450195312,30.0,2,0.0066555944220527685,-7.999972534263506,681.111083984375,-1.2857064383610017,678.888916015625,1.4444607205854527,666.6666870117188,0.0066555944220527685
2544,2011-01-13,673.3333129882812,682.2222290039062,668.888916015625,677.7777709960938,378000.0,0.008319447327365337,-1.0000091553293171,0.222222900390625,79.81653826596306,73.39340658590125,-23.287242038811883,-47.00281280262027,-103.2038791902072,-162.1276897870216,42.04916673504216,14.4444580078125,23.180810461792703,39.72220153808598,-15.661738660607284,95.10614173677925,12.030231438739406,67.41417163743256,-11.419445248538295,50.0,-28.863434653501827,27.691970099346612,1,-11.111114501953125,-38.33331298828125,-124.02777099609375,-146.66665649414062,8.888916015625,3,-0.0033003402045324037,-1.0000054931774736,667.7777709960938,-7.999972534263506,681.111083984375,-1.2857064383610017,678.888916015625,-0.0033003402045324037
2545,2011-01-14,668.888916015625,676.6666870117188,668.888916015625,675.5555419921875,572400.0,-0.006600589762790432,-1.3333455404390897,1.4999862671317532,71.11115315762908,74.38407681071881,-14.04961551801216,-40.24637901766732,-95.49434133873274,-155.79796329240241,42.17273076386503,7.77777099609375,25.475389083978598,32.50002441406252,-24.15975819422431,89.15980702234936,4.170133109919107,60.82991571820594,-2.22222900390625,13.043644405806518,-61.67453497279084,28.32989130414341,1,-6.666717529296875,-28.3333740234375,-113.05557250976562,-137.2222442626953,0.0,4,0.0132889853122653,-1.0000091553293171,673.3333129882812,-1.0000054931774736,667.7777709960938,-7.999972534263506,681.111083984375,0.0132889853122653
2546,2011-01-17,670.0,674.4444580078125,666.6666870117188,673.3333129882812,237600.0,0.0016610889458199551,1.7999736330378036,0.5,72.2222832575275,75.49820593552508,-10.90802625388335,-38.3348588800568,-93.2779629384836,-154.84731603964224,42.333504449830336,7.77777099609375,27.34827850454451,30.444442749023438,-26.300255719179177,87.18914121722605,2.0720935149221305,58.816791983124745,21.111083984375,13.636306888690802,-58.44253166075385,28.372349234101303,1,-6.111114501953125,-29.4444580078125,-107.5,-131.6666717529297,-6.66668701171875,0,0.019900467146688472,-1.3333455404390897,668.888916015625,-1.0000091553293171,673.3333129882812,-1.0000054931774736,667.7777709960938,0.019900467146688472
2547,2011-01-18,668.888916015625,670.0,657.7777709960938,666.6666870117188,168300.0,-0.0016583343050373678,4.500061798755785,-0.6666727702195449,78.31332956090975,76.91999278551302,-4.913925266038859,-33.516582936510986,-88.17478399593381,-151.58906529257206,42.73459250319941,12.22222900390625,28.978486644487703,25.888912963867142,-29.081573873045613,80.8593998007799,-1.5963304545891788,53.37415638232346,21.733280029296907,35.7143557800775,-37.048126158917,27.485243418456378,1,-3.3333740234375,-26.11114501953125,-106.388916015625,-130.5555877685547,-12.22222900390625,1,0.026578061873099523,1.7999736330378036,670.0,-1.3333455404390897,668.888916015625,-1.0000091553293171,673.3333129882812,0.026578061873099523
2548,2011-01-19,680.0,684.4444580078125,673.3333129882812,673.3333129882812,366300.0,0.01661125445247391,-2.3333333333333335,3.0,78.31332956090975,78.17336514674261,-11.095281707676122,-39.93701110097493,-95.20772248923731,-160.537538963874,43.64444394522108,15.5555419921875,31.077255478850702,32.72221984863279,-19.590010362788576,85.03445006005416,6.566104742922107,58.87833495434347,9.308419042968808,83.33329518638978,11.142923956550092,26.156115105710704,1,-6.66668701171875,-37.22222900390625,-114.72222900390625,-138.88890075683594,-22.22222900390625,2,0.032679748535156206,4.500061798755785,668.888916015625,1.7999736330378036,670.0,-1.3333455404390897,668.888916015625,0.032679748535156206
2549,2011-01-20,670.0,675.5555419921875,668.888916015625,675.5555419921875,233100.0,-0.014705882352941124,1.3999912109160422,-0.8333287557105844,70.3297114572015,77.4910465607035,2.6691269678733534,-26.112753302489864,-81.23333538948793,-148.56192349426624,44.22069892672486,11.111083984375,33.32022308781586,19.444442749023438,-29.685747617180027,68.5746331152269,-5.120652434078238,44.00953793212511,18.047193121093756,45.83332379659745,-25.203134016769276,24.56509518310171,1,4.444427490234375,-27.22222900390625,-104.16665649414062,-128.3333282470703,6.66668701171875,3,0.04145935969566228,-2.3333333333333335,680.0,4.500061798755785,668.888916015625,1.7999736330378036,670.0,0.04145935969566228
2550,2011-01-21,656.6666870117188,667.7777709960938,654.4444580078125,667.7777709960938,327600.0,-0.019900467146688472,1.4000021972709895,2.0,59.7938529652112,74.89285534219243,16.13112600920806,-8.858110661929572,-64.80457433837648,-133.3459534235061,44.54542946485699,15.5555419921875,34.51672779336616,3.3333496093749773,-39.961728133691736,46.62842735244169,-18.31418926215838,24.980888480908334,30.169729224375033,7.407430013020834,-59.22064606014771,21.64753887153334,1,16.111083984375,-13.888916015625,-87.22222900390625,-111.66668701171875,31.111083984375,4,0.038917067817894946,1.3999912109160422,670.0,-2.3333333333333335,680.0,4.500061798755785,668.888916015625,0.038917067817894946
2551,2011-01-24,655.5555419921875,660.0,650.0,658.888916015625,185400.0,-0.0016920989620894389,2.6000087890839576,0.30000439454197886,59.79381910355935,71.81439226533487,15.180779362062367,-5.7674139832147375,-60.61871146803469,-130.22418106442717,43.759710371194224,10.0,35.08538459952024,0.7777618408202898,-40.65907023118143,42.21459391282201,-19.940654195180514,21.496177876821093,29.337356750209437,16.128986529349433,-47.52957342262239,20.718416036000857,1,13.888916015625,-12.77777099609375,-84.02774810791016,-110.5555419921875,31.11114501953125,0,0.020339045541310385,1.4000021972709895,656.6666870117188,1.3999912109160422,670.0,-2.3333333333333335,680.0,0.020339045541310385
2552,2011-01-25,680.0,682.2222290039062,665.5555419921875,666.6666870117188,527400.0,0.03728815705459154,-1.142853219180501,-3.999945069029919,65.48675319624715,70.57564116946202,-10.546988979661933,-27.324854273778897,-81.85592902810947,-152.49545611601525,43.0713683495287,26.66668701171875,33.309071480098055,22.499996948242142,-17.996432312017305,62.99642620850159,2.2517823181124186,42.748211578371865,-30.0,87.09673989701207,25.722087934640243,20.248214630129738,1,-12.77777099609375,-37.22222900390625,-102.77777099609375,-135.0,3.33331298828125,1,-0.024509833840762885,2.6000087890839576,655.5555419921875,1.4000021972709895,656.6666870117188,1.3999912109160422,670.0,-0.024509833840762885
2553,2011-01-26,674.4444580078125,677.7777709960938,672.2222290039062,677.7777709960938,120600.0,-0.008169914694393432,2.3333455404390895,-0.2499988555890741,60.71430848572389,68.4531711938799,-4.410096432727755,-18.149333283196484,-73.52141638098476,-144.7237502864541,43.213960642313864,7.77777099609375,29.201648032120374,14.055566406250023,-22.196925434976265,50.30805824747631,-4.070679514363064,32.18181232686311,-24.4444580078125,75.8620950923325,18.57299926458468,18.126245920613115,1,-7.22222900390625,-31.66668701171875,-92.91667175292969,-129.4444580078125,-1.11114501953125,2,-0.026359132742533098,-1.142853219180501,680.0,2.6000087890839576,655.5555419921875,1.4000021972709895,656.6666870117188,-0.026359132742533098
2554,2011-01-27,690.0,690.0,675.5555419921875,675.5555419921875,333900.0,0.023064229837599592,1.0,-4.333363851097724,59.63303584522556,67.17782482583506,-19.392135114867983,-30.360952402594307,-86.04202508739627,-157.89695079896217,43.435190307130576,15.5555419921875,24.612168697834818,26.499996948242142,-8.631057829831661,61.631051726315945,8.93446955920524,44.065524337279044,-39.35555541992187,100.0,45.73484804579061,17.56552738903691,1,-20.0,-47.22222900390625,-103.75,-145.0,-28.888916015625,3,-0.04669888261435684,2.3333455404390895,674.4444580078125,-1.142853219180501,680.0,2.6000087890839576,655.5555419921875,-0.04669888261435684
2555,2011-01-28,695.5555419921875,696.6666870117188,685.5555419921875,688.888916015625,480600.0,0.008051510133605166,1.5,0.46153521114857726,57.28155029135161,65.51774338514885,-23.207763247962134,-32.32313870456369,-88.1668535063518,-161.208814252803,43.5769344304206,11.11114501953125,22.492706471345855,28.722207641601585,-5.212142527445735,62.656557810648906,11.755032557077925,45.689382726125245,-43.33687519531247,97.61897599619141,46.03116839735365,16.967175084523653,1,-22.222198486328125,-49.999969482421875,-109.16664123535156,-150.5555419921875,-38.88885498046875,4,-0.02715650130019509,1.0,690.0,2.3333455404390895,674.4444580078125,-1.142853219180501,680.0,-0.02715650130019509
2556,2011-01-31,690.0,692.2222290039062,678.888916015625,680.0,276300.0,-0.00798720110298523,-1.1818245375734089,1.5000091553293171,53.77360250571601,62.791107045682885,-16.222882282595947,-23.69444607924129,-79.4788896343158,-153.5344390648811,43.3053253759284,16.6666259765625,19.22426029158987,20.444442749023438,-11.608144727569652,52.49703022561653,4.418149010726893,36.47073648731998,-35.11445199023433,78.57138653195351,29.51239053470993,16.026293738296523,1,-16.666656494140625,-36.111114501953125,-102.49998474121094,-145.0,-47.77777099609375,0,-0.003220621744791652,1.5,695.5555419921875,1.0,690.0,2.3333455404390895,674.4444580078125,-0.003220621744791652
2557,2011-02-01,665.5555419921875,676.6666870117188,657.7777709960938,668.888916015625,557100.0,-0.03542675073596013,1.0,-0.33333740234375,49.13792736039415,59.54939569007004,8.603791923447943,3.3732290787706916,-51.87073356320775,-126.87001447872558,42.453792554345725,32.22222900390625,17.479171977390706,-5.555569458007767,-33.14204815743062,22.030909241415088,-19.34880880771925,8.237669891703717,-8.163125642304635,19.999968610512965,-27.217261373929794,13.79323934971143,2,7.777801513671875,-9.444427490234375,-70.27775573730469,-112.77777099609375,-35.5555419921875,1,0.03171958414821385,-1.1818245375734089,690.0,1.5,695.5555419921875,1.0,690.0,0.03171958414821385
2558,2011-02-02,660.0,667.7777709960938,654.4444580078125,667.7777709960938,686700.0,-0.008347225200106112,2.428569186461693,2.3333028161277327,44.82758783982482,56.71582639925042,12.319514075023562,10.979355671885514,-43.47320000140667,-119.04217867430577,41.404946437166856,13.33331298828125,15.302374831794964,-12.055557250976562,-36.42305577584091,12.311941273887783,-24.239306513408792,0.12819201145566694,36.66668701171875,13.15786049967547,-32.31495119938222,12.183749262432197,2,13.333343505859375,-3.888885498046875,-61.94444274902344,-104.4444580078125,-38.888916015625,2,0.03535350452769892,1.0,665.5555419921875,-1.1818245375734089,690.0,1.5,695.5555419921875,0.03535350452769892
2559,2011-02-03,645.5555419921875,654.4444580078125,643.3333129882812,654.4444580078125,531900.0,-0.02188554243607954,1.5,1.142861627076614,41.599979609361064,54.69428491526706,25.62681041053554,26.613269897565488,-26.65419882720039,-102.51054121084337,39.914205624888616,16.66668701171875,12.25216458182365,-26.388903808593795,-51.23802394084089,-1.5397836763467012,-38.813463874717286,-13.964343742470305,50.266700439453075,4.166676203402555,-43.53244086505432,12.424560066123522,2,24.4444580078125,12.777801513671875,-47.49998474121094,-90.0,-80.0,3,0.04302925029560023,2.428569186461693,660.0,1.0,665.5555419921875,-1.1818245375734089,690.0,0.04302925029560023
2560,2011-02-04,646.6666870117188,657.7777709960938,646.6666870117188,655.5555419921875,317700.0,0.0017212229579848248,-1.5000034332406358,0.9999931335658766,41.600005273438796,52.67275004525367,25.644817769150904,25.219992078752057,-25.293112104119132,-101.63104488880049,37.758723903507004,12.22222900390625,8.175494832069035,-24.277758789062545,-51.516023342560175,2.9605057644350836,-37.89689106581136,-10.658626512313731,47.05599824218746,6.818261264725417,-43.3228375916519,13.619132276748811,2,23.33331298828125,15.0,-44.44447326660156,-91.11114501953125,-91.11114501953125,4,0.022336695646724358,1.5,645.5555419921875,2.428569186461693,660.0,1.0,665.5555419921875,0.022336695646724358
2561,2011-02-07,660.0,660.0,651.111083984375,656.6666870117188,526500.0,0.02061852459092206,4.333382161756359,-0.37499914168984105,47.058814025666,50.62520124852243,14.536968528454395,10.960987281374855,-36.593045446913834,-113.13322314820675,35.12475233669296,13.33331298828125,5.652908725595353,-10.0,-37.38790068986282,17.387900689862818,-23.69395034493141,3.693950344931409,31.70711036328123,50.0,-1.8847720245427482,13.693950344931428,2,10.0,5.0,-55.97222900390625,-104.4444580078125,-60.0,0,-0.005050474224668533,-1.5000034332406358,646.6666870117188,1.5,645.5555419921875,2.428569186461693,660.0,-0.005050474224668533
2562,2011-02-08,682.2222290039062,684.4444580078125,664.4444580078125,666.6666870117188,587700.0,0.03367004394531259,1.0,4.666691080878179,50.68493356846081,49.51082625771543,-8.199111544102607,-11.777571552524932,-56.58920576044545,-133.3676352953546,32.543428106692815,24.4444580078125,5.906466282701672,12.166671752929688,-15.320459043682717,39.65380254954209,-1.5768936453765718,25.910237151235947,7.549929464374941,94.59458255699154,44.75921081294382,13.743565398306206,2,-12.22222900390625,-17.22222900390625,-74.44442749023438,-125.0,-75.5555419921875,1,-0.058631921241268925,4.333382161756359,660.0,-1.5000034332406358,646.6666870117188,1.5,645.5555419921875,-0.058631921241268925
2563,2011-02-09,672.2222290039062,687.7777709960938,668.888916015625,685.5555419921875,501300.0,-0.014657980310317287,1.1249969959247574,-0.8571422966154233,50.68493356846081,48.51659267140823,1.6232136046794494,-1.5046771984073075,-44.505081272924485,-121.15166825847086,31.131581172552846,18.88885498046875,6.134242112583479,1.9444488525390398,-25.53700787436651,29.42590557944459,-11.796279510913791,15.685177215991871,15.692375645174934,65.0000411987179,14.052912380126372,13.740728363452774,2,-2.22222900390625,-5.5555419921875,-63.333343505859375,-113.888916015625,-61.11114501953125,2,-0.06280992681017228,1.0,682.2222290039062,4.333382161756359,660.0,-1.5000034332406358,646.6666870117188,-0.06280992681017228
2564,2011-02-10,671.111083984375,673.3333129882812,662.2222290039062,665.5555419921875,229500.0,-0.0016529429875856705,1.222216796875,-0.416666285196358,54.81479703173949,48.242508975895774,-0.25346222670907537,-0.5992774116282362,-40.81409393834883,-117.89722668633476,29.49823122368649,11.111083984375,3.388528790939631,0.9444152832031705,-26.502973251300773,28.391803817707114,-12.779278984048801,14.668109550455142,16.66668701171875,59.45938322119353,2.880651156379038,13.723694267251947,2,-3.33331298828125,-2.777740478515625,-61.111083984375,-111.66665649414062,-41.111083984375,3,-0.07450331426974932,1.1249969959247574,672.2222290039062,1.0,682.2222290039062,4.333382161756359,660.0,-0.07450331426974932
2565,2011-02-14,677.7777709960938,685.5555419921875,677.7777709960938,685.5555419921875,203400.0,0.009933805551442854,1.0,-1.4000021972709895,57.142857142857146,48.61687060224479,-10.84789672340196,-6.920718177020035,-45.021019557281534,-122.51976300301112,27.946661357920497,14.4444580078125,1.866985435703441,7.166659545898483,-20.48075031300425,34.81406940480122,-6.657045383552827,20.990364475349793,10.0,72.7272878599477,10.5762171693858,13.82370492945135,2,-12.22222900390625,-7.77777099609375,-61.388885498046875,-116.11111450195312,-63.33331298828125,0,-0.16557378215425866,1.222216796875,671.111083984375,1.1249969959247574,672.2222290039062,1.0,682.2222290039062,-0.16557378215425866
2566,2011-02-15,683.3333129882812,686.6666870117188,677.7777709960938,681.111083984375,389700.0,0.008196701381963045,-1.0000137329625434,-0.2857154067691535,51.21950457026716,48.84815695889735,-19.499096313998734,-12.043628249645735,-48.0373503274086,-125.96922605129362,26.52827955403637,8.888916015625,-0.607351625677552,12.055535888671898,-16.16686519744985,40.27793697479365,-2.05566465438892,26.166736431732716,-40.0,82.60863334782256,22.63759245904393,14.111200543060855,2,-17.77777099609375,-13.33331298828125,-55.83331298828125,-111.66665649414062,-66.6666259765625,1,-0.1869918655616385,1.0,677.7777709960938,1.222216796875,671.111083984375,1.1249969959247574,672.2222290039062,-0.1869918655616385
2567,2011-02-16,686.6666870117188,691.111083984375,683.3333129882812,683.3333129882812,181800.0,0.004878108472218923,-3.6666056322554654,1.5000137328682468,54.54545454545455,49.92791992618953,-21.81724727306198,-14.732173531641138,-48.41804678562721,-127.16462681570374,25.87607757260752,7.77777099609375,-3.2248673111917014,14.500021362304665,-14.514323795648806,43.514366520258136,-0.007151216672127703,29.007193941281457,-42.46670654296872,84.61553088323843,25.55352738526925,14.50717257897674,2,-19.444488525390625,-16.66668701171875,-51.388916015625,-107.22225952148438,-60.0,2,-0.1262136181221788,-1.0000137329625434,683.3333129882812,1.0,677.7777709960938,1.222216796875,671.111083984375,-0.1262136181221788
2568,2011-02-17,702.2222290039062,705.5555419921875,693.3333129882812,693.3333129882812,477900.0,0.0226537012591701,-1.7499931335658765,2.6666422529021863,54.54545454545454,51.36630603019992,-34.36786791775921,-30.07972372477502,-61.1016558514649,-140.7184138439792,24.828226520679912,18.88885498046875,-4.759050621025608,28.944451904296898,-2.897220416572736,60.78612422516653,13.023615743862138,44.86528806473166,-56.14580439453118,92.30773564628514,36.83685289292946,15.920836160434808,2,-26.111114501953125,-27.777801513671875,-61.9444580078125,-118.888916015625,-66.66668701171875,3,-0.13607592873801766,-3.6666056322554654,686.6666870117188,-1.0000137329625434,683.3333129882812,1.0,677.7777709960938,-0.13607592873801766
2569,2011-02-18,697.7777709960938,704.4444580078125,695.5555419921875,704.4444580078125,205200.0,-0.00632913317785011,1.6666666666666667,-0.75,50.8333352406805,52.39223158211567,-24.291138649725326,-24.714656620650658,-54.45827433190675,-134.28659338860837,24.09361849788919,8.888916015625,-3.8873060744310806,23.111105346679665,-10.502529440218723,56.72474013357805,6.304287953230414,39.917922740128915,-48.132599343749916,72.00001757812929,20.95754693402243,16.806817393449222,2,-19.4444580078125,-23.333343505859375,-53.05555725097656,-114.4444580078125,-72.22222900390625,4,-0.12420385202010675,-1.7499931335658765,702.2222290039062,-3.6666056322554654,686.6666870117188,-1.0000137329625434,683.3333129882812,-0.12420385202010675
2570,2011-02-21,682.2222290039062,693.3333129882812,680.0,691.111083984375,356400.0,-0.022292974409290234,1.0,1.3333241780878353,47.28682599669984,52.41756624556387,-3.533199859797037,-7.532592119004448,-37.23324779992947,-116.71639049648661,24.057631197008085,17.77777099609375,-2.1417187264303266,6.2777862548828125,-26.38426681933288,38.939839329098504,-10.053240282225033,22.60881279199066,-29.22243513117178,16.000052734387875,-30.2564760844777,16.331026537107846,2,1.666656494140625,-7.777801513671875,-33.61112976074219,-98.888916015625,-27.77777099609375,0,-0.0765472404500136,1.6666666666666667,697.7777709960938,-1.7499931335658765,702.2222290039062,-3.6666056322554654,686.6666870117188,-0.0765472404500136
2571,2011-02-22,668.888916015625,674.4444580078125,665.5555419921875,671.111083984375,432000.0,-0.019543943925352414,1.0,0.24999485013904624,51.26051894217409,52.481520175976456,12.509067638760598,7.221068621816585,-22.171864254639786,-101.3101780201448,24.03540793057485,16.66668701171875,1.2248597040475033,-7.722195434570267,-39.15308994979728,23.708699080656743,-23.437642692183772,7.993251823043238,-12.735777255723292,8.33343505859375,-39.54060957620712,15.715447257613532,2,14.999969482421875,5.555511474609375,-17.500045776367188,-85.55560302734375,-4.4444580078125,1,-0.08139536581368723,1.0,682.2222290039062,1.6666666666666667,697.7777709960938,-1.7499931335658765,702.2222290039062,-0.08139536581368723
2572,2011-02-23,663.3333129882812,672.2222290039062,654.4444580078125,664.4444580078125,470700.0,-0.008305718474805768,1.1333299153687557,0.5000274664908811,51.26049527980719,52.54547147723717,16.878453809870052,12.083554408639316,-15.346956483540794,-93.65745391930477,22.881423279570352,17.77777099609375,4.688483772845757,-12.444464111328102,-44.37681632898625,19.487888106330047,-28.41064022015712,3.5217119975009155,42.22222900390625,17.39124723550401,-33.433545585934155,15.966176108829046,2,16.66668701171875,11.111114501953125,-11.111099243164062,-80.0,-6.6666259765625,2,-0.07035169960985654,1.0,668.888916015625,1.0,682.2222290039062,1.6666666666666667,697.7777709960938,-0.07035169960985654
2573,2011-02-24,656.6666870117188,666.6666870117188,654.4444580078125,657.7777709960938,300600.0,-0.010050190222664512,-3.4000131836259366,0.9999450700357044,54.46429666207106,52.50652699171845,23.58689123093052,18.287642380422085,-7.426503187546132,-85.15956023918761,21.6650758640937,12.22222900390625,6.327717023610489,-18.222201538085983,-51.280715462377316,14.83631238620535,-34.751458500231706,-1.6929445759402597,47.866633300781245,4.4444580078125,-50.12254601340973,16.52925696214569,2,23.33331298828125,17.777740478515625,-2.500030517578125,-73.3333740234375,0.0,3,-0.04568527777238174,1.1333299153687557,663.3333129882812,1.0,668.888916015625,1.0,682.2222290039062,-0.04568527777238174
2574,2011-02-25,657.7777709960938,663.3333129882812,653.3333129882812,653.3333129882812,201600.0,0.0016920060151539573,-3.499986267131753,-4.000109865963524,54.464274328583386,52.20890667902136,22.78127236339867,15.429873715780673,-7.2091767508486555,-84.34335939470589,19.91443967872865,10.0,5.663131592342779,-15.500006103515602,-48.59839668696725,17.598384479936044,-32.049201395241425,1.049189188210221,45.75377207031249,11.11114501953125,-47.45113529616383,16.549195291725823,2,21.666656494140625,16.666656494140625,0.27777099609375,-74.4444580078125,-13.33331298828125,4,-0.03378379444208701,-3.4000131836259366,656.6666870117188,1.1333299153687557,663.3333129882812,1.0,668.888916015625,-0.03378379444208701
2575,2011-02-28,676.6666870117188,677.7777709960938,663.3333129882812,663.3333129882812,364500.0,0.028716257752251062,-1.1666620890439177,3.0,56.4102612256511,52.78565741850847,4.155130994636238,-5.214030894509278,-24.594442589096616,-101.38848127153483,18.090678272336934,20.0,6.182807686675005,4.333352661132835,-27.12585364240192,35.79255896466759,-11.396250490634543,20.062955812900213,24.856926851562548,95.45465894960773,34.33006219329208,15.729603151767352,2,2.777740478515625,-2.222259521484375,-18.055587768554688,-93.3333740234375,-43.3333740234375,0,-0.07553370958048378,-3.499986267131753,657.7777709960938,-3.4000131836259366,656.6666870117188,1.1333299153687557,663.3333129882812,-0.07553370958048378
2576,2011-03-01,687.7777709960938,688.888916015625,681.111083984375,683.3333129882812,308700.0,0.016420320665472055,1.3333211264510931,0.3333333333333333,52.33644236080736,52.540211620214336,-6.994782936379011,-17.391822637199084,-33.826844457855714,-110.49260639991894,16.83679969105466,12.22222900390625,6.369809707188779,15.555548095703102,-15.655652741146696,46.7667489325529,-0.05005232272185367,31.161148514128058,11.81823083218751,96.87490880501525,38.33234069909677,15.605600418424908,3,-8.333343505859375,-13.333343505859375,-30.0,-97.22222900390625,-66.66668701171875,1,-0.04846523745599585,-1.1666620890439177,676.6666870117188,-3.499986267131753,657.7777709960938,-3.4000131836259366,656.6666870117188,-0.04846523745599585
2577,2011-03-02,686.6666870117188,691.111083984375,673.3333129882812,676.6666870117188,394200.0,-0.0016154694600929442,-1.1333221029194194,2.2499931335658765,56.56566273082386,52.76467919636649,-6.57514577360098,-15.408029017693934,-30.59633476547083,-107.22759016819123,16.743056714171434,17.77777099609375,5.593416630487241,13.38890686035154,-18.29729937284833,45.07511309355141,-2.4541962562484514,29.23200997695153,11.078807262962528,88.23541766634192,29.24935321366909,15.843103116599943,3,-7.777801513671875,-12.222259521484375,-30.555572509765625,-91.94447326660156,-47.77777099609375,2,-0.032362468464306016,1.3333211264510931,687.7777709960938,-1.1666620890439177,676.6666870117188,-3.499986267131753,657.7777709960938,-0.032362468464306016
2578,2011-03-03,683.3333129882812,691.111083984375,681.111083984375,688.888916015625,208800.0,-0.004854428045641623,1.0000122071057562,-0.555560302734375,55.44554724691879,53.27714719705963,-6.931901877359678,-10.79017017379772,-24.959472040152605,-101.76441191125184,16.84171420055998,10.0,5.4823291986442655,8.888867187499955,-22.455288755789297,40.233023130789206,-6.783210784144671,24.56094515914458,12.635694034943981,79.41177896150099,19.63934771726114,15.67207797164465,3,-10.0,-8.888885498046875,-28.33331298828125,-82.77777099609375,-53.33331298828125,3,-0.03902433185928955,-1.1333221029194194,686.6666870117188,1.3333211264510931,687.7777709960938,-1.1666620890439177,676.6666870117188,-0.03902433185928955
2579,2011-03-04,673.3333129882812,691.111083984375,671.111083984375,691.111083984375,420300.0,-0.014634146777169454,1.2500008583072122,3.199971435790954,48.076916982435606,53.3649350843636,-0.8537805904870766,1.4730987579788462,-13.047070475899545,-89.73322940979142,17.376058269897676,20.0,4.267779508813305,-2.5000213623046648,-30.76475540846593,25.7647126838566,-16.632388385385298,11.632345660775968,20.93026627354618,36.000008789064644,-21.21939906900446,14.132367023080658,3,-1.111114501953125,1.111114501953125,-18.33331298828125,-68.61111450195312,-62.22222900390625,4,-0.024752415564581742,1.0000122071057562,683.3333129882812,-1.1333221029194194,686.6666870117188,1.3333211264510931,687.7777709960938,-0.024752415564581742
2580,2011-03-07,661.111083984375,668.888916015625,656.6666870117188,666.6666870117188,452700.0,-0.0181518258017912,1.4444308811591726,0.31250278949843957,40.909088639188525,52.214776161809645,9.005984168498003,15.63454141283114,1.0924273496261776,-75.6721987606287,17.75686997848747,16.6666259765625,1.3750565252528304,-15.444470214843705,-41.19784082504964,10.30890039536223,-28.321155519946615,-2.5677849097407943,31.515284626510606,12.903105768361812,-39.40674158172727,12.876685305102958,3,11.111114501953125,13.333343505859375,-4.722198486328125,-52.5,-40.0,0,-0.025210023519975366,1.2500008583072122,673.3333129882812,1.0000122071057562,683.3333129882812,-1.1333221029194194,686.6666870117188,-0.025210023519975366
2581,2011-03-08,656.6666870117188,662.2222290039062,652.2222290039062,655.5555419921875,270900.0,-0.006722617545406817,-1.571430813538307,-0.2000043944936994,37.837829812757214,50.72336888769298,12.889838033431488,20.88731430197015,6.618119278522386,-69.44940020831882,18.125006961585683,10.0,-0.9878886814142334,-19.722201538085983,-45.96518186815683,6.520778791984867,-32.84369170312141,-6.600711373050558,34.44439697265625,11.42861627076614,-35.274824999397524,13.121490165035398,3,14.999969482421875,17.777740478515625,2.77777099609375,-45.0,-13.3333740234375,1,-0.03553305578758725,1.4444308811591726,661.111083984375,1.2500008583072122,673.3333129882812,1.0000122071057562,683.3333129882812,-0.03553305578758725
2582,2011-03-09,642.2222290039062,661.111083984375,640.0,657.7777709960938,474300.0,-0.02199663587861389,-1.1111083984375,-13.999560560285635,25.454534559008593,47.50006198735271,26.84813403400358,33.9205465555292,22.03414134361401,-53.31022108592538,17.642137355389455,21.111083984375,-2.1651742895106736,-32.16665954589848,-62.340295101473885,-1.9930239903230813,-47.253477323686184,-17.079841768110782,46.55552368164058,4.347841663044361,-35.07559337124323,15.086817777787674,3,23.33331298828125,30.5555419921875,21.388885498046875,-30.5555419921875,-5.5555419921875,2,-0.03287202476979789,-1.571430813538307,656.6666870117188,1.4444308811591726,661.111083984375,1.2500008583072122,673.3333129882812,-0.03287202476979789
2583,2011-03-10,630.0,640.0,621.111083984375,640.0,792900.0,-0.019031152227264148,2.777783203125,0.6428577033845767,23.93161430082553,44.10754420649073,38.990123384759954,45.131311589651204,35.39250078764053,-39.23424201064631,17.271041521401138,21.11114501953125,-3.4996524711000347,-42.27777709960935,-78.4096190837405,-6.14593511547821,-60.34369809167492,-24.21185610754378,54.87553247070309,12.698451450892856,-21.670506112518986,18.065920992065546,3,26.111083984375,33.33331298828125,34.72222900390625,-18.33331298828125,-1.111083984375,3,0.014109390500992136,-1.1111083984375,642.2222290039062,-1.571430813538307,656.6666870117188,1.4444308811591726,661.111083984375,0.014109390500992136
2584,2011-03-11,621.111083984375,628.888916015625,620.0,621.111083984375,3823200.0,-0.014109390500992025,-7.000219731927049,-0.0,25.225207391721554,40.642538224943,47.08208140201032,52.78879953910143,44.97948356236395,-28.55105713917885,17.310593603467794,10.0,-4.777425916403445,-48.66669311523435,-91.44603352023546,-5.887352710233245,-70.05636331773496,-27.27702291273374,57.388003637695306,2.2726705251961308,-32.99798228996313,21.38967020250056,3,34.4444580078125,41.66668701171875,43.61114501953125,-9.44439697265625,-3.33331298828125,4,0.014311314424793942,2.777783203125,630.0,-1.1111083984375,642.2222290039062,-1.571430813538307,656.6666870117188,0.014311314424793942
2585,2011-03-14,565.5555419921875,587.7777709960938,546.6666870117189,546.6666870117189,925200.0,-0.08944542035186909,-3.3529461184264076,100.0,18.79193146300298,36.91537034740919,95.23387550413429,104.88327987030141,100.56610368076292,28.449563631588717,17.560253028564038,74.44439697265614,-7.59331101151804,-98.61112365722659,-161.62561620979818,-35.59663110465499,-130.11836993351233,-67.10387738094084,105.9236551152344,16.346126420960143,-21.409395388309864,31.50724627628577,3,53.333343505859375,60.555572509765625,98.61112976074219,46.11114501953125,65.5555419921875,0,0.08055007618122989,-7.000219731927049,621.111083984375,2.777783203125,630.0,-1.1111083984375,642.2222290039062,0.08055007618122989
2586,2011-03-15,555.5555419921875,570.0,506.1111145019531,555.5555419921875,1184400.0,-0.017681729304207083,3.4230725350505793,0.0,18.300644208354,32.663701622690304,94.4367737215274,110.48424777557477,110.26670353469262,39.77132787957078,18.015578316100395,63.888885498046875,-11.068631142087725,-102.22223510742185,-180.99450202015612,-23.449968194687585,-141.60836856378899,-62.83610165105472,98.44990370183598,31.899636919503866,-8.083518520896643,39.386133456367155,3,43.05555725097656,50.27778625488281,110.27780151367188,64.4444580078125,81.11114501953125,1,0.11799997846679644,-3.3529461184264076,565.5555419921875,-7.000219731927049,621.111083984375,2.777783203125,630.0,0.11799997846679644
2587,2011-03-16,600.0,604.4444580078125,555.5555419921875,564.4444580078125,666900.0,0.08000002636718806,1.2000005493162387,100.0,36.36363102268912,30.54348870888701,40.684179038720686,62.41403000720618,66.06893992132689,-3.2214348701497784,17.775283277031058,48.888916015625,-15.653906580776379,-53.44444274902344,-135.01098561014294,28.122100112096064,-94.22771417958313,-12.661171318463744,30.34235270329225,70.12448057117967,24.58651246134582,40.78327143055974,3,-1.3889007568359375,5.8333282470703125,67.5,23.611114501953125,35.5555419921875,2,0.07222218831380212,3.4230725350505793,555.5555419921875,-3.3529461184264076,565.5555419921875,-7.000219731927049,621.111083984375,0.07222218831380212
2588,2011-03-17,606.6666870117188,616.6666870117188,577.7777709960938,577.7777709960938,755100.0,0.011111145019531143,-1.6923070422297155,0.8125010728840152,38.02084197600517,29.426147041505853,24.583925430005365,50.827458629654984,59.51658293137143,-8.347439606052035,16.821278413030257,38.888916015625,-20.749170340559658,-41.999978637695335,-122.72638110484172,38.72642382945105,-82.36317987126847,-1.6367774041221992,-100.55557250976562,81.90045046422199,30.685514839361034,40.36320123357318,3,-19.166671752929688,-0.8333587646484375,60.83331298828125,21.111114501953125,25.5555419921875,3,0.04945054779218583,1.2000005493162387,600.0,3.4230725350505793,555.5555419921875,-3.3529461184264076,565.5555419921875,0.04945054779218583
2589,2011-03-18,611.111083984375,626.6666870117188,610.0,617.7777709960938,663300.0,0.007325928830126172,-2.7500188828234973,-0.2307697183277134,33.519538328635505,28.605085895888852,11.605558771946221,41.69502788404782,55.02559736910712,-11.041127131718213,15.679585368173932,20.0,-26.81318322724212,-33.22224731445317,-112.13263963459531,45.688145005688966,-72.67744347452424,6.232948845617898,-102.78885803222659,87.09673663066577,39.76442216745098,39.45519616007109,3,-26.944412231445312,-5.2777557373046875,57.222259521484375,16.666717529296875,7.77783203125,4,0.029090999160644504,-1.6923070422297155,606.6666870117188,1.2000005493162387,600.0,3.4230725350505793,555.5555419921875,0.029090999160644504
2590,2011-03-22,630.0,631.111083984375,618.888916015625,631.111083984375,405000.0,0.030909136670327353,21.000439463854097,0.16666208904391772,36.02150839316993,28.4032724048236,-13.589659415183405,19.703355936618095,35.69968367833155,-28.300099679566074,15.469559163974095,20.0,-32.650981071135334,-11.72221984863279,-88.78822755531917,65.34378785805359,-50.25522370197598,26.8107840047104,-116.94399560546879,99.11113259549136,55.64781830685165,38.53300385334318,3,-46.38890075683594,-24.166671752929688,38.05555725097656,-2.222198486328125,1.111083984375,1,-0.019400363498263906,-2.7500188828234973,611.111083984375,-1.6923070422297155,606.6666870117188,1.2000005493162387,600.0,-0.019400363498263906
2591,2011-03-23,614.4444580078125,625.5555419921875,612.2222290039062,625.5555419921875,531900.0,-0.024691336495535676,1.4000021972709895,10.000219731927048,33.66834267953189,29.315917751548408,-5.200025471518529,32.6446277646279,50.23444203865586,-11.144168346801507,16.157395205268475,17.77777099609375,-37.66138618109517,-24.555538940429642,-101.42712330552547,52.316045424666186,-62.9913311229775,13.880253242118215,-94.30514883789067,77.94122636525347,38.483087088959294,38.43579218254789,3,-41.38890075683594,-8.611129760742188,53.33331298828125,13.333343505859375,31.111083984375,2,0.027124707138868276,21.000439463854097,630.0,-2.7500188828234973,611.111083984375,-1.6923070422297155,606.6666870117188,0.027124707138868276
2592,2011-03-24,616.6666870117188,625.5555419921875,613.3333129882812,617.7777709960938,448200.0,0.003616647485293223,-2.1428369640278735,0.09999780272901057,34.8484940962358,30.528904395482883,-12.771601102989734,28.192434631943115,46.92456747522465,-11.648131735708148,17.473928450794794,12.22222900390625,-41.10272143653833,-19.999978637695335,-96.59415191823564,56.59419464284497,-58.297065277965544,18.297108002574873,-89.86907135292972,72.91674534482779,36.92156226021551,38.29708664027018,3,-48.05558776855469,-10.833358764648438,51.111083984375,11.111114501953125,17.77777099609375,3,0.032432431362422465,1.4000021972709895,614.4444580078125,21.000439463854097,630.0,-2.7500188828234973,611.111083984375,0.032432431362422465
2593,2011-03-25,626.6666870117188,626.6666870117188,616.6666870117188,621.111083984375,482400.0,0.01621621568121112,2.599969238544104,-5.000164798945287,39.39394864169034,32.103208978812745,-26.031663490176697,16.685127430589773,36.36053618619292,-19.88088467604757,18.844549638211078,10.0,-43.900673971740844,-8.499978637695335,-84.61854097134983,67.61858369595916,-46.55925980452264,29.55930252913197,-93.61026325339458,78.94756623607915,41.1786497131557,38.059281166827255,3,-58.05558776855469,-20.833358764648438,41.94441223144531,1.111114501953125,-5.55560302734375,4,0.014184342593437593,-2.1428369640278735,616.6666870117188,1.4000021972709895,614.4444580078125,21.000439463854097,630.0,0.014184342593437593
2594,2011-03-28,635.5555419921875,635.5555419921875,616.6666870117188,623.3333129882812,488700.0,0.014184342593437593,2.0909018272251045,2.1999824220252022,44.102566125031196,34.915501719038105,-36.49381232218161,6.372815119681604,26.820210960434792,-27.030439971699252,20.21257648269062,18.88885498046875,-43.822949684108266,1.4999877929687955,-73.87398027013273,76.87395585607032,-36.18699623858197,39.18697182451956,-96.61583862030022,100.0,56.644955270774204,37.686984031550764,3,-64.72221374511719,-30.277755737304688,39.72222900390625,-3.33331298828125,-6.6666259765625,0,-0.005244723345237068,2.599969238544104,626.6666870117188,-2.1428369640278735,616.6666870117188,1.4000021972709895,614.4444580078125,-0.005244723345237068
2595,2011-03-29,625.5555419921875,630.0,614.4444580078125,621.111083984375,473400.0,-0.01573426607005013,1.3333241780878353,0.36363727159686193,42.99999258422875,37.65987376080197,-19.095905744558195,13.014632436600323,36.182386055194,-15.269537672005754,20.966243706823136,21.111083984375,-42.712916563821864,-5.944454956054642,-78.65410197137282,66.76519205926354,-42.29927846371368,30.410368551604392,-78.88657153067618,57.142819774361556,9.346563178728331,36.35482350765907,3,-30.0,-25.833328247070312,50.83332824707031,12.22222900390625,-5.5555419921875,1,-0.010657128790405257,2.0909018272251045,635.5555419921875,2.599969238544104,626.6666870117188,-2.1428369640278735,616.6666870117188,-0.010657128790405257
2596,2011-03-30,654.4444580078125,654.4444580078125,628.888916015625,631.111083984375,588600.0,0.046181216656834945,1.1904712080231445,5.2499931335658765,52.58216083518782,39.46193262885737,-36.29954689161082,-19.499313427316565,6.9423672567619406,-42.22055714430178,20.910076555861576,28.888916015625,-40.65147557184878,24.61112670898433,-44.084227622535764,93.30648104050442,-9.736550456775717,58.958803874744376,-100.66456182384707,100.0,44.77835962596684,34.34767716576005,3,-38.333343505859375,-55.83335876464844,24.722198486328125,-12.22222900390625,-36.66668701171875,2,-0.035653711690777246,1.3333241780878353,625.5555419921875,2.0909018272251045,635.5555419921875,2.599969238544104,626.6666870117188,-0.035653711690777246
2597,2011-03-31,664.4444580078125,664.4444580078125,653.3333129882812,658.888916015625,540000.0,0.015280135506748671,3.0000219727098942,0.2380942416046289,57.345974031654166,41.60916952392949,-40.45056462540947,-32.938270561762124,-3.2639545933291174,-49.90323553641156,21.174039691252993,11.11114501953125,-31.127408096417412,35.72223815917971,-29.745639065359,101.19011538371842,2.988299546910298,68.45617677144912,-100.59810564146233,100.0,37.77191107003051,32.73393861226936,3,-27.22222900390625,-65.83335876464844,14.722198486328125,-16.66668701171875,-54.4444580078125,3,-0.028428133891370222,1.1904712080231445,654.4444580078125,1.3333241780878353,625.5555419921875,2.0909018272251045,635.5555419921875,-0.028428133891370222
2598,2011-04-01,656.6666870117188,664.4444580078125,656.6666870117188,664.4444580078125,301500.0,-0.011705675173232177,1.0,-1.4000021972709895,57.619058455902845,44.28689398251475,-27.75294096887137,-28.73393327043641,3.85466401574854,-39.891938797800094,21.452267722479395,7.77777099609375,-19.873901649885397,29.277798461914017,-32.488604104423075,91.04420102825111,-1.605402821254529,60.16099974508256,-80.74856196839312,84.4444580078125,14.02796203295108,30.883201283168535,4,-18.333343505859375,-58.05558776855469,20.555526733398438,-8.888916015625,-52.22222900390625,4,-0.033840956825497814,3.0000219727098942,664.4444580078125,1.1904712080231445,654.4444580078125,1.3333241780878353,625.5555419921875,-0.033840956825497814
2599,2011-04-04,656.6666870117188,665.5555419921875,655.5555419921875,664.4444580078125,86400.0,0.0,1.0000122071057562,1.0,75.62501051425974,48.68728310708028,-23.033528283566284,-31.67033011471858,3.5043005454049307,-37.67122052180912,22.34118029676454,10.0,-14.390706415102159,30.111129760742188,-29.455870699436332,89.6781302209207,0.3276295306528709,59.894629990831504,-70.12540201265472,82.60875276449599,5.131603398459305,29.78350023008927,4,-17.777801513671875,-58.05558776855469,20.555526733398438,-6.66668701171875,-67.77777099609375,0,-0.05414558668895786,1.0,656.6666870117188,3.0000219727098942,664.4444580078125,1.1904712080231445,654.4444580078125,-0.05414558668895786
2600,2011-04-05,644.4444580078125,655.5555419921875,637.7777709960938,655.5555419921875,197100.0,-0.018612530901370605,2.200006591812968,1.428569186461693,74.69136555989584,53.24539676045405,-9.551300143777894,-21.882680046689302,15.656757266424734,-23.675978454834308,23.560300013984094,18.888916015625,-9.617070075317088,18.722232055664108,-39.254388195047,76.69885230637522,-10.266078069691503,47.71054218101972,-46.84117702971116,42.424252512709195,-39.131990158766875,28.988310125355557,4,-5.000030517578125,-45.83335876464844,32.499969482421875,5.5555419921875,-46.66668701171875,1,-0.024137909479856057,1.0000122071057562,656.6666870117188,1.0,656.6666870117188,3.0000219727098942,664.4444580078125,-0.024137909479856057
2601,2011-04-06,633.3333129882812,646.6666870117188,632.2222290039062,645.5555419921875,261000.0,-0.017241431563985277,-1.0000084510494092,1.100003295906484,61.363627851503146,56.191522733261536,5.052305830192495,-13.290661411693804,26.60339997931328,-10.87391382067824,24.692953558705018,14.4444580078125,-4.171069280967686,8.777755737304688,-47.49089873762534,65.04641021223472,-19.35657150016027,36.912082974769646,-26.216715468207894,3.3332539875817795,-76.3779842695475,28.13432723746499,4,6.66668701171875,-34.72221374511719,43.611114501953125,16.66668701171875,-41.111083984375,2,-0.0210526001314697,2.200006591812968,644.4444580078125,1.0000122071057562,656.6666870117188,1.0,656.6666870117188,-0.0210526001314697
2602,2011-04-07,621.111083984375,641.111083984375,618.888916015625,634.4444580078125,214200.0,-0.019298256941889913,-1.5000034332406358,1.0909118147905856,54.74450974314848,57.89714063342355,20.083238558892504,-2.878712804970746,37.7276731179345,2.878882673897124,25.46991908003332,22.22216796875,-0.6587193159296021,-2.388916015625,-58.05093386214946,53.27310183089946,-30.21992493888729,25.44209290763729,-5.81303423820566,4.761792656417983,-71.58787999923368,27.831008923262242,4,18.888916015625,-22.499984741210938,55.833343505859375,28.888916015625,-43.33331298828125,3,-0.00536669377544885,-1.0000084510494092,633.3333129882812,2.200006591812968,644.4444580078125,1.0000122071057562,656.6666870117188,-0.00536669377544885
2603,2011-04-08,638.888916015625,640.0,614.4444580078125,618.888916015625,258300.0,0.028622628849587883,1.3000043945419788,-1.4999954223772511,58.38927263182109,59.484552467511314,4.717555129496759,-21.034937127599505,19.214926835769916,-13.462361983239589,25.572964530081205,25.5555419921875,5.617222402976381,14.944470214843705,-41.076868183619126,70.96580861330654,-13.06619898438771,42.95513941407512,26.6666259765625,47.82613887681454,-26.04198141185543,28.01066919923141,4,1.111083984375,-40.27781677246094,37.777740478515625,11.111083984375,-62.22222900390625,4,-0.045217431843689204,-1.5000034332406358,621.111083984375,-1.0000084510494092,633.3333129882812,2.200006591812968,644.4444580078125,-0.045217431843689204
2604,2011-04-11,630.0,640.0,627.7777709960938,640.0,201600.0,-0.013913085346760945,1.44444580078125,-0.5,50.0,60.262331069263674,14.232212345694165,-12.064494126188038,26.749007944533446,-3.165092266125839,25.63956476486603,12.22222900390625,11.56069480740814,5.611108398437523,-50.456605074445065,61.67882187132011,-22.42274833800377,33.64496513487882,34.533320312499995,37.837829812757214,-31.480747536075476,28.033856736441308,4,10.0,-31.388900756835938,43.88887023925781,20.0,-64.4444580078125,0,-0.040564352368551604,1.3000043945419788,638.888916015625,-1.5000034332406358,621.111083984375,-1.0000084510494092,633.3333129882812,-0.040564352368551604
2605,2011-04-12,611.111083984375,620.0,611.111083984375,618.888916015625,257400.0,-0.029982406374007953,-1.2857053173457216,0.777783203125,48.951037131449375,59.85887287995941,34.48295956290383,10.975013889756838,43.85656531363952,17.16969743316463,23.900036194668022,18.888916015625,15.34001583658278,-15.55558471679683,-64.85214619700537,33.74097676341171,-40.2038654569011,9.09269602330744,52.42045908203124,0.0,-65.40944729795513,24.64828074010427,4,27.22222900390625,-23.611068725585938,62.22222900390625,38.888916015625,-36.6666259765625,1,-0.036363549199376344,1.44444580078125,630.0,1.3000043945419788,638.888916015625,-1.5000034332406358,621.111083984375,-0.036363549199376344
2606,2011-04-13,621.111083984375,623.3333129882812,605.5555419921875,607.7777709960938,122400.0,0.0163636370900051,1.0,-1.7142711406867976,51.3333179524871,59.19079998227417,21.520481081620574,6.469795929770044,32.33377890883128,8.53759835858159,21.449993541564126,17.77777099609375,17.51849735990288,-8.833361816406295,-45.25895389221148,27.59223025939889,-27.046157854308944,9.379434221496354,40.32364071874997,43.749978542319695,-19.85434366493142,18.212796037902606,4,14.4444580078125,-35.27775573730469,52.22222900390625,28.888916015625,-55.5555419921875,2,-0.03756705296353757,-1.2857053173457216,611.111083984375,1.44444580078125,630.0,1.3000043945419788,638.888916015625,-0.03756705296353757
2607,2011-04-14,643.3333129882812,644.4444580078125,625.5555419921875,625.5555419921875,306000.0,0.0357781877942871,-1.1250038623824548,1.333334859214568,54.658369834980036,58.861834579949424,-4.482690400110414,-13.006400634668807,9.603629694343454,-12.04943251575446,20.060175266781766,23.3333740234375,21.50432853786856,11.222201538085983,-22.778157532364958,45.222560608536924,-5.777977997139487,28.222381073311453,14.748660752187448,97.14277194282091,34.01365499709632,17.000179535225456,4,-7.77777099609375,-57.49998474121094,29.72222900390625,6.66668701171875,-77.77777099609375,3,-0.0794472833172033,1.0,621.111083984375,-1.2857053173457216,611.111083984375,1.44444580078125,630.0,-0.0794472833172033
2608,2011-04-15,636.6666870117188,645.5555419921875,636.6666870117188,636.6666870117188,227700.0,-0.010362631379363885,0.0,0.0,50.314474752021844,56.049552828589654,-1.0632219247938792,-4.191934983748752,15.853495593976163,-3.929445147300271,19.06785472667997,8.88885498046875,20.5560823292667,3.055575561523483,-28.797542980537855,34.90869410358482,-12.870983709507186,18.982134832554152,18.263700823853128,77.77786254882812,18.514878095654197,15.926559271030687,4,-6.11114501953125,-50.83335876464844,32.499969482421875,21.6666259765625,-65.55560302734375,4,-0.09249567664994085,-1.1250038623824548,643.3333129882812,1.0,621.111083984375,-1.2857053173457216,611.111083984375,-0.09249567664994085
2609,2011-04-18,628.888916015625,638.888916015625,627.7777709960938,637.7777709960938,105300.0,-0.012216393844320272,1.0,-100.0,50.95542493264757,53.412226092228735,2.6372328460697645,5.255445164630146,23.581194742231332,5.093802363227951,18.51794761713029,11.11114501953125,17.06052017854438,-5.611087036132858,-35.767506767200075,24.54533269493436,-20.689296901666467,9.46712282940075,23.078981069343854,58.33343505859375,-1.1482587301674556,15.078209865533603,4,-2.777801513671875,-43.05558776855469,30.833282470703125,31.6666259765625,-61.11114501953125,0,-0.08303887645971608,0.0,636.6666870117188,-1.1250038623824548,643.3333129882812,1.0,621.111083984375,-0.08303887645971608
2610,2011-04-19,617.7777709960938,623.3333129882812,614.4444580078125,623.3333129882812,177300.0,-0.017667897678856792,2.199995605458021,0.625000858310159,38.29787648495478,50.849364829278905,10.692322096306157,16.236433131687363,34.47630205952328,17.416198297738674,18.261028230077468,14.4444580078125,13.477621942096675,-16.111120605468727,-47.13440461365201,14.912163402714555,-31.622762609560368,-0.5994786013770863,31.40538478330825,30.55557250976563,-22.81764038961293,15.511642004091632,4,7.77777099609375,-31.944442749023438,41.388885498046875,42.77777099609375,-46.66668701171875,1,-0.0845323860062237,1.0,628.888916015625,0.0,636.6666870117188,-1.1250038623824548,643.3333129882812,-0.0845323860062237
2611,2011-04-20,631.111083984375,632.2222290039062,618.888916015625,618.888916015625,137700.0,0.02158270111723648,-1.1818245375734089,-2.199995605458021,39.58332856496539,49.16478914281413,-3.3406712676187453,4.443587749146786,20.647593109317313,5.064622673080521,17.672218836027,14.4444580078125,6.386316511965333,-3.6111389160156477,-33.30200624093413,26.079728408902838,-18.456572578474947,11.234294746443652,15.45441496779415,53.571344492313486,5.844282702921575,14.845433662459245,4,-5.5555419921875,-45.27775573730469,-8.611083984375,-4.999969482421875,-56.6666259765625,2,-0.08978867177995153,2.199995605458021,617.7777709960938,1.0,628.888916015625,0.0,636.6666870117188,-0.08978867177995153
2612,2011-04-21,636.6666870117188,642.2222290039062,634.4444580078125,638.888916015625,94500.0,0.008802892499161441,-1.3333241780878353,-0.1818195437657305,43.66197891401042,47.5284231741685,-7.216561067137832,0.488189350810444,13.934538255768757,0.47980585733125736,16.882043459156815,11.11114501953125,0.08548172667963172,0.9444641113281023,-27.50726667075321,29.396194893409415,-13.281401279712554,15.170329502368759,7.438214522851467,71.42865550768651,27.175149356728923,14.225865391040669,4,-11.11114501953125,-26.11114501953125,-34.44447326660156,-30.833358764648438,-71.11114501953125,3,-0.1116928943672254,-1.1818245375734089,631.111083984375,2.199995605458021,617.7777709960938,1.0,628.888916015625,-0.1116928943672254
2613,2011-04-22,635.5555419921875,640.0,625.5555419921875,625.5555419921875,82800.0,-0.0017452539016082902,-1.8888916015625,-4.499986267131753,43.35664147625324,46.790272227085524,-7.406894580389462,2.4236723794272166,14.1738349085756,2.529648786730945,16.207071270191697,14.4444580078125,-2.195193875421637,-0.6111236572265852,-28.743158745574192,27.52091143112102,-14.677141201400332,13.454893886947161,6.66668701171875,75.99992089841818,35.08626591673651,14.066017544173786,4,-10.0,-13.888885498046875,-33.33332824707031,-29.722213745117188,-78.88885498046864,4,-0.1101398624903509,-1.3333241780878353,636.6666870117188,-1.1818245375734089,631.111083984375,2.199995605458021,617.7777709960938,-0.1101398624903509
2614,2011-04-25,632.2222290039062,644.4444580078125,632.2222290039062,642.2222290039062,29700.0,-0.005244723345237068,-1.44444580078125,-1.0,45.925928638596226,46.45414906121295,-4.162991521793856,5.79138514676913,16.61441152278644,7.022443288271688,15.813072619790303,12.22222900390625,-2.4994727056869124,-3.77777099609375,-31.964493144760695,24.408951152573195,-17.871132070427166,10.315590078239666,-26.66668701171875,59.25923665364583,17.770931709868456,14.09336107433345,4,-6.66668701171875,3.33331298828125,-35.55555725097656,-26.388900756835938,-75.55554199218739,0,-0.09666086103270133,-1.8888916015625,635.5555419921875,-1.3333241780878353,636.6666870117188,-1.1818245375734089,631.111083984375,-0.09666086103270133
2615,2011-04-26,618.888916015625,626.6666870117188,613.3333129882812,626.6666870117188,248400.0,-0.02108959852501302,2.428584881229842,0.777777099609375,45.255494061573906,45.77883529555593,11.61061200080519,19.60479085887505,28.666727455152454,21.325287684344175,15.557698382696811,18.888916015625,-5.359618387303954,-16.77775268554683,-45.63425427168772,12.078748900594064,-31.206003478617276,-2.3495018924763826,-12.55559570312505,17.857275982147236,-27.281841025974714,14.42825079307046,4,10.555511474609375,16.6666259765625,-23.888916015625,-13.055587768554688,-62.222229003906136,1,-0.08258532944584329,-1.44444580078125,632.2222290039062,-1.8888916015625,635.5555419921875,-1.3333241780878353,636.6666870117188,-0.08258532944584329
2616,2011-04-27,631.111083984375,633.3333129882812,618.888916015625,618.888916015625,235800.0,0.019748564972589477,-1.363639087531461,-1.5714229661542325,53.28467006948649,45.626201988278865,1.068480332410104,5.844569757647037,15.100074581410354,10.13582349043736,16.20501454267856,14.44439697265625,-5.6534603000379775,-3.388916015625,-30.904422310721202,24.126590279471202,-17.1466691631731,10.368837131923101,-24.015540917968792,57.142773063907,6.611321332505369,13.757753147548094,4,-1.666656494140625,4.4444580078125,-36.38887023925781,-25.277755737304688,-71.111083984375,2,-0.09507042662157628,2.428584881229842,618.888916015625,-1.44444580078125,632.2222290039062,-1.8888916015625,635.5555419921875,-0.09507042662157628
2617,2011-04-28,645.5555419921875,651.111083984375,636.6666870117188,638.888916015625,296100.0,0.02288734641866963,-1.5999978027290105,0.545453637489513,52.238791897666474,45.840015004461605,-14.558596529864644,-10.632699614790113,-0.6562038823282137,-3.021781223964922,16.979242292614362,20.0,-3.8681385574172964,11.999987792968795,-12.29623044277912,36.29620602871671,-0.1481213249051052,24.148096910842696,-37.71302062695315,85.29415091016898,32.99862014173346,12.148109117873938,4,-13.333343505859375,-10.0,-56.11109924316406,-39.72221374511719,-86.6666259765625,3,-0.11015486562926224,-1.363639087531461,631.111083984375,2.428584881229842,618.888916015625,-1.44444580078125,632.2222290039062,-0.11015486562926224
2618,2011-05-02,634.4444580078125,640.0,625.5555419921875,637.7777709960938,547200.0,-0.017211662299553843,2.714292440614921,-0.5,51.470592987166995,45.89725589940821,-4.241974594774547,-1.340540725874689,8.485422648015629,9.164938544068491,17.934432130257264,20.0,-3.412441810448854,2.0000152587890625,-19.74457324968955,23.744603767267677,-8.872278995450188,12.872309513028313,-24.871194137812495,55.88245273050694,1.6854939003062697,10.872294254239284,5,-2.222259521484375,1.111083984375,-47.22224426269531,-28.611129760742188,-64.4444580078125,0,-0.1085814765124431,-1.5999978027290105,645.5555419921875,-1.363639087531461,631.111083984375,2.428584881229842,618.888916015625,-0.1085814765124431
2619,2011-05-06,621.111083984375,627.7777709960938,620.0,626.6666870117188,297000.0,-0.021015825507097907,1.0,1.6666910808781792,53.43511482391263,47.57917127040353,8.797209327567316,9.689293741095298,19.79707838660272,23.170251680926413,18.967559689994662,14.4444580078125,-5.748735709467269,-9.555578613281227,-28.609224337638466,9.498067111076011,-19.082401475459847,-0.028755751102607974,-9.87630730980004,20.588221038499007,-38.79275056572454,9.526822862178612,5,11.111114501953125,14.4444580078125,-33.88887023925781,-15.277755737304688,-46.6666259765625,4,-0.10375663650896516,2.714292440614921,634.4444580078125,-1.5999978027290105,645.5555419921875,-1.363639087531461,631.111083984375,-0.10375663650896516
2620,2011-05-09,628.888916015625,628.888916015625,616.6666870117188,623.3333129882812,239400.0,0.012522449255543577,3.399964844050405,-1.0,52.7131964499692,49.03804547984839,3.085741494192007,0.723416689001624,10.547702042199262,15.921253987290925,19.46272374262616,12.22222900390625,-6.575525451977455,-0.999969482421875,-18.921909669399156,16.921970704555406,-9.960939575910515,7.9610006110667655,-16.059087048658057,35.48393956093611,-24.805409064861507,8.960970093488614,5,3.333282470703125,6.6666259765625,-40.83335876464844,-23.055587768554688,-36.66668701171875,0,-0.11484099522929381,1.0,621.111083984375,2.714292440614921,634.4444580078125,-1.5999978027290105,645.5555419921875,-0.11484099522929381
2621,2011-05-10,620.0,628.888916015625,617.7777709960938,625.5555419921875,177300.0,-0.014134318143085411,-1.22222900390625,-0.9999890137657516,41.02565306412773,48.74512038541698,11.435350874342703,9.024930586185974,18.261282000082588,25.381390723404138,19.79759827250948,11.11114501953125,-7.233153618252004,-9.22221984863279,-27.591059763911517,9.146620066645937,-18.40663980627221,-0.037799890993369445,-5.63892083233668,9.677373626042595,-44.0521067637882,9.184419957639367,5,12.222198486328125,15.5555419921875,-22.361122131347656,-14.166671752929688,-16.66668701171875,1,-0.10215050481980825,3.399964844050405,628.888916015625,1.0,621.111083984375,2.714292440614921,634.4444580078125,-0.10215050481980825
2622,2011-05-11,617.7777709960938,626.6666870117188,616.6666870117188,623.3333129882812,367200.0,-0.00358424032888105,-1.5714509927018756,1.0,42.47787180424518,48.647479310749425,11.953445816765225,11.578255206175982,19.43722065970519,27.954822448678556,19.73299853349041,10.0,-4.577625548987385,-11.277783203124955,-30.013323114794957,7.457756708545048,-20.645553158959956,-1.9100132472899531,-1.9466916357619084,4.761792656417983,-44.02858462849737,9.367769955834993,5,14.444427490234375,17.77777099609375,-10.416664123535156,-11.944442749023438,-21.111083984375,2,-0.09352516990524584,-1.22222900390625,620.0,3.399964844050405,628.888916015625,1.0,621.111083984375,-0.09352516990524584
2623,2011-05-12,610.0,614.4444580078125,610.0,612.2222290039062,243000.0,-0.01258991721821423,-3.0,0.40000219727098946,42.47787180424518,48.264361884710425,17.572920844201917,18.003837534233526,26.271668854881455,36.05987512984382,19.614425848075054,7.77777099609375,-3.233617423551209,-17.611108398437523,-37.56915825972942,2.3469414628543745,-27.59013332908353,-7.632083467791517,41.111083984375,0.0,-45.61762990376391,9.979024930645972,5,20.5555419921875,25.5555419921875,7.916664123535156,-4.1666717529296875,-28.888916015625,3,-0.08378866226946724,-1.5714509927018756,617.7777709960938,-1.22222900390625,620.0,3.399964844050405,628.888916015625,-0.08378866226946724
2624,2011-05-13,604.4444580078125,608.888916015625,595.5555419921875,608.888916015625,473400.0,-0.009107445888831944,5.0,2.0,44.444455747245414,48.174246516451696,20.98009447124184,22.71106522569903,30.76406385233338,41.93145804752669,19.669424415125107,14.4444580078125,-3.3232596064972313,-21.88887329101567,-44.32179286858184,0.5440462865504969,-33.10533307979881,-10.67241350223253,45.84440429687504,26.666715494732063,-19.99461677573414,11.2164597887831,5,18.88885498046875,26.111083984375,14.027763366699219,1.3888702392578125,-37.77777099609375,4,-0.05698531527832673,-3.0,610.0,-1.5714509927018756,617.7777709960938,-1.22222900390625,620.0,-0.05698531527832673
2625,2011-05-16,588.888916015625,597.7777709960938,588.888916015625,591.111083984375,210600.0,-0.025735271100767454,-7.000164798945287,0.49998626713175315,32.727304505890174,45.89009478716322,35.573553071929155,38.48980970731668,44.444842920635665,57.68031209628384,19.28321804717915,15.5555419921875,-3.780327082514532,-36.33330688476565,-63.61756731304558,-9.049046456485712,-49.97543709890556,-22.691176670625737,59.21061347656257,0.0,-43.89583762618264,13.642130214139945,5,31.111083984375,33.33331298828125,29.86107635498047,16.944412231445312,-10.0,0,-0.024528323789047568,5.0,604.4444580078125,-3.0,610.0,-1.5714509927018756,617.7777709960938,-0.024528323789047568
2626,2011-05-17,597.7777709960938,600.0,586.6666870117188,592.2222290039062,177300.0,0.015094281346998306,1.66666259765625,-2.500054932981762,34.51326186061752,43.920591449713335,23.980976564450316,29.263612921974868,33.3876624887057,49.14486698108419,18.7123315233759,13.33331298828125,-4.485071997055343,-26.277786254882812,-56.172763552438596,3.617191042672971,-41.22527490366065,-11.330297606104978,46.769121687500046,27.777709960937504,-12.113455562350733,14.947488648777872,5,15.555572509765625,21.111114501953125,21.24999237060547,8.055557250976562,-2.22222900390625,1,-0.009293657713183467,-7.000164798945287,588.888916015625,5.0,604.4444580078125,-3.0,610.0,-0.009293657713183467
2627,2011-05-18,592.2222290039062,595.5555419921875,588.888916015625,592.2222290039062,193500.0,-0.009293657713183467,1.0,0.0,33.33333333333333,41.90534037706515,23.664128738531872,32.45784042167702,36.7014360102919,55.131549502633106,19.17313925685232,8.88885498046875,-4.2839197070791215,-29.277774047851608,-60.92129070955377,2.365742613850557,-45.09953237870275,-13.456015717000469,47.69424722593749,19.999956054676773,-14.690688735687218,15.821758330851097,5,15.555572509765625,26.666656494140625,27.08332061767578,13.611099243164062,-3.33331298828125,2,0.018761680058959174,1.66666259765625,597.7777709960938,-7.000164798945287,588.888916015625,5.0,604.4444580078125,0.018761680058959174
2628,2011-05-19,577.7777709960938,593.3333129882812,575.5555419921875,593.3333129882812,468900.0,-0.024390266525637694,1.2857154067691534,-100.0,30.708652902899885,39.380177941397065,32.65960267449793,44.54829556675077,48.797520322625815,70.01623741018204,19.872262392419433,17.77777099609375,-7.025093767724002,-40.77778625488281,-77.0934860612681,-4.46208644849753,-58.935636158075454,-22.61993635169017,57.87872209629995,6.666678873683016,-23.886941582393096,18.15784990319267,5,24.4444580078125,35.5555419921875,41.52777862548828,28.055557250976562,33.33331298828125,3,0.032692355026155306,1.0,592.2222290039062,1.66666259765625,597.7777709960938,-7.000164798945287,588.888916015625,0.032692355026155306
2629,2011-05-20,576.6666870117188,583.3333129882812,567.7777709960938,570.0,268200.0,-0.0019230299955284025,-1.7999890137054024,-0.42857311015373023,33.620682715233826,37.25878752642646,29.95314667489015,43.79164260217749,47.82128055115072,71.40588820879407,20.392125185411857,15.5555419921875,-11.047314266961962,-39.277758789062545,-79.73822379533055,1.1827062172054639,-59.50799129219649,-19.047526285928598,52.97971097065431,27.586285276997476,-4.38441751789836,20.230232503133994,5,21.666656494140625,32.777740478515625,42.63886260986328,29.166641235351562,22.22222900390625,4,0.007707046501484349,1.2857154067691534,577.7777709960938,1.0,592.2222290039062,1.66666259765625,597.7777709960938,0.007707046501484349
2630,2011-05-23,565.5555419921875,570.0,558.888916015625,570.0,167400.0,-0.01926788085698017,3.9999725342635064,-0.6666666666666666,24.347842286072392,35.405697439975874,34.794718559159605,53.53457593067776,57.066972499077565,82.78704182041793,20.60535982366943,17.77777099609375,-14.815828477300556,-47.777792358398415,-94.06137207970835,-1.4942126370884807,-70.91958221905338,-24.636002497743448,56.666620751832056,16.216127940329354,-12.051203808976439,23.141789860654963,5,27.222259521484375,39.4444580078125,53.75000762939453,40.27778625488281,24.4444580078125,0,0.0019646965453068432,-1.7999890137054024,576.6666870117188,1.2857154067691534,577.7777709960938,1.0,592.2222290039062,0.0019646965453068432
2631,2011-05-24,574.4444580078125,577.7777709960938,554.4444580078125,556.6666870117189,136800.0,0.015717140679611274,-1.0999975280769263,-3.9999862671317277,20.909118147905858,33.00916925593817,20.969326563430855,42.35418883455077,46.52070991024277,73.81451407620534,21.09119923531808,23.33331298828125,-18.090037129305983,-36.05554504394536,-84.63764553226815,12.526555444377436,-60.346595288106755,-11.76449479978396,38.91105019423185,48.648680748971145,26.454942972111773,24.291050244161415,5,10.0,28.33331298828125,38.472206115722656,31.388870239257812,23.33331298828125,1,0.0077369673357559066,3.9999725342635064,565.5555419921875,-1.7999890137054024,576.6666870117188,1.2857154067691534,577.7777709960938,0.0077369673357559066
2632,2011-05-25,565.5555419921875,577.7777709960938,563.3333129882812,575.5555419921875,179100.0,-0.015473934671512035,1.0,-0.5625002145768067,21.29631419238872,30.65566285462079,24.218312914795774,48.109056637244294,54.080477773434495,82.58502272524674,22.089073992469004,14.4444580078125,-22.41226354131095,-41.388903808593795,-92.26236250863656,9.484554891448965,-66.82563315861523,-15.952174458572358,38.37419817877981,28.57138372923386,10.199553980579452,25.43672935002139,5,16.11114501953125,37.22222900390625,45.138893127441406,40.27778625488281,28.888916015625,2,0.05304518791262125,-1.0999975280769263,574.4444580078125,3.9999725342635064,565.5555419921875,-1.7999890137054024,576.6666870117188,0.05304518791262125
2633,2011-05-26,565.5555419921875,570.0,565.5555419921875,567.7777709960938,244800.0,0.0,-3.0,0.222222900390625,23.958359559357035,28.37942994485541,19.278176171350424,44.89788223036203,53.117944719674256,82.60734293313612,22.828491057802246,4.4444580078125,-24.538743497363612,-37.888903808593795,-90.08885003502667,14.311042417839076,-63.98887692181029,-11.788930695377303,30.45655303267506,38.46148970558719,19.528554094832167,26.099973113216446,5,11.66668701171875,37.22222900390625,45.138893127441406,40.27778625488281,26.66668701171875,3,0.041257440323623884,1.0,565.5555419921875,-1.0999975280769263,574.4444580078125,3.9999725342635064,565.5555419921875,0.041257440323623884
2634,2011-05-27,571.111083984375,576.6666870117188,562.2222290039061,568.888916015625,180000.0,0.009823158964401557,1.1666620890439348,-0.9999725342635063,22.340403151439503,27.225329794360896,9.495612279422744,36.39530957602915,46.93114038376439,76.92924062321367,23.654659645760706,14.444458007812614,-26.9749953017091,-29.277804565429733,-81.53933356130437,22.98372443044491,-55.408569063367054,-3.147040067492412,18.250189117759533,71.42845932308465,52.334094393885785,26.130764497937335,5,6.11114501953125,31.66668701171875,37.083351135253906,34.72224426269531,23.3333740234375,4,0.07003891383255723,-3.0,565.5555419921875,1.0,565.5555419921875,-1.0999975280769263,574.4444580078125,0.07003891383255723
2635,2011-05-30,567.7777709960938,572.2222290039062,565.5555419921875,570.0,157500.0,-0.005836540529079337,1.0,-1.000027466490881,23.59549313508559,26.012244380412902,10.638094902617468,37.63261673727186,51.372437557487046,80.10162416701496,23.880688019524115,6.66668701171875,-29.230515807684696,-30.05556030273442,-83.49344697362528,23.38232636815644,-56.77450363817991,-3.3366169672889328,15.996811690949244,57.142819774361556,35.33473302417573,26.718943335445445,5,7.22222900390625,35.0,38.19445037841797,38.05555725097656,23.33331298828125,0,0.05479458092371381,1.1666620890439348,571.111083984375,-3.0,565.5555419921875,1.0,565.5555419921875,0.05479458092371381
2636,2011-05-31,571.111083984375,573.3333129882812,561.111083984375,564.4444580078125,166500.0,0.005870805724629502,1.2000065918129683,-2.9999725342635064,26.66664225258927,25.2715009269969,3.4914807494998286,31.17198279435263,49.531065587500734,76.51868399071816,24.518844842074756,12.22222900390625,-31.627244564357397,-23.72224731445317,-76.01858190277812,28.574087273871783,-49.87041460861565,2.425919979709306,7.9706787539911375,59.99992675790191,34.547005047606035,26.14816729416245,5,2.777801513671875,31.66668701171875,34.583351135253906,34.72224426269531,31.11114501953125,1,0.03307397903021925,1.0,567.7777709960938,1.1666620890439348,571.111083984375,-3.0,565.5555419921875,0.03307397903021925
2637,2011-06-01,574.4444580078125,574.4444580078125,564.4444580078125,574.4444580078125,105300.0,0.005836647399980688,1.0,0.0,31.395353293535564,25.34780097040086,-2.937810709648602,23.439757574456735,46.326330341049015,72.97027276530173,25.992456164760608,10.0,-31.16478858800849,-16.833319091796852,-64.03039881236441,30.363760628770706,-40.43185895208069,6.765220768486984,0.69533597366501,85.71428571428571,54.68540512477519,23.598539860283804,6,-5.555572509765625,28.33331298828125,31.249977111816406,31.388870239257812,27.77777099609375,2,0.040618919136589327,1.2000065918129683,571.111083984375,1.0,567.7777709960938,1.1666620890439348,571.111083984375,0.040618919136589327
2638,2011-06-02,565.5555419921875,570.0,562.2222290039061,563.3333129882812,224100.0,-0.015473934671512035,-2.5000343326419747,100.0,30.337070329762568,24.982955149792947,4.509254285865268,28.35694427374358,55.02832727598047,81.48383285736475,27.18164747700883,12.222229003906364,-31.925294618377393,-22.27778930664067,-66.14821451545731,21.59263590217597,-44.21300191104899,-0.3425767022323498,8.888916015625,28.57142857142857,-2.884928106846999,21.935212604408314,6,0.555572509765625,37.22222900390625,52.5,40.27778625488281,37.77777099609375,3,0.05108059928802544,1.0,574.4444580078125,1.2000065918129683,571.111083984375,1.0,567.7777709960938,0.05108059928802544
2639,2011-06-03,556.6666870117189,567.7777709960938,556.6666870117189,564.4444580078125,150300.0,-0.015717032758900018,-1.8571383729234403,-3.499986267131702,32.530118089782164,25.892096905760695,11.468831013832528,33.90875911518708,63.47984191880698,89.83538498572204,28.327237531410322,11.111083984374886,-32.410465948511956,-27.944424438476403,-70.98226425237362,15.093415375420818,-49.46334434542496,-6.425504531527849,17.777770996093636,0.0,-33.971575483926635,21.518919906948607,6,9.444427490234261,46.111083984374886,66.9444122314452,49.16664123535145,37.777770996093636,4,0.06387222878928789,-2.5000343326419747,565.5555419921875,1.0,574.4444580078125,1.2000065918129683,571.111083984375,0.06387222878928789
2640,2011-06-06,556.6666870117189,562.2222290039061,554.4444580078125,556.6666870117189,198900.0,0.0,-2.499986267131523,-0.0,25.33336165363204,26.38367951750805,11.259393705068419,29.74570472023356,62.424545186641694,88.99102519770895,29.451722419463778,7.777770996093636,-31.24396320976348,-24.333312988281136,-63.69072712889647,15.024101152334197,-44.01202005858886,-4.654605917973413,14.57777099609359,11.111145019531818,-22.667207148395036,19.67870707030767,6,9.444427490234261,46.111083984374886,73.88885498046864,49.16664123535145,23.333312988281136,0,0.067864256794117,-1.8571383729234403,556.6666870117189,-2.5000343326419747,565.5555419921875,1.0,574.4444580078125,0.067864256794117
2641,2011-06-07,556.6666870117189,562.2222290039061,555.5555419921875,555.5555419921875,111600.0,0.0,-10.999670420214022,100.0,27.14288180602557,27.03329814124548,9.468089176966487,26.09558675202345,61.848968857313935,87.94293915413675,30.636975868143345,6.666687011718636,-30.805757299193147,-21.16664733886705,-57.37753090634476,15.044236228610657,-39.27208912260585,-3.0612055551282538,11.889770996093603,11.111145019531818,-23.401726300472873,18.10544178373884,6,8.888885498046761,46.111083984374886,75.83329772949207,49.16664123535145,19.999999999999886,1,0.06187615996487872,-2.499986267131523,556.6666870117189,-1.8571383729234403,556.6666870117189,-2.5000343326419747,565.5555419921875,0.06187615996487872
2642,2011-06-08,560.0,562.2222290039061,557.7777709960939,557.7777709960939,81900.0,0.005987987185248844,-3.0000000000002047,1.9999450700353976,36.66667582193727,28.44533328153217,5.882450756054027,19.195955637688712,57.8953057475087,83.53480111173621,31.84410200960063,5.555541992187273,-27.993534839054746,-14.944445800781295,-46.679830918051266,16.790939316488675,-30.81213835941628,0.9232467578536898,6.2985380078124535,35.714229661542326,-2.2251197042306075,15.867692558634973,6,5.555572509765625,42.77777099609375,72.49998474121094,45.83332824707031,17.77777099609375,2,0.07539683750697534,-10.999670420214022,556.6666870117189,-2.499986267131523,556.6666870117189,-1.8571383729234403,556.6666870117189,0.07539683750697534
2643,2011-06-09,558.888916015625,561.111083984375,557.7777709960939,558.888916015625,76500.0,-0.0019840785435267794,-1.9998901400716136,0.0,36.66667582193727,30.037141356031924,6.647478366733594,17.16147238655776,58.037959230736305,83.76658229803752,32.86158121097404,3.3333129882811363,-25.464745822150462,-13.499975585937477,-41.34224064328362,14.342289471408662,-27.421108114610547,0.42115694273559257,5.512969192187484,33.33348592145679,-5.671095020132562,13.921132528673073,6,5.5555419921875,38.33331298828125,74.99995422363281,46.94441223144531,18.88885498046875,3,0.07753475108651076,-3.0000000000002047,560.0,-10.999670420214022,556.6666870117189,-2.499986267131523,556.6666870117189,0.07753475108651076
2644,2011-06-10,570.0,571.111083984375,565.5555419921875,565.5555419921875,1935900.0,0.01988066620391593,-1.4999862671317532,100.0,53.33334554037205,33.34134717884153,-5.182815839396994,3.517953405354092,45.78103136730533,71.74317290601664,33.06705080280277,12.22216796875,-22.053525201693105,-0.6666687011718295,-24.067015607384405,22.733678205040746,-12.366842154278174,11.033504751934515,-15.5555419921875,93.33347981806597,49.32111871811063,11.7001734531063,6,-5.5555419921875,21.66668701171875,63.88887023925781,35.83332824707031,13.33331298828125,4,0.05847949647066897,-1.9998901400716136,558.888916015625,-3.0000000000002047,560.0,-10.999670420214022,556.6666870117189,0.05847949647066897
2645,2011-06-13,574.4444580078125,576.6666870117188,571.111083984375,571.111083984375,196200.0,0.007797294750548245,-2.333321126451093,0.7500068664341234,50.0,35.93394248410939,-9.59072134786743,-2.1756802502653727,40.54112886320786,66.47393603676971,32.8834775198032,6.66668701171875,-19.21949492064016,4.5000122070312045,-17.374156140814648,26.374180554877057,-6.437071966891722,15.43709638095413,-19.666667480468732,89.47366899402981,44.145585221685494,10.937084173922912,6,-8.888885498046875,17.22222900390625,59.44441223144531,31.388870239257812,23.33331298828125,0,0.03481624676014894,-1.4999862671317532,570.0,-1.9998901400716136,558.888916015625,-3.0000000000002047,560.0,0.03481624676014894
2646,2011-06-14,592.2222290039062,593.3333129882812,575.5555419921875,575.5555419921875,263700.0,0.030947763092270986,-1.1333299153687557,4.999945069029919,68.75003755097282,40.08446295715797,-26.886338361586013,-21.49295367430659,21.226773685517855,47.94864888918846,32.22894992351999,18.88885498046875,-16.092800270559223,22.55556030273442,2.072762256835631,43.03835834863321,12.314161279785026,32.796959325683815,-36.568882617187455,96.87507510188105,47.385587326488036,10.241399022949397,6,-18.333343505859375,-0.5555419921875,41.66664123535156,13.055557250976562,-5.5555419921875,1,-0.020637909901598195,-2.333321126451093,574.4444580078125,-1.4999862671317532,570.0,-1.9998901400716136,558.888916015625,-0.020637909901598195
2647,2011-06-15,603.3333129882812,604.4444580078125,593.3333129882812,594.4444580078125,221400.0,0.018761680058959174,1.0,0.5333306477897366,72.97300106077607,44.82178859393725,-37.4017888091995,-33.44361411006821,8.354157038052335,36.16481107626282,31.71777837437999,12.22222900390625,-12.606431556716416,33.1110900878906,9.664148181503151,56.55803199427805,21.387619134696934,44.83456104108427,-45.41916860546871,97.61897599619141,44.80396579299015,11.723470953193722,6,-23.88885498046875,-12.777740478515625,30.555557250976562,-3.6110992431640625,-8.88885498046875,2,-0.04419882907589501,-1.1333299153687557,592.2222290039062,-2.333321126451093,574.4444580078125,-1.4999862671317532,570.0,-0.04419882907589501
2648,2011-06-16,596.6666870117188,600.0,592.2222290039062,592.2222290039062,332100.0,-0.011049656687350806,-2.499986267131753,0.5000034332406358,65.33338802092683,48.46659636406443,-28.896751042660526,-26.655987127671096,13.396203755360375,41.9356748592603,30.690469580646496,11.111083984375,-9.681698845615756,25.50001831054692,-0.5999493051365334,51.599985926230374,12.450034502705194,38.55000211838865,-35.03011753890621,80.00003138948703,28.31925115351622,13.049983807841736,6,-17.22222900390625,-12.22222900390625,37.22218322753906,1.9444122314453125,-17.77777099609375,3,-0.03165740006405626,1.0,603.3333129882812,-1.1333299153687557,592.2222290039062,-2.333321126451093,574.4444580078125,-0.03165740006405626
2649,2011-06-17,581.111083984375,596.6666870117188,577.7777709960938,595.5555419921875,170100.0,-0.02607084217362754,1.2666588542048134,-3.2499931335658765,56.976738986995905,51.98252717888264,-10.626559251499998,-11.331311187574784,27.11297475214394,56.6556381528178,29.32262541317991,18.888916015625,-7.956996875845675,9.722195434570267,-16.649212651100356,36.09360352024089,-3.4635086082649877,22.907899477405522,-16.049883428762428,29.999963378950955,-20.122834241436305,13.185704042835289,6,-1.111083984375,0.55560302734375,51.9444580078125,17.500015258789062,-1.111083984375,4,-0.005736102924464026,-2.499986267131753,596.6666870117188,1.0,603.3333129882812,-1.1333299153687557,592.2222290039062,-0.005736102924464026
2650,2011-06-20,566.6666870117188,580.0,564.4444580078125,580.0,225900.0,-0.02485651602722594,1.333334859214568,0.9230746478040041,47.91668693226521,54.29072774846482,6.018412242945487,3.37356247502089,39.90680106064224,70.38481333977359,27.87701553596805,16.6666259765625,-5.622590510037867,-4.7777587890625455,-31.102062365163533,21.546544787038442,-17.939910577112983,8.384392998987892,37.77777099609375,5.555572509765625,-41.52841963409007,13.16215178805048,6,14.444427490234375,12.77777099609375,60.277740478515625,31.944412231445312,8.88885498046875,0,0.029411691843847176,1.2666588542048134,581.111083984375,-2.499986267131753,596.6666870117188,1.0,603.3333129882812,0.029411691843847176
2651,2011-06-21,578.888916015625,578.888916015625,571.111083984375,572.2222290039062,91800.0,0.021568638644278604,1.3333424885788312,-0.5000022888218518,51.9230850490688,55.98588432925721,-3.0397583675085116,-8.957902933774903,26.5001937863957,57.52891496052325,26.89698334973315,12.22222900390625,-2.5656445646284283,7.2222473144531705,-19.28310450791264,33.72759913681898,-6.030428596729735,20.474923225636076,24.755541992187545,36.11114501953125,-5.834952927417575,13.252675911182932,6,2.222198486328125,0.5555419921875,42.222198486328125,19.722183227539062,-14.4444580078125,1,0.03262949843724239,1.333334859214568,566.6666870117188,1.2666588542048134,581.111083984375,-2.499986267131753,596.6666870117188,0.03262949843724239
2652,2011-06-22,595.5555419921875,596.6666870117188,585.5555419921875,585.5555419921875,201600.0,0.02879071530903632,-1.22222900390625,1.4999954223772511,62.1621822248836,58.818718374029025,-15.79326429861635,-24.51886131884794,9.212457129520544,39.928793792502006,25.44880113682955,17.77777099609375,1.7303306289372813,22.38887329101567,-5.989648441898339,50.76739502392968,8.199612424558609,36.57813415747273,7.304916015625054,87.49995708463939,42.05015722989984,14.189260866457005,6,-11.111083984375,-16.111083984375,20.555572509765625,3.0555572509765625,-38.888854980468636,2,-0.014925316538462075,1.3333424885788312,578.888916015625,1.333334859214568,566.6666870117188,1.2666588542048134,581.111083984375,-0.014925316538462075
2653,2011-06-23,588.888916015625,596.6666870117188,586.6666870117188,587.7777709960938,165600.0,-0.011193961782744899,-5.0000366213172684,0.111114501953125,63.302778185146124,59.926433112337264,-4.943474993831501,-16.87997307617684,14.594579346395449,45.702387610445385,23.9223573576413,10.0,5.856785955855116,14.555578613281227,-14.417747952850618,43.52890517941307,0.0689153302153045,29.04224189634715,13.203221992187537,75.8620950923325,23.64438982210843,14.486663283065932,6,-4.4444580078125,-9.4444580078125,24.444427490234375,9.722183227539062,3.33331298828125,3,0.009433938797448915,-1.22222900390625,595.5555419921875,1.3333424885788312,578.888916015625,1.333334859214568,566.6666870117188,0.009433938797448915
2654,2011-06-24,611.111083984375,611.111083984375,592.2222290039062,597.7777709960938,240300.0,0.037735755189796105,1.8333325703927161,11.999615490249932,68.99226654754851,62.03668495095376,-23.15584942621365,-37.894670702149824,-8.393792360488646,22.458964414424372,23.09703317072556,22.22216796875,9.513677520630381,34.77774658203123,1.5334369778643122,68.02205618619814,18.155591779947713,51.39990138411474,-46.6666259765625,100.0,40.82354839371089,16.622154802083475,6,-23.33331298828125,-28.33331298828125,-3.33331298828125,-12.499984741210938,-24.44439697265625,4,-0.052727186289381445,-5.0000366213172684,588.888916015625,-1.22222900390625,595.5555419921875,1.3333424885788312,578.888916015625,-0.052727186289381445
2655,2011-06-27,598.888916015625,606.6666870117188,597.7777709960938,606.6666870117188,369900.0,-0.019999912109371132,1.285723254153228,-0.5833337148036419,63.57145855968156,61.46128728525473,-7.936158772956446,-24.47718604110196,3.513291133372263,33.48973169541841,22.22710743920782,13.33331298828125,13.319819422935211,21.000021362304665,-13.448371214512349,55.44841393912168,3.775825073896158,38.22421765071317,-33.51112548828121,69.444580078125,4.015180619867039,17.224196288408525,6,-11.11114501953125,-16.11114501953125,4.999969482421875,-0.2778167724609375,-14.4444580078125,0,-0.03153993254924792,1.8333325703927161,611.111083984375,-5.0000366213172684,588.888916015625,-1.22222900390625,595.5555419921875,-0.03153993254924792
2656,2011-06-28,590.0,607.7777709960938,587.7777709960938,603.3333129882812,196200.0,-0.014842345179407301,-1.2500008583072122,1.7142845932308466,59.31036050370506,59.943216112246844,0.6754108011011795,-14.862616790075208,11.654957123085069,41.21216924042608,20.893869876952962,20.0,14.982878219824215,11.166659545898483,-23.534125871249103,45.86744496304607,-6.183733162675367,28.517052254472333,-23.707543603515546,17.391366652177442,-49.6571294803734,17.350392708573818,6,-2.22222900390625,-7.22222900390625,8.888900756835938,8.611099243164062,-8.888916015625,1,-0.024482132216631314,1.285723254153228,598.888916015625,1.8333325703927161,611.111083984375,-5.0000366213172684,588.888916015625,-0.024482132216631314
2657,2011-06-29,597.7777709960938,598.888916015625,593.3333129882812,597.7777709960938,48600.0,0.013182662705243597,3.999890140071409,-0.0,61.5894112010512,59.527218687816216,-8.910301568242744,-21.92688829467818,2.488509337528967,32.691613109253694,19.578534639129067,8.888916015625,16.97525844015763,17.777764892578148,-17.858093453742526,53.41362323889882,-0.04016428058218935,35.595694065738485,-30.588942047851447,45.454522755476326,-24.790499387768897,17.817929173160355,6,-10.0,-15.0,-4.166656494140625,-10.277755737304688,-24.4444580078125,2,-0.05576204838252352,-1.2500008583072122,590.0,1.285723254153228,598.888916015625,1.8333325703927161,611.111083984375,-0.05576204838252352
2658,2011-06-30,594.4444580078125,602.2222290039062,590.0,602.2222290039062,253800.0,-0.00557617420722567,2.142861627076614,-100.0,57.63890478348509,59.6007926652039,-6.6217046697255455,-17.20018284453272,4.580698803275141,35.34392317386869,18.093114931347515,12.22222900390625,15.989198261457204,13.000006103515602,-22.512377427628394,48.5123896346596,-4.756185662056396,30.7561978690876,-26.37718395884758,28.57154067691535,-37.15210258971767,17.756191765571995,6,-6.66668701171875,-11.66668701171875,-2.22222900390625,-8.611129760742188,-33.3333740234375,3,-0.06355138901067381,3.999890140071409,597.7777709960938,-1.2500008583072122,590.0,1.285723254153228,598.888916015625,-0.06355138901067381
2659,2011-07-01,592.2222290039062,602.2222290039062,587.7777709960938,602.2222290039062,306000.0,-0.0037383290801527025,1.8888916015625,1.2857154067691534,55.63380962752033,60.45825074245447,-2.969930021703931,-12.835738974423634,5.761131678739275,37.09595023390216,16.228072942494247,14.4444580078125,13.31396132242628,9.0,-24.808680268514536,42.808680268514536,-7.904340134257268,25.904340134257268,-23.294078756233148,22.2222900390625,-38.82423984062241,16.904340134257282,7,-1.11114501953125,-9.4444580078125,-2.22222900390625,-6.3889007568359375,-49.444458007812386,4,0.0,2.142861627076614,594.4444580078125,3.999890140071409,597.7777709960938,-1.2500008583072122,590.0,0.0
2660,2011-07-04,594.4444580078125,603.3333129882812,594.4444580078125,601.111083984375,135000.0,0.00375235662403961,-1.6666727702195447,0.66666259765625,50.781253688043556,60.33138059122945,-0.9359329399485432,-12.73559891074774,2.859649678673577,34.39392603859028,14.192899171011883,11.111083984375,11.801471957802278,9.333340454101517,-22.38502947270115,41.05171038090418,-6.525844509299759,25.192525417502793,-24.672649085405396,33.33343505859375,-22.22344058853139,15.859184963401312,7,3.88885498046875,-11.66668701171875,-4.4444580078125,-8.611129760742188,-50.0,0,-0.013084100442553925,1.8888916015625,592.2222290039062,2.142861627076614,594.4444580078125,3.999890140071409,597.7777709960938,-0.013084100442553925
2661,2011-07-05,591.111083984375,595.5555419921875,586.6666870117188,595.5555419921875,155700.0,-0.005607544958209809,2.9999725342635064,0.6666727702195449,45.45453720034411,58.474975588502836,4.8203948078539725,-7.050932365933932,5.03119359112452,37.01035549629955,12.171928841499929,8.88885498046875,12.117516724001689,4.277746582031227,-24.546053344726715,33.10154650878917,-10.1341533813478,18.689646545410255,-20.512489560728568,26.666446939567724,-22.596209463522502,14.411899963378984,7,7.777801513671875,-8.33331298828125,-2.222198486328125,-5.2777557373046875,-60.0,1,-0.011278127169645047,-1.6666727702195447,594.4444580078125,1.8888916015625,592.2222290039062,2.142861627076614,594.4444580078125,-0.011278127169645047
2662,2011-07-06,602.2222290039062,604.4444580078125,595.5555419921875,595.5555419921875,349200.0,0.01879705070768889,-1.6666666666666667,-1.5,51.999996484372595,57.21911095508356,-5.862092561852251,-15.638501717773352,-7.315724575598665,24.88477247899982,9.948814191525987,13.3333740234375,15.0797705955124,13.27778015136721,-13.374003665729674,39.929563968464095,-0.04811175718123195,26.603672059915652,-30.813384789045244,87.49995708463939,40.38521623637768,13.325891908548469,7,-3.333343505859375,-19.4444580078125,-13.888900756835938,-16.388900756835938,-79.44445800781239,2,-0.03505540646423788,2.9999725342635064,591.111083984375,-1.6666727702195447,594.4444580078125,1.8888916015625,592.2222290039062,-0.03505540646423788
2663,2011-07-07,602.2222290039062,610.0,600.0,600.0,162000.0,0.0,-7.999972534263506,0.3333333333333333,58.55858218797431,56.059812692908636,-4.215129400606202,-12.886312286237853,-8.541155682598173,24.019707193543923,7.735985950186433,10.0,16.83557331404768,11.111114501953125,-12.072746031744146,34.294975035650396,-0.48081576489551026,22.70304476880176,-30.019339993654967,66.66666666666666,16.668781646197104,11.591930266848642,7,-3.888885498046875,-19.4444580078125,-16.388900756835938,-16.388900756835938,-61.66668701171875,3,-0.04797052420899195,-1.6666666666666667,602.2222290039062,2.9999725342635064,591.111083984375,-1.6666727702195447,594.4444580078125,-0.04797052420899195
2664,2011-07-08,603.3333129882812,610.0,603.3333129882812,606.6666870117188,191700.0,0.0018449733850123273,-2.999963379353279,-1.5000137328682468,66.66666666666666,56.40372470479588,-7.31473722463295,-11.986669119699854,-10.78256653469657,22.058978327023965,6.410177234763764,7.77777099609375,15.88111576059589,10.55553283691404,-10.971593705166129,32.08265937899421,-0.20803043412604438,21.319096107954124,-30.352260078547488,71.42845932308465,15.155870457019965,10.763563271040072,7,-4.999969482421875,-20.5555419921875,-18.888870239257812,6.66668701171875,-55.555541992187386,4,-0.06998159739395382,-7.999972534263506,602.2222290039062,-1.6666666666666667,602.2222290039062,2.9999725342635064,591.111083984375,-0.06998159739395382
2665,2011-07-11,594.4444580078125,598.888916015625,594.4444580078125,596.6666870117188,234000.0,-0.014732909304216446,-3.0,0.6666605632255466,57.29167143504553,56.17942591938925,0.9804794376657355,-1.6049245482113292,-2.7207942927500426,29.931426421615697,5.3633742262840105,8.88885498046875,15.077655904292214,0.6666778564452898,-19.057198701578386,20.390554414468966,-9.195260422566548,10.528616135457128,-20.70080447658586,33.33333333333333,-24.436595874343162,9.861938279011843,7,3.888885498046875,-11.66668701171875,-10.000015258789062,15.5555419921875,-53.3333740234375,0,-0.08691592009263815,-2.999963379353279,603.3333129882812,-7.999972534263506,602.2222290039062,-1.6666666666666667,602.2222290039062,-0.08691592009263815
2666,2011-07-12,580.0,585.5555419921875,578.888916015625,583.3333129882812,235800.0,-0.024299087683012255,-1.4000175783610376,1.4999862671317532,42.553190246000504,54.06429025771696,15.4857559412809,12.518769879040065,10.317665171469798,43.17645879622091,5.930107133327756,15.5555419921875,10.740011735832354,-13.16666870117183,-33.82854332034526,7.495205918001602,-23.497606010758545,-2.8357313915851137,-5.508997859710348,3.571344492313487,-48.35439702132161,10.330937309586737,7,14.4444580078125,3.33331298828125,4.4444427490234375,30.0,-49.4444580078125,1,-0.06130265860721984,-3.0,594.4444580078125,-2.999963379353279,603.3333129882812,-7.999972534263506,602.2222290039062,-0.06130265860721984
2667,2011-07-13,576.6666870117188,581.111083984375,574.4444580078125,581.111083984375,207900.0,-0.005747091359105561,2.000013733056841,1.3333272297804553,43.95603533254497,52.54397142983473,17.332205362031345,14.49502007913054,11.711598286235471,45.22556181417849,6.104305857491823,6.6666259765625,7.741538989967012,-15.166650390625023,-36.49698629165255,6.163685510402502,-25.831818341138842,-4.501482440111204,34.44439697265625,6.250021457680305,-40.886190218340424,10.665167950513762,7,15.5555419921875,7.777740478515625,7.4999847412109375,33.33331298828125,-58.888916015624886,2,-0.078998152751657,-1.4000175783610376,580.0,-3.0,594.4444580078125,-2.999963379353279,603.3333129882812,-0.078998152751657
2668,2011-07-14,577.7777709960938,580.0,568.888916015625,572.2222290039062,135000.0,0.0019267351650442688,1.222216796875,-1.2500102997926308,29.166663487749858,49.60317741430468,15.207565911327038,12.539157914650332,8.992257758359528,42.575313552940315,6.476699345847944,11.111083984375,6.056686748523589,-13.111120605468727,-35.199595628394604,8.97735441745715,-24.155358116931666,-2.0668830940057887,32.599980468750005,21.621553408436316,-18.049989867564616,11.044237511462912,7,11.66668701171875,6.666656494140625,6.3889007568359375,32.22222900390625,-77.22222900390625,3,-0.09519230880963003,2.000013733056841,576.6666870117188,-1.4000175783610376,580.0,-3.0,594.4444580078125,-0.09519230880963003
2669,2011-07-15,577.7777709960938,584.4444580078125,576.6666870117188,580.0,406800.0,0.0,-2.5000343326421026,-0.40000219727098946,34.42620293551114,47.78594955291219,14.464211935939375,12.940074725619638,7.780682708601489,41.09148869834462,6.84868686831164,7.77777099609375,3.106185321097655,-12.944454956054642,-35.390970920340806,9.502061008231522,-24.167712938197724,-1.7211969739115602,30.940427050781295,29.6295166015625,-6.016685239676022,11.223257982143053,7,11.66668701171875,10.0,3.055572509765625,32.22222900390625,-75.0,4,-0.06442308941677488,1.222216796875,577.7777709960938,2.000013733056841,576.6666870117188,-1.4000175783610376,580.0,-0.06442308941677488
2670,2011-07-19,583.3333129882812,584.4444580078125,575.5555419921875,578.888916015625,348300.0,0.009615361253185073,1.6666666666666667,-1.9999725342635062,44.82756661176656,47.71628615418135,8.009040611955243,9.167181444104472,0.8024003617156268,34.3177406266816,6.501562781375626,8.888916015625,1.2839176025740926,-8.222244262695312,-27.985618867687435,11.54113034229681,-18.103931565191374,1.659443039800749,23.79171377734383,86.66659342430036,46.69906506754195,9.881687302496067,7,6.11114501953125,4.4444580078125,-5.277740478515625,26.66668701171875,-90.5555419921875,1,-0.0609523598267423,-2.5000343326421026,577.7777709960938,1.222216796875,577.7777709960938,2.000013733056841,576.6666870117188,-0.0609523598267423
2671,2011-07-20,597.7777709960938,597.7777709960938,591.111083984375,594.4444580078125,303300.0,0.024761928877020445,3.000036621317269,0.7500034332642103,50.0,47.49406432258439,-6.023760898794649,-3.994409496107778,-14.639725787650718,18.939597880772,5.776442995089888,14.4444580078125,0.3189526849905633,5.27777099609375,-13.72771207160099,24.28325406378849,-4.22497053775362,14.78051252994112,7.817811339531318,100.0,58.217988825088014,9.502741533847367,7,-8.33331298828125,-10.0,-19.166641235351562,12.22222900390625,-88.33331298828125,2,-0.09479557414337014,1.6666666666666667,583.3333129882812,-2.5000343326421026,577.7777709960938,1.222216796875,577.7777709960938,-0.09479557414337014
2672,2011-07-21,586.6666870117188,595.5555419921875,584.4444580078125,592.2222290039062,206100.0,-0.018587315426367046,-1.222216796875,-1.6666727702195447,45.070424714606794,45.995380158876884,2.959996151530163,6.763360428342025,-4.604351424062088,29.131614903635864,6.348872959945664,13.33331298828125,-0.1578268053069678,-5.3888702392578125,-24.508881541462756,13.731141062947131,-14.948875890360227,4.1711354118446025,17.460628671106292,61.53851029441281,17.338371607741927,9.56000565110245,7,2.77777099609375,1.111083984375,-3.8889007568359375,23.33331298828125,-76.11114501953125,3,-0.09564399387553846,3.000036621317269,597.7777709960938,1.6666666666666667,583.3333129882812,-2.5000343326421026,577.7777709960938,-0.09564399387553846
2673,2011-07-22,594.4444580078125,596.6666870117188,588.888916015625,592.2222290039062,250200.0,0.013257563738127143,1.3333241780878353,-0.40000219727098946,51.31579422884968,44.28972766578611,-6.746547460432794,-0.6080374467320553,-13.138893296834908,20.57712076407074,6.923068071402694,10.0,0.6913700290068618,2.1111236572265852,-16.976576878124092,21.198824192577263,-7.4327266104487535,11.654973924901924,8.273321688324586,85.00009613034176,36.44934424324493,9.543850267675344,7,-10.5555419921875,-6.66668701171875,-9.444442749023438,15.5555419921875,-86.66668701171875,4,-0.12897199389940484,-1.222216796875,586.6666870117188,3.000036621317269,597.7777709960938,1.6666666666666667,583.3333129882812,-0.12897199389940484
2674,2011-07-25,578.888916015625,594.4444580078125,578.888916015625,594.4444580078125,165600.0,-0.02616820088510785,1.0,-6.999972534263506,42.045455964144594,42.5957037245749,5.561791311154366,13.080364092130367,1.6426172099494352,35.239858604983965,6.91614279317852,15.5555419921875,-0.8311368669985768,-11.833309936523392,-29.644315276689326,5.977695403642542,-20.738812606606416,-2.927807266440368,22.475709133291616,15.00017852777755,-34.01000687076689,8.905502670082972,7,4.444427490234375,8.88885498046875,3.0555419921875,31.111083984375,-60.0,0,-0.13531676260549297,1.3333241780878353,594.4444580078125,-1.222216796875,586.6666870117188,3.000036621317269,597.7777709960938,-0.13531676260549297
2675,2011-07-26,580.0,582.2222290039062,577.7777709960938,582.2222290039062,99900.0,0.001919338846600116,3.0,0.14285770338457676,44.186052453403846,42.77713285873083,2.4432173479477797,11.048052160272732,0.2559321160734953,32.93176531319591,6.931584774553795,4.4444580078125,-3.486881697184799,-9.77778015136721,-27.767738307569402,8.212178004834982,-18.772759229468306,-0.7828010732661141,20.065596783584965,11.11114501953125,-39.043049872988476,8.994979078101101,7,3.333343505859375,7.77777099609375,0.833343505859375,30.0,-66.111083984375,1,-0.133141774144666,1.0,578.888916015625,1.3333241780878353,594.4444580078125,-1.222216796875,586.6666870117188,-0.133141774144666
2676,2011-07-27,575.5555419921875,577.7777709960938,572.2222290039062,575.5555419921875,161100.0,-0.007662858634159497,1.4999862671317532,-0.0,34.9999622344308,41.782013625607036,6.918481378439537,15.130638480611651,4.08090352065301,35.9638051017472,7.719701551237318,7.77777099609375,-7.563003821376583,-13.500015258789062,-32.57920691071797,5.579176393139846,-23.03961108475346,-3.960419432824665,23.262987560679107,13.63627284031381,-30.480559670280407,9.539595825964447,7,7.777801513671875,14.4444580078125,4.7222442626953125,34.4444580078125,-58.333312988281364,2,-0.14382238542881998,3.0,580.0,1.0,578.888916015625,1.3333241780878353,594.4444580078125,-0.14382238542881998
2677,2011-07-28,564.4444580078125,570.0,563.3333129882812,568.888916015625,342900.0,-0.01930497262855968,1.0000183106586344,-100.0,31.111079915307457,41.99805989533566,18.007163720418816,24.89269391631683,14.609715787754112,45.601262150034245,8.718680875579201,12.22222900390625,-10.205650169869614,-22.944433593749977,-44.48092691889997,-1.4079402685999867,-33.712680256324916,-12.176186931175039,33.17688700356439,3.3334309894641243,-36.36410870850295,10.768246662574994,7,16.111083984375,22.777740478515625,15.833328247070312,40.5555419921875,-55.555572509765625,3,-0.0974409425404239,1.4999862671317532,575.5555419921875,3.0,580.0,1.0,578.888916015625,-0.0974409425404239
2678,2011-07-29,556.6666870117189,566.6666870117188,556.6666870117189,566.6666870117188,333900.0,-0.013779515213144244,-1.0000000000000226,2.249993133565851,28.12498569486347,41.297924646374796,25.116693209244886,31.299897064290235,22.168490804183875,51.89844277820316,9.888108810777616,9.999999999999886,-10.168442861889957,-28.833316040038994,-54.07264385663973,-3.5939882234382594,-41.45297994833936,-16.213652131738627,38.89737607827226,0.0,-34.20973113915562,12.61966390830034,7,20.555541992187386,27.22219848632801,25.277770996093636,46.111083984374886,-60.222229003906364,4,-0.08283438922322406,1.0000183106586344,564.4444580078125,1.4999862671317532,575.5555419921875,3.0,580.0,-0.08283438922322406
2679,2011-08-01,592.2222290039062,595.5555419921875,582.2222290039062,586.6666870117188,397800.0,0.06387222878928789,1.1818245375734089,-0.5555541992187563,49.166663233435465,41.780046493226905,-9.135079611533797,-4.485625267830187,-13.161584848134453,15.213704401611722,10.526586100089965,38.888854980468636,-9.208461907484889,6.722225952148392,-18.517101864452343,31.961553768749127,-5.897437956151975,19.34188986044876,-35.555541992187386,91.42861627076611,54.74895302833928,12.61966390830034,8,-15.0,-8.333343505859375,-10.27777099609375,10.5555419921875,-119.77777099609375,0,-0.14258913946854823,-1.0000000000000226,556.6666870117189,1.0000183106586344,564.4444580078125,1.4999862671317532,575.5555419921875,-0.14258913946854823
2680,2011-08-02,586.6666870117188,593.3333129882812,580.0,582.2222290039062,129600.0,-0.009380840029479587,-1.9999862671317532,0.8000043945419789,52.6785832522028,42.07766685458276,-3.416225822311617,0.48206496020611667,-7.082283555443155,19.79143512723931,11.164301476566791,13.33331298828125,-7.04942773426535,1.555572509765625,-23.3408259485567,26.45197096808795,-10.89262671939548,14.00377173892673,-29.999999999999886,77.14292440614913,34.7767870481338,12.448199229161144,8,-10.0,-3.333343505859375,-1.388916015625,16.111083984375,-107.66668701171875,1,-0.11553028746413185,1.1818245375734089,592.2222290039062,-1.0000000000000226,556.6666870117189,1.0000183106586344,564.4444580078125,-0.11553028746413185
2681,2011-08-03,584.4444580078125,588.888916015625,577.7777709960938,577.7777709960938,270900.0,-0.003787890216206957,-2.3333333333333335,1.5,53.15315404482923,42.975747891274146,-3.6701850325788428,2.2970076426800006,-4.6378791372083015,21.083968125679007,11.525444939650262,11.11114501953125,-5.588747763532524,-0.3333251953124545,-25.069483340294823,24.402832949669914,-12.701404267803696,12.034753877178787,-26.999993896484284,71.42861627076606,23.482209903515624,12.368079072491202,8,-7.77777099609375,-1.111114501953125,0.83331298828125,18.33331298828125,-113.2222290039062,2,-0.12072240745115315,-1.9999862671317532,586.6666870117188,1.1818245375734089,592.2222290039062,-1.0000000000000226,556.6666870117189,-0.12072240745115315
2682,2011-08-04,581.111083984375,593.3333129882812,578.888916015625,583.3333129882812,176400.0,-0.005703491542720651,-3.333385214007782,-0.3333333333333333,51.32742631499377,42.977040345290156,-1.3496820353271914,4.1821135053795615,-0.8299228479093017,23.689461088076087,12.068555965778415,14.44439697265625,-5.471156209462606,-2.611141967773392,-25.976749579624084,20.7544656440773,-14.293945773698738,9.071661838151954,-22.904398315429603,62.85707559385069,11.102363437764275,11.682803805925358,8,-4.999969482421875,2.222259521484375,4.16668701171875,21.66668701171875,-107.8888549804687,3,-0.10994258540452606,-2.3333333333333335,584.4444580078125,-1.9999862671317532,586.6666870117188,1.1818245375734089,592.2222290039062,-0.10994258540452606
2683,2011-08-05,573.3333129882812,574.4444580078125,558.888916015625,561.111083984375,329400.0,-0.013384310178297776,1.1538331523415548,-5.499986267131753,48.33332722981398,43.67569270814231,3.485038273719283,10.207999145540953,7.341836893782897,30.881888220150586,12.648118319151443,22.22216796875,-7.136222865328705,-8.94446716308596,-31.031477476676173,13.142543150504252,-19.987972319881123,2.099037993709203,22.22222900390625,39.393853641971816,-14.533321703823788,11.043505156795117,8,2.777801513671875,10.000030517578125,11.9444580078125,29.4444580078125,-112.99996948242188,4,-0.11240307519258275,-3.333385214007782,581.111083984375,-2.3333333333333335,584.4444580078125,-1.9999862671317532,586.6666870117188,-0.11240307519258275
2684,2011-08-08,561.111083984375,573.3333129882812,560.0,566.6666870117188,238500.0,-0.021317842042358426,-2.428569186461693,-0.4545490863874476,42.06348618141661,43.43985201125484,14.438662016867852,20.1373086526105,19.645055344458115,42.583689812116404,13.259000942260183,13.33331298828125,-7.94410762020334,-19.05558471679683,-40.73642199569406,2.6252525621003997,-29.896003356245387,-8.215166077348272,33.711125488281255,6.451464284638433,-41.54429570860333,10.840418639448599,8,15.000030517578125,22.222259521484375,24.16668701171875,41.66668701171875,-73.111083984375,0,-0.11524745780705914,1.1538331523415548,573.3333129882812,-3.333385214007782,581.111083984375,-2.3333333333333335,584.4444580078125,-0.11524745780705914
2685,2011-08-09,542.7777709960939,551.6666870117189,530.0,551.6666870117189,369900.0,-0.032673232647800754,3.8749897003488405,1.5999912110126011,30.8880182771899,42.98296934933918,30.10232314445318,36.260513581276086,37.955451988880554,61.17174818727392,14.802930743896042,31.111083984375,-10.613317534116959,-34.80556335449205,-61.1369771573377,-8.474149551646406,-47.971270255914874,-21.63985645306923,51.325772607421754,20.175434369678673,-20.364648161160158,13.165706901422848,8,19.999999999999886,27.222229003906136,44.16665649414051,59.999999999999886,-69.44442749023449,1,-0.1295803121399154,-2.428569186461693,561.111083984375,1.1538331523415548,573.3333129882812,-3.333385214007782,581.111083984375,-0.1295803121399154
2686,2011-08-10,544.4444580078125,555.5555419921875,544.4444580078125,553.888916015625,162000.0,0.003070661881859893,-1.3529320528894002,1.0624982833914691,34.297512594558455,43.33701742481151,26.326996799222798,33.51167784014888,36.17728411551434,59.93175597880247,15.335555151449823,12.777770996093636,-11.196927416742142,-31.361099243164062,-61.52736115820312,-1.1948373281250042,-46.44423020068359,-16.277968285644533,47.09494385156245,22.80704628618623,-14.454066145267081,15.083130957519542,8,18.33331298828125,25.5555419921875,46.111083984375,58.33331298828125,-66.11111450195312,2,-0.12020410355040001,3.8749897003488405,542.7777709960939,-2.428569186461693,561.111083984375,1.1538331523415548,573.3333129882812,-0.12020410355040001
2687,2011-08-11,531.111083984375,532.7777709960939,527.7777709960939,528.888916015625,240300.0,-0.024489870045194206,-1.2499931335659917,-0.2352880352596001,27.38093784877225,43.25434544191249,38.48152757853575,45.59481984729666,49.13448276359577,72.90897250501837,15.847785833740883,16.666687011718636,-12.631599765017995,-42.41669311523435,-78.5905560200182,-6.2428302104505065,-60.503624567626275,-24.32976166284243,57.96674180062496,7.142810432298519,-23.084936468144907,18.08693145239192,8,30.555572509765625,37.777801513671875,59.72224426269531,71.66668701171875,-36.444427490234375,3,-0.11276144819118594,-1.3529320528894002,544.4444580078125,3.8749897003488405,542.7777709960939,-2.428569186461693,561.111083984375,-0.11276144819118594
2688,2011-08-12,522.7777709960939,538.888916015625,521.6666870117189,538.888916015625,180000.0,-0.015690339063845093,1.137927376735538,-7.250192265436117,28.870279038958216,40.999191642526135,46.379458221197865,52.27665302450657,57.273590803348156,80.72760642332753,15.932248530595604,17.222229003906136,-13.169334198167462,-48.00000610351549,-90.60431863367023,-5.395693573360745,-69.30216236859292,-26.69784983843806,62.62205150157172,2.150486824665158,-28.764033697057585,21.3021562650774,8,34.722229003906136,43.05557250976551,68.05555725097645,79.99999999999989,-21.66665649414074,4,-0.09479274892994227,-1.2499931335659917,531.111083984375,-1.3529320528894002,544.4444580078125,3.8749897003488405,542.7777709960939,-0.09479274892994227
2689,2011-08-15,540.5555419921875,542.2222290039061,534.4444580078125,541.6666870117189,111600.0,0.03400636366427756,5.999972534264121,0.06896747674881894,36.802970637509134,39.23523468533794,22.911414068994645,33.273242412711284,39.79074823111182,62.462343757316376,16.302423587678028,19.444458007812273,-11.84821806065952,-28.361123657226585,-72.88660833624067,16.1643610217875,-50.62386599673357,-6.0983813177196,39.745629666602326,55.73766063018347,21.396206691335543,22.26274233950704,8,16.9444580078125,25.277801513671875,50.00001525878906,62.22222900390625,-33.888885498046875,0,-0.14840694850833214,1.137927376735538,522.7777709960939,-1.2499931335659917,531.111083984375,-1.3529320528894002,544.4444580078125,-0.14840694850833214
2690,2011-08-16,547.7777709960939,552.7777709960939,546.6666870117189,548.3333129882811,175500.0,0.013360752860454017,-3.4000878927711797,0.4999725350175965,40.87591504280859,37.87109701844677,10.719991776830398,24.50720044095965,32.95345136829326,54.488068749877925,16.384815247207392,12.222229003906364,-9.155748004703128,-19.36111755371087,-64.30029879700396,25.578063689582223,-41.83070817535747,3.1084730679357335,27.83264189093029,77.04917737534583,38.43263619830688,22.46959062164657,8,9.722229003906136,12.500030517578011,42.7777862548827,54.999999999999886,-40.55554199218756,1,-0.10912777801733786,5.999972534264121,540.5555419921875,1.137927376735538,522.7777709960939,-1.2499931335659917,531.111083984375,-0.10912777801733786
2691,2011-08-17,541.111083984375,550.0,539.4444580078125,550.0,323100.0,-0.012170422687280635,1.374989700348815,16.000439463860648,42.105252288955164,36.846411015553585,11.838346210941722,28.15437998156449,39.935539502443476,60.604686031205006,17.60476959474239,10.5555419921875,-12.161552720123836,-23.194470214843705,-67.1344229577403,20.74548252805289,-45.164446586292,-1.2244938433954076,30.18383083262472,62.49990190769871,18.618052661196643,21.9699763714483,8,6.944488525390625,18.61114501953125,49.44447326660156,61.66668701171875,-47.222198486328125,2,-0.1252566108597265,-3.4000878927711797,547.7777709960939,5.999972534264121,540.5555419921875,1.137927376735538,522.7777709960939,-0.1252566108597265
2692,2011-08-18,530.5555419921875,541.111083984375,530.0,539.4444580078125,118800.0,-0.019507162770467823,-1.222216796875,1.0,41.32840475728122,36.068086296383285,16.168742426144377,36.143789471865034,50.5828701036703,70.5077112537133,18.59764903391213,11.111083984375,-15.950217133905198,-30.944454956054642,-76.02342054224482,14.134510630135537,-53.48393774914973,-8.404972162959552,36.7691146003898,28.571344492313123,-19.99950628202138,22.539482793095118,8,16.9444580078125,29.16668701171875,58.333343505859375,72.22222900390625,-57.222198486328125,3,-0.09842927715020855,1.374989700348815,541.111083984375,-3.4000878927711797,547.7777709960939,5.999972534264121,540.5555419921875,-0.09842927715020855
2693,2011-08-19,517.7777709960939,520.5555419921875,512.7777709960939,512.7777709960939,183600.0,-0.02408375746696434,-2.1111083984374543,-0.5624982833914691,20.86957227854434,33.71320697384192,22.61547316472138,45.20085998328091,63.34166241354785,82.39236739879175,19.936970810330525,17.777770996093636,-20.397654019973174,-39.888891601562364,-86.19438494366136,6.416601740536578,-63.04163827261186,-16.736144930512864,45.89424803001475,12.5,-29.38352700592496,23.152746671049478,8,16.38888549804676,37.499999999999886,70.55555725097645,84.99999999999989,-60.000000000000114,4,-0.04463520026650114,-1.222216796875,530.5555419921875,1.374989700348815,541.111083984375,-3.4000878927711797,547.7777709960939,-0.04463520026650114
2694,2011-08-22,500.5555419921875,516.111083984375,500.5555419921875,511.6666564941406,193500.0,-0.03326181610843293,-1.7999967041025684,-2.222222900390625,19.12351033567805,32.40603942478504,33.91063137598326,59.29366791526502,79.98619937731155,98.47033838238838,20.868087318329998,17.222229003906364,-25.248749547618104,-53.1944519042969,-104.88061837737564,-1.5082854312182121,-79.03753514083621,-27.351368667757583,58.027052230919594,0.0,-35.87752623672314,25.843083236539353,8,27.5,48.611114501953125,86.38890075683594,102.22222900390625,-30.0,0,0.0011099118142903208,-2.1111083984374543,517.7777709960939,-1.222216796875,530.5555419921875,1.374989700348815,541.111083984375,0.0011099118142903208
2695,2011-08-23,502.77777099609375,505.5555419921875,493.3333435058594,503.8888854980469,168300.0,0.004439525322328608,4.500010299721907,0.10000027465811931,20.717139844501915,30.897109119223206,28.404770755995628,53.745049685240815,77.05690998342743,95.26482826522385,21.85692002205495,12.222198486328125,-29.50101961479743,-47.11111145019527,-101.98009439876466,7.757871498374072,-74.54560292447991,-19.676619975910626,48.841576959302984,16.666639739387016,-14.106096147273213,27.43449147428468,8,20.277786254882812,42.77778625488281,85.83334350585938,94.4444580078125,-37.22222900390625,1,0.0077347999899484154,-1.7999967041025684,500.5555419921875,-2.1111083984374543,517.7777709960939,-1.222216796875,530.5555419921875,0.0077347999899484154
2696,2011-08-24,492.77777099609375,512.2222290039061,492.77777099609375,512.2222290039061,123300.0,-0.019889503030709133,1.0,17.499958801395156,19.77187709518205,30.051657924379853,33.86654684723521,60.31811754931823,85.64595228751182,103.75214155729043,22.415442898450237,19.444458007812386,-32.42740916214518,-52.97222290039065,-112.01844707108773,6.074001270306439,-82.49533498573919,-23.449110815042104,50.6815363363678,0.0,-25.610743231997144,29.523112085348558,8,30.0,52.5,95.83334350585938,98.888916015625,-48.888885498046875,2,0.029312316541013406,4.500010299721907,502.77777099609375,-1.7999967041025684,500.5555419921875,-2.1111083984374543,517.7777709960939,0.029312316541013406
2697,2011-08-25,509.4444580078125,512.2222290039061,493.3333435058594,496.6666564941406,328500.0,0.03382191322881489,1.0606045473385766,-0.6571436194589746,29.390700057215483,30.109482481963994,15.425382599985483,41.4445849645997,67.37468679912013,85.49465522809294,22.52202003301399,19.444458007812386,-31.811947517138833,-33.5555358886719,-94.04133717099296,26.930265393649165,-63.79843652983243,-3.3126352475113663,25.905803510830197,60.000087890646455,34.640206094998376,30.242900641160517,8,13.33331298828125,35.27777099609375,79.16665649414062,82.22222900390625,-66.11111450195312,3,-0.030534383611897198,1.0,492.77777099609375,4.500010299721907,502.77777099609375,-1.7999967041025684,500.5555419921875,-0.030534383611897198
2698,2011-08-26,510.5555419921875,511.6666564941406,501.6666564941406,501.6666564941406,63000.0,0.0021809717760399305,-1.2500008583072122,0.6956506163079796,32.43244045750622,29.62386801751922,13.855282284955706,38.68525836350466,64.85377046103577,82.90727154276419,22.30067049104196,10.0,-32.23403461795169,-30.138894653320335,-91.93240447867117,31.65461517203056,-61.035649565995755,0.757860259355084,17.983121042847415,76.19051355897179,46.4378854301734,30.896754912675444,8,12.22222900390625,34.16668701171875,78.05557250976562,81.11114501953125,-75.5555419921875,4,-0.07290528732894985,1.0606045473385766,509.4444580078125,1.0,492.77777099609375,4.500010299721907,502.77777099609375,-0.07290528732894985
2699,2011-08-29,507.77777099609375,510.0,502.2222290039063,510.0,236700.0,-0.005440683270726776,5.999972534263455,-0.2500008583072122,36.36364068725876,29.122504200235905,12.845397539765713,36.69358919250999,66.66184377574189,84.17760254893017,24.21533029983326,8.333312988281193,-30.518997332988647,-28.694442749023438,-87.11114905859381,29.722263560546935,-57.902795903808624,0.5139104057617487,15.039149312710606,77.14280333230839,44.27112912441602,29.208353154785176,8,13.611114501953125,36.388885498046875,78.05557250976562,82.77780151367188,-44.444427490234375,0,-0.09846827264989633,-1.2500008583072122,510.5555419921875,1.0606045473385766,509.4444580078125,1.0,492.77777099609375,-0.09846827264989633
2700,2011-08-30,518.888916015625,531.6666870117189,514.4444580078125,514.4444580078125,171900.0,0.021881905144714775,-6.749979400697681,-2.0,40.725815025746975,28.96923339321278,-3.122994964074678,21.33838190194956,55.1557778150858,71.80347862542976,25.576590626452507,23.888916015625114,-28.33038549463822,-14.194409179687455,-68.0351604975682,39.64634213819323,-41.11478483862777,12.725966479252918,-26.11114501953125,67.14289750076885,31.634997434345664,26.920375658940355,8,-1.944488525390625,25.277740478515625,66.66664123535156,65.5555419921875,-49.4444580078125,1,-0.09314782515412623,5.999972534263455,507.77777099609375,-1.2500008583072122,510.5555419921875,1.0606045473385766,509.4444580078125,-0.09314782515412623
2701,2011-08-31,513.888916015625,518.888916015625,511.1111145019531,512.7777709960939,198900.0,-0.009635973800314224,-2.5,0.25000686643409786,43.34766113829664,29.1935952133256,-2.6714784433858085,21.904574880816426,59.30059476853239,75.67601625910447,26.933353713944598,7.777801513671875,-28.67003069046666,-15.666632080078102,-64.33518031885762,33.001916158701476,-40.00090619946786,8.667642039311659,-20.333366699218743,53.623218404164454,13.927216444124483,24.334274119389786,8,-1.66668701171875,30.277740478515625,71.66664123535156,68.88885498046875,-38.3333740234375,2,-0.09405412826994675,-6.749979400697681,518.888916015625,5.999972534263455,507.77777099609375,-1.2500008583072122,510.5555419921875,-0.09405412826994675
2702,2011-09-01,517.2222290039061,526.6666870117189,515.5555419921875,521.6666870117189,176400.0,0.006486446553713554,-1.8571316466821812,-3.999890140072023,47.76786283570822,32.182294164121586,-9.046339748699154,14.27114484915171,54.59590272676803,71.41833188451267,28.488256134877066,12.777770996093864,-30.41646195289286,-9.138876342773528,-51.543020209172596,33.26526752362548,-30.340948275973005,12.063195590425948,-22.90445693359362,51.85185561944968,7.100639559283266,21.202071933199505,9,-4.999999999999886,26.94442749023449,69.44444274902355,65.55554199218761,-41.666687011718636,3,-0.14178304680966336,-2.5,513.888916015625,-6.749979400697681,518.888916015625,5.999972534263455,507.77777099609375,-0.14178304680966336
2703,2011-09-02,508.8888854980469,515.5555419921875,508.3333435058594,515.5555419921875,194400.0,-0.016111727297390188,1.1666628519635802,1.4999931335657999,36.231892134454576,34.083225475096754,-2.354035892774789,18.476211048404366,61.6476762964528,78.4856003292216,29.151145638746872,8.888885498046761,-32.42192762779746,-14.249998474121071,-51.048926361641406,22.54892941339932,-32.649462417881296,4.1494654696391535,-13.82413512890622,22.641464456135314,-19.864116764424647,18.399463943760196,9,3.333343505859375,35.27777099609375,74.99998474121094,73.88888549804688,-28.333343505859375,4,-0.12882093490414637,-1.8571316466821812,517.2222290039061,-2.5,513.888916015625,-6.749979400697681,518.888916015625,-0.12882093490414637
2704,2011-09-05,496.4444580078125,506.6666564941406,490.0,506.6666564941406,147600.0,-0.024454115318425673,2.2608751466588646,1.5333321126283457,28.650656615835373,34.96472733857824,10.555981838437162,27.223330521787375,71.92310882233369,89.72066621946408,30.110726888926308,18.888885498046875,-34.026908545964886,-23.4610946655273,-57.47001291687263,10.547823585818037,-40.46555379120002,-6.456635539854631,35.222229003906364,15.466691666654416,-21.73290920774458,17.00445912567268,9,14.388885498046932,46.33331298828125,84.11109924316406,86.33331298828125,-16.4444580078125,0,-0.12376904811141143,1.1666628519635802,508.8888854980469,-1.8571316466821812,517.2222290039061,-2.5,513.888916015625,-0.12376904811141143
2705,2011-09-06,472.4444580078125,485.0,466.6666564941406,485.0,578700.0,-0.048343776655922155,1.920358757474114,1.2282623947265503,25.04040005147064,35.550118778165874,33.30285798363218,48.152785379067154,93.82452907022048,112.66107024369785,30.117104642193592,29.777801513671875,-32.43088649129231,-43.944429016113304,-82.26704666933949,-5.621811362887115,-63.1057378427264,-24.78312018950021,58.388895263672,9.629664291552569,-23.362934847851452,19.16130882661308,9,26.722213745117244,57.55552673339844,108.11109924316406,110.33331298828125,36.444427490234375,1,-0.019285048956595996,2.2608751466588646,496.4444580078125,1.1666628519635802,508.8888854980469,-1.8571316466821812,517.2222290039061,-0.019285048956595996
2706,2011-09-07,479.0,485.0,476.6666564941406,481.1111145019531,185400.0,0.013875794034775346,-1.4590107836736532,0.16814204462592972,30.698838392193636,35.69546748205234,27.47689998246051,38.412340663199984,85.48987530139095,104.91362371777518,30.39410351095174,12.5555419921875,-28.65334375277814,-34.1166641235352,-73.51376345167102,5.280435204600565,-53.81521378760306,-14.41811445946729,49.26668540039077,20.555562054666073,-12.459432478488633,19.698549664067894,9,20.166671752929744,50.99998474121094,101.00001525878906,103.77777099609375,38.222229003906136,2,-0.019948939440892488,1.920358757474114,472.4444580078125,2.2608751466588646,496.4444580078125,1.1666628519635802,508.8888854980469,-0.019948939440892488
2707,2011-09-08,471.2222290039063,487.2222290039063,466.6666564941406,485.5555419921875,285300.0,-0.016237517737147544,1.327043264663095,6.789453141940213,31.89282963973001,35.635510724521644,32.70159265780313,43.714611439546445,91.11073554383455,111.08733673553928,30.202724671802883,20.555572509765682,-25.416499915184545,-38.89999237060539,-81.51117231896211,3.711187577751275,-60.20558234478375,-17.59440239642703,54.58045524023447,9.318217143542121,-25.20569965803525,21.305589974178336,9,27.944442749023438,58.77775573730463,108.77778625488276,111.55554199218744,45.99999999999983,3,0.009195901045333077,-1.4590107836736532,479.0,1.920358757474114,472.4444580078125,2.2608751466588646,496.4444580078125,0.009195901045333077
2708,2011-09-09,473.2222290039063,480.0,467.77777099609375,468.3333435058594,1961100.0,0.004244281947877848,-3.074055612917008,-0.3410855188918324,37.94118328160603,35.81079323500468,27.76917052418736,39.85506925124531,87.04005321874837,107.58507095467797,30.420684538645602,12.22222900390625,-20.849486563282085,-34.42221527099605,-79.61954642748168,10.775115885489583,-57.020880849238836,-11.82354969275326,50.215014130234465,16.388931274414205,-21.572493216371647,22.598665578242816,9,25.944442749023438,47.333328247070256,106.49999999999994,109.55554199218744,15.111114501953068,4,0.004930691851041447,1.327043264663095,471.2222290039063,-1.4590107836736532,479.0,1.920358757474114,472.4444580078125,0.004930691851041447
2709,2011-09-12,460.3333435058594,460.5555419921875,452.2222290039063,457.77777099609375,279000.0,-0.027236432923231413,4.555598506657948,0.5227311031904008,32.88530728378471,34.93962570811998,37.1243361890655,48.93466053771232,97.73743347553682,119.00567995877441,31.03392353858897,21.0,-19.30878931457545,-43.29999084472655,-90.3983512563517,3.7983695668986,-66.8491710505391,-19.750810638913947,60.83307616268144,23.174612862723052,-16.7583589664346,23.54918020581258,9,29.11111450195324,52.444427490234375,119.38888549804688,122.44442749023438,28.5555419921875,0,0.04392946713856882,-3.074055612917008,473.2222290039063,1.327043264663095,471.2222290039063,-1.4590107836736532,479.0,0.04392946713856882
2710,2011-09-13,488.0,490.0,459.4444580078125,466.1111145019531,569700.0,0.06010135238832315,1.3605142828178285,8.565159240993061,48.3137273993932,35.49141084824182,5.1576903292584575,17.454903793430333,68.08393657183728,90.19413430054465,31.731531008439518,30.5555419921875,-18.08532524962135,-12.644445800781227,-55.3274009588099,30.038509357247392,-33.98592337979551,8.69703177823311,29.02976822866276,94.70588140256659,47.66770683216079,21.341477579014317,9,1.4444580078126137,15.888885498046875,91.72222900390625,94.77777099609375,25.333312988281136,1,-0.016393442622950838,4.555598506657948,460.3333435058594,-3.074055612917008,473.2222290039063,1.327043264663095,471.2222290039063,-0.016393442622950838
2711,2011-09-14,473.3333435058594,486.6666564941406,471.6666564941406,486.1111145019531,251100.0,-0.03005462396340297,1.1600052734503747,-0.5837561257851113,37.072386785372075,34.3030246204267,15.049131378173684,28.230882510242168,80.65982153009293,103.4060976062201,32.16934065627516,16.333343505859375,-18.065737441159,-23.922215270996105,-63.7438466243965,15.899416082404343,-43.83303094769633,-4.011399594295881,39.80797236931801,55.88237194866792,10.05071759607437,19.910815676700217,9,10.5555419921875,30.5555419921875,93.0555419921875,97.22219848632812,32.77777099609375,2,0.07511734062265019,1.3605142828178285,488.0,4.555598506657948,460.3333435058594,-3.074055612917008,473.2222290039063,0.07511734062265019
2712,2011-09-15,478.3333435058594,494.4444580078125,473.3333435058594,492.2222290039063,354600.0,0.010563380054669835,1.3030293950698049,1.0869568332608917,38.7770946042614,34.58582489484967,4.417129579367611,20.151084245153697,73.22584303469978,96.87700370149321,32.1098538586622,21.111114501953125,-19.54693651509865,-16.31110534667971,-53.71410124470742,21.091890551348,-35.012603295693566,2.3903926023341455,31.15282715704177,61.842103361093024,19.03063103900459,18.701497949013856,9,1.1110992431640625,24.16665649414074,88.0555419921875,92.22219848632812,35.555572509765625,3,0.08130080419026942,1.1600052734503747,473.3333435058594,1.3605142828178285,488.0,4.555598506657948,460.3333435058594,0.08130080419026942
2713,2011-09-16,494.6666564941406,497.77777099609375,486.6666564941406,491.6666564941406,447300.0,0.03414629820402881,1.4096375176211309,-0.216000052734387,45.8274372768037,36.49435607940171,-15.808162717378877,2.1055199790574193,54.598162711056716,79.11179238115756,31.38311615147011,19.444427490234375,-21.022553625581907,1.177763366699196,-34.60908574478367,36.96461247818206,-16.715661189042237,19.07118792244063,11.383677669220845,93.1707222307076,52.44225198868302,17.89342455574143,9,-19.666656494140625,7.833343505859489,70.61111450195312,74.77777099609375,30.333343505859375,4,0.04559751948842483,1.3030293950698049,478.3333435058594,1.1600052734503747,473.3333435058594,1.3605142828178285,488.0,0.04559751948842483
2714,2011-09-20,501.1111145019531,503.3333435058594,485.0,490.0,311400.0,0.013027880337612485,1.357141595958605,3.703704833984375,44.16908544176652,38.61976556721237,-24.050173737523323,-4.5272987984484985,45.851098610921326,71.31159683976466,30.13463378926303,18.333343505859375,-23.566665521210666,7.594442749023415,-28.216356868063485,43.405242366110315,-10.310957059520035,25.499842557566865,-48.88888549804682,94.93669301763167,55.172160926778716,17.90539980854344,9,-23.333328247070312,1.3888854980469887,60.55555725097656,65.27777099609375,4.444427490234375,1,-0.02549887764671388,1.4096375176211309,494.6666564941406,1.3030293950698049,478.3333435058594,1.1600052734503747,473.3333435058594,-0.02549887764671388
2715,2011-09-21,506.6666564941406,512.7777709960939,498.3333435058594,501.1111145019531,350100.0,0.011086447359502483,-1.6000032959065047,0.4999986267094035,47.63978305778736,40.50209275227833,-27.089545110419806,-10.30489433911464,38.29658986570735,64.63175379589723,28.43445202951199,14.444427490234489,-23.951123144783764,12.955540466308605,-23.108325315190655,49.019406247807865,-5.076392424440996,30.987473357058207,-53.422205200195265,85.13512811319457,45.176998228472925,18.031932890749616,9,-24.16665649414051,-4.166656494140511,55.00001525878906,59.72222900390625,-11.666656494140625,2,-0.03508770661781124,1.357141595958605,501.1111145019531,1.4096375176211309,494.6666564941406,1.3030293950698049,478.3333435058594,-0.03508770661781124
2716,2011-09-22,507.2222290039063,508.3333435058594,495.5555419921875,496.6666564941406,373500.0,0.0010965247123422284,1.0,1.9000076904484733,46.67159643106732,42.14417795131581,-25.949677463408648,-10.248273784697687,36.1729513374475,62.74854356149211,27.14539534326163,12.777801513671875,-22.23329396324243,12.78889007568364,-23.771394370694622,49.34917452206196,-5.491252147505463,31.0690322988728,-51.59644492187499,85.91552128988822,45.50126692294367,18.28014222318915,9,-24.722229003906193,-6.111114501953182,51.66667175292963,59.16665649414057,-20.0,3,0.012048139129028135,-1.6000032959065047,506.6666564941406,1.357141595958605,501.1111145019531,1.4096375176211309,494.6666564941406,0.012048139129028135
2717,2011-09-26,493.8888854980469,511.6666564941406,486.1111145019531,511.1111145019531,416700.0,-0.026286985749902403,1.7878804020334718,-1.6315769692238662,45.16821592035107,42.94718157784303,-10.12800910407384,1.960445402149503,47.85842316501953,74.43260135105834,25.93609150210422,25.5555419921875,-17.821298635133076,0.23332519531248863,-35.63770793878621,36.104358329411184,-17.702191371736888,18.168841762361865,-35.97702193945304,31.999995605467547,-10.22194452804625,17.93551656704935,9,-11.388885498046761,2.77777099609375,60.00001525878906,72.5,-26.666656494140568,0,0.024746920537766615,1.0,507.2222290039063,-1.6000032959065047,506.6666564941406,1.357141595958605,501.1111145019531,0.024746920537766615
2718,2011-09-27,473.3333435058594,497.2222290039063,467.77777099609375,493.8888854980469,883800.0,-0.041619770348666374,1.1632657636953465,1.1935471295571094,42.925166826884,44.06272152707629,11.6724330563124,20.642779796178957,66.45744170295666,93.3799966091616,24.92017993229384,29.444458007812557,-15.268756168865366,-18.461106872558616,-54.50225542438022,17.58004167926299,-36.48168114846942,-0.4405325966478131,-13.226843649765556,12.345716688368025,-31.886622085007904,18.020574275910814,9,12.777770996093807,18.61111450195324,80.27777099609375,93.0555419921875,2.77777099609375,1,0.08568078515107524,1.7878804020334718,493.8888854980469,1.0,507.2222290039063,-1.6000032959065047,506.6666564941406,0.08568078515107524
2719,2011-09-28,457.77777099609375,473.3333435058594,455.0,473.3333435058594,989100.0,-0.032863884877725846,1.357141595958605,0.7567580808950597,45.26541563834009,43.7240202202926,29.980103196701634,34.0038079532776,79.83539437156287,107.43353723230348,24.00785157494387,18.333343505859375,-12.704210851984897,-31.51667938232424,-69.75897832684859,6.725619562200109,-50.63782885458642,-12.395529910062066,55.000000000000114,4.807681134465268,-41.99226171777613,19.121149472262182,9,26.111114501953182,34.166687011718864,86.94444274902344,104.16665649414062,22.77777099609375,2,0.14684467718394267,1.1632657636953465,473.3333435058594,1.7878804020334718,493.8888854980469,1.0,507.2222290039063,0.14684467718394267
2720,2011-09-29,470.5555419921875,470.5555419921875,442.2222290039063,454.4444580078125,675900.0,0.027912606958372388,2.517244775802754,-1.0357114130168228,47.37930569425271,44.86923343239046,16.16782956543676,18.360724977074653,64.8044854214487,93.08859773942083,24.712016415696983,28.333312988281193,-11.057115764811897,-16.322239685058605,-52.75605083148105,20.11157146136378,-34.5391452582698,1.8946658881525877,41.06667358398448,40.799980664057735,-8.934712667572647,18.216905573211196,9,6.944458007812614,16.388916015625114,68.05555725097656,85.27777099609375,0.0,3,0.07438016743320186,1.357141595958605,457.77777099609375,1.1632657636953465,473.3333435058594,1.7878804020334718,493.8888854980469,0.07438016743320186
2721,2011-09-30,465.5555419921875,476.6666564941406,463.3333435058594,464.4444580078125,301500.0,-0.010625738204743107,-7.0000366213172684,0.06896394962949493,48.21051966109677,45.91739177203883,22.292855634132934,20.610774190106156,66.98113290930178,96.61837492644963,25.182574687972252,13.33331298828125,-7.4431141515783565,-18.90557098388672,-54.18934718506159,16.378205217288098,-36.547459084474156,-1.263682883299282,43.29067412109384,33.5999789062448,-20.369429953058123,17.641888100587416,9,11.944458007812614,21.388916015625114,68.75001525878906,86.66667175292969,5.555572509765625,4,0.06324585436533492,2.517244775802754,470.5555419921875,1.357141595958605,457.77777099609375,1.1632657636953465,473.3333435058594,0.06324585436533492
2722,2011-10-03,443.8888854980469,455.5555419921875,437.77777099609375,442.2222290039063,496800.0,-0.04653935898051065,-2.368414357373115,1.50002746649083,41.76029535534382,45.46548711409885,43.0912485204351,38.474390567324974,85.87265528599323,116.70937472571939,26.440950933772655,27.77777099609375,-8.704565005162806,-36.905560302734386,-73.08468791425776,-0.7264326912110164,-54.99512410849604,-18.81599649697273,62.292371130859465,10.280377190334487,-46.44159098658058,18.089563805761678,10,31.388885498046932,40.83334350585943,90.13888549804688,108.0555419921875,16.666656494140625,0,0.09762205119697698,-7.0000366213172684,465.5555419921875,2.517244775802754,470.5555419921875,1.357141595958605,457.77777099609375,0.09762205119697698
2723,2011-10-04,443.3333435058594,445.0,431.1111145019531,436.6666564941406,347400.0,-0.001251533909357061,1.777777099609375,4.000036621317405,44.869214031556055,45.543279179631014,39.78300787211663,35.697067535436474,83.33865129273477,115.7942220217077,27.499772980120756,13.888885498046875,-7.004813973553723,-34.18332519531248,-71.50574471389382,3.139094323268921,-52.84453495460315,-15.522115436021807,58.743703985078184,26.82929116725752,-32.72606096492356,18.66120975929069,10,28.61109924316412,38.05555725097662,90.41665649414062,108.611083984375,27.222198486328125,1,0.053884702894518854,-2.368414357373115,443.8888854980469,-7.0000366213172684,465.5555419921875,2.517244775802754,470.5555419921875,0.053884702894518854
2724,2011-10-05,435.0,447.77777099609375,430.5555419921875,446.6666564941406,405000.0,-0.018797014995442618,1.4800015820316363,-1.7499931335658765,31.890658074472654,43.79337640370716,42.18889576719715,41.309059584379554,88.92339322350108,122.6821882276115,27.809224606775025,17.22222900390625,-6.123455015822344,-39.44444580078124,-80.16740992188079,1.2785183203183124,-59.805927861330986,-19.08296374023149,61.399772851818796,9.63858292261456,-43.59212570826902,20.361482060549772,10,36.11109924316406,46.11111450195318,98.75,116.94442749023438,39.4444580078125,2,0.09450830919989217,1.777777099609375,443.3333435058594,-2.368414357373115,443.8888854980469,-7.0000366213172684,465.5555419921875,0.09450830919989217
2725,2011-10-06,463.3333435058594,463.8888854980469,441.6666564941406,442.77777099609375,536400.0,0.06513412300197552,1.0512836403637884,-1.7619077513844092,46.875,43.815976800255235,7.892255675427009,12.920581039949923,58.07819482145919,93.30192832869147,27.03199913722295,28.888885498046875,-7.079717992552901,-10.655546569824196,-51.675477809989616,30.36438467034128,-31.165512189906906,9.854419050258514,26.482006259996297,71.08438359754568,17.43771989235806,20.509965620082735,10,7.7777557373046875,17.777770996093807,69.44442749023438,88.611083984375,6.666656494140625,3,0.037170211744345094,1.4800015820316363,435.0,1.777777099609375,443.3333435058594,-2.368414357373115,443.8888854980469,0.037170211744345094
2726,2011-10-07,469.4444580078125,480.5555419921875,469.4444580078125,476.6666564941406,433800.0,0.01318945547003536,-2.076925677245972,-0.3513499068389836,47.24138042073469,44.04632841140898,-4.627850341823887,6.384205579213756,49.61772818773966,86.02687509494092,25.91318300854339,17.222198486328125,-8.290319041783619,-4.06665496826173,-45.063420761136626,36.93011082461322,-24.565037864699207,16.431727928175746,14.444910980676354,77.77783203125,24.128178967503935,20.49838289643747,10,-5.555572509765625,9.166656494140682,61.111083984375,82.49996948242188,-6.66668701171875,4,0.0023668060521795375,1.0512836403637884,463.3333435058594,1.4800015820316363,435.0,1.777777099609375,443.3333435058594,0.0023668060521795375
2727,2011-10-11,475.5555419921875,482.77777099609375,472.2222290039063,477.2222290039063,316800.0,0.013017693318414514,-1.5333362630280067,0.23077280621321938,43.66715631874672,44.128771688282605,-15.212792947975345,0.6476112548167521,41.53806309860431,78.86427766334577,24.39271736886481,13.33331298828125,-10.70378378028272,1.8277633666992301,-39.16387158509724,42.81939831849576,-18.668054109199034,22.323580842597494,-45.0,86.17020157571974,35.96979794596663,20.49581747589826,10,-18.888885498046875,3.055572509765682,52.63890075683594,76.38888549804688,2.22222900390625,1,-0.009345759007698407,-2.076925677245972,469.4444580078125,1.0512836403637884,463.3333435058594,1.4800015820316363,435.0,-0.009345759007698407
2728,2011-10-12,475.5555419921875,477.2222290039063,454.4444580078125,463.8888854980469,357300.0,0.0,2.0370299539592254,-6.99990844838296,41.15383924676036,43.671929866995974,-16.611277969113246,0.8763088697156718,39.77963328364069,78.03272585315392,23.007895217427894,22.777770996093807,-13.330770916427412,1.7110977172851562,-39.28775994878083,42.709955383351144,-18.788331115747837,22.21052655031815,-43.95555541992189,86.17020157571974,39.90900160219289,20.49942883303298,10,-18.888885498046875,-2.5,52.63890075683594,76.38888549804688,-2.77777099609375,2,-0.031542056974380506,-1.5333362630280067,475.5555419921875,-2.076925677245972,469.4444580078125,1.0512836403637884,463.3333435058594,-0.031542056974380506
2729,2011-10-13,480.5555419921875,487.2222290039063,480.5555419921875,483.3333435058594,311400.0,0.010514018991460095,-3.7999736330378444,-0.23809748020497368,40.926639534535994,42.954966960360785,-20.160564345349883,-2.667795406859227,31.896812134594256,72.23954756404896,20.926441468539302,11.666687011718807,-14.824592726599803,5.699987792968727,-34.89129255179637,46.29126813773388,-14.59565237941382,25.995627965351275,-47.93199973144533,85.36581444500631,42.203405454961256,20.29564017238257,10,-21.666656494140625,-8.888885498046818,47.63890075683594,71.38888549804688,-17.222198486328125,3,-0.020809249142240804,2.0370299539592254,475.5555419921875,-1.5333362630280067,475.5555419921875,-2.076925677245972,469.4444580078125,-0.020809249142240804
2730,2011-10-14,480.0,481.1111145019531,472.2222290039063,475.5555419921875,247500.0,-0.0011560411724406139,1.6666575114211517,-1.5999912110126011,40.5405359547821,42.10274654854804,-20.254406257747803,-2.8905219404383615,29.68273912853124,72.16804161990274,20.673036957226778,8.888885498046818,-14.416071196398775,5.544445800781261,-34.65724585599844,45.74613745756096,-14.556400027608618,25.64529162917114,-45.19251026953128,77.96607644623855,38.55054690459838,20.100845828389865,10,-21.111114501953125,-8.333343505859318,46.80555725097656,70.5555419921875,-14.4444580078125,4,-0.011574045817057343,-3.7999736330378444,480.5555419921875,2.0370299539592254,475.5555419921875,-1.5333362630280067,475.5555419921875,-0.011574045817057343
2731,2011-10-17,508.8888854980469,513.3333129882811,498.3333435058594,498.8888854980469,409500.0,0.06018517812093105,-1.7000010986354743,2.2499931335658765,54.7038341530974,43.54091752607622,-47.32697210688559,-30.545164002059323,-1.6255334125194167,42.671799086875694,19.907300464451655,33.333312988281136,-12.5717146386541,32.65555419921873,-10.381813105543642,75.69292150398104,11.1368705468376,54.174237851599855,-71.98480619664065,92.45285463317579,49.94714116975787,21.518683652381156,10,-36.94445800781256,-36.94445800781256,5.6944427490234375,29.999984741210938,-45.5555419921875,0,-0.07641920781977096,1.6666575114211517,480.0,-3.7999736330378444,480.5555419921875,2.0370299539592254,475.5555419921875,-0.07641920781977096
2732,2011-10-18,517.2222290039061,520.5555419921875,501.1111145019531,502.2222290039063,340200.0,0.01637556595032219,-1.2580616580843396,1.499999999999983,64.90566162891616,45.76718948133845,-49.354153173899306,-37.75119086331944,-12.223851252787085,33.91532116741416,19.519501826098306,19.444427490234375,-11.70269547274745,39.04445343017568,-7.743047351297037,85.8319542116484,15.65070303943935,62.43820382091201,-75.73239568128741,94.95801189847504,46.628106571389324,23.39375039073635,10,-41.666687011718636,-41.666687011718636,-2.638900756835824,21.111099243164176,-52.222229003906136,1,-0.10526318273803581,-1.7000010986354743,508.8888854980469,1.6666575114211517,480.0,-3.7999736330378444,480.5555419921875,-0.10526318273803581
2733,2011-10-19,517.2222290039061,520.0,507.77777099609375,518.888916015625,366300.0,0.0,5.285772581024877,-0.11111246744792551,72.57385178928863,50.28754433854022,-42.20957067473614,-37.91886204591958,-14.284785283726364,33.48789100967326,19.29587432126116,12.22222900390625,-10.484402619047387,37.916674804687375,-11.55470351626218,87.38805312563693,13.18098564421257,62.65236396516218,-69.40713898772191,93.10348746610944,37.6461799591479,24.735689160474777,10,-36.111129760742074,-41.666687011718636,-2.638900756835824,21.111099243164176,-42.777770996093636,2,-0.07626210900443431,-1.2580616580843396,517.2222290039061,-1.7000010986354743,508.8888854980469,1.6666575114211517,480.0,-0.07626210900443431
2734,2011-10-20,488.3333435058594,513.3333129882811,485.5555419921875,512.7777709960939,611100.0,-0.05585391322736166,1.1739162625402786,14.666477459991011,56.01504714313063,51.303105132221404,-5.542620374506498,-10.578713923605505,12.55900206900094,61.6883133695228,19.585434549246372,31.666687011718636,-6.595732674214673,9.66667785644529,-38.9415020804563,58.27485779334688,-14.637412112005507,33.970767824896086,-34.69901733159486,33.333354379947714,-22.987499685852676,24.304089968450793,10,-0.833343505859375,-12.777801513671875,21.52777099609375,49.99998474121094,1.666656494140625,3,-0.031854414032202905,5.285772581024877,517.2222290039061,-1.2580616580843396,517.2222290039061,-1.7000010986354743,508.8888854980469,-0.031854414032202905
2735,2011-10-21,488.8888854980469,495.5555419921875,485.0,493.3333435058594,339300.0,0.0011376286292457127,1.3750060081711126,0.18181886278940484,58.13954132063803,52.51401189887734,-2.3377225354167877,-13.211785992433988,10.513679782059171,60.49377277918836,20.40289752421553,10.5555419921875,-3.0263189815028113,11.111108398437523,-35.96727825939547,58.189495056270516,-12.428084930478974,34.65030172735402,-29.900862058348537,10.937494635579924,-46.26393402572806,23.539193328916493,10,-1.388885498046875,-13.333343505859375,12.222229003906307,42.22222900390625,5.555572509765625,4,-0.052272699892028096,1.1739162625402786,488.3333435058594,5.285772581024877,517.2222290039061,-1.2580616580843396,517.2222290039061,-0.052272699892028096
2736,2011-10-24,513.3333129882811,513.888916015625,497.77777099609375,498.3333435058594,286200.0,0.04999996566772413,-1.0000037883882253,-3.374982833914666,73.76426212887972,55.85813476666989,-22.240649447833334,-39.18389062248093,-15.220928186596097,35.49277909996556,20.87477623327385,25.000030517578125,4.53113861104913,35.24998168945302,-12.704233197927351,83.20419657683334,11.272874245762864,59.22708913314318,-49.419888064383656,79.6874731778993,15.867148648513748,23.977107443690162,10,-25.833312988281136,-37.777770996093636,-16.666641235351392,17.77780151367199,-16.11108398437483,0,-0.09307358355132578,1.3750060081711126,488.8888854980469,1.1739162625402786,488.3333435058594,5.285772581024877,517.2222290039061,-0.09307358355132578
2737,2011-10-25,506.1111145019531,517.7777709960939,502.77777099609375,517.2222290039061,167400.0,-0.014069218388117477,1.4545502213499228,-0.7407424738412941,70.5454614459613,59.123870566581104,-11.430356898310947,-32.67431377151013,-8.969593222931564,42.057539816780036,20.997531873404057,15.000000000000114,7.649346178435962,27.416671752929688,-21.683449137916682,76.51679264377606,2.8666113075065027,51.96673219835287,-37.66632021259244,60.317470005580354,-7.8439826632929694,24.550060445423174,10,-9.72222900390625,-30.555572509765625,-12.22222900390625,25.0,-17.77777099609375,1,-0.08452248877835833,-1.0000037883882253,513.3333129882811,1.3750060081711126,488.8888854980469,1.1739162625402786,488.3333435058594,-0.08452248877835833
2738,2011-10-26,513.888916015625,518.888916015625,496.6666564941406,499.4444580078125,204300.0,0.015367774567301762,-1.2222191704737229,-1.3000008239743712,75.91242690480553,63.01118027438883,-14.749837317549066,-39.271478394905955,-17.379247942213,33.80278427588132,20.36066869964765,22.222259521484375,10.761406819233628,33.16669464111328,-18.294227129311366,84.62761641153787,7.4362337559009575,58.897155526325605,-41.27526191003818,85.2459134494161,9.281769838484621,25.730460885212295,10,-17.500030517578125,-38.3333740234375,-22.916694641113224,17.222198486328125,-28.3333740234375,2,-0.09513518290038092,1.4545502213499228,506.1111145019531,-1.0000037883882253,513.3333129882811,1.3750060081711126,488.8888854980469,-0.09513518290038092
2739,2011-10-27,525.0,528.3333129882811,511.6666564941406,514.4444580078125,195300.0,0.021621567693118182,-1.0689598999867265,0.7307676055742887,72.83951789427672,66.59995604544379,-21.113822366441696,-47.524847612037604,-29.57921918855709,22.416444213563068,19.30739950745521,16.66665649414051,14.662783681036274,40.91666717529296,-12.958838836585187,94.7921731871711,13.978914169353857,67.85442018123206,-48.55099486348513,92.30773564628538,15.076696526442703,26.937753005939076,10,-18.333343505859432,-45.55557250976568,-36.24999999999994,6.111114501953125,-56.111114501953125,3,-0.09629627046130951,-1.2222191704737229,513.888916015625,1.4545502213499228,506.1111145019531,-1.0000037883882253,513.3333129882811,-0.09629627046130951
2740,2011-10-28,505.5555419921875,535.0,501.6666564941406,534.4444580078125,495000.0,-0.037037062872023796,1.222222900390625,-2.7368481918793583,62.17228217843786,67.42978360381494,2.6115436902017564,-26.692364947160172,-11.704874888915299,41.46978311462988,17.7226151916787,33.333343505859375,18.85048118035661,19.722209167480457,-34.575242250648216,74.01966058560907,-7.426516541583851,46.870934876544766,-23.91810607049598,23.188390797917695,-51.743893800663415,27.148725709064315,10,4.4444580078125,-22.77777099609375,-15.416648864746037,25.555572509765625,-31.111083984375,4,-0.030769204766086578,-1.0689598999867265,525.0,-1.2222191704737229,513.888916015625,1.4545502213499228,506.1111145019531,-0.030769204766086578
2741,2011-10-31,495.0,516.6666870117189,495.0,512.2222290039061,395100.0,-0.020879094610638527,-1.516130404119547,0.5961535211148538,56.36364362732763,66.48067049252734,12.28126744027253,-14.56454624380342,-2.659555138572614,51.568855319909744,16.51252993323015,21.666687011718864,22.763416310332047,7.6944442749023665,-45.87990745500781,61.26879600481254,-19.092731590052722,34.481620139857455,-6.959056388911449,0.0,-70.47410986074777,26.787175864955092,10,15.0,-12.22222900390625,-2.4999999999998863,36.111114501953125,-23.333343505859375,0,-0.001122307054924221,1.222222900390625,505.5555419921875,-1.0689598999867265,525.0,-1.2222191704737229,513.888916015625,-0.001122307054924221
2742,2011-11-01,487.2222290039063,502.77777099609375,480.5555419921875,488.8888854980469,265500.0,-0.015712668678977137,-1.9629578390343445,0.09677356477855203,53.633226017005654,64.37615651782923,17.160640588691365,-3.5562249852335412,3.826766455988775,58.787071494530835,14.663385904131227,22.22222900390625,26.894451815796515,-2.249993896484341,-51.78385001073303,47.28386221776435,-27.016921953608687,22.516934160640005,47.77777099609369,12.244932277151463,-53.92035717590902,24.76692805712434,11,20.555541992187443,-4.444458007812557,4.5833282470703125,38.33334350585932,-19.444458007812557,1,0.020524515107704255,-1.516130404119547,495.0,1.222222900390625,505.5555419921875,-1.0689598999867265,525.0,0.020524515107704255
2743,2011-11-02,467.2222290039063,473.8888854980469,466.6666564941406,467.77777099609375,582300.0,-0.0410490302154084,-7.666569011608745,0.33332722978043244,46.20253582639648,63.28587748263654,32.768195523569034,19.31555206258946,22.688217191235992,78.12327778089917,12.707030698078672,20.555572509765682,25.838231284580388,-23.44443817138665,-69.31002182036588,22.42114547759263,-46.377229995876235,-0.5116463468970096,66.68888183593748,0.8130328200873754,-60.32421367520121,22.93279182448963,11,33.611099243164006,15.555541992187443,22.361099243164062,57.77777099609369,1.6666564941405682,2,0.04518431100112874,-1.9629578390343445,487.2222290039063,-1.516130404119547,495.0,1.222222900390625,505.5555419921875,0.04518431100112874
2744,2011-11-04,476.1111145019531,478.3333435058594,467.2222290039063,477.77777099609375,251100.0,0.019024962739888185,6.999934082594468,3.0000549329820694,48.942598738828835,62.26399497354664,24.54436492826551,14.402974347028703,13.295806494881617,68.4381357094253,10.740150482988271,11.111114501953068,22.35528072961631,-16.611108398437523,-55.05704027243155,21.834823475556504,-35.834074335434536,2.611857538559491,55.11021816406253,13.82115600270996,-43.320713591490815,19.222965936997024,11,24.722213745117188,6.666656494140625,12.916671752929801,48.888885498046875,-9.4444580078125,4,0.019836603688855092,-7.666569011608745,467.2222290039063,-1.9629578390343445,487.2222290039063,-1.516130404119547,495.0,0.019836603688855092
2745,2011-11-07,480.5555419921875,480.5555419921875,472.2222290039063,476.1111145019531,170100.0,0.009334853471932858,2.7500051498609284,-2.6666727702195447,41.11497504245717,58.636296408388574,21.00214009522813,11.926419322051174,8.317476799972553,63.14424669880157,9.564946534580086,8.333312988281193,17.688393819071905,-13.027790832519543,-49.41870252357546,23.363120858536377,-31.223246678047474,5.1676650130083885,48.08360362695316,27.777754041898106,-23.86902282808849,18.195455845527945,11,20.277786254882812,2.22222900390625,7.361129760742301,44.4444580078125,-18.333312988281193,0,-0.024277436164351407,6.999934082594468,476.1111145019531,-7.666569011608745,467.2222290039063,-1.9629578390343445,487.2222290039063,-0.024277436164351407
2746,2011-11-08,470.5555419921875,478.3333435058594,470.0,472.77777099609375,166500.0,-0.020809249142240804,-4.0000366213172684,-0.5000034332406358,35.51722714018524,54.74427037441346,27.15122026682633,23.203586866791056,17.97874502571284,71.94415145167682,9.214279001799513,10.5555419921875,17.339635202451745,-23.083345031738304,-59.32217213871422,13.155482075237614,-41.20275858522626,-4.963931478250345,55.60470406195316,10.76922036797435,-33.93668134955209,18.11941355348795,11,30.277786254882812,12.22222900390625,11.666687011718864,49.4444580078125,-23.333312988281193,1,0.008264520696452893,2.7500051498609284,480.5555419921875,6.999934082594468,476.1111145019531,-7.666569011608745,467.2222290039063,0.008264520696452893
2747,2011-11-09,471.1111145019531,474.4444580078125,469.4444580078125,472.2222290039063,120600.0,0.001180673608504268,-1.2500085831015897,0.5000000000000255,35.73882428493036,50.28053674998288,23.58947325538776,23.502987198919868,16.546613286524007,70.00211838740677,8.961666769756382,5.0,16.597854816868903,-22.30555114746096,-59.06209105506946,14.450988760147595,-40.68382110126521,-3.927281193656711,52.66938796978752,32.00010546877575,-6.311856036691644,18.378269953804274,11,29.722213745117188,11.666656494140625,11.111114501953239,48.888885498046875,-26.666656494140625,2,0.0011792164843633657,-4.0000366213172684,470.5555419921875,2.7500051498609284,480.5555419921875,6.999934082594468,476.1111145019531,0.0011792164843633657
2748,2011-11-10,460.5555419921875,462.77777099609375,454.4444580078125,459.4444580078125,274500.0,-0.022405696203802616,2.0,-0.9999725342634551,40.31006580088974,46.66615318405099,28.814235080079357,34.653902108913144,26.049078101802195,79.20222159052821,8.271598716608404,16.666656494140625,10.681859985984204,-32.111123657226585,-70.95504625474643,6.732798940293208,-51.53308495598651,-12.68916235846666,60.94040664044917,23.40417574403231,-14.895706078448452,19.4219612987599,11,34.16668701171875,22.22222900390625,19.444458007812557,57.22222900390625,-16.111083984375,3,0.015681559215780183,-1.2500085831015897,471.1111145019531,-4.0000366213172684,470.5555419921875,2.7500051498609284,480.5555419921875,0.015681559215780183
2749,2011-11-11,470.5555419921875,471.6666564941406,457.2222290039063,457.2222290039063,205200.0,0.02171290775645396,-1.1666674296072939,12.00027466490876,43.99999520596472,44.64701018710954,11.487110353898231,25.156079955404266,15.18000804386486,68.13951943093161,7.872786164628007,14.444427490234318,5.5639511675583435,-21.611123657226585,-61.358381771902145,18.13613445744903,-41.484752714564365,-1.7374945998888052,46.91731720295968,61.70208787201615,19.11730396627229,19.8736290573378,11,15.000030517578182,12.22222900390625,6.111129760742244,43.33335876464844,-28.333312988281193,4,-0.0035418911167947043,2.0,460.5555419921875,-1.2500085831015897,471.1111145019531,-4.0000366213172684,470.5555419921875,-0.0035418911167947043
2750,2011-11-14,474.4444580078125,481.1111145019531,472.2222290039063,477.77777099609375,157500.0,0.008264520696452893,-1.2857154067691723,-0.24999885558907514,35.294131223835365,42.30595325338817,3.040758250113697,21.95527477688927,10.091092955761383,63.43036218507643,6.9909103858207065,10.555572509765625,-1.4600929610545563,-17.444430541992176,-57.624989325119486,22.736128241135077,-37.5347099335558,2.6458488495714505,39.24669711609465,75.0000286102404,35.57557211468351,20.09027939156363,11,4.166656494140625,13.888870239257812,1.6666488647460938,39.166656494140625,-33.333343505859375,0,-0.016393492183112035,-1.1666674296072939,470.5555419921875,2.0,460.5555419921875,-1.2500085831015897,471.1111145019531,-0.016393492183112035
2751,2011-11-15,470.0,473.8888854980469,470.0,472.2222290039063,62100.0,-0.0093677098189211,-2.499986267131753,0.6666727702195618,36.05150558616872,40.352428761072964,3.9851074314108246,24.598047648036868,13.420355124879109,66.82525325696542,7.522688124201735,4.4444580078125,-8.911900677956794,-19.944444274902366,-60.423869768881104,20.53498121907637,-40.184157021891735,0.29526847208700246,40.13635329694148,58.33330472309293,20.661396503947664,20.23971274698936,11,-2.2222137451171875,24.72222900390625,6.111106872558594,43.0555419921875,-33.888885498046875,1,-0.016548448927858894,-1.2857154067691723,474.4444580078125,-1.1666674296072939,470.5555419921875,2.0,460.5555419921875,-0.016548448927858894
2752,2011-11-16,462.77777099609375,473.3333435058594,462.77777099609375,471.6666564941406,177300.0,-0.015366444689162262,-1.375004720689667,3.999986267131651,30.172404812010683,38.57130309280787,8.241973428963718,29.020179121161163,19.313013354572035,72.67914450912258,8.239291019081135,10.555572509765625,-14.023864279627617,-24.44445037841797,-64.52073058309963,15.631829826263697,-44.4825904807588,-4.406310276077136,44.01706858349996,31.249935626959086,-0.38748458934442453,20.038140102340833,11,5.0000152587890625,31.9444580078125,8.47222900390625,50.27777099609375,-23.33331298828125,2,-0.03361341656213379,-2.499986267131753,470.0,-1.2857154067691723,474.4444580078125,-1.1666674296072939,470.5555419921875,-0.03361341656213379
2753,2011-11-17,477.77777099609375,478.8888854980469,462.2222290039063,462.2222290039063,108900.0,0.032412965661063664,-1.142857703384585,-1.7499991416927814,32.217577933945975,36.71296744782088,-5.702992048836222,11.503366688877236,3.3989806921741206,56.4905863989444,8.887920367857067,16.666656494140568,-17.30034170657831,-7.472227478027321,-45.14231344126733,30.19785848521269,-26.307270459647327,11.362815503592685,25.876045689193063,86.04646706464429,59.518831111589535,18.835042981620017,11,-9.999984741210938,16.9444580078125,-10.138885498046875,35.27777099609375,-40.55554199218744,3,-0.06976740026809192,-1.375004720689667,462.77777099609375,-2.499986267131753,470.0,-1.2857154067691723,474.4444580078125,-0.06976740026809192
2754,2011-11-18,472.77777099609375,478.8888854980469,465.5555419921875,467.2222290039063,202500.0,-0.01046511642761394,-1.9999931335658765,0.3571422966154209,36.150242369662465,36.16133048417703,-1.3695773979428623,16.103883811466176,7.809184691026417,59.90606239511317,8.950337022939593,13.333343505859375,-19.86833613241214,-11.69444885253904,-49.736997574902375,26.348099869824352,-30.715723213720707,7.326825508642628,27.923484168544633,55.8822911668289,27.737101212542775,19.02127436118169,11,-4.9999847412109375,21.9444580078125,-7.9166717529296875,40.27777099609375,-36.666656494140625,4,-0.05992945253873905,-1.142857703384585,477.77777099609375,-1.375004720689667,462.77777099609375,-2.499986267131753,470.0,-0.05992945253873905
2755,2011-11-21,463.3333435058594,467.2222290039063,458.3333435058594,461.1111145019531,183600.0,-0.01997646266307307,-1.285715406769168,0.4000021972709935,36.492899632114316,36.26973853883582,6.006632034010011,24.807481345545114,17.315620898015936,67.8901137694254,9.110161867611934,14.444427490234375,-19.71270342144851,-19.861099243164062,-58.98051038767812,19.258311901350055,-39.42080481542109,-0.3013936709070322,34.592503829369434,24.324340374485573,-7.076124217053387,19.55970557225705,11,4.4444427490234375,31.388885498046875,1.944427490234375,49.722198486328125,-27.777801513671875,0,-0.04556355547868329,-1.9999931335658765,472.77777099609375,-1.142857703384585,477.77777099609375,-1.375004720689667,462.77777099609375,-0.04556355547868329
2756,2011-11-22,465.5555419921875,468.3333435058594,455.0,456.6666564941406,175500.0,0.00479611173569694,-1.1818240835761566,3.999986267131753,40.29850012052161,36.77636918723484,3.353223759825198,19.839549582966413,14.971194708911923,64.34756576020459,10.078130602017495,13.333343505859375,-20.790975215728736,-15.250012207031261,-52.406022162034105,21.90599774797164,-33.82801718453271,3.327992770470189,29.761421983396303,44.18599600659691,9.93442182291325,18.578004977501447,11,2.2222442626953125,29.16668701171875,-0.27777099609375,47.5,-27.77777099609375,1,-0.0525059316996479,-1.285715406769168,463.3333435058594,-1.9999931335658765,472.77777099609375,-1.142857703384585,477.77777099609375,-0.0525059316996479
2757,2011-11-24,463.3333435058594,466.6666564941406,448.8888854980469,450.0,329400.0,-0.004773218844778437,-1.2857109225562804,1.5000017166144244,47.92899581381875,37.622916966449175,4.868048473635611,19.70279715156221,17.29356244914692,65.09889947249292,11.039343503462208,17.77777099609375,-20.835159295831488,-15.33332214355471,-51.26047941210368,20.593835124994257,-33.296900777829194,2.6302564907197734,29.53127011165816,48.148193359375,9.267540211274195,17.963578634274473,11,1.666656494140625,28.611099243164062,8.611083984374943,48.611083984375,-9.4444580078125,3,-0.058753010948718765,-1.1818240835761566,465.5555419921875,-1.285715406769168,463.3333435058594,-1.9999931335658765,472.77777099609375,-0.058753010948718765
2758,2011-11-25,465.0,472.2222290039063,461.1111145019531,462.2222290039063,226800.0,0.0035971002680914577,-3.444445800781273,0.20833266576181692,43.58974088108249,37.577333152573374,4.356243754528862,14.952324418040462,15.68403133381321,62.0093607250501,11.998802400868229,11.111114501953182,-18.975397473391638,-11.22221984863279,-43.529225812955644,21.084786115690065,-27.37572283079419,4.931283133528609,24.346555367959866,53.70371500651042,11.171822167757568,16.15350298216142,11,0.0,26.944442749023438,10.5555419921875,46.944427490234375,-10.5555419921875,4,-0.05495815482190858,-1.2857109225562804,463.3333435058594,-1.1818240835761566,465.5555419921875,-1.285715406769168,463.3333435058594,-0.05495815482190858
2759,2011-11-28,474.4444580078125,477.77777099609375,468.8888854980469,468.8888854980469,154800.0,0.02031066238239254,-2.1999890137054026,2.000010986354988,46.66668220288481,38.84094992802331,-5.004875006132181,1.6086517645167646,6.823132807315233,51.21797680584757,12.681277269070945,12.77777099609375,-16.898724775358232,0.7500152587890625,-21.97892744318517,23.478957960763296,-10.614456092198054,12.11448660977618,11.665483770554317,88.46160753239647,42.24320112702476,11.364471350987104,11,-10.555572509765625,17.499984741210938,3.8888626098632812,37.499969482421875,-31.111114501953125,0,-0.07845434460379608,-3.444445800781273,465.0,-1.2857109225562804,463.3333435058594,-1.1818240835761566,465.5555419921875,-0.07845434460379608
2760,2011-11-29,490.0,490.5555419921875,481.1111145019531,483.3333435058594,205200.0,0.03278685572069917,1.4285787154566607,1.1999945068527011,60.00000627790134,41.50189444932693,-20.251473651450056,-15.991940292675963,-8.847976703309314,34.35680670121121,13.311839726784585,16.111083984375,-14.651466686335084,17.083334350585915,-1.7930824626557182,35.95975116382755,7.645125943965127,26.521542757206703,-41.111114501953125,98.66669889323704,45.98285687202467,9.438208406620811,11,-20.277786254882812,1.9444427490234375,-8.47222900390625,12.5,-52.22222900390625,1,-0.1099773173429528,-2.1999890137054026,474.4444580078125,-3.444445800781273,465.0,-1.2857109225562804,463.3333435058594,-0.1099773173429528
2761,2011-11-30,494.4444580078125,494.4444580078125,485.0,488.3333435058594,381600.0,0.009070322464923564,2.090911814790586,0.9166685740182099,61.53846618187986,44.9870123793124,-23.315735802263305,-21.586924958241468,-12.885917476234397,28.672534371758275,13.644178886340866,9.4444580078125,-13.478410154498931,21.555569458007824,2.814831186583433,40.296307729432215,12.185200322295657,30.92593859371999,-44.72223937988281,100.0,42.85330159988148,9.370369135712187,11,-22.777786254882812,-2.5000152587890625,-12.91668701171875,7.499969482421875,-56.66668701171875,2,-0.11910117519143981,1.4285787154566607,490.0,-2.1999890137054026,474.4444580078125,-3.444445800781273,465.0,-0.11910117519143981
2762,2011-12-01,497.2222290039063,502.77777099609375,495.0,500.5555419921875,253800.0,0.005617963658215208,1.0,-0.545450913612543,69.64287232379857,49.14537842262935,-23.12564688200962,-24.8512447408678,-15.377701396512748,24.481101511987447,13.595685200435298,8.33331298828125,-11.13788192389842,23.83334045410163,3.0591695167768194,44.60751139142644,13.446254985439225,34.220425922764036,-45.711120800781316,86.66669596354896,24.20866976004333,10.387085468662406,12,-21.388900756835994,-5.277786254882869,-15.694458007812557,-4.166687011718807,-63.88888549804693,3,-0.11955309827337901,2.090911814790586,494.4444580078125,1.4285787154566607,490.0,-2.1999890137054026,474.4444580078125,-0.11955309827337901
2763,2011-12-02,488.3333435058594,500.0,482.2222290039063,500.0,205200.0,-0.017877087908668488,2.0476205423588616,3.500018310658694,59.63856956647341,51.75519255560835,-14.060615465952822,-15.072446522174346,-6.826774070176043,31.890284936375224,12.976216740386908,17.777770996093693,-8.705269676485102,13.888899230957009,-7.6955222093484394,35.47332067126246,3.096688510804256,24.68110995110976,-33.746235535156245,57.37709494439747,-4.9627143352064,10.792210720152733,12,-12.500015258789062,3.6110992431640625,-2.3611297607421875,4.722198486328125,-52.777801513671875,4,-0.0705347248265451,1.0,497.2222290039063,2.090911814790586,494.4444580078125,1.4285787154566607,490.0,-0.0705347248265451
2764,2011-12-05,485.5555419921875,492.2222290039063,485.5555419921875,491.6666564941406,117000.0,-0.005688330626226312,-1.1818236295811901,0.5238102711794357,56.09754790442427,53.93348680808724,-10.370214643916881,-12.175034076685165,-4.633932918671462,33.13946852517438,12.536131127142733,6.666687011718807,-4.658425315131467,10.638876342773415,-11.505070315598005,32.782823001144834,-0.4330969864122949,21.710849671959124,-28.076994239960925,20.51275189338186,-38.563945719622545,11.071973329185724,12,-9.722213745117188,6.3889007568359375,0.4166717529296875,6.111114501953182,-52.222198486328125,0,-0.06407317246700395,2.0476205423588616,488.3333435058594,1.0,497.2222290039063,2.090911814790586,494.4444580078125,-0.06407317246700395
2765,2011-12-06,468.8888854980469,481.6666564941406,468.8888854980469,481.6666564941406,415800.0,-0.03432492280030197,1.0,2.090906821007845,49.46236368603303,54.95169387092184,8.009672450114635,3.7658481840401237,11.062935468796127,48.30700213835712,12.473262818774709,16.666656494140625,-2.2096498224456127,-5.444447326660168,-27.577608625338996,16.68871397201866,-16.511027975999582,5.622133322679247,-8.692384351188252,0.0,-56.72644991860611,11.066580649339409,12,6.9444427490234375,23.055557250976562,24.166656494140568,22.777770996093807,-30.0,1,-0.054502341135774124,-1.1818236295811901,485.5555419921875,2.0476205423588616,488.3333435058594,1.0,497.2222290039063,-0.054502341135774124
2766,2011-12-07,474.4444580078125,475.5555419921875,469.4444580078125,469.4444580078125,126000.0,0.01184837747617884,-1.44443359375,-0.3913045555072581,55.73771722020572,55.819329582742604,4.299757821790308,-1.563605022066156,4.564225657635461,41.50002954840511,12.321984880683164,6.666656494140625,-0.06220810038837499,-0.08332061767578125,-22.14495390140138,21.978312666049817,-11.114137259538609,10.947496024187046,-11.693080669999745,16.393494292061657,-41.75632795141529,11.030816641862804,12,7.4999847412109375,8.33332824707037,21.944427490234375,17.222198486328182,-28.333343505859375,2,-0.07728341303781228,1.0,468.8888854980469,-1.1818236295811901,485.5555419921875,2.0476205423588616,488.3333435058594,-0.07728341303781228
2767,2011-12-08,471.6666564941406,475.5555419921875,467.2222290039063,468.8888854980469,109800.0,-0.005854850798206912,-1.727278175062954,0.55555419921875,46.58384838864314,56.152008194693785,9.369225443428832,1.3259314782562797,6.777005401492829,43.05079724504958,12.178650108500994,8.333312988281193,2.8046257657711067,-2.8888992309570085,-24.933812212431576,19.15601375051756,-13.911355721694292,8.133557259780275,-6.513695536830994,13.559273114587276,-39.36559011160201,11.022456490737277,12,13.333343505859375,4.1666717529296875,24.72222900390625,20.000000000000057,-12.222198486328125,3,-0.07184922875392585,-1.44443359375,474.4444580078125,1.0,468.8888854980469,-1.1818236295811901,485.5555419921875,-0.07184922875392585
2768,2011-12-09,467.77777099609375,470.0,463.8888854980469,463.8888854980469,2224800.0,-0.00824498709947541,-2.142861627076614,1.4000021972709895,47.16981066890171,56.20791135758456,15.302831101227014,6.096185259503045,10.706698356457878,45.65983731373467,11.511725805706988,7.77777099609375,4.962782260373501,-7.138896179199207,-28.442349551020698,14.164557192622283,-17.79062286510998,3.512830506711566,35.0,13.725473300539488,-37.221462286239515,10.651726685910745,12,15.555557250976562,8.055557250976562,27.5,22.5,2.22222900390625,4,-0.07363416909890319,-1.727278175062954,471.6666564941406,-1.44443359375,474.4444580078125,1.0,468.8888854980469,-0.07363416909890319
2769,2011-12-12,468.8888854980469,475.5555419921875,467.77777099609375,467.77777099609375,108000.0,0.0023753041953813447,-12.999945068527012,0.2857154067691535,53.47221374511718,55.482601076164094,14.886229954211387,5.116112743799363,10.151623239594755,43.26234521546712,11.162300351254743,7.77777099609375,6.358440299740494,-5.94444885253904,-27.332601984233634,15.443704279155554,-16.638525418386337,4.749627713308257,33.11110778808592,28.12501072884015,-25.107642705160973,10.694076565847283,12,14.444442749023438,6.9444427490234375,22.916664123535156,16.944427490234375,-10.5555419921875,0,-0.07109006960242448,-2.142861627076614,467.77777099609375,-1.727278175062954,471.6666564941406,-1.44443359375,474.4444580078125,-0.07109006960242448
2770,2011-12-13,466.6666564941406,467.2222290039063,458.3333435058594,458.3333435058594,269100.0,-0.004739350990471514,-1.1333377278753258,7.49995880139526,50.694446298810455,54.27770997804527,15.031247167907054,7.089240927493961,12.503604687806614,44.08350874516225,11.453141653872631,10.5555419921875,8.166961217388632,-7.7777877807617415,-29.47630041913868,13.920724857615198,-18.62704409995024,3.071468538426757,34.57111463623045,48.38704532929792,-5.742510794816425,10.849256319188479,12,13.888900756835938,9.166671752929688,25.138893127441406,16.111114501953125,-4.444427490234318,1,-0.07142852938904964,-12.999945068527012,468.8888854980469,-2.142861627076614,467.77777099609375,-1.727278175062954,471.6666564941406,-0.07142852938904964
2771,2011-12-14,462.2222290039063,471.1111145019531,458.3333435058594,468.8888854980469,169200.0,-0.009523773400961,1.2999980773931648,-0.8000007324236563,49.324322568839925,52.02009333860542,16.11940685704883,11.511290797258994,17.190004806422223,46.85616592950828,11.571912365720834,12.77777099609375,8.942504176089471,-11.833326721191327,-34.13756595027564,10.47091250789299,-22.985446335733457,-0.6812071066491967,37.29936502148428,22.58065659348968,-30.970994742173357,11.15211961454215,12,16.94444274902338,13.611099243164006,29.583320617675724,20.555541992187443,14.444427490234318,2,-0.05048079049798848,-1.1333377278753258,466.6666564941406,-12.999945068527012,468.8888854980469,-2.142861627076614,467.77777099609375,-0.05048079049798848
2772,2011-12-15,447.2222290039063,460.5555419921875,447.2222290039063,459.4444580078125,652500.0,-0.03245192260079133,-1.1818136420157015,1.833337148036427,40.697682588530945,49.91555034105626,26.017001629731908,26.652651107845088,32.96115303822381,60.25761154349681,11.585356061238665,15.0,6.505260379005108,-26.055549621581974,-50.95013121865372,-1.1609680245102254,-38.50284042011782,-13.608258823046128,50.651835000703045,0.0,-51.32104740630611,12.447290798535875,12,22.5,27.777770996093693,44.583320617675724,35.55554199218744,31.111114501953068,3,-0.002484479594021871,1.2999980773931648,462.2222290039063,-1.1333377278753258,466.6666564941406,-12.999945068527012,468.8888854980469,-0.002484479594021871
2773,2011-12-16,444.4444580078125,450.0,444.4444580078125,450.0,187200.0,-0.006211164866023577,1.0,0.45454409260470924,33.12500514983975,47.363045590546875,24.48978823531712,28.253714846010155,36.51160324938871,61.28025788467278,11.95073906536731,5.5555419921875,3.138281722617535,-27.166654968261696,-55.07372207928313,0.7404121427597374,-41.12018852377241,-13.21312141275098,50.39049589675466,0.0,-44.69706762330125,13.953533555510724,12,18.611099243164062,29.166656494140625,47.36109161376953,38.33331298828125,29.444427490234375,4,0.033749998970031836,-1.1818136420157015,447.2222290039063,1.2999980773931648,462.2222290039063,-1.1333377278753258,466.6666564941406,0.033749998970031836
2774,2011-12-19,444.4444580078125,447.2222290039063,441.6666564941406,443.8888854980469,244800.0,0.0,-1.222215440579609,-0.10000329590648414,18.93942042157518,43.97160745005155,20.1655307433125,27.428491694801778,37.56886310647599,59.755692510056406,12.381851600250346,5.555572509765682,-1.6439306785151189,-25.749989318847668,-56.17106267613485,4.671084038439517,-40.96052599749123,-10.539452640204104,46.35925622501429,9.434038530900589,-27.26156222238084,15.210536678643578,12,14.166641235351562,27.777755737304688,44.3055419921875,38.33331298828125,31.666656494140625,0,0.05749996772766219,1.0,444.4444580078125,-1.1818136420157015,447.2222290039063,1.2999980773931648,462.2222290039063,0.05749996772766219
2775,2011-12-20,442.2222290039063,448.8888854980469,440.5555419921875,446.1111145019531,169200.0,-0.005000015106200628,-1.3076832066390882,-6.999780280142716,13.28126274048681,39.25422361897167,20.347001437549125,29.500544040183343,39.930919787818425,60.40721545408178,12.463563310875259,8.333343505859375,-5.029061948984804,-26.91666259765617,-59.712472309056125,5.879147113743784,-43.31456745335612,-10.518757741956222,43.66777945505186,5.454609011780519,-22.273662742203463,16.397904855699966,12,15.833312988281193,29.444427490234318,41.94444274902338,40.55554199218744,37.77777099609369,1,0.03643216791304882,-1.222215440579609,444.4444580078125,1.0,444.4444580078125,-1.1818136420157015,447.2222290039063,0.03643216791304882
2776,2011-12-21,441.1111145019531,447.77777099609375,441.1111145019531,446.1111145019531,76500.0,-0.002512570443272244,-1.66666259765625,1.2857154067691723,9.600023203110268,35.14490970946802,18.14016599889925,30.236697294930877,40.97482403628101,59.996182023386496,12.401098859140108,6.666656494140625,-8.15378464536792,-26.805555725097634,-61.904734850095736,8.293623399900468,-44.35514528759671,-9.255966162598554,39.33875798099257,2.777862548828125,-16.772390602251484,17.549589562499055,12,16.944427490234375,30.5555419921875,42.361106872558594,41.666656494140625,45.0,2,0.04785894938464463,-1.3076832066390882,442.2222290039063,-1.222215440579609,444.4444580078125,1.0,444.4444580078125,0.04785894938464463
2777,2011-12-22,436.1111145019531,442.77777099609375,435.0,442.77777099609375,135900.0,-0.011335012507325715,1.333334859214568,1.333331298828125,10.169515196035988,31.033765768038496,19.630580775782732,34.88107979124618,45.651118972795416,63.60691851865795,12.176225351601913,7.77777099609375,-9.645393660364164,-30.444444274902366,-68.29542016716323,7.406531617358496,-49.3699322210328,-11.518956328771935,39.5514383221016,7.407430013020834,-7.0540314032013285,18.92548794613043,12,19.166656494140625,32.77777099609375,45.138893127441406,46.666656494140625,50.0,3,0.09299359874948987,-1.66666259765625,441.1111145019531,-1.3076832066390882,442.2222290039063,-1.222215440579609,444.4444580078125,0.09299359874948987
2778,2011-12-26,439.4444580078125,443.3333435058594,436.1111145019531,443.3333435058594,72000.0,0.007643335368019866,2.714292440614921,0.5833337148036419,15.126088823032504,26.7730852211402,13.24874391466949,31.13112271018599,42.026130049043445,59.013779486677095,12.280326776787,7.22222900390625,-12.4859808447722,-25.833323669433582,-65.5831876783601,13.91654033949294,-45.708255673896815,-5.95839166497035,30.525337420874564,32.00010546877575,17.54796845760834,19.874932004463247,12,13.611099243164062,29.444427490234375,41.80554962158203,43.33331298828125,54.444427490234375,0,0.08849556477363851,1.333334859214568,436.1111145019531,-1.66666259765625,441.1111145019531,-1.3076832066390882,442.2222290039063,0.08849556477363851
2779,2011-12-27,437.2222290039063,441.6666564941406,437.2222290039063,438.8888854980469,48600.0,-0.0050569052889652966,-4.333345540439385,0.42856918646167835,19.354878722279494,23.290911045970095,11.741407368022124,32.06580621677807,43.763688437648,59.38278049131981,12.740359226805504,4.444427490234318,-14.323334792311357,-26.19444122314445,-67.58871208458766,15.199829638298752,-46.891576653866025,-5.497305792422878,27.851795064764588,16.000052734388284,-0.2686083658515983,20.6971354307216,12,15.833328247070256,31.666656494140568,44.027778625488224,45.55554199218744,66.11111450195307,1,0.08386274544566441,2.714292440614921,439.4444580078125,1.333334859214568,436.1111145019531,-1.66666259765625,441.1111145019531,0.08386274544566441
2780,2011-12-28,436.1111145019531,437.2222290039063,436.1111145019531,437.2222290039063,45000.0,-0.0025413037769935753,-1.0000000000001024,0.6666727702196017,9.411785994252213,18.856184759904792,9.009895183375647,30.496258751982623,44.38513773746098,58.704097745935144,13.998238456426687,1.1111145019531818,-16.191210003846322,-24.611111450195324,-65.73422887846908,16.512005978078435,-45.1726701643322,-4.049552736058445,24.752546197103868,8.695683326088721,-7.245007606490221,20.56155871413687,12,11.666656494140625,32.77777099609375,45.138893127441406,46.666656494140625,67.77777099609375,2,0.09171974450979259,-4.333345540439385,437.2222290039063,2.714292440614921,439.4444580078125,1.333334859214568,436.1111145019531,0.09171974450979259
2781,2011-12-29,435.5555419921875,436.1111145019531,433.3333435058594,435.0,92700.0,-0.0012739242163092301,2.3332845058043725,-0.49998626713172756,9.876566652719006,15.431616322592358,6.017840215748208,27.841249457604306,43.5031757969366,57.48395466717068,15.556679885268926,2.77777099609375,-19.062235641049767,-22.22223815917971,-61.57370188797262,17.129225569613197,-41.89797002357619,-2.546506294783228,21.687206209001488,22.22198486328125,5.733030458189415,19.67573186439646,12,6.1111297607421875,32.50001525878906,45.69446563720703,47.22222900390625,81.11114501953136,3,0.10204085064450785,-1.0000000000001024,436.1111145019531,-4.333345540439385,437.2222290039063,2.714292440614921,439.4444580078125,0.10204085064450785
2782,2011-12-30,437.77777099609375,439.4444580078125,435.5555419921875,435.5555419921875,65700.0,0.005102056545399414,-2.500013732868247,4.000109865963524,15.384647888514237,13.46046551577841,2.587087841742118,22.06872450322726,39.57094632120982,53.53412929139188,16.631523426099566,3.888916015625,-21.71656663928553,-17.027786254882812,-52.63679666142053,18.581224151654908,-34.832291458151644,0.7767189483860193,15.639472453842473,44.44427490234375,26.46539330612453,17.804505203268853,12,3.333343505859375,30.277786254882812,43.47223663330078,45.0,79.44445800781239,4,0.11040611631761132,2.3332845058043725,435.5555419921875,-1.0000000000001024,436.1111145019531,-4.333345540439385,437.2222290039063,0.11040611631761132
2783,2012-01-04,453.8888854980469,455.0,445.5555419921875,445.5555419921875,307800.0,0.03680203877253718,-1.2666671549473205,3.7499931335658765,37.142866111282004,15.483070592412501,-13.4587829603297,3.420161144374731,21.901787400156934,35.89575368907282,17.503369401722413,17.22222900390625,-23.742929597464126,0.8055511474609602,-31.11677071344417,32.72787300836609,-15.155609782991576,16.766712077913496,-20.5555419921875,94.87177681404786,74.94692949508119,15.961160930452563,1,-9.722213745117188,14.166671752929688,24.583335876464844,28.888885498046875,53.888885498046875,2,0.07099144754018205,-2.500013732868247,437.77777099609375,2.3332845058043725,435.5555419921875,-1.0000000000001024,436.1111145019531,0.07099144754018205
2784,2012-01-05,454.4444580078125,456.6666564941406,451.6666564941406,451.6666564941406,216900.0,0.0012240275704393788,-2.599969238544104,0.3333357747366031,39.21571689765759,18.36467660987592,-13.909403685767018,0.4367089903169017,20.6938203829435,33.99579979787211,18.375158287414774,5.0,-23.699314337904525,2.9166778564452898,-25.14126188809871,30.97461760098929,-11.11229201582671,16.94564772871729,-20.677781372070285,90.47628389742945,71.08858242359742,14.028969872271993,1,-9.4444580078125,13.611099243164062,24.02776336669922,28.33331298828125,46.111083984375,3,0.08679702611656959,-1.2666671549473205,453.8888854980469,-2.500013732868247,437.77777099609375,2.3332845058043725,435.5555419921875,0.08679702611656959
2785,2012-01-06,443.3333435058594,457.77777099609375,440.0,453.3333435058594,372600.0,-0.024449884482389495,-1.1333299153687557,-3.599969238544104,35.08773874155604,21.19664500303656,-2.9324847300346732,10.050389778001545,30.992067775775467,43.97700463935712,18.730696995459745,17.77777099609375,-22.95595831635933,-6.916659545898426,-33.954700757332546,20.121381665535694,-20.435680151615486,6.602361059818634,-8.650667675781222,40.9091192828919,21.019593418149448,13.519020605717058,1,2.2222137451171875,24.722213745117188,34.58332061767578,39.444427490234375,51.666656494140625,4,0.13533834275924939,-2.599969238544104,454.4444580078125,-1.2666671549473205,453.8888854980469,-2.500013732868247,437.77777099609375,0.13533834275924939
2786,2012-01-10,437.77777099609375,447.77777099609375,435.0,447.77777099609375,164700.0,-0.01253136627584206,1.55555419921875,1.0,41.23711515351948,24.648600553868064,2.3473802346385924,13.405444112587418,34.865419854828986,48.332278800106735,19.21225089190689,12.77777099609375,-21.361471902414223,-10.638897705078136,-35.66720618137549,14.389410771219218,-23.153051943226842,1.8752565330705693,20.0,12.195095808848553,-9.788543471500727,12.514154238148686,1,7.7777862548828125,30.277786254882812,43.05555725097656,45.0,71.66668701171875,1,0.15101523851137477,-1.1333299153687557,443.3333435058594,-2.599969238544104,454.4444580078125,-1.2666671549473205,453.8888854980469,0.15101523851137477
2787,2012-01-11,437.77777099609375,443.8888854980469,437.77777099609375,441.6666564941406,101700.0,0.0,-2.142861627076614,0.3888885498046875,43.4782530815399,27.79884102703555,2.9152246896975385,11.3166062985905,33.38134434794324,47.33269075118824,19.61050426993879,6.111114501953125,-19.136723711027855,-8.94445343017577,-31.843216686222775,13.954309825871235,-20.393835058199272,2.5049281978477325,20.0,12.195095808848553,-12.050100100508626,11.449381628023493,1,7.7777862548828125,30.277786254882812,44.02778625488281,45.0,73.88888549804688,2,0.18020311044145965,1.55555419921875,437.77777099609375,-1.1333299153687557,443.3333435058594,-2.599969238544104,454.4444580078125,0.18020311044145965
2788,2012-01-12,433.3333435058594,438.8888854980469,433.3333435058594,437.2222290039063,141300.0,-0.010152245693338391,-1.857138372923386,1.0000000000000147,40.0000109863127,30.09274461192813,7.153941963554416,13.753376668474516,36.0087131219841,50.874597296002435,19.960736374126487,5.5555419921875,-16.62112640939023,-11.666659545898426,-33.027142564824885,9.693823473028033,-22.346901055361627,-0.9864180364352251,23.988872070312482,0.0,-25.03977083341329,10.680241509463224,1,12.222213745117188,33.33332824707031,50.5555419921875,49.444427490234375,85.55557250976562,3,0.19358973122019263,-2.142861627076614,437.77777099609375,1.55555419921875,437.77777099609375,-1.1333299153687557,443.3333435058594,0.19358973122019263
2789,2012-01-13,435.5555419921875,439.4444580078125,433.8888854980469,439.4444580078125,165600.0,0.005128150232681206,1.8571316466821521,1.00000784738406,43.99998681641747,33.93587803661316,5.219329515650372,9.387171007814459,31.599615996724197,47.46977695570513,20.69041975815939,6.111114501953125,-13.814578796851606,-7.777793884277344,-26.303719763649553,10.748131995094866,-17.04075682396342,1.4851690554087327,20.807118701171873,9.09081829474591,-17.665170536215797,9.262962939686105,1,10.000015258789062,27.222244262695312,48.333343505859375,47.22222900390625,91.11114501953136,4,0.1658163472643901,-1.857138372923386,433.3333435058594,-2.142861627076614,437.77777099609375,1.55555419921875,437.77777099609375,0.1658163472643901
2790,2012-01-16,433.3333435058594,435.5555419921875,431.6666564941406,435.0,182700.0,-0.005101986479529086,1.8000351567220751,0.428565823341076,43.13726334973025,37.63151100294774,7.829410134154841,9.469590408886631,32.19085349410568,48.369106997024346,21.027937248552767,3.888885498046875,-11.586068950870697,-8.333326721191384,-23.758853580020684,7.092200137637917,-16.046090150606062,-0.6205632917767048,22.10814449999998,10.344951688579336,-18.640892774813064,7.712763429414652,1,11.388870239257812,23.33331298828125,50.5555419921875,49.444427490234375,89.44442749023449,0,0.15512814671142228,1.8571316466821521,435.5555419921875,-1.857138372923386,433.3333435058594,-2.142861627076614,437.77777099609375,0.15512814671142228
2791,2012-01-17,438.8888854980469,441.1111145019531,433.3333435058594,433.3333435058594,63000.0,0.012820481219471214,-1.8000043945419788,-3.3333455404390895,52.427178252619385,41.747347710070535,3.1250613866475305,2.188551743070775,25.375568243715406,41.61601972676311,21.457735126903536,7.77777099609375,-9.86890688944817,-1.6111175537109261,-13.64799527492164,10.425760167499789,-7.629556414316312,4.40732130689446,15.126112617109357,59.090931789921555,26.2447067520661,6.018438860605371,1,5.8333282470703125,14.722213745117188,45.0,43.888885498046875,87.77780151367199,1,0.12784810997954255,1.8000351567220751,433.3333435058594,1.8571316466821521,435.5555419921875,-1.857138372923386,433.3333435058594,0.12784810997954255
2792,2012-01-18,446.1111145019531,448.8888854980469,436.1111145019531,438.3333435058594,126000.0,0.016455711781606208,-1.0909068210078452,1.4000021972709895,55.45453682891642,43.781977789807684,-3.118739667828038,-5.397942567220184,17.20228490429031,33.394626546759355,21.110487790956523,12.77777099609375,-7.366764497024519,5.666667175292957,-6.249222625093296,17.58255697567921,-0.29127772490016923,11.624612075486084,6.562983115942188,83.87101347065057,48.81439985505013,5.957944900193118,1,-1.3889007568359375,7.4999847412109375,36.25,36.666656494140625,82.77780151367188,2,0.14196764314326926,-1.8000043945419788,438.8888854980469,1.8000351567220751,433.3333435058594,1.8571316466821521,435.5555419921875,0.14196764314326926
2793,2012-01-19,459.4444580078125,461.6666564941406,449.4444580078125,450.0,543600.0,0.029887942874377682,-1.3157879520301603,1.2142885169228839,65.38461863500797,46.68963353840217,-17.412232703465406,-18.498323560494498,3.69797142119603,19.333532464611608,20.525489073539315,15.5555419921875,-4.466082455493961,18.250010681152332,3.6811515944019675,32.8188697679027,10.965581137777122,25.534440224527543,-27.777801513671875,92.59267171223958,52.848352472987145,7.284429543375194,1,-12.777801513671875,-5.8333587646484375,20.972206115722656,23.33331298828125,75.5555419921875,3,0.1136637902060409,-1.0909068210078452,446.1111145019531,-1.8000043945419788,438.8888854980469,1.8000351567220751,433.3333435058594,0.1136637902060409
2794,2012-01-20,470.0,477.77777099609375,466.6666564941406,472.77777099609375,350100.0,0.022974576813826753,-1.3529385154260751,-0.294116506611175,70.74829982814242,50.65191810357843,-28.529337127211647,-28.502480104222514,-7.1959684479564885,8.379221482127946,20.142155878369355,18.33331298828125,-1.646792728413459,27.52777557373048,8.089677492960675,46.965873654500285,17.808726533345578,37.24682461411538,-37.73334350585935,83.1325460681192,37.83069895098521,9.719049040384915,1,-15.277786254882812,-15.277786254882812,9.583328247070312,12.77777099609375,67.77777099609386,4,0.10401897024601059,-1.3157879520301603,459.4444580078125,-1.0909068210078452,446.1111145019531,-1.8000043945419788,438.8888854980469,0.10401897024601059
2795,2012-01-23,458.3333435058594,468.3333435058594,457.2222290039063,467.77777099609375,168300.0,-0.024822673391788563,1.1052604189253545,3.4000021972709895,62.27546682867669,52.98951273415146,-16.216508475274168,-16.408188818307337,3.846466467529126,19.53973690505711,19.613306880880966,12.777770996093693,-1.1419430449538481,15.055563354492165,-5.633984329300517,35.74511103828485,4.710789512595795,25.400337196388534,-24.24624243164061,56.2500214576803,7.697068556721881,10.344773841896348,1,-3.6111297607421875,-3.6111297607421875,21.249984741210938,24.444427490234375,86.66665649414062,0,0.1490909279764978,-1.3529385154260751,470.0,-1.3157879520301603,459.4444580078125,-1.0909068210078452,446.1111145019531,0.1490909279764978
2796,2012-01-24,462.2222290039063,469.4444580078125,461.1111145019531,466.1111145019531,111600.0,0.008484840898330237,-1.7272745431937238,0.41176508603279144,62.94119015598657,55.15206129797887,-18.185722402445492,-19.641414984562857,-0.3119423056459141,15.321857058356898,19.08042356622672,11.111114501953125,-0.7708954761629343,17.888893127441463,-4.425540792163758,40.203327047046685,6.731676167638852,29.046110087244074,-26.38750113281253,62.66669010417253,13.032462246296348,11.157216959802597,1,-7.500015258789119,-7.500015258789119,15.97221374511713,20.555541992187443,81.11108398437483,1,0.13100958411862917,1.1052604189253545,458.3333435058594,-1.3529385154260751,470.0,-1.3157879520301603,459.4444580078125,0.13100958411862917
2797,2012-01-25,476.6666564941406,479.4444580078125,473.3333435058594,478.3333435058594,394200.0,0.03124996286172177,2.1428369640278735,0.4285770338457738,62.275454419862236,57.62711056837327,-29.6518483609413,-32.56116682458526,-14.881515050382063,0.36296937483416514,18.413273351555947,17.222229003906193,1.2677068520406465,30.30554351806643,4.104750384254203,56.506336651878655,17.205146951160316,43.40594008497254,-39.15420689804682,90.74066162109375,44.89423502162378,13.100396566906099,1,-21.111099243164062,-21.111099243164062,0.833343505859375,6.111114501953125,56.66665649414051,2,0.10489517115656044,-1.7272745431937238,462.2222290039063,1.1052604189253545,458.3333435058594,-1.3529385154260751,470.0,0.10489517115656044
2798,2012-01-26,478.3333435058594,478.8888854980469,468.8888854980469,473.3333435058594,209700.0,0.0034965462530505143,2.272741800167792,-2.999963379353279,62.72190041504296,59.707323190442764,-27.11548443715327,-32.84921008842667,-16.316270778233843,-1.8314498712208547,17.636570995843652,10.0,3.3707208817386345,30.027786254882812,0.43563383737586037,59.619938672389765,15.231710046129365,44.82386246363626,-38.30497340506247,94.99998626709402,52.53524892319669,14.79607620875347,1,-22.777786254882812,-22.777786254882812,-5.97222900390625,4.444427490234375,47.777740478515625,3,0.10569109010722011,2.1428369640278735,476.6666564941406,-1.7272745431937238,462.2222290039063,1.1052604189253545,458.3333435058594,0.10569109010722011
2799,2012-01-27,473.8888854980469,478.8888854980469,472.2222290039063,477.2222290039063,100800.0,-0.009291549644517061,-1.000000000000017,-0.6666687011718864,67.51592668685726,62.41606356123465,-18.619663705875098,-26.895898942926863,-12.009123767256483,2.098427036496844,16.81789467970468,6.666656494140568,5.414351348543164,23.74999542236327,-7.450537253830362,54.9505280985569,8.149729084266426,39.350261760460114,-31.49555012282906,74.99993133547011,31.002552047433227,15.600266338096827,1,-17.499984741210938,-18.333328247070312,-5.555549621582031,8.888885498046875,36.111114501953125,4,0.12895663175920813,2.272741800167792,478.3333435058594,2.1428369640278735,476.6666564941406,-1.7272745431937238,462.2222290039063,0.12895663175920813
2800,2012-01-30,476.1111145019531,478.3333435058594,466.1111145019531,466.1111145019531,288900.0,0.004689346114481463,-1.44444580078125,-2.9999908447544508,72.84770572915625,64.68501105862764,-15.796950070454898,-27.371109130182276,-14.471042895792891,-0.8080983482202555,15.720789001403137,12.22222900390625,8.382785489685602,23.97222442626952,-8.542633200013995,56.487082052553035,7.714795613127762,40.22965323941128,-31.49471176877961,81.8181364201569,32.40182237559715,16.257428813141768,1,-18.333328247070312,-20.555557250976562,-10.6944580078125,6.666656494140625,32.22222900390625,0,0.12952156464284292,-1.000000000000017,473.8888854980469,2.272741800167792,478.3333435058594,2.1428369640278735,476.6666564941406,0.12952156464284292
2801,2012-01-31,480.0,480.5555419921875,471.1111145019531,472.2222290039063,160200.0,0.008168020824540045,1.1250042915507947,0.7777770996093694,74.0506553558391,66.75124645050792,-14.797016686420932,-29.259768418895078,-18.41609113376643,-5.285777916021743,14.456651953178518,9.444427490234375,11.315594702373346,25.638887023925804,-8.153807175137047,59.431581222988655,8.742539924394407,42.5352341234572,-33.293913950348156,96.15393553975682,40.29319706362918,16.896347099531415,1,-15.0,-23.888900756835938,-15.138900756835938,2.77777099609375,26.111114501953125,1,0.13541666666666674,-1.44444580078125,476.1111145019531,-1.000000000000017,473.8888854980469,2.272741800167792,478.3333435058594,0.13541666666666674
2802,2012-02-01,486.1111145019531,497.77777099609375,486.1111145019531,495.5555419921875,628200.0,0.012731488545735692,-1.470590516196785,-1.2142845932308555,79.50311745755761,68.31996854190233,-16.357612141999255,-33.26997852630063,-24.280684996457126,-12.009351712935143,13.83521635235884,17.77777099609375,14.987818793420388,29.333334350585915,-6.327329874991392,64.99399857616322,11.503002237797261,47.16366646337457,-36.69707197689843,63.15791502554322,0.22161947258181414,17.83033211278865,2,-8.611114501953125,-21.388900756835938,-21.250015258789062,1.666656494140625,24.444427490234375,2,0.11771423606505116,1.1250042915507947,480.0,-1.44444580078125,476.1111145019531,-1.000000000000017,473.8888854980469,0.11771423606505116
2803,2012-02-02,486.1111145019531,491.6666564941406,482.2222290039063,487.77777099609375,163800.0,0.0,-1.000000000000012,0.17646982793440505,78.98090932533081,69.23470293047882,-13.608196501388136,-32.393002267425004,-24.51265045212915,-12.49496908050969,14.478203848861385,9.444427490234318,17.965335041910976,27.722222900390648,-10.226993335883833,65.67143913666513,8.747614782253379,46.69683101852792,-31.86069912979451,63.15791502554322,-6.317267007299108,18.974608118137244,2,-8.611114501953125,-21.388900756835938,-24.027786254882812,-1.111114501953125,33.333343505859375,3,0.09714280763711747,-1.470590516196785,486.1111145019531,1.1250042915507947,480.0,-1.44444580078125,476.1111145019531,0.09714280763711747
2804,2012-02-03,493.8888854980469,495.5555419921875,487.77777099609375,487.77777099609375,357300.0,0.015999985937500183,-1.5454509136125523,-3.6666910808781794,82.63472561479037,71.49684279560256,-19.714118804183045,-39.067173966617474,-32.27560154508399,-20.519358144194086,15.368948775522473,9.444427490234375,20.689990021528274,33.52777252197268,-7.530792015126622,74.58633705907198,12.998490253423029,54.05705479052233,-35.28573456349477,87.7193050085144,10.3198741990429,20.529282268549647,2,-14.444442749023438,-29.166671752929688,-32.916664123535156,-8.888885498046875,17.22222900390625,4,0.0652417971581496,-1.000000000000012,486.1111145019531,-1.470590516196785,486.1111145019531,1.1250042915507947,480.0,0.0652417971581496
2805,2012-02-06,503.3333435058594,504.4444580078125,498.8888854980469,500.0,179100.0,0.019122637267466658,1.0,0.5454559073952928,83.33333333333333,73.76263648197443,-24.701689557918485,-46.15236289721719,-41.29071995999794,-29.774807303014825,15.68752623591076,10.555572509765625,21.955884283742705,39.97223052978518,-4.475834592623755,84.42029565219411,17.748197968580712,62.196263090989646,-40.81273056515312,96.66665751139602,16.251082969901233,22.224032561204478,2,-18.055557250976562,-35.27778625488281,-42.361122131347656,-18.333343505859375,4.444427490234375,0,0.013245012634580222,-1.5454509136125523,493.8888854980469,-1.000000000000012,486.1111145019531,-1.470590516196785,486.1111145019531,0.013245012634580222
2806,2012-02-07,503.8888854980469,507.2222290039063,502.2222290039063,502.2222290039063,207000.0,0.0011037257899864095,-5.000036621317678,0.499995422377234,82.09876166449652,75.96522617582268,-20.925832212205876,-43.74384619771217,-41.47325391992911,-30.240864455407348,15.767424282178322,5.0,21.88553266586922,37.22221679687499,-9.012206077592282,83.45663967134226,14.105005359641325,60.33942823410865,-36.337411149287846,86.66662597656227,6.4118610055429315,23.117211437233642,2,-17.222213745117188,-34.44444274902344,-45.55555725097656,-18.888885498046875,13.333343505859261,1,0.00882031363605007,1.0,503.3333435058594,-1.5454509136125523,493.8888854980469,-1.000000000000012,486.1111145019531,0.00882031363605007
2807,2012-02-08,516.6666870117189,516.6666870117189,507.2222290039063,509.4444580078125,480600.0,0.02535837142159303,1.6153859155405026,4.33336385109794,81.98757658015448,78.10585686083509,-30.65682487540255,-53.02718712034124,-53.65023855431264,-42.72978154284556,16.013355975691706,12.777801513671989,23.896183961243082,46.05557250976574,-3.1656556769166855,95.27680069644816,21.444958416424527,70.66618660310695,-43.561307011239194,100.0,20.425772616297323,24.610614093341226,2,-25.27778625488287,-42.50001525878912,-61.80557250976574,-32.500015258789176,12.777770996093636,2,-0.020430139536993797,-5.000036621317678,503.8888854980469,1.0,503.3333435058594,-1.5454509136125523,493.8888854980469,-0.020430139536993797
2808,2012-02-09,517.2222290039061,518.888916015625,511.1111145019531,512.7777709960939,185400.0,0.0010752425231834728,-1.0000078473840746,0.6153859155405279,79.72027891439728,79.46189599722842,-28.06744879506465,-49.51437341283747,-53.63985021876306,-43.02221014490925,16.03238537112811,7.777801513671875,25.838639781781524,42.416670227050645,-7.718013059488499,92.55135351358985,17.349328583781016,67.48401187032027,-37.14703988162819,94.64279758693377,14.877613187712427,25.0673416432696,2,-24.722213745117074,-41.944442749023324,-62.63889312744129,-33.05555725097645,31.666687011718864,3,-0.012889405439046375,1.6153859155405026,516.6666870117189,-5.000036621317678,503.8888854980469,1.0,503.3333435058594,-0.012889405439046375
2809,2012-02-10,507.77777099609375,519.4444580078125,507.77777099609375,519.4444580078125,224100.0,-0.018259961537231306,1.0,-2.6249965667830724,82.0143620483407,80.48041336602668,-14.874533855820516,-36.239817551776696,-44.03200874509798,-33.161087878832575,15.995542351246868,11.66668701171875,26.81100563990782,29.36110076904299,-19.25092106456168,77.97312260264766,5.0550898522406555,53.66711168584533,-20.716111033013306,43.243191080296626,-37.86494347305553,24.30601091680235,2,-12.499984741210938,-32.22221374511719,-51.666656494140625,-23.611099243164062,47.77777099609375,4,0.022975970351818642,-1.0000078473840746,517.2222290039061,1.6153859155405026,516.6666870117189,-5.000036621317678,503.8888854980469,0.022975970351818642
2810,2012-02-13,500.5555419921875,510.0,499.4444580078125,504.4444580078125,252900.0,-0.014223208293932643,-2.454556350125844,0.3333350771918994,73.79307679893445,80.45179352637061,-4.269163190923734,-25.005286580252005,-37.228428929628194,-26.001719087039135,15.548023325990526,10.5555419921875,27.566687124127498,18.77776184082029,-25.841193921768195,63.396717603408774,-3.5317160404739525,41.08723972211453,-7.017322420160667,5.555419921875,-74.66806641791186,22.309477881294246,2,0.277801513671875,-24.999984741210938,-44.02776336669922,-16.388870239257812,47.777770996093636,0,0.02108771479735294,1.0,507.77777099609375,-1.0000078473840746,517.2222290039061,1.6153859155405026,516.6666870117189,0.02108771479735294
2811,2012-02-14,495.0,501.6666564941406,489.4444580078125,501.6666564941406,501300.0,-0.011098752338405293,2.6666651407854323,1.7142711406867976,62.790695693830884,78.59485777484542,4.065411522324496,-15.842770701132167,-32.308003735151544,-20.30779599641312,15.352890063989571,12.222198486328125,28.26011581063375,10.416664123535156,-29.673996865337813,50.50732511240807,-9.628666370901328,30.46199461797164,24.4444580078125,18.518473307291668,-57.88064611968211,20.045330494436463,2,5.833343505859375,-19.444442749023438,-38.19444274902344,-10.833328247070312,56.666687011718864,1,0.025813678779987415,-2.454556350125844,500.5555419921875,1.0,507.77777099609375,-1.0000078473840746,517.2222290039061,0.025813678779987415
2812,2012-02-15,509.4444580078125,514.4444580078125,495.5555419921875,496.6666564941406,726300.0,0.029180723248106055,-1.5185170114806896,-1.9166731516619135,68.42104502332249,77.42153951906673,-7.511000408313976,-26.666372836562118,-47.322376971361734,-34.608309958501536,16.12465940482305,19.4444580078125,28.83161097933703,21.6944549560547,-15.501747946225805,58.8906578583352,3.0963535049144753,40.29255640719492,9.399999999999977,66.66666666666666,-7.074725853006598,18.598101451140238,2,-5.833343505859375,-33.88890075683594,-52.63890075683594,-25.277786254882812,30.0,2,0.015267161854127798,2.6666651407854323,495.0,-2.454556350125844,500.5555419921875,1.0,507.77777099609375,0.015267161854127798
2813,2012-02-16,511.6666564941406,516.111083984375,504.4444580078125,507.2222290039063,252900.0,0.004362003455721242,-1.3333323160776247,0.3478241139901031,72.97296695416703,76.34801077899746,-6.399945170971932,-26.114521591434823,-49.813859773599575,-36.93297751254693,17.22298129800584,11.6666259765625,29.106710480072252,21.30554351806643,-14.841357652346346,57.452444688479204,3.2320929328600414,39.37899410327282,6.589801513671887,74.07399495442708,0.4714834159841388,18.073450585206402,2,-7.222198486328125,-36.11109924316406,-54.86109924316406,-27.499984741210938,37.777801513671875,3,0.03474488964257039,-1.5185170114806896,509.4444580078125,2.6666651407854323,495.0,-2.454556350125844,500.5555419921875,0.03474488964257039
2814,2012-02-17,518.888916015625,525.5555419921875,518.888916015625,525.0,468900.0,0.014115165469194668,-1.181814549958052,-1.3749991416898586,74.52229611360565,75.36900664347218,-10.843303685254227,-31.079830496203726,-57.13748183757639,-44.319648920622626,17.50334924571677,13.888885498046875,28.596128924960055,26.08335723876951,-10.869235503373602,63.035949980912676,7.607060867697896,44.55965360984112,-29.4444580078125,81.53856035048103,8.604510956306868,18.476296371071584,2,-11.388916015625,-40.27781677246094,-62.777801513671875,-34.72224426269531,51.111083984375,4,0.05781584280188512,-1.3333323160776247,511.6666564941406,-1.5185170114806896,509.4444580078125,2.6666651407854323,495.0,0.05781584280188512
2815,2012-02-20,526.6666870117189,531.111083984375,524.4444580078125,527.7777709960939,145800.0,0.014989279508640818,-1.399991210915944,0.18181454995805202,75.60975773145816,74.6480062064679,-16.72162408229576,-35.284824385496734,-64.39102851665547,-52.30697975156522,18.625059866009504,12.22216796875,28.566473655775212,30.444461059570415,-5.715613207223214,66.6045353263641,12.364423926173572,48.52449819296726,-36.50000732421887,89.3334368490597,18.537774083344942,18.080037133396832,2,-16.388916015625114,-45.27781677246105,-72.50001525878918,-42.500015258789176,33.333312988281136,0,0.054852254173094916,-1.181814549958052,518.888916015625,-1.3333323160776247,511.6666564941406,-1.5185170114806896,509.4444580078125,0.054852254173094916
2816,2012-02-21,522.7777709960939,535.5555419921875,520.0,529.4444580078125,308700.0,-0.0073840174659433044,-1.5454509136125523,6.0001647989451845,70.62498090268429,73.38549557563788,-11.031641184451075,-28.06556602171713,-60.19136946631295,-48.6612358294247,19.73706227697892,15.5555419921875,27.376523687512304,23.527767944336063,-10.736577830235774,57.7921137189079,6.395595057050173,40.65994083162195,-30.973315136718895,68.05557250976591,-3.5531141017724934,17.132172887285908,2,-10.277770996093864,-38.333328247070426,-72.08333587646496,-39.44444274902355,25.0,1,0.04888414047042233,-1.399991210915944,526.6666870117189,-1.181814549958052,518.888916015625,-1.3333323160776247,511.6666564941406,0.04888414047042233
2817,2012-02-22,526.6666870117189,527.2222290039061,516.6666870117189,523.888916015625,180000.0,0.007438946778886679,4.428611786863576,-0.41666437785531635,71.85627659207053,72.51171753982379,-14.92210139914738,-29.530591128545893,-63.62839550909854,-52.560283334017015,20.19579859397112,10.555541992187273,25.37981679771366,24.916682434082134,-9.704219296362226,59.53758416452649,7.606231568859926,42.22713329930434,-32.23716598437517,71.42865550768688,-1.1974021021352286,17.31045086522219,2,-14.166687011718864,-40.83335876464855,-77.50003051757824,-43.33335876464855,13.888854980468636,2,0.04746835259668458,-1.5454509136125523,522.7777709960939,-1.399991210915944,526.6666870117189,-1.181814549958052,518.888916015625,0.04746835259668458
2818,2012-02-23,528.888916015625,529.4444580078125,517.7777709960939,523.888916015625,403200.0,0.004219421996319861,2.8182054252726245,1.800004394541905,70.06368914184634,71.18386499465775,-17.11522249573858,-29.271912864238402,-65.23822546881206,-54.45161113446056,21.07218041965829,11.666687011718636,23.829762418537484,24.61113281249999,-10.192888965652628,59.41515459065255,7.209121923423709,42.01314370157627,-31.99183373039068,64.70603441311879,-5.76252776696758,17.40201088907628,2,-16.388916015625,-36.388916015625,-79.72225952148438,-54.722244262695256,17.777770996093864,3,0.019957956524609077,4.428611786863576,526.6666870117189,-1.5454509136125523,522.7777709960939,-1.399991210915944,526.6666870117189,0.019957956524609077
2819,2012-02-24,535.0,537.7777709960939,526.111083984375,527.7777709960939,279000.0,0.011554569966057748,-1.2105202292084891,1.4444458007812273,68.87415315294675,70.63731792288135,-21.186762332028366,-32.22200088326423,-70.68909275915246,-59.94452074602964,22.14466197557411,11.666687011718864,21.48970103598515,27.666661071777355,-6.630525438850896,61.96384758240566,10.518067816463258,44.81525432709151,-35.78341013234848,86.84212047969785,18.874173279786305,17.14859325531415,2,-21.388885498046875,-37.499999999999886,-84.86112213134766,-67.77778625488281,13.888916015625,4,0.026998986930490743,2.8182054252726245,528.888916015625,4.428611786863576,526.6666870117189,-1.5454509136125523,522.7777709960939,0.026998986930490743
2820,2012-02-27,537.7777709960939,547.2222290039061,536.6666870117189,544.4444580078125,244800.0,0.005192095319801693,-1.3750060081711224,-0.9230788733108525,69.67740266386372,71.40250758621832,-20.259839123543998,-31.77194766098455,-72.68911683823029,-62.285713507995524,23.91599026158308,12.222229003906136,19.743950878359612,27.361099243164176,-6.197359041918844,60.91955752824725,10.58187010062261,44.140328385705686,-35.47628663816698,69.09085098137967,3.3440685623408086,16.779229142541528,2,-16.38888549804699,-35.555541992187614,-83.05555725097668,-70.55555725097668,2.2222290039061363,0,0.059917368738062304,-1.2105202292084891,535.0,2.8182054252726245,528.888916015625,4.428611786863576,526.6666870117189,0.059917368738062304
2821,2012-02-28,545.0,545.5555419921875,531.111083984375,531.111083984375,261000.0,0.01342976484604197,-1.0799978906291199,-2.0833310445219944,67.58618390496302,71.30974523973394,-21.95220623993214,-35.705497647332834,-78.8903614337155,-68.94509939637442,25.44493586293788,14.4444580078125,18.76787720207585,31.333328247070312,-2.4115060674995448,65.07816256164023,14.460911089785327,48.20574540435524,-38.2064411774752,92.7272473043537,30.01974780214141,16.87241715728495,2,-19.166656494140625,-40.83332824707037,-90.27778625488281,-77.77778625488281,0.0,1,0.02752293577981657,-1.3750060081711224,537.7777709960939,-1.2105202292084891,535.0,2.8182054252726245,528.888916015625,0.02752293577981657
2822,2012-02-29,543.3333129882811,557.7777709960939,541.111083984375,546.6666870117189,306000.0,-0.0030581413059062035,-3.285689622700764,-0.24000246093270985,65.98636201932993,70.53345580252982,-16.732446437312092,-31.128011407157828,-75.7174377590095,-66.3735921517603,26.19425431717285,16.666687011718864,19.122751843654328,26.805531311034997,-6.805158156060088,60.41622077813014,10.000186577487398,43.61087604458254,-32.496887147618224,63.88885498046818,5.005283605273661,16.805344733547567,2,-6.111083984374773,-31.388870239257642,-88.61109924316395,-76.11109924316395,-5.0,2,0.008179984369757642,-1.0799978906291199,545.0,-1.3750060081711224,537.7777709960939,-1.2105202292084891,535.0,0.008179984369757642
2823,2012-03-01,533.3333129882811,551.111083984375,531.111083984375,551.111083984375,333000.0,-0.018404908664629738,1.2500008583072122,5.333266195480682,65.54051947473509,69.53548062043309,-3.727843180696027,-18.349646203753878,-64.20679707043519,-55.50886509570074,26.995154527906895,20.0,21.139677299637015,14.444421386718659,-16.714688322046413,45.60353109548379,-1.1351334676638771,30.023976241101195,-16.86392572896648,22.807024306753064,-36.48293925842651,15.579554854382556,3,3.8889160156252274,-21.388870239257642,-77.77775573730457,-66.11109924316395,-5.555541992187273,3,0.01354167989889854,-3.285689622700764,543.3333129882811,-1.0799978906291199,545.0,-1.3750060081711224,537.7777709960939,0.01354167989889854
2824,2012-03-02,526.111083984375,538.3333129882811,520.0,538.3333129882811,314100.0,-0.013541679898898096,1.9999950062172966,0.6875006437303983,65.54051947473518,68.41667636968609,5.1702985777529875,-9.053831946141031,-55.52670417143747,-47.32206733008729,27.31063693725526,18.333312988281136,21.32146429998062,5.611082458496071,-23.360679886850676,34.582844803842875,-8.87479871417736,20.096963631169444,31.666687011718864,16.176401686078492,-47.848864024459004,14.4858811726734,3,11.111145019531364,-14.166641235351506,-70.55552673339844,-58.88887023925781,3.3333740234375,4,0.03907084198202204,1.2500008583072122,533.3333129882811,-3.285689622700764,543.3333129882811,-1.0799978906291199,545.0,0.03907084198202204
2825,2012-03-05,510.0,524.4444580078125,509.4444580078125,524.4444580078125,461700.0,-0.030622970081454315,1.0769211266891463,1.181818635798442,58.08382760816593,67.02321489251739,20.862504277788275,7.992066968665995,-38.04327045679912,-30.782709968392112,26.902415597561458,16.6666259765625,20.62028045420925,-10.833334350585915,-39.118751767578146,17.452083066406317,-24.97604305908203,3.309374357910201,47.022215576172016,1.1493977090339198,-65.7970469928628,14.142708708496112,3,23.611114501953125,1.9444427490234943,-54.02777099609375,-42.77778625488281,8.333312988281136,0,0.07625277650122553,1.9999950062172966,526.111083984375,1.2500008583072122,533.3333129882811,-3.285689622700764,543.3333129882811,0.07625277650122553
2826,2012-03-06,508.3333435058594,517.2222290039061,505.0,512.7777709960939,310500.0,-0.003267953910079613,-1.2000005493161956,0.30769084501686766,49.30555370118954,64.51757901575283,22.646239152656676,10.549649410199208,-34.95951602626758,-28.790700781337364,26.2259666153026,12.222229003906136,19.029826654732744,-12.722213745117188,-40.512616278164614,15.068188787930183,-26.6174150116409,1.172987521406526,46.785761767578265,6.31580955949443,-58.159974260265834,13.895201266523696,3,23.0555419921875,6.1110992431640625,-51.66667175292969,-41.11112976074219,15.555572509765625,1,0.06229506070906732,1.0769211266891463,510.0,1.9999950062172966,526.111083984375,1.2500008583072122,533.3333129882811,0.06229506070906732
2827,2012-03-07,506.1111145019531,506.1111145019531,498.8888854980469,500.5555419921875,482400.0,-0.004371597952988915,1.5999945068527013,-1.2500085831015577,46.52778890396964,61.902478989322084,24.189844729414403,12.585816102714602,-31.155604486023265,-26.350314779800954,24.912466829085915,9.4444580078125,16.471771398325473,-14.416664123535156,-42.94904251078685,14.115714263716484,-28.682853317160948,-0.15047492990930778,46.00084445507821,13.829806506129849,-47.389888673373626,14.26618919362583,3,22.222213745117188,13.888885498046989,-45.555564880371094,-38.88890075683594,16.66665649414074,2,0.07683863164379656,-1.2000005493161956,508.3333435058594,1.0769211266891463,510.0,1.9999950062172966,526.111083984375,0.07683863164379656
2828,2012-03-08,510.5555419921875,512.7777709960939,506.6666564941406,509.4444580078125,441000.0,0.008781525168851445,1.2000065918129192,0.19999450685270126,44.604290674505165,59.20582760282858,18.854045878174475,8.027924575103498,-34.04155400156753,-30.548526370439674,23.566784731217094,6.666656494140739,14.826882629960778,-9.638902282714866,-38.48789400984606,19.210089444416326,-24.06339814628052,4.78559358085073,37.29857108812507,29.57745171235932,-27.87110753971232,14.424495863565609,3,17.777786254882812,9.444458007812614,-39.444435119628906,-43.33332824707031,0.555572509765625,3,0.05440695225382286,1.5999945068527013,506.1111145019531,-1.2000005493161956,508.3333435058594,1.0769211266891463,510.0,0.05440695225382286
2829,2012-03-09,519.4444580078125,522.2222290039061,511.1111145019531,516.111083984375,2416500.0,0.017410282103569985,1.499993133565915,3.0001098659635246,45.39006898787134,56.507234972162756,8.411038238431274,0.060989135695308505,-41.16492957873811,-39.21687398464627,22.65585843805844,11.666687011718636,12.784942979134257,-1.3333206176757812,-29.590927557136638,26.924286321785075,-15.46212408740621,12.795482852054647,24.492436865918762,80.43479558875335,25.903312937551256,14.128803469730418,3,8.888870239257812,3.33331298828125,-48.333351135253906,-52.22224426269531,-6.111145019531364,4,0.01604274116282145,1.2000065918129192,510.5555419921875,1.5999945068527013,506.1111145019531,-1.2000005493161956,508.3333435058594,0.01604274116282145
2830,2012-03-12,511.1111145019531,527.2222290039061,511.1111145019531,525.0,260100.0,-0.016042799913237427,-1.3200010546877412,-4.166614787417146,42.953028299372114,53.77021768265266,14.040418907158596,9.724243299353702,-31.090658173189865,-30.700310387734362,22.54812323135143,16.11111450195301,10.607476304197121,-10.194442749023438,-37.22959802005846,16.840712522011586,-23.712020384541006,3.323134886494074,29.221939621723436,43.13726334973042,-9.283496960572606,13.517577635517522,3,17.222213745117188,12.5,-39.02778625488281,-43.88890075683594,17.777801513671875,0,0.03586958488219172,1.499993133565915,519.4444580078125,1.2000065918129192,510.5555419921875,1.5999945068527013,506.1111145019531,0.03586958488219172
2831,2012-03-13,507.77777099609375,520.0,507.77777099609375,518.888916015625,538200.0,-0.006521758989936122,-1.1999945068527011,0.8000026367193938,38.51349796493126,50.717677232163915,12.89452694820568,14.82398124392796,-26.001315845704994,-27.66254306531482,23.169072461766817,12.22222900390625,7.92597580655206,-14.166674804687545,-39.107144072228834,10.773794462853743,-26.636909438458247,-1.696440170916901,29.23974963753244,31.372525788241955,-17.873704840887957,12.470234633770646,3,17.222213745117188,15.833343505859375,-31.111099243164062,-39.72221374511719,27.77777099609375,1,0.02078771973708271,-1.3200010546877412,511.1111145019531,1.499993133565915,519.4444580078125,1.2000065918129192,510.5555419921875,0.02078771973708271
2832,2012-03-14,517.2222290039061,522.2222290039061,517.2222290039061,519.4444580078125,414000.0,0.01859958932287542,-3.499986267131293,0.20000000000001023,43.478250485513676,48.266314011139315,-0.7188980874540221,6.315910749751879,-33.615464756244705,-37.48371867689684,23.142245142580208,14.444458007812386,4.90547725118347,-5.1111053466797784,-29.466600717814572,19.244390024454958,-17.288853032247175,7.066642338887618,16.745000818873677,51.35139147669463,3.8929778135919975,12.177747685567379,3,1.3888702392579262,6.388885498046989,-39.166671752929574,-47.7777862548827,12.777770996093864,2,0.012889405439046708,-1.1999945068527011,507.77777099609375,-1.3200010546877412,511.1111145019531,1.499993133565915,519.4444580078125,0.012889405439046708
2833,2012-03-15,529.4444580078125,535.5555419921875,522.2222290039061,524.4444580078125,363600.0,0.023630517635416792,-1.8235210484819062,-2.2499931335657615,47.09303179710051,46.2165931580688,-15.143247050579134,-4.749679446719483,-44.34701312349705,-50.015418130683656,23.273091474537022,18.333312988281364,1.7310081470038767,6.222233581542923,-17.78934602416382,30.233813187249723,-5.783556221310505,18.228023384396295,-30.555572509765625,78.00009228517878,34.05601547687826,12.00578980285339,3,-12.222244262695312,-5.833343505859375,-46.66667175292963,-55.277786254882756,-6.111145019531364,3,-0.012591853424632982,-3.499986267131293,517.2222290039061,-1.1999945068527011,507.77777099609375,-1.3200010546877412,511.1111145019531,-0.012591853424632982
2834,2012-03-16,548.888916015625,548.888916015625,534.4444580078125,536.111083984375,603900.0,0.03672615269404811,1.2608620887309412,2.55556640625,54.950507165583396,45.868446442226286,-34.661958368972364,-23.01116973137823,-62.06202009098297,-69.19814668760023,23.14091381137188,19.4444580078125,-0.9503088808378379,24.166691589355423,-2.3251831625158275,50.65856634122662,10.920754213419855,37.41262896529105,-49.26669738769533,100.0,56.78980903091553,13.245937375935606,3,-25.000015258789062,-25.277801513671875,-65.00001525878906,-73.61112976074219,-27.222229003906136,4,-0.06882595077324616,-1.8235210484819062,529.4444580078125,-3.499986267131293,517.2222290039061,-1.1999945068527011,507.77777099609375,-0.06882595077324616
2835,2012-03-19,555.5555419921875,561.111083984375,548.888916015625,554.4444580078125,461700.0,0.012145674255831906,1.0,0.0869540295769804,54.726361224937115,46.47075838930935,-38.20457932021134,-28.883413356568553,-66.52787148428376,-75.57049040097075,22.907287400859424,12.22216796875,-2.836094644680202,29.388874816894486,-0.48393106209255166,59.26168069588152,14.452471877400967,44.325277756388004,-53.96265546875003,89.58335479101363,50.462369057860045,14.936402939493522,3,-25.555557250976562,-30.27777099609375,-70.13887023925781,-79.99998474121094,-29.4444580078125,0,-0.07600001406250056,1.2608620887309412,548.888916015625,-1.8235210484819062,529.4444580078125,-3.499986267131293,517.2222290039061,-0.07600001406250056
2836,2012-03-21,548.3333129882811,562.2222290039061,543.3333129882811,560.0,468000.0,-0.013000012524414628,1.344826018600984,-10.500274664908913,52.132701298417295,47.09352643313687,-27.61574946653832,-20.71028922606854,-56.96431551647663,-68.48329624071175,22.51095252938859,18.888916015625,-4.424983983755169,20.88886871337877,-10.52030797318389,52.29804539994137,5.18428037009744,36.5934570566601,-43.16933461718742,69.1357421875,31.778426999083905,15.704588343281307,3,-13.888870239257699,-22.49996948242176,-60.13886260986317,-72.77775573730457,-28.333312988281136,2,-0.03546090764883314,1.0,555.5555419921875,1.2608620887309412,548.888916015625,-1.8235210484819062,529.4444580078125,-0.03546090764883314
2837,2012-03-22,551.6666870117189,551.6666870117189,543.888916015625,547.7777709960939,232200.0,0.0060791017880559295,2.9999686107100842,-0.3333350771918962,58.291472128691346,48.61432437249089,-26.605328544472286,-23.267638542440523,-57.869355388578015,-71.81837468353547,22.39819862136641,7.777770996093864,-4.017597531432557,22.972242736816497,-10.244461819293178,56.188947292926116,6.363890458761716,39.58059501487128,-41.938048590000164,73.61114501953182,32.99173730972273,16.60835227805481,3,-16.666687011718864,-22.77780151367199,-63.472236633300895,-76.1111297607423,-35.555603027343864,3,-0.029204491405494526,1.344826018600984,548.3333129882811,1.0,555.5555419921875,1.2608620887309412,548.888916015625,-0.029204491405494526
2838,2012-03-23,539.4444580078125,545.5555419921875,538.888916015625,545.5555419921875,204300.0,-0.022155097075214014,1.181814549958052,-1.5714106346914434,55.769246005441374,49.76756626333201,-11.012322085960136,-10.76604923722698,-43.16746950967291,-59.79312838152623,22.02217503294682,12.777770996093864,-2.6059885467738013,10.222236633300781,-23.34110158944884,43.7855748560504,-6.559432478074086,27.00390574467565,-25.51633233951884,18.000004394532397,-24.6491727667523,16.78166911137481,3,-4.4444580078125,-8.888900756835938,-49.861122131347656,-63.88890075683594,-27.777801513671875,4,-0.017507748698895154,2.9999686107100842,551.6666870117189,1.344826018600984,548.3333129882811,1.0,555.5555419921875,-0.017507748698895154
2839,2012-03-26,549.4444580078125,552.7777709960939,544.4444580078125,546.111083984375,549900.0,0.018537589647190655,-1.5000091553293513,-0.54546362510487,68.02029848215886,52.55281850586387,-18.22595324503243,-20.689166153906285,-50.59212566729559,-70.1113737090053,21.314488820543804,13.333312988281364,-0.2715472202221463,19.500013732910134,-15.189550769100038,54.18957823492025,2.155231481905048,36.84479598391522,-31.652804072669824,45.23807655384766,-2.55063929359207,17.34478225100506,3,-14.4444580078125,-18.888900756835938,-59.44445037841797,-73.88890075683594,-39.4444580078125,0,-0.04752281079366183,1.181814549958052,539.4444580078125,2.9999686107100842,551.6666870117189,1.344826018600984,548.3333129882811,-0.04752281079366183
2840,2012-03-27,570.0,570.0,556.6666870117189,557.7777709960939,409500.0,0.03741150118561243,1.181813642015672,3.666623942578792,74.02595673148826,56.49864725770354,-33.022282505498765,-40.798696185205245,-68.20872955262826,-90.55838989135458,20.37422921718988,20.5555419921875,2.713826873462949,38.44444427490237,-0.5080528146694405,77.39694136447417,18.968195730116463,57.92069281968827,-48.65390005935626,100.0,45.02515479254909,19.476248544785907,3,-26.388885498046875,-35.55555725097656,-76.94445037841797,-91.38890075683594,-68.33334350585938,1,-0.08479528594435282,-1.5000091553293513,549.4444580078125,1.181814549958052,539.4444580078125,2.9999686107100842,551.6666870117189,-0.08479528594435282
2841,2012-03-28,560.0,561.111083984375,553.3333129882811,561.111083984375,494100.0,-0.01754385964912286,13.000329597890778,-0.09090682100784608,69.79590775165792,59.42283139838623,-16.578997179437692,-31.217871509944416,-55.50449690664186,-80.3383699093842,19.820970108880275,16.666687011718864,5.024385556222796,27.694444274902366,-12.891382181436484,68.28027073124127,7.4015310467328845,47.98735750307185,-33.78851005342062,67.85711483077115,7.3605411207634575,20.29291322816945,3,-13.888885498046875,-25.555557250976562,-64.16667938232422,-78.61112976074219,-63.888885498046875,2,-0.06051592145647322,1.181813642015672,570.0,-1.5000091553293513,549.4444580078125,1.181814549958052,539.4444580078125,-0.06051592145647322
2842,2012-03-29,547.7777709960939,560.0,546.6666870117189,560.0,366300.0,-0.02182540893554663,1.181813642015672,11.000274664908709,62.93435736594674,61.18297868381358,0.4842715734993135,-19.653234101282237,-40.8971328553456,-67.84077007637882,18.508533324246567,13.333312988281136,8.234728819548991,15.249992370605582,-25.637618861369674,56.13760360258084,-5.193813245382103,35.69379798659327,-17.1874300441724,28.571344492313855,-34.35593002438491,20.443805615987635,3,4.444458007812386,-13.333328247070426,-49.305549621582145,-64.1666717529298,-61.11111450195324,3,-0.050709927395523935,13.000329597890778,560.0,1.181813642015672,570.0,-1.5000091553293513,549.4444580078125,-0.050709927395523935
2843,2012-03-30,540.5555419921875,550.0,539.4444580078125,550.0,282600.0,-0.013184596722085384,1.2352880352596,0.7727279536976536,57.42186192423727,61.45757365699735,10.5587185830517,-12.50323896559155,-31.75435469417232,-60.06302855920808,17.82107372887352,10.5555419921875,12.334466709225808,7.666651916503952,-33.378182729204354,48.7114865622122,-12.855765406350201,28.189069239358105,-6.024235135458184,3.636276472068747,-54.7186465718479,20.522417322854135,3,13.888916015625,-6.1110992431640625,-41.388877868652344,-56.94444274902344,-53.33331298828119,4,-0.045220992310473385,1.181813642015672,547.7777709960939,13.000329597890778,560.0,1.181813642015672,570.0,-0.045220992310473385
2844,2012-04-02,546.6666870117189,553.3333129882811,546.6666870117189,548.888916015625,544500.0,0.01130530453357137,-4.999945068527421,0.23529449779626296,62.698410449386294,62.34335690415837,4.580934681403164,-17.913905743012492,-36.17462968409154,-65.71941553928525,18.026905066724154,12.777770996093636,15.796078193596713,12.750016784668105,-28.60845472048618,54.10848828982233,-7.929218967909037,33.42925253724525,-8.58851084066248,23.636396322974594,-35.129754862414586,20.679235752577117,4,7.777770996093636,-12.222244262695426,-44.166687011718864,-63.0555877685548,-68.33334350585949,0,-0.06402444368597116,1.2352880352596,540.5555419921875,1.181813642015672,547.7777709960939,13.000329597890778,560.0,-0.06402444368597116
2845,2012-04-03,548.888916015625,551.111083984375,543.3333129882811,546.6666870117189,80100.0,0.004065052904638655,1.3333669031815403,-1.0,64.80000281249818,63.75083485016735,1.4679685085479832,-17.99595445578052,-36.26919533452872,-67.5403123917772,18.897765436027804,7.777770996093864,18.306672017271012,13.027799987792946,-27.23849432673012,53.29409430231601,-7.105347169468587,33.16094714505448,-9.4444580078125,43.589888051923175,-17.87131664357426,20.133147157261536,4,5.5555419921875,-14.444473266601562,-43.33335876464838,-64.16670227050776,-70.00003051757812,1,-0.07085024834882614,-4.999945068527421,546.6666870117189,1.2352880352596,540.5555419921875,1.181813642015672,547.7777709960939,-0.07085024834882614
2846,2012-04-04,540.0,558.888916015625,537.2222290039061,554.4444580078125,335700.0,-0.016194380604639402,-1.1666687011718617,-6.499986267132086,58.23292322150673,63.74432941603573,10.114098022623011,-6.9703877072627165,-25.4374077207475,-58.13800694723989,20.241653977425734,21.666687011718864,18.2262178451615,2.5555511474609602,-35.58750897458253,40.698611269504454,-16.51597891356073,21.62708120848265,30.0,12.195095808848992,-48.45697325254879,19.071530061021747,4,13.611114501953125,-5.5555572509765625,-28.194442749023438,-50.55555725097662,-66.66665649414062,2,-0.07098767315899879,1.3333669031815403,548.888916015625,-4.999945068527421,546.6666870117189,1.2352880352596,540.5555419921875,-0.07098767315899879
2847,2012-04-05,545.0,547.7777709960939,533.888916015625,540.0,300600.0,0.0092592592592593,1.6315759040602857,-0.34615352111485775,55.93219392158559,63.76243474005176,4.547161303307121,-9.38892283282712,-28.862036195927317,-62.59920164025772,21.96010447642573,13.888854980468864,17.75869330155956,5.611106872558594,-29.663554256338216,40.8857680014554,-12.026223691889754,23.24843743700694,24.344444580078175,44.4443359375,-13.43444886362613,17.6373305644484,4,6.9444580078125,-10.555557250976562,-29.99999237060547,-55.55555725097662,-75.5555419921875,3,-0.0897043770606365,-1.1666687011718617,540.0,1.3333669031815403,548.888916015625,-4.999945068527421,546.6666870117189,-0.0897043770606365
2848,2012-04-06,538.3333129882811,547.7777709960939,536.6666870117189,547.2222290039061,555300.0,-0.012232453232511653,1.222216796874899,-1.777783203125,45.53988987891835,61.264611561913924,12.337027186896762,-0.5633781176812818,-20.71869492114604,-55.25846332729367,23.362365103987038,11.111083984375,17.97615188168811,-2.444468688965003,-35.02345785947705,30.134520481547042,-18.73396327422097,13.845025896290963,29.592910449218948,17.777587890624545,-33.3367036584413,16.28949458525602,4,13.611145019531364,-3.888870239257699,-13.749977111816179,-43.61109924316389,-56.11108398437483,4,-0.09597521692896838,1.6315759040602857,545.0,-1.1666687011718617,540.0,1.3333669031815403,548.888916015625,-0.09597521692896838
2849,2012-04-09,527.7777709960939,533.3333129882811,527.7777709960939,529.4444580078125,315000.0,-0.019607818683175293,-5.666569011609382,0.18750171660851805,38.63637839071444,57.332436190716834,21.787083151442857,11.223942519364186,-8.63542948741815,-44.24307838088703,24.056160861061116,10.555541992187273,16.801111330687945,-13.416676330566247,-45.04618426116406,18.21283160003162,-29.231430295865152,2.3980776347326582,38.786960144531236,0.0,-44.33774776403264,15.81475396529893,4,16.66665649414051,6.666671752929574,-3.1944351196289062,-33.05555725097662,-63.88888549804699,0,-0.07684208055152764,1.222216796874899,538.3333129882811,1.6315759040602857,545.0,-1.1666687011718617,540.0,-0.07684208055152764
2850,2012-04-10,529.4444580078125,538.888916015625,527.7777709960939,532.2222290039061,131400.0,0.0031579333259394993,-2.636354556804093,1.6666422529022318,41.904786318794656,54.23342269817647,15.379977480847174,11.595683355571737,-8.795167704291885,-45.497657218618144,24.626659633397487,11.111145019531136,16.841529344644073,-12.666656494140625,-41.57038846087005,16.2370754725888,-27.11852247750528,1.7852094892240302,34.793055524140755,5.357202413065523,-34.36309683988895,14.451865983364698,4,14.444427490234375,4.9999847412109375,-4.861122131347543,-34.722244262695256,-66.66668701171875,1,-0.09653725471841457,-5.666569011609382,527.7777709960939,1.222216796874899,538.3333129882811,1.6315759040602857,545.0,-0.09653725471841457
2851,2012-04-11,518.3333129882811,521.6666870117189,514.4444580078125,521.6666870117189,320400.0,-0.020986422374388858,3.333284505804145,1.2000175781680464,36.607141105497966,51.30817644701549,22.30472353149105,24.81020155351723,3.5995140700284765,-33.96386566576274,25.13143546177438,15.0,14.16368146147829,-24.30557861328134,-50.85962111577976,2.248463889217078,-37.58259986453049,-11.028557362032188,43.7166159915206,11.666572062116357,-22.78498266185062,13.277021251249185,4,18.333374023437614,16.1111297607423,4.444465637207145,-23.611099243163892,-37.777770996093636,2,-0.0760985769230812,-2.636354556804093,529.4444580078125,-5.666569011609382,527.7777709960939,1.222216796874899,538.3333129882811,-0.0760985769230812
2852,2012-04-12,523.888916015625,526.6666870117189,515.5555419921875,520.0,273600.0,0.01071820561814718,1.3529449779627174,-1.166660563225467,43.396242059539595,49.74977423982686,14.532359216685222,20.848575750552072,-0.7785414897050487,-38.94490740350943,25.639651174663157,11.111145019531364,8.38081338156735,-19.083309936523392,-44.43406694339069,6.267447070343906,-31.75868843995704,-6.407931433089743,34.35257528641762,28.333391316767063,-7.860474465231519,12.675378503433656,4,12.77777099609375,10.555526733398438,-0.9722518920898438,-29.166702270507756,-59.4444580078125,3,-0.09650055758816212,3.333284505804145,518.3333129882811,-2.636354556804093,529.4444580078125,-5.666569011609382,527.7777709960939,-0.09650055758816212
2853,2012-04-13,522.7777709960939,534.4444580078125,522.7777709960939,531.6666870117189,122400.0,-0.0021209553887526766,-1.6249965667829127,-2.285705317345722,37.75511633994552,46.978297116555666,14.36741629499636,22.593016573049567,1.5215178731259584,-37.49933651960788,25.618515823993732,11.666687011718636,3.383819767355135,-19.861120605468614,-46.1198833675661,6.397642156628876,-32.990501986517415,-6.731739224419812,31.95995764241036,34.0908069453535,-0.9194105838308886,13.129381381048763,4,13.888916015624886,15.555557250976449,1.3888931274412926,-28.05555725097662,-56.66665649414074,4,-0.1020190909928339,1.3529449779627174,523.888916015625,3.333284505804145,518.3333129882811,-2.636354556804093,529.4444580078125,-0.1020190909928339
2854,2012-04-16,511.1111145019531,519.4444580078125,510.0,517.7777709960939,258300.0,-0.02231666520921738,-1.1250038623824548,0.7499965667829511,20.55562015095792,42.06225459860675,22.864571450642984,32.97498546907582,14.015294813349556,-25.48286429842392,24.684022398069136,12.777770996093864,-0.2766470476705081,-29.638887023925804,-59.22840246022997,-0.049371587621635626,-44.433644742077945,-14.844129305773663,40.40315248609579,3.8461619721285567,-21.995521713446095,14.794757718152088,4,23.333343505859375,27.77777099609375,13.055549621582031,-16.38890075683588,-52.22222900390625,0,-0.05652173212119893,-1.6249965667829127,522.7777709960939,1.3529449779627174,523.888916015625,3.333284505804145,518.3333129882811,-0.05652173212119893
2855,2012-04-17,513.3333129882811,521.111083984375,512.2222290039061,513.3333129882811,105300.0,0.004347779618319114,-7.000164798945389,-0.0,24.698836245807243,38.336244934640135,16.839238737079995,28.909628906805665,12.358622653419957,-27.187973105232516,23.244702795877124,9.999969482421875,-2.576743812995687,-25.305577087402412,-56.43230350700219,5.821149332197365,-40.86894029720224,-9.74221387760258,34.029527300962854,13.636272840313342,-6.606091957681638,15.563363209799876,4,15.555572509765739,25.55557250976574,12.222236633300895,-18.611099243163892,-53.333312988281136,1,-0.09632031711014832,-1.1250038623824548,511.1111145019531,-1.6249965667829127,522.7777709960939,1.3529449779627174,523.888916015625,-0.09632031711014832
2856,2012-04-18,528.888916015625,532.2222290039061,521.111083984375,521.111083984375,226800.0,0.03030312398155033,-1.8571316466821228,100.0,40.1163206620396,36.57892568357948,-0.5120698515825097,12.46151808149375,-2.45694617241179,-42.16626395748642,22.377273009374598,18.888916015625,-6.066049069207679,-8.777754211425759,-39.84414540490525,22.288636982053788,-24.31094980816556,6.755441385314043,14.737640244694603,77.27279536976465,55.684600755227365,15.533195596739766,4,-3.0517578125e-05,9.999969482421875,-2.9166946411132812,-34.166702270507756,-65.00003051757812,2,-0.12500005770130018,-7.000164798945389,513.3333129882811,-1.1250038623824548,511.1111145019531,-1.6249965667829127,522.7777709960939,-0.12500005770130018
2857,2012-04-19,535.5555419921875,536.111083984375,527.2222290039061,527.7777709960939,279000.0,0.012604964435226629,1.0000000000000255,0.9999921526774919,47.36842612479545,36.782096377565814,-9.67690954167142,4.7705891218316765,-8.702743026052985,-48.175468493184496,21.535298561023627,8.888854980468864,-10.165735172919653,-1.305570983886696,-31.671067630213884,29.059925662440435,-16.488319307050233,13.877177339276841,4.7083586421001655,97.8723901599798,70.95598148307623,15.182748323163578,4,-11.111083984375,4.4444580078125,-11.249992370605469,-40.833328247070256,-75.0,3,-0.1026970980365699,-1.8571316466821228,528.888916015625,-7.000164798945389,513.3333129882811,-1.1250038623824548,511.1111145019531,-0.1026970980365699
2858,2012-04-20,530.0,537.7777709960939,530.0,536.111083984375,185400.0,-0.010373418920326505,-1.5454636251049072,-0.7857114830771277,41.176472488981304,37.06432905515102,-6.065624751740074,10.10013671186914,-2.800160728302444,-42.014747745593354,21.076328860267285,7.777770996093864,-12.827978458589882,-6.388890075683548,-36.87872409021645,24.100943938849355,-21.633807082950057,8.85602693158296,-20.0,72.00001757812899,42.823491089354015,15.24491700726646,4,-5.5555419921875,10.0,-8.888893127441406,-35.277786254882756,-78.33334350585938,4,-0.12368970187205186,1.0000000000000255,535.5555419921875,-1.8571316466821228,528.888916015625,-7.000164798945389,513.3333129882811,-0.12368970187205186
2859,2012-04-23,523.3333129882811,537.7777709960939,520.0,537.7777709960939,284400.0,-0.012578654739092143,1.4615352111485542,2.363649075146855,37.078647177690584,36.52809137280613,-0.10692863389874674,15.505307900581784,4.447724014837149,-34.92630560957684,20.01286341315048,17.777770996093864,-15.794754639416624,-11.75001983642585,-42.12193567622262,18.621896003370978,-26.93597775632429,3.4359380834725926,-12.777757568359277,43.47817779709636,15.458743912702772,15.185957919898405,4,0.5555725097657387,16.666687011718864,-2.91664886474598,-28.611099243163892,-83.88885498046864,0,-0.10934178479788348,-1.5454636251049072,530.0,1.0000000000000255,535.5555419921875,-1.8571316466821228,528.888916015625,-0.10934178479788348
2860,2012-04-24,521.6666870117189,522.7777709960939,517.2222290039061,517.7777709960939,137700.0,-0.0031846357478099163,-1.222216796874889,-0.2692323944257071,40.00001997512436,36.90507791387573,0.3803993191643258,14.087538195825573,6.920994070338679,-33.09171176859127,18.135305707633957,6.111083984375,-16.885419066689337,-10.99998016357415,-37.059346888413984,15.059386561265626,-24.02966352599401,2.0297031988457093,-10.566687280273584,21.621701872428726,-8.052433623839168,13.029683362419892,4,2.2221984863280113,18.333312988281136,2.0833206176756676,-26.94447326660162,-86.11114501953136,1,-0.12034082887922981,1.4615352111485542,523.3333129882811,-1.5454636251049072,530.0,1.0000000000000255,535.5555419921875,-0.12034082887922981
2861,2012-04-25,526.111083984375,535.5555419921875,523.888916015625,534.4444580078125,166500.0,0.0085196104779377,1.2105214464965133,-2.1428526586728607,39.63413531265803,36.487066053111114,-3.1790026703710055,7.3509813526058,3.530615835652611,-37.41155700431102,16.679450745850676,13.888854980468636,-16.08080758566723,-4.861137390136719,-27.637496223964945,17.915221443691564,-16.249316807050832,6.527042026777394,-14.477528827636775,43.24310681687271,14.799603305119042,11.388179416914136,4,-2.222198486328125,13.888916015625,1.5277938842773438,-29.722213745117188,-73.33331298828125,2,-0.1256599337989588,-1.222216796874889,521.6666870117189,1.4615352111485542,523.3333129882811,-1.5454636251049072,530.0,-0.1256599337989588
2862,2012-04-26,520.0,531.6666870117189,518.3333129882811,529.4444580078125,138600.0,-0.011615577337953376,-1.0869540295769788,1.1333294271024068,39.87731033078965,36.72286538542713,2.595355331744827,11.88360136581582,10.180779513692414,-31.254545547023042,15.531744053991641,13.333374023437727,-16.12089989223466,-9.583332824706986,-31.412839142807798,12.246173493393883,-20.49808598375739,1.33142033434342,-7.8435605264746755,13.513489438272044,-15.606704505974788,10.914753159050425,4,3.888885498046875,20.0,10.138893127441406,-23.05555725097662,-51.111114501953125,3,-0.10790598942683294,1.2105214464965133,526.111083984375,-1.222216796874889,521.6666870117189,1.4615352111485542,523.3333129882811,-0.10790598942683294
2863,2012-04-27,516.111083984375,525.0,508.8888854980469,522.2222290039061,480600.0,-0.007478684645432665,1.7619005268196728,0.6470614845739129,43.0463477382722,39.22183511735093,6.0783561211933375,14.5956279735002,14.503061275131813,-27.19991949389879,14.644179355510245,16.111114501953125,-14.516673764814755,-12.250025939941452,-34.22963578453755,9.729583904654646,-23.2398308622395,-1.2602210176434028,21.666687011718864,24.99992077166278,-7.481415682644375,10.989804922298063,4,7.2222442626953125,23.333358764648438,15.833358764648438,-19.16664123535162,-38.88885498046869,4,-0.10764260585783003,-1.0869540295769788,520.0,1.2105214464965133,526.111083984375,-1.222216796874889,521.6666870117189,-0.10764260585783003
2864,2012-05-01,511.6666564941406,516.6666870117189,508.8888854980469,511.1111145019531,147600.0,-0.008611377721097213,-2.1111206054687957,-0.0909063670412002,39.7435748459537,40.89347273958943,11.856737065184575,17.163477382856854,19.105314305719276,-22.569590204283827,13.551857800416764,7.777801513671989,-14.514724196312159,-14.944451904296898,-36.353259478903965,6.464355670310226,-25.648855691600488,-4.240048116993307,25.53333679199227,10.416645208986361,-24.442510226590365,10.70440378730355,5,11.666671752929688,27.777786254882812,21.111122131347656,-14.722213745117244,-38.33331298828125,1,-0.11726384597954953,1.7619005268196728,516.111083984375,-1.0869540295769788,520.0,1.2105214464965133,526.111083984375,-0.11726384597954953
2865,2012-05-02,510.0,520.0,509.4444580078125,519.4444580078125,73800.0,-0.003257309173828715,1.0,-17.000439463854097,44.604325929017264,41.39213999147584,14.52868514484453,16.619375676022855,20.662944499187574,-20.458717142238243,12.727491927673826,10.5555419921875,-13.80411057491142,-14.666662597656227,-34.56700255213889,5.233677356826433,-24.616832574897558,-4.716492620414897,26.6337711303712,4.166680971786869,-32.23711745984335,9.95016997724134,5,13.333328247070312,29.444442749023438,22.77777862548828,-13.05555725097662,-25.5555419921875,2,-0.1383441999846814,-2.1111206054687957,511.6666564941406,1.7619005268196728,516.111083984375,-1.0869540295769788,520.0,-0.1383441999846814
2866,2012-05-07,501.6666564941406,503.3333435058594,495.0,495.0,256500.0,-0.01633988922717522,-1.5000068664655555,-0.7058802621204875,36.11107190445542,40.1413228558825,20.77966956495095,23.118953931567376,28.913550206292484,-11.813811932594149,11.53895186805792,15.0,-10.348529239314189,-21.0833389282227,-42.11728919212101,-0.04938866432445366,-31.600314060171854,-10.56636379627355,34.41221692358408,18.181780350130698,-18.447967181954507,10.516975131949128,5,14.72222900390625,26.388885498046875,37.361122131347656,-0.8333282470703125,-24.444427490234318,0,-0.13178295516781124,1.0,510.0,-2.1111206054687957,511.6666564941406,1.7619005268196728,516.111083984375,-0.13178295516781124
2867,2012-05-08,496.1111145019531,502.77777099609375,494.4444580078125,500.5555419921875,137700.0,-0.011074170308650766,-1.142862187623842,-0.6666651407854322,34.210506344072755,39.36732661755933,22.519809011250004,26.16559215551524,34.19472207454305,-5.931496836441681,10.558566509215183,8.33331298828125,-7.817862565302903,-24.194436645507835,-45.698853177538695,-2.690020113476976,-34.94664491152332,-13.442228379492406,38.324603979062545,5.454514583857681,-30.19530839864577,10.752208266015437,5,20.0,31.111114501953125,44.166664123535156,4.7222137451171875,-15.0,1,-0.0873460445435934,-1.5000068664655555,501.6666564941406,1.0,510.0,-2.1111206054687957,511.6666564941406,-0.0873460445435934
2868,2012-05-09,486.6666564941406,490.5555419921875,482.2222290039063,490.0,308700.0,-0.019036981296606914,2.7500051498609284,0.7500051498609538,35.13510604419622,39.15137760272661,28.129084381199277,33.245355799957906,43.17776757032573,3.850227090963017,9.768388670901516,13.888885498046818,-8.430615831210389,-31.055561828613236,-55.63493930419281,-6.476184353033659,-43.345250566403024,-18.765873090823447,45.36958635848282,11.764663115496894,-26.755253893678365,12.289688737789787,5,22.22222900390625,33.888916015625,56.66667938232422,15.000015258789062,-5.5555419921875,2,-0.03652966719388917,-1.142862187623842,496.1111145019531,-1.5000068664655555,501.6666564941406,1.0,510.0,-0.03652966719388917
2869,2012-05-10,487.2222290039063,490.0,482.77777099609375,482.77777099609375,117000.0,0.0011415873726956516,-2.2499931335658765,-1.3333333333333504,33.79310527715509,38.46172041406337,24.487603603498428,31.08966286691242,41.96071637986182,3.620833787558297,9.63474242028462,7.22222900390625,-10.6134067873287,-28.4722122192382,-56.06546137735057,-0.8789630611257735,-42.268836798294444,-14.67558764018196,40.828892740819754,13.235296493583517,-27.257727886193265,13.796624579056214,5,21.666656494140568,33.33334350585932,57.22222137451166,15.833328247070256,-11.666687011718807,3,-0.020524515107704255,2.7500051498609284,486.6666564941406,-1.142862187623842,496.1111145019531,-1.5000068664655555,501.6666564941406,-0.020524515107704255
2870,2012-05-11,478.3333435058594,488.3333435058594,477.77777099609375,487.77777099609375,342900.0,-0.018244006469531726,1.0,-2.1249897003487876,15.789404122853725,35.81230583741845,29.70726948767208,37.89605137215938,49.9816457514512,12.823004153157797,9.277003072292784,10.555572509765625,-12.145662988845004,-34.8055419921875,-66.23721058668593,-3.373873397689067,-50.521376289436716,-19.089707694938284,46.05146681960116,2.1739779437667557,-32.27591806662357,15.715834297249229,5,26.388885498046932,40.0,66.1111068725586,31.388885498046875,-1.1111145019530682,4,-0.010452961450174825,-2.2499931335658765,487.2222290039063,2.7500051498609284,486.6666564941406,-1.142862187623842,496.1111145019531,-0.010452961450174825
2871,2012-05-14,478.8888854980469,481.1111145019531,472.2222290039063,477.2222290039063,252000.0,0.0011614118056577638,1.9090881852093957,-0.17646982793439903,8.196668166032396,32.29223448577875,24.30472707703899,36.08395910594106,48.31387805540521,12.658122842679518,9.96661949999005,8.888885498046818,-12.84336368749814,-32.27777862548828,-67.10380877403463,2.548251523058127,-49.69079369976146,-14.864763551215106,40.83522089447695,21.81815821118514,-4.418816755528621,17.4130150742732,5,19.72222900390625,36.66668701171875,65.5555648803711,34.72222900390625,-8.888885498046875,0,0.011600963559611044,1.0,478.3333435058594,-2.2499931335658765,487.2222290039063,2.7500051498609284,486.6666564941406,0.011600963559611044
2872,2012-05-15,473.3333435058594,477.2222290039063,467.2222290039063,472.77777099609375,216000.0,-0.01160089983380952,1.3999970703160436,0.333345540439101,8.196668166032396,28.420047866640996,25.193861519861514,39.69288235440888,52.72343730015041,18.81549360614872,10.488233936021555,11.666656494140568,-14.215064924322462,-35.3055419921875,-73.42656795100254,2.8154839666275393,-54.36605497159508,-16.24502901277998,40.690537600030325,26.190513558971602,5.5050490478028244,19.060512979407527,5,20.27777099609375,34.16665649414074,70.6944351196289,40.27777099609375,3.888885498046932,1,0.008215955100992822,1.9090881852093957,478.8888854980469,1.0,478.3333435058594,-2.2499931335658765,487.2222290039063,0.008215955100992822
2873,2012-05-16,469.4444580078125,480.0,467.2222290039063,467.2222290039063,232200.0,-0.008215955100992711,-10.499958801395797,3.9998901400713067,8.546956781394144,24.953756970578823,24.324971147538292,41.509517586700724,55.71990239074546,23.334057163184525,10.516824407747071,12.777770996093693,-16.2629657522819,-36.52776184082029,-77.81451999622902,4.758996314588444,-57.17114091852466,-15.884382763115923,38.0271918037995,9.756130238939084,-7.713828724020294,20.643379077704363,5,24.166656494140625,38.055541992187614,73.74999237060547,46.11109924316406,8.888885498046875,2,0.024852048618596134,1.3999970703160436,473.3333435058594,1.9090881852093957,478.8888854980469,1.0,478.3333435058594,0.024852048618596134
2874,2012-05-17,482.2222290039063,485.5555419921875,470.0,471.6666564941406,144000.0,0.027218919678632547,-1.2399985937496567,4.749993133566024,24.087552315431466,22.67411545795818,7.745830064806171,27.88623603596551,42.41261967576651,11.266658957089874,11.250121073614782,16.111083984375,-17.87160573931135,-22.305546569824173,-64.83790783874127,20.226814699092984,-43.571727204282695,-1.0393659353655949,19.61450189462687,71.05262016655868,51.872690166844066,21.266180634458568,5,3.0555572509765057,20.833343505859318,60.97222137451166,35.833328247070256,-8.888885498046932,3,-0.002304154464733643,-10.499958801395797,469.4444580078125,1.3999970703160436,473.3333435058594,1.9090881852093957,478.8888854980469,-0.002304154464733643
2875,2012-05-18,463.8888854980469,472.2222290039063,463.3333435058594,469.4444580078125,353700.0,-0.038018453740155,-1.6666697184291528,-0.5263165502985068,15.432100230611326,20.37645193864217,21.065740922655266,44.61271559418924,60.51188687916442,30.246462260706153,12.056238416744328,18.888885498046932,-20.334436771229605,-38.166668701171886,-84.15179825113705,7.818460848793336,-61.15923347615444,-15.174103926189275,33.10181513523855,2.4999416350694954,-13.072862697068937,22.992564774982608,5,19.166671752929688,37.22224426269531,75.55554962158203,54.16667175292969,1.111114501953125,4,0.025149678853837898,-1.2399985937496567,482.2222290039063,-10.499958801395797,469.4444580078125,1.3999970703160436,473.3333435058594,0.025149678853837898
2876,2012-05-21,462.77777099609375,467.2222290039063,460.0,460.0,99000.0,-0.002395216907945974,-4.200017578167956,-0.49999725342635065,16.339865291819933,18.390825155058522,17.970092461697732,42.70658824640293,61.424917225339414,32.02187980183919,12.340332815820442,7.222229003906307,-22.427695313470053,-35.97222595214845,-83.3201730224016,11.375721118104707,-59.646199487275,-12.2982524170219,28.827752496803498,10.869544449274185,-4.758702001075756,23.67397353512657,5,12.5,36.11111450195318,76.3888931274414,55.27778625488281,-4.444427490234375,0,0.03121251475999376,-1.6666697184291528,463.8888854980469,-1.2399985937496567,482.2222290039063,-10.499958801395797,469.4444580078125,0.03121251475999376
2877,2012-05-22,480.5555419921875,483.3333435058594,464.4444580078125,465.0,200700.0,0.038415352055109375,-1.2666717936323086,5.600008789083958,32.0224726036064,18.044976994992986,-2.510266846707964,21.71017839069833,43.723197302774224,15.098368595264333,11.985667568369934,20.555572509765625,-24.84450606116269,-15.444454956054699,-60.104158872535436,29.215248960426038,-37.77430691429504,6.885397002185641,5.360987271988222,80.4347722246371,63.26591894470049,22.32985195824036,5,-5.5555419921875,18.333343505859432,55.000022888183594,37.50001525878906,-23.888885498046875,1,-0.021965290314681418,-4.200017578167956,462.77777099609375,-1.6666697184291528,463.8888854980469,-1.2399985937496567,482.2222290039063,-0.021965290314681418
2878,2012-05-23,464.4444580078125,480.5555419921875,464.4444580078125,480.5555419921875,386100.0,-0.03352595605824249,1.0,-1.0357134449231349,28.643218299807117,17.47276733084321,11.306052686360658,34.423079312346545,59.58140906279618,31.92547582435867,11.522169082835617,16.111083984375,-26.428788411490814,-28.27776184082029,-72.04436496302503,15.488841281384396,-50.16106340192266,-6.394460279717919,18.888885498046875,17.391366652177442,-0.6055049772869339,21.883301561102346,5,9.722213745117188,34.44442749023443,71.1111068725586,56.11109924316406,-1.111114501953125,2,0.027511946317333003,-1.2666717936323086,480.5555419921875,-4.200017578167956,462.77777099609375,-1.6666697184291528,463.8888854980469,0.027511946317333003
2879,2012-05-24,466.1111145019531,472.77777099609375,463.8888854980469,465.0,179100.0,0.00358849473904721,-4.333315022842338,-0.06896584382718855,30.150747388054697,19.068472138087763,7.073740686849533,29.776321758612426,57.38947318773444,31.027285971544643,11.764556903975791,8.888885498046875,-27.502343237182572,-23.74999542236327,-66.56192627705116,19.061935432324617,-45.15596084970724,-2.344029995019298,17.22222900390625,26.190479304513413,6.177979077054886,21.405965427343947,5,6.666656494140625,32.77777099609381,71.3888931274414,60.0,0.0,3,0.026221706849805404,1.0,464.4444580078125,-1.2666717936323086,480.5555419921875,-4.200017578167956,462.77777099609375,0.026221706849805404
2880,2012-05-25,458.8888854980469,473.8888854980469,457.2222290039063,472.2222290039063,142200.0,-0.015494650908771668,-1.0000000000000069,-11.999972534263557,30.456847413220558,21.541825387775337,12.569532882362353,33.786501372838586,64.26031942618988,39.00152766307025,12.359941606672859,16.666656494140568,-28.353669303240963,-27.833334350585915,-70.02767943331082,14.36101073213905,-48.93050689194837,-6.736161809223461,21.666656494140625,6.382938935892242,-13.28854585312617,21.09717254136248,5,12.5,38.61111450195324,77.77778625488281,67.22222900390625,3.333343505859432,4,0.0314770273682603,-4.333315022842338,466.1111145019531,1.0,464.4444580078125,-1.2666717936323086,480.5555419921875,0.0314770273682603
2881,2012-05-28,460.0,461.1111145019531,452.2222290039063,457.2222290039063,404100.0,0.0024213149131890876,2.555554199218727,-0.20833266576181603,32.804226191704544,24.275998501738908,9.495846254078515,28.95299600219596,62.91094871987991,38.66539241558212,12.359233323079236,8.888885498046818,-29.275844779901036,-23.416665649414085,-62.888931035887026,16.055599737058856,-43.152798342650556,-3.680532956177615,15.888879394531273,24.999975476948684,3.384313147493266,19.736132693236467,5,8.888885498046875,35.000000000000114,73.88888549804688,68.88888549804688,13.333343505859375,0,0.010869565217391353,-1.0000000000000069,458.8888854980469,-4.333315022842338,466.1111145019531,1.0,464.4444580078125,0.010869565217391353
2882,2012-05-29,463.8888854980469,466.6666564941406,457.77777099609375,458.8888854980469,133200.0,0.008454098908797558,-1.4615352111485773,1.8000043945420157,38.54748397621799,27.60939041227489,4.611305497531021,21.76054392768708,58.5196141878464,35.54648493290972,12.585351175620424,8.888885498046875,-28.018285296507315,-16.72222442626952,-53.10138192618274,19.6569330736437,-34.91180317622616,1.4673543236871183,10.0,41.17646425240126,17.55815471636722,18.18957874995662,5,5.0,31.11111450195324,70.0,65.83334350585938,12.77777099609375,1,-0.011976018753333317,2.555554199218727,460.0,-1.0000000000000069,458.8888854980469,-4.333315022842338,466.1111145019531,-0.011976018753333317
2883,2012-05-30,460.5555419921875,466.1111145019531,456.6666564941406,465.5555419921875,149400.0,-0.007185650723837811,2.090896379525593,-1.0,36.95650486503527,29.039274028897538,7.321042413897942,21.83805087225892,60.907396252026956,39.38099163182278,13.470689805262554,9.4444580078125,-26.526909976411332,-17.277790832519543,-50.5992284126462,16.043646747607113,-33.93850962258284,-0.6170720424562433,9.000012207031261,38.46146261900084,12.97087084773236,16.660718790063314,5,7.2222442626953125,34.444458007812614,71.66668701171875,69.16668701171875,12.777801513671875,2,-0.008443901209450266,-1.4615352111485773,463.8888854980469,2.555554199218727,460.0,-1.0000000000000069,458.8888854980469,-0.008443901209450266
2884,2012-05-31,451.6666564941406,453.8888854980469,450.0,450.5555419921875,150300.0,-0.019300355087677246,-2.5000343326421026,-0.222222900390625,36.956504865035285,31.430874543833532,12.761855110393412,27.406560243529384,68.10108635063784,48.71556888621819,14.552877227228421,10.5555419921875,-24.851336965647988,-23.166676330566418,-54.40097805866105,8.067625397528218,-38.783827194613764,-7.549525466519071,15.0,6.976702593668041,-20.57665789047497,15.617150864047332,5,15.000015258789062,42.22222900390631,80.55557250976562,78.05557250976562,17.22222900390625,3,0.025830303928733978,2.090896379525593,460.5555419921875,-1.4615352111485773,463.8888854980469,2.555554199218727,460.0,0.025830303928733978
2885,2012-06-01,439.4444580078125,447.77777099609375,435.5555419921875,447.2222290039063,299700.0,-0.027060218660366564,1.7500120163422255,-6.9999725342635575,32.68292447645429,33.24677000879291,23.637722907888758,35.9131801870177,78.23619700416111,61.49432520940809,15.763446470902725,16.111114501953125,-23.36791678230213,-31.861097717285134,-62.29925374551783,-1.4229416890524362,-47.08017573140148,-16.642019703168785,26.666656494140625,12.500085830679122,-15.126935730480412,15.219078014116336,6,19.999984741210938,46.111083984375,92.49998474121094,90.27777099609375,20.0,4,0.060682655130142926,-2.5000343326421026,451.6666564941406,2.090896379525593,460.5555419921875,-1.4615352111485773,463.8888854980469,0.060682655130142926
2886,2012-06-04,435.5555419921875,436.6666564941406,421.1111145019531,422.77777099609375,277200.0,-0.008849618978596485,1.074072265625,-1.6428577033845648,33.16830269624674,33.374084463530714,25.992465839457395,36.464839028416236,80.18263406197934,66.01154214256644,17.103998137006055,18.333343505859375,-23.951546501971563,-32.4444580078125,-63.35526158794846,-1.533654427676538,-47.89985979788048,-16.98905621774452,24.4444580078125,31.707289296901585,3.7375136781549756,15.45540179006799,6,15.277786254882812,42.77778625488281,96.38890075683594,94.16668701171875,15.0,0,0.061224538413052976,1.7500120163422255,439.4444580078125,-2.5000343326421026,451.6666564941406,2.090896379525593,460.5555419921875,0.061224538413052976
2887,2012-06-05,452.77777099609375,452.77777099609375,442.77777099609375,445.5555419921875,78300.0,0.03954083312804024,1.7692281689188618,0.5652182220290326,43.36282303940204,35.00959610126349,4.934503121999796,16.685188550890302,61.070539149046,49.52413911268809,18.030809258844005,17.22222900390625,-21.415459563472382,-13.055561828613293,-41.658513497028196,15.54738983980161,-27.357037662820744,1.2459140055941589,-31.666656494140625,70.37034776475694,38.44031648437331,14.301475834207451,6,-5.27777099609375,23.611129760742244,79.16667175292969,76.9444580078125,-4.444427490234375,1,0.04539881113099731,1.074072265625,435.5555419921875,1.7500120163422255,439.4444580078125,-2.5000343326421026,451.6666564941406,0.04539881113099731
2888,2012-06-06,468.8888854980469,470.0,454.4444580078125,458.8888854980469,244800.0,0.035582830107823815,1.5454509136125523,1.384614084459431,44.82758212458069,36.64035551643305,-11.71145451648141,-0.870723327734936,43.61182560939096,34.31996086276854,17.911724655154277,17.22222900390625,-18.627419129034024,3.9444412231445085,-22.988686801403162,30.87756924769218,-9.522122789129298,17.411005235418315,-47.77777099609375,97.7272656338269,67.82353532703745,13.466564012273826,6,-21.388885498046875,4.1666717529296875,63.05555725097656,60.833343505859375,-23.888885498046875,2,0.016587663381767648,1.7692281689188618,452.77777099609375,1.074072265625,435.5555419921875,1.7500120163422255,439.4444580078125,0.016587663381767648
2889,2012-06-07,477.2222290039063,483.3333435058594,475.5555419921875,476.6666564941406,333900.0,0.01777253367182685,-4.599969238544104,0.05555725097656818,55.607481073610735,39.43487036758751,-20.45388143812221,-10.531615700391,33.67755346156042,26.915736817128902,17.68673803399709,14.4444580078125,-18.297799265889637,12.77778472900394,-12.748519083489441,38.30408854149732,0.014632822757278063,25.540936635250603,-54.15555908203129,90.17856704945524,54.4617436464455,12.763151906246685,6,-25.000000000000057,-6.666671752929744,54.16665649414057,55.55554199218744,-30.0,3,-0.008149003256122667,1.5454509136125523,468.8888854980469,1.7692281689188618,452.77777099609375,1.074072265625,435.5555419921875,-0.008149003256122667
2890,2012-06-08,473.3333435058594,477.77777099609375,466.6666564941406,477.77777099609375,1661400.0,-0.008149003256122667,4.000020599443815,-7.9997253501777035,54.33790687355412,41.82750155445968,-15.981165877548335,-7.416786425786427,35.22464550693445,31.756042873929687,17.178360774981375,11.111114501953125,-16.137258678829767,9.138899230957009,-15.90810455139325,34.18590301330727,-3.3846026602181496,21.662401122132167,-46.650673168945275,83.92857318021794,43.20699309863224,12.52350189117514,6,-21.111114501953125,-2.7777862548828125,58.0555419921875,61.11109924316406,-28.888885498046875,4,-0.00938969981470883,-4.599969238544104,477.2222290039063,1.5454509136125523,468.8888854980469,1.7692281689188618,452.77777099609375,-0.00938969981470883
2891,2012-06-11,484.4444580078125,487.77777099609375,476.6666564941406,476.6666564941406,366300.0,0.023474185063016906,-1.8571350097895731,-1.7500120163422255,51.69083305027174,43.28787367379899,-25.993701192485503,-19.067976054477413,22.17494617654313,21.581912363714594,16.359949592731642,14.444427490234375,-13.951189108286428,19.972235107421852,-5.871494160599013,45.81596437544272,7.050370473411419,32.894099741432285,-54.36274728076171,92.59263780381944,54.54425594411421,12.921864634010442,6,-30.000015258789062,-22.22222900390625,46.944427490234375,49.99998474121094,-41.111114501953125,0,-0.05160550314231649,4.000020599443815,473.3333435058594,-4.599969238544104,477.2222290039063,1.5454509136125523,468.8888854980469,-0.05160550314231649
2892,2012-06-12,477.2222290039063,479.4444580078125,468.8888854980469,473.3333435058594,497700.0,-0.014908270462224427,1.5333343098946413,0.4999980381616863,56.020937288793675,45.40614394310548,-18.641601952709152,-12.163070243909715,27.72871725460419,29.59332249196325,15.1846056405391,15.555572509765625,-11.343466106149265,12.55556182861335,-13.62520311742361,38.73632677465031,-0.5348206444051016,25.6459443016318,-42.5248334553321,68.33335469565122,26.528897590455173,13.090382473018476,6,-22.77778625488287,-15.27778625488287,44.99998474121088,55.27777099609369,-27.222229003906307,1,-0.0558789708253522,-1.8571350097895731,484.4444580078125,4.000020599443815,473.3333435058594,-4.599969238544104,477.2222290039063,-0.0558789708253522
2893,2012-06-13,481.1111145019531,483.3333435058594,476.6666564941406,478.3333435058594,90000.0,0.008149003256122445,-1.181812734082397,0.714284593230836,56.92307432276355,47.62465166063084,-21.577106708324607,-15.950916286172628,22.41499268065479,26.31134824163206,14.165380059090438,6.66668701171875,-8.99048630150287,15.861114501953125,-11.270499109286561,42.99272811319281,2.295307696333282,29.426921307572968,-42.167288917577366,68.42110588939371,23.623667119735664,13.56580680561985,6,-26.666671752929688,-25.277786254882812,40.55555725097656,51.111114501953125,-36.111114501953125,2,-0.06812931567799119,1.5333343098946413,477.2222290039063,-1.8571350097895731,484.4444580078125,4.000020599443815,473.3333435058594,-0.06812931567799119
2894,2012-06-14,481.1111145019531,481.6666564941406,475.0,478.3333435058594,90000.0,0.0,2.428596091972063,1.0,60.98901065733835,50.76977234739574,-18.954436553426547,-16.90516275515813,20.763765898628947,26.75587906336864,13.534327408372437,6.666656494140625,-7.640523306751504,15.916670227050759,-11.072792974537037,42.906133428638555,2.4219386262568605,29.411401827844657,-38.26057328463992,68.42110588939371,17.989349466342446,13.4947316007939,6,-26.666671752929688,-25.555557250976562,33.611114501953125,45.0,-36.111114501953125,3,-0.07505774323949133,-1.181812734082397,481.1111145019531,1.5333343098946413,477.2222290039063,-1.8571350097895731,484.4444580078125,-0.07505774323949133
2895,2012-06-15,475.5555419921875,484.4444580078125,475.0,482.77777099609375,104400.0,-0.011547379269166824,-1.2666754557506243,-2.6000087890839576,57.36841131406255,53.45867330493083,-8.647164363261936,-10.99442911505355,24.497870625885525,32.91447321578539,12.537628713154872,9.4444580078125,-5.836898379029492,9.777764892578148,-17.59448443164962,37.150014216805914,-3.908359769535764,23.46388955469206,-29.110822392571833,35.29407012833003,-17.596424484317865,13.686124662113885,6,-10.27777099609375,-20.83331298828125,39.16668701171875,50.555572509765625,-37.77777099609375,4,-0.059579398169954834,2.428596091972063,481.1111145019531,-1.181812734082397,481.1111145019531,1.5333343098946413,477.2222290039063,-0.059579398169954834
2896,2012-06-18,477.2222290039063,487.77777099609375,475.5555419921875,487.77777099609375,190800.0,0.0035047157788064,1.3157937343155508,1.4615352111485693,56.451613379566474,54.912983342726875,-4.226314568651901,-12.146232387039106,21.278088333634457,31.804527132088253,11.371985100647754,12.22222900390625,-3.160332498671096,10.722229003906307,-17.075663689731073,38.520121697543686,-3.1767173429124114,24.621175350725025,-27.470865292572398,44.117708833171264,-9.83092770602817,13.898946346818697,6,-6.111114501953182,-22.77778625488287,34.305557250976506,46.66665649414057,-57.22222900390631,0,-0.06868450169328866,-1.2666754557506243,475.5555419921875,2.428596091972063,481.1111145019531,-1.181812734082397,481.1111145019531,-0.06868450169328866
2897,2012-06-19,470.0,480.0,469.4444580078125,473.8888854980469,75600.0,-0.015133890596381261,-3.2222425673984825,0.3684212047969859,54.404148617032774,55.97704628633266,6.365163777465682,-6.066370602188329,26.670088059227282,39.316515976603455,11.318439325856566,10.5555419921875,1.3467971091675963,4.027777099609352,-23.037657245798755,31.09321144501746,-9.504940073094701,17.560494272313406,-17.20652370588533,3.0302324110356125,-50.69311548697507,13.532717172704054,6,7.2222137451171875,-15.555557250976562,37.083343505859375,51.111114501953125,-47.22222900390625,1,-0.05673756700880983,1.3157937343155508,477.2222290039063,-1.2666754557506243,475.5555419921875,2.428596091972063,481.1111145019531,-0.05673756700880983
2898,2012-06-20,477.2222290039063,481.1111145019531,475.5555419921875,477.2222290039063,145800.0,0.015366444689162373,-2.333302816127619,-0.0,62.10526224490416,56.69902197203193,0.5021365385871945,-12.94598581860214,17.878737475960804,32.40237318237513,11.259238369835407,11.111114501953125,6.640158219201112,10.611117553710983,-16.902015186595804,38.12425029401777,-3.1454488164424106,24.367683923864377,-21.630009133633337,42.42425251270951,-16.501212092709316,13.756566370153397,6,-1.525878911934342e-05,-22.77778625488287,23.333328247070312,41.38888549804682,-46.11111450195318,2,-0.057043086741216054,-3.2222425673984825,470.0,1.3157937343155508,477.2222290039063,-1.2666754557506243,475.5555419921875,-0.057043086741216054
2899,2012-06-21,478.3333435058594,480.0,476.1111145019531,478.3333435058594,168300.0,0.002328295780086087,1.3333455404390897,0.0,70.58821058441059,58.504611273238204,-0.4858876937734067,-13.802135566098514,15.519349484313807,31.679899040775013,11.160689685822653,3.888885498046875,9.742892830891833,11.111120605468727,-16.893806896893352,39.11604810783081,-2.8913431457123124,25.113584356649767,-20.16627954552075,48.484883794482194,-15.6392025306342,14.002463751181036,6,-1.52587890625e-05,-23.888900756835938,22.222213745117244,40.27777099609375,-46.11111450195307,3,-0.06968643093443694,-2.333302816127619,477.2222290039063,-3.2222425673984825,470.0,1.3157937343155508,477.2222290039063,-0.06968643093443694
2900,2012-06-22,473.3333435058594,476.1111145019531,467.77777099609375,467.77777099609375,252000.0,-0.010452961450174825,-1.9999945068527012,100.0,69.76743814686343,60.513122950637275,5.044606580650509,-8.07870772172879,19.133508338133765,37.00792753774533,10.79472440231892,10.555572509765625,11.514235295514027,5.388897705078136,-22.455708671990237,33.23350408214651,-8.533405483456079,19.31120089361235,-12.79742298266035,27.777862548828125,-38.775917865655884,13.922303188534197,6,4.444427490234375,-18.888900756835938,20.833335876464844,45.27777099609375,-33.333343505859375,4,-0.05985917513438099,1.3333455404390897,478.3333435058594,-2.333302816127619,477.2222290039063,-3.2222425673984825,470.0,-0.05985917513438099
2901,2012-06-25,465.0,477.2222290039063,463.3333435058594,477.2222290039063,107100.0,-0.01760565491570154,1.2727254568062643,-2.1999945068527116,57.0512793426238,60.627605401062844,11.543628469138696,0.6834714474189241,26.313803692329543,45.56207735160075,10.198595947270544,13.888885498046932,10.84251618485024,-3.1944458007812386,-30.827703937302147,24.43881233573967,-17.011074869041693,10.622183267479215,-2.284731438969402,9.374946355799239,-54.3540080379657,13.81662906826046,6,10.555557250976562,-10.555557250976562,27.083343505859375,51.66667175292969,-55.0,0,-0.058542427965389776,-1.9999945068527012,473.3333435058594,1.3333455404390897,478.3333435058594,-2.333302816127619,477.2222290039063,-0.058542427965389776
2902,2012-06-26,458.3333435058594,461.6666564941406,454.4444580078125,457.2222290039063,333000.0,-0.014336895686323903,-1.1666628519635802,-0.0909093178992104,43.165482410034706,59.09898407742631,17.041185910036802,7.286144860130946,31.54707045675798,52.31543846658826,10.21478311519289,10.5555419921875,10.427878658303825,-9.583325195312511,-37.50896262948169,18.342312238856664,-23.5461439123971,4.379493521772076,29.444427490234375,14.583326180773232,-42.99256688993713,13.962818717084598,6,12.77777099609375,-3.8889007568359375,28.749984741210938,56.666656494140625,-40.0,1,-0.08363638397468964,1.2727254568062643,465.0,-1.9999945068527012,473.3333435058594,1.3333455404390897,478.3333435058594,-0.08363638397468964
2903,2012-06-27,456.6666564941406,459.4444580078125,453.3333435058594,456.1111145019531,325800.0,-0.003636407944859532,-1.000009987615357,0.49998626713177874,35.43307495305942,56.25943566583976,16.62396597835277,9.113818334217342,31.76726830442317,54.0600186379242,10.181192829188806,6.111114501953125,9.46256981579819,-11.055567932128895,-39.24987956710788,17.138743702850093,-25.152723749618417,3.0415878853606273,30.44444824218749,12.499928474398985,-39.26026297393156,14.097155817489499,6,13.888900756835938,-2.2222137451171875,30.277786254882812,58.333343505859375,-37.77777099609375,2,-0.07420923996994666,-1.1666628519635802,458.3333435058594,1.2727254568062643,465.0,-1.9999945068527012,473.3333435058594,-0.07420923996994666
2904,2012-06-28,463.3333435058594,463.3333435058594,456.6666564941406,457.2222290039063,140400.0,0.014598585022386645,1.1818236295811715,11.000274664908709,43.18182763973217,54.68314859091416,8.012951127076178,3.547886963475264,24.07784489266095,47.38659320608474,9.611110937141298,6.66668701171875,8.534692006993566,-4.9722152709961165,-32.23522925863267,22.290798716640438,-18.603722264814394,8.65929172282216,22.426650781249975,41.860471058047324,-5.589778869259106,13.631506993818292,6,7.2222137451171875,-8.888900756835938,23.194435119628906,51.666656494140625,-37.22222900390625,3,-0.06954437761826815,-1.000009987615357,456.6666564941406,-1.1666628519635802,458.3333435058594,1.2727254568062643,465.0,-0.06954437761826815
2905,2012-06-29,466.1111145019531,468.8888854980469,458.3333435058594,459.4444580078125,122400.0,0.005995189068577433,-1.3749978542319696,1.0909068210078554,35.89744793591129,52.39935243050803,4.195838906042013,3.02546556862319,20.21688976967556,44.46736691731621,8.052883293409863,10.5555419921875,7.138081078524692,-3.5277770996093523,-27.22249601009878,20.166941810880076,-15.375136554854066,8.319582355635362,18.351813753906242,53.48835129683389,11.262999274626964,11.847359455244701,6,1.111114501953125,-11.666671752929688,19.722213745117188,48.888885498046875,-35.0,4,-0.07270559410336652,1.1818236295811715,463.3333435058594,-1.000009987615357,456.6666564941406,-1.1666628519635802,458.3333435058594,-0.07270559410336652
2906,2012-07-02,462.2222290039063,473.8888854980469,462.2222290039063,473.8888854980469,207000.0,-0.008343258457164549,-1.0000000000000098,-1.7500011444109174,37.83785388796731,50.55865301616743,6.406975004805076,9.501745300869118,22.453588738304177,48.18187693955258,5.614513378211441,11.666656494140568,5.049818575065558,-8.749996948242142,-26.66567751822697,9.165683621742687,-17.707837233234557,0.20784333675027256,20.995515861953038,43.24325528086446,4.141919155344425,8.957840284992425,7,4.999999999999943,-7.777786254882869,22.222213745117188,51.38888549804682,-38.33334350585943,0,-0.04807693704345517,-1.3749978542319696,466.1111145019531,1.1818236295811715,463.3333435058594,-1.000009987615357,456.6666564941406,-0.04807693704345517
2907,2012-07-03,473.3333435058594,475.0,463.8888854980469,463.8888854980469,208800.0,0.02403846852172742,-1.3529385154260751,-0.8095256779485931,44.3548508563566,48.58638508410659,-4.672995211890225,0.010078636832190568,9.570417158830537,36.75520219918701,4.313432342021827,12.777770996093693,3.933641598335555,1.3333389282226449,-14.41484563382511,17.0815234902704,-6.540753352801232,9.207431209246522,8.689025305599955,92.30773564628514,54.564046938862305,7.874092281023878,7,-6.6666717529296875,-18.888900756835938,8.61109924316412,37.77777099609375,-47.777801513671875,1,-0.13380283551707017,-1.0000000000000098,462.2222290039063,-1.3749978542319696,466.1111145019531,1.1818236295811715,463.3333435058594,-0.13380283551707017
2908,2012-07-04,476.6666564941406,482.2222290039063,476.1111145019531,478.8888854980469,182700.0,0.007042210387276482,-2.666691080878213,-0.23529449779627498,46.92307042229715,45.95692506609398,-9.044533153477857,-2.857154671819842,4.646343627403553,33.11363797343108,4.150693716062963,8.888885498046932,2.8318815957220522,4.277763366699219,-11.530956065114253,20.08648279851269,-3.6265963492075457,12.182123082605983,-23.33331298828125,78.26081764498642,42.563596177724946,7.9043597159067485,7,-8.888870239257812,-22.222213745117188,5.277786254882869,34.4444580078125,-42.77777099609375,2,-0.12237758230735052,-1.3529385154260751,473.3333435058594,-1.0000000000000098,462.2222290039063,-1.3749978542319696,466.1111145019531,-0.12237758230735052
2909,2012-07-05,473.3333435058594,474.4444580078125,469.4444580078125,469.4444580078125,121500.0,-0.0069929644603161645,-1.571430813538307,-1.7499931335658765,48.41271605890937,43.58417816743242,-7.258350334485783,0.179054806850786,6.532284777879681,36.26698830999214,4.1876886245825435,7.222198486328125,2.3835404368091417,1.1388946533203352,-14.514413906666675,16.792203213307346,-6.687759626673142,8.965548933313812,-19.422222290039088,62.790706587070986,25.925391853389314,7.826654279993504,7,-5.5555572509765625,-18.888900756835938,8.055549621582088,37.77777099609375,-38.888885498046875,3,-0.11502350036140763,-2.666691080878213,476.6666564941406,-1.3529385154260751,473.3333435058594,-1.0000000000000098,462.2222290039063,-0.11502350036140763
2910,2012-07-06,468.8888854980469,476.1111145019531,468.3333435058594,475.0,160200.0,-0.00938969981470883,-1.153851354491944,-1.571430813538307,44.274804038774136,42.16456980033801,-3.9232055033699,4.504416662694837,9.501612842364693,40.61913074781671,4.169542204241198,7.77777099609375,0.2096230344403125,-3.083340454101574,-18.79465608705806,12.62797517885491,-10.938998270579816,4.772317362376668,-14.411542126464894,33.33328247070284,-2.5066445586579817,7.855657816478247,7,-1.1110992431640625,-14.444442749023438,11.388893127441406,41.111114501953125,-34.444427490234375,4,-0.09123221368460421,-1.571430813538307,473.3333435058594,-2.666691080878213,476.6666564941406,-1.3529385154260751,473.3333435058594,-0.09123221368460421
2911,2012-07-09,459.4444580078125,465.0,458.3333435058594,465.0,133200.0,-0.020142144082179847,1.4000021972709895,0.9090881852094143,42.96297200520832,42.142068644246194,5.196792235812666,12.627282878144968,17.187473213844612,50.00409274226894,4.3562315631537025,10.5555419921875,-3.291612569228448,-11.277767944335949,-26.78772557486724,4.2321896861953405,-19.032746759601594,-3.522789129070304,-4.412216923584026,4.651177645118546,-33.879139313048164,7.754978815265652,7,8.333328247070312,-5.0000152587890625,13.055534362792969,43.33331298828125,-28.333343505859375,0,-0.06166870230346233,-1.153851354491944,468.8888854980469,-1.571430813538307,473.3333435058594,-2.666691080878213,476.6666564941406,-0.06166870230346233
2912,2012-07-10,450.5555419921875,461.1111145019531,450.5555419921875,458.8888854980469,148500.0,-0.01934709595620776,-1.5333343098946413,1.5000054931774736,32.60868699879859,41.82824776043944,14.378450018595629,20.46522690700135,24.375282928857246,58.55061413443593,4.882343971458658,10.555572509765625,-6.797662420381869,-18.833349609374977,-36.43444840604553,-1.2322508127044216,-27.633899007710227,-10.032800211039728,31.666687011718807,0.0,-36.46645965761279,8.800549398335274,7,15.833343505859375,14.72222900390625,14.027786254882812,45.00001525878906,-1.666656494140625,1,-0.059186169093006114,1.4000021972709895,459.4444580078125,-1.153851354491944,468.8888854980469,-1.571430813538307,473.3333435058594,-0.059186169093006114
2913,2012-07-11,448.3333435058594,448.8888854980469,443.8888854980469,445.0,107100.0,-0.004932129957834763,1.2500085831015897,-0.40000073242098094,30.714284032704697,40.442965137436374,17.091623331835535,21.192436513860684,24.9608504148199,60.37853778995162,5.625652799526067,6.666656494140625,-8.32042592149719,-19.416659545898426,-38.4664569303643,-0.36686216143255024,-28.941558238131392,-9.89176085366546,33.255551757812555,13.793142638498738,-20.27925580854683,9.524898692232938,7,14.722213745117188,17.499984741210938,13.611106872558594,47.22221374511719,12.222198486328125,2,-0.05080550408219675,-1.5333343098946413,450.5555419921875,1.4000021972709895,459.4444580078125,-1.153851354491944,468.8888854980469,-0.05080550408219675
2914,2012-07-12,445.0,453.8888854980469,444.4444580078125,448.8888854980469,137700.0,-0.007434966758870565,-2.777794053918786,-1.1666620890439177,31.386855460425323,39.94178819571571,19.613460859062855,22.85342071137677,26.7283644944622,63.178901587280734,6.330486910461397,9.444427490234375,-8.06683013795407,-20.944447326660168,-41.45166257547373,-0.4372320778466019,-31.19805495106698,-10.690839702253356,35.08089487304693,3.4482856596246845,-30.122387854893862,10.253607624406797,7,18.055557250976562,20.833328247070312,15.277778625488281,50.55555725097656,19.4444580078125,3,-0.02496879663360252,1.2500085831015897,448.3333435058594,-1.5333343098946413,450.5555419921875,1.4000021972709895,459.4444580078125,-0.02496879663360252
2915,2012-07-13,447.2222290039063,448.3333435058594,443.3333435058594,443.8888854980469,149400.0,0.004993773042486049,-1.2500085831015897,-0.8571462203074751,37.30159214564735,39.882203557680164,16.1258784433972,19.394037934170626,22.987574089316638,60.30701528660103,6.964824272973702,5.0,-6.989701921080098,-17.305552673339776,-38.90283517296615,4.291729826286598,-28.104193923152934,-6.506911423526617,31.41098549414062,17.948710725619403,-17.910802285043406,10.798641249813173,7,15.555557250976506,18.333328247070256,14.1666641235351,48.333328247070256,24.444427490234318,4,-0.02857141297415744,-2.777794053918786,445.0,1.2500085831015897,448.3333435058594,-1.5333343098946413,450.5555419921875,-0.02857141297415744
2916,2012-07-17,444.4444580078125,448.3333435058594,442.2222290039063,446.1111145019531,43200.0,-0.006211164866023577,-1.0000000000000187,-0.49999542237724254,39.49580142259094,39.34230917615065,18.010690726523137,20.648955496430744,24.451845966458905,62.47447583429221,7.464542280332323,6.111114501953068,-7.13236297967029,-18.444435119628906,-40.94156563658004,4.052695397322225,-29.6930003781045,-7.195869861153312,32.07076423070316,11.76474389733571,-25.679558997191428,11.248565258475574,7,17.777770996093807,20.5555419921875,16.944435119628906,51.11109924316406,22.777770996093807,1,-0.022499999313354557,-1.2500085831015897,447.2222290039063,-2.777794053918786,445.0,1.2500085831015897,448.3333435058594,-0.022499999313354557
2917,2012-07-18,443.3333435058594,446.1111145019531,442.77777099609375,445.0,112500.0,-0.002500007553100314,-1.3999868165189018,1.0,39.8305218879357,38.554248227888266,16.113264607016163,20.722279642556543,24.38856771983825,62.90052791861581,8.29286888890037,3.333343505859375,-7.055773177168135,-18.22221679687499,-42.06543425341772,5.621000659667743,-30.143825525146383,-6.300608068603594,30.438439273887525,9.523846892304675,-29.792044361953543,11.92160872827137,7,15.833328247070312,21.666656494140625,14.999992370605469,52.22221374511719,22.222198486328125,2,-0.027568936970211677,-1.0000000000000187,444.4444580078125,-1.2500085831015897,447.2222290039063,-2.777794053918786,445.0,-0.027568936970211677
2918,2012-07-19,450.0,453.3333435058594,446.1111145019531,446.1111145019531,128700.0,0.015037570694369728,-2.714292440614921,-2.3333455404390895,39.83049387767832,37.60066798552926,5.885017714690662,12.555354078424443,16.90524186570127,55.54513773916324,8.945480136734139,10.0,-6.781192752411016,-10.19444885253904,-33.370681309863755,12.981783604785676,-21.782565081201426,1.3936673761233465,21.24781847767963,66.6666666666665,26.52951911501448,11.58811622866236,7,9.166671752929688,15.0,8.194442749023438,41.11109924316406,6.666656494140625,3,-0.0024691433376735628,-1.3999868165189018,443.3333435058594,-1.0000000000000187,444.4444580078125,-1.2500085831015897,447.2222290039063,-0.0024691433376735628
2919,2012-07-20,445.0,445.5555419921875,442.2222290039063,443.3333435058594,133200.0,-0.011111111111111072,1.4000175783609967,0.428569186461693,34.42621843623941,36.50638069635874,7.200480011087166,15.736900855119075,20.995723613047858,59.72276055053578,9.732093654478046,7.777770996093693,-8.009903025993594,-13.527781677246082,-35.99507019832663,8.939506843834465,-24.761425937786385,-2.29413741670578,23.925771319777766,24.999931335469793,-12.892840081367087,11.233644260540284,7,8.611114501953125,20.0,10.138885498046875,45.55555725097656,8.333343505859375,4,0.03495627413974711,-2.714292440614921,450.0,-1.3999868165189018,443.3333435058594,-1.0000000000000187,444.4444580078125,0.03495627413974711
2920,2012-07-23,445.0,455.5555419921875,444.4444580078125,447.77777099609375,407700.0,0.0,-4.714321588323001,-1.6666727702195447,36.52172666956447,35.790686770176094,3.861566038737749,14.235250989136773,20.354012253631367,58.84768134365311,9.788943785095938,11.111083984375,-9.908266301025776,-12.111114501953125,-34.21783080652,9.995601802613749,-23.16447265423659,-1.0577563496696598,21.78948793450803,20.833314259817566,-15.705906273549754,11.05335815228345,7,6.6666717529296875,20.0,10.0,45.00001525878906,1.111114501953125,0,0.043695411253511285,1.4000175783609967,445.0,-2.714292440614921,450.0,-1.3999868165189018,443.3333435058594,0.043695411253511285
2921,2012-07-24,437.77777099609375,442.2222290039063,433.8888854980469,442.2222290039063,153900.0,-0.01622972809866574,2.7499931335658063,1.6000087890839783,20.370341171438227,34.430870567136054,8.590552875505239,20.357216464421867,26.819466749073513,65.02863184979446,9.83883779641872,11.111114501953125,-12.124905212636747,-17.97223205566405,-41.34945430984999,5.404990198521887,-29.66084318275699,-6.283620928571111,27.046336223966136,17.948710725619144,-11.059620523177827,11.688611127092965,7,6.9444427490234375,23.055557250976562,22.22222900390625,52.22224426269531,13.333343505859375,1,0.07741116096630063,-4.714321588323001,445.0,1.4000175783609967,445.0,-2.714292440614921,450.0,0.07741116096630063
2922,2012-07-25,420.0,432.77777099609375,416.6666564941406,432.77777099609375,357300.0,-0.04060912219376345,1.5217409995653233,2.874989700348778,11.940296671920763,32.34487197149339,24.11406164952956,37.01360836815661,43.797380057919895,81.67778845147546,9.728982860613753,21.111114501953125,-14.340510521426268,-33.833335876464844,-62.09439623802831,-5.572275514901378,-47.96386605724655,-19.70280569568314,41.7305850478586,8.571455476724285,-13.61990057538192,14.130530180781728,7,16.111099243164062,29.444442749023438,42.77777862548828,70.00001525878906,26.666656494140625,2,0.11243387858072929,2.7499931335658063,437.77777099609375,-4.714321588323001,445.0,1.4000175783609967,445.0,0.11243387858072929
2923,2012-07-26,422.77777099609375,427.77777099609375,416.1111145019531,427.77777099609375,216000.0,0.006613740466889784,3.66666259765625,0.3913045555072581,15.789460641477731,30.611828102721432,19.36661612139335,33.27269989348383,40.36090756729084,77.93576923478315,9.560784202354913,11.666656494140625,-15.898787505105588,-29.361120605468727,-60.79279540020957,2.0705541892721158,-45.07695800283915,-13.645283208098306,33.545142625318704,16.901389925842253,-0.14804234459168697,15.715837397370436,7,13.055557250976562,26.388900756835938,43.05555725097656,67.22224426269531,7.77777099609375,3,0.10118263998437382,1.5217409995653233,420.0,2.7499931335658063,437.77777099609375,-4.714321588323001,445.0,0.10118263998437382
2924,2012-07-27,431.1111145019531,433.3333435058594,427.77777099609375,433.3333435058594,81900.0,0.01971093107905242,4.0,0.44444580078125,25.71428795639372,29.32434985947103,9.896690648931099,23.61218295681192,31.040186975425684,68.79216466050877,9.527161256140099,10.555572509765625,-15.737522409715439,-19.416665649414085,-51.723423655573015,12.890092356744844,-35.57004465249355,-3.2632866463346204,19.582147242735005,38.02818535955095,22.086851862523574,16.153379003079472,7,4.7222137451171875,18.055557250976562,34.72221374511719,53.33332824707037,-7.77777099609375,4,0.059278318587798084,3.66666259765625,422.77777099609375,1.5217409995653233,420.0,2.7499931335658063,437.77777099609375,0.059278318587798084
2925,2012-07-30,432.2222290039063,440.5555419921875,428.3333435058594,435.5555419921875,211500.0,0.0025773274327125506,-1.2000010986354948,1.4999862671317277,30.399998945312788,28.313705139773454,7.190190191844579,20.903769482466316,29.525277939892078,67.12627231042364,9.717961254851412,12.222198486328125,-15.23856433096796,-16.611106872558537,-49.03115095331259,15.808937208195516,-32.82112891293559,-0.40108483218148194,13.62953212679895,61.70213263301353,42.50133346941139,16.210022040377037,7,3.6110992431640057,16.94444274902338,34.16665649414057,52.22221374511719,-2.222229003906307,0,0.04884319473944099,4.0,431.1111145019531,3.66666259765625,422.77777099609375,1.5217409995653233,420.0,0.04884319473944099
2926,2012-07-31,440.0,441.6666564941406,425.5555419921875,432.2222290039063,208800.0,0.017994842639209585,1.900007690448463,-2.333345540439112,42.27643038908585,28.58547275101236,-1.435259924100933,11.990566173605998,21.461585441821285,58.85993036293314,10.35177942804307,16.111114501953125,-14.430431753484186,-7.72222442626952,-39.73079389355274,24.286345041013703,-23.72650915991113,8.282060307372092,1.688070602679943,93.47829721377018,68.8807293277899,16.00428473364162,7,-4.1666717529296875,9.166671752929688,26.111106872558594,40.00001525878906,-6.666656494140625,1,0.013888896595348088,-1.2000010986354948,432.2222290039063,4.0,431.1111145019531,3.66666259765625,422.77777099609375,0.013888896595348088
2927,2012-08-01,410.0,417.2222290039063,400.5555419921875,401.1111145019531,794700.0,-0.06818181818181823,-2.333327229836346,1.142857703384585,30.057798879712124,27.49961775123834,26.081953985703706,39.002173200284915,50.248047858093514,88.22743346726651,11.565273055559548,39.4444580078125,-15.243545749558905,-34.55555725097656,-68.37578365642332,-0.735330845529802,-51.46567045369994,-17.645444048253182,31.666656494140625,22.973004070137307,-2.86768545454553,16.91011320272339,8,18.0555419921875,31.388885498046875,55.0,70.00001525878906,20.5555419921875,2,0.1002710109803735,1.900007690448463,440.0,-1.2000010986354948,432.2222290039063,4.0,431.1111145019531,0.1002710109803735
2928,2012-08-02,418.3333435058594,421.1111145019531,411.6666564941406,415.5555419921875,403200.0,0.020325228063071688,1.2666671549473205,0.31250278949843957,36.813192285787,27.764837067854742,14.286710774422659,27.483673375993874,41.2923682863036,79.23266498356247,12.550540756956652,11.111114501953125,-16.031376564869106,-23.305548095703102,-55.48736601213545,8.876269820729249,-39.39645705391928,-7.214639137486927,23.33331298828125,43.24329741249724,13.96824279386837,16.090908958216172,8,9.722198486328125,23.0555419921875,44.444435119628906,61.11109924316412,31.111114501953125,3,0.06772903338479486,-2.333327229836346,410.0,1.900007690448463,440.0,-1.2000010986354948,432.2222290039063,0.06772903338479486
2929,2012-08-03,418.8888854980469,422.2222290039063,412.2222290039063,415.0,184500.0,0.0013279887936537005,-1.1176508603280002,1.3999868165189018,35.75418240069722,27.67955437131393,10.770421687051055,23.863656243794708,40.05438491258309,77.87028290210003,13.776879692579708,10.0,-16.886331943961636,-20.02778320312501,-50.06020153552572,10.004635129275698,-35.043992369325395,-5.011574036924628,16.199992675781232,44.59461566041559,13.313203069887393,15.016209166200358,8,2.5,22.5,43.611114501953125,60.55555725097662,34.4444580078125,4,0.02785143482684993,1.2666671549473205,418.3333435058594,-2.333327229836346,410.0,1.900007690448463,440.0,0.02785143482684993
2930,2012-08-06,426.1111145019531,427.77777099609375,420.0,420.0,146700.0,0.017241395639608026,-1.5454509136125523,1.571430813538307,41.17646540437473,29.991345952751324,0.6560181993335732,13.98955544928873,32.452396645021565,70.00807925341678,15.03764811871768,8.888885498046875,-18.227293961228952,-10.666665649414085,-37.64968475714625,16.316353458318076,-24.158175203280166,2.8248439044519955,3.4524298828125097,62.16219827499816,27.23838552930335,13.491509553866075,8,-5.0000152587890625,15.27777099609375,36.388885498046875,53.33332824707037,17.77777099609375,0,-0.006518888856819616,-1.1176508603280002,418.8888854980469,1.2666671549473205,418.3333435058594,-2.333327229836346,410.0,-0.006518888856819616
2931,2012-08-07,431.1111145019531,431.6666564941406,420.0,422.2222290039063,65700.0,0.01173402858980599,1.3333384196118763,1.4545440926046977,44.3298934042952,33.59019003412626,-6.0224179065091334,7.123270653379279,27.08708798321061,64.44390620722697,15.555422567758942,11.666656494140625,-18.747882911377587,-4.249998474121071,-29.114217820603756,20.614220872361614,-16.682108147362385,8.182111199120243,-30.555572509765625,98.21432950544853,57.59584855399014,12.432109673241333,8,-10.000015258789062,10.27777099609375,29.72222137451172,48.33332824707037,17.22222900390625,1,-0.0025773274327124396,-1.5454509136125523,426.1111145019531,-1.1176508603280002,418.8888854980469,1.2666671549473205,418.3333435058594,-0.0025773274327124396
2932,2012-08-08,423.8888854980469,435.0,423.3333435058594,432.77777099609375,144900.0,-0.016752592918532927,-1.3333384196118763,-1.0000000000000064,37.948717515332255,36.052329686776766,2.02210788159357,12.907016706940908,33.72718393618197,70.90343659381006,15.517108423648013,11.666656494140625,-19.829500532627947,-10.138894653320335,-34.42567021610296,14.147880909462287,-22.282282434711647,2.004493128070976,-22.7111212158203,52.38095860902683,14.43539238812329,12.143387781391326,8,-2.7777862548828125,17.5,36.94445037841797,55.55555725097662,36.111114501953125,2,0.022280503997446743,1.3333384196118763,431.1111145019531,-1.5454509136125523,426.1111145019531,-1.1176508603280002,418.8888854980469,0.022280503997446743
2933,2012-08-09,425.5555419921875,425.5555419921875,421.1111145019531,421.1111145019531,273600.0,0.003931824001901729,1.0,-0.4999982833855756,40.74073428199405,37.721934834065685,0.883863012122049,9.956904831741724,31.593218827667783,68.28087579332754,15.131716769268039,4.444427490234375,-19.312789238535515,-7.333348083496105,-30.921765106408202,16.25506893941599,-19.127556594952125,4.460860427959915,-23.024888281250014,58.53651347433342,18.170465626574348,11.794208511456038,8,-4.4444427490234375,15.833343505859375,35.00001525878906,53.888900756835994,42.22222900390625,3,0.011749347632962648,-1.3333384196118763,423.8888854980469,1.3333384196118763,431.1111145019531,-1.5454509136125523,426.1111145019531,0.011749347632962648
2934,2012-08-10,433.8888854980469,434.4444580078125,423.3333435058594,425.5555419921875,126000.0,0.01958226995904644,1.3529309124749174,1.8750094414117486,45.09803815971481,39.35505030233257,-7.838297195339351,0.7889118067429308,23.166325185082712,58.719908884925474,14.900713230891855,11.111114501953125,-15.890988062873816,1.5555511474609602,-21.345204518280525,24.456306813202445,-9.894826685409782,13.005928980331703,-30.059457935546902,92.59256998697917,47.700403472551294,11.450377832870743,8,-12.777786254882812,4.4444427490234375,27.22222900390625,45.55555725097662,46.111114501953125,4,0.03585151182637447,1.0,425.5555419921875,-1.3333384196118763,423.8888854980469,1.3333384196118763,431.1111145019531,0.03585151182637447
2935,2012-08-13,434.4444580078125,437.77777099609375,433.3333435058594,437.77777099609375,64800.0,0.0012804488161246574,1.6666727702195447,-0.3999970703160763,48.43750983476451,40.039614685185754,-8.99099587052649,-0.8147969799794055,22.915747808989522,56.821033515967656,14.50272399104659,4.444427490234375,-12.861215807897338,2.7500122070312614,-19.09020171765593,24.590226131718453,-8.170094755312334,13.670119169374857,-29.368207547812517,81.25010728840152,31.588653612700845,10.920106962343601,8,-15.277801513671875,3.8888702392578125,26.666656494140625,44.999984741210994,47.77777099609381,0,0.04347825170716568,1.3529309124749174,433.8888854980469,1.0,425.5555419921875,-1.3333384196118763,423.8888854980469,0.04347825170716568
2936,2012-08-14,434.4444580078125,436.6666564941406,433.3333435058594,436.6666564941406,138600.0,0.0,2.000013733056841,0.6666636148902276,58.125005149839744,43.158193159644384,-11.02088794955796,-1.6889792794486311,23.35240184928898,55.57941158545043,14.011914531500336,3.33331298828125,-11.134358574041812,3.2500122070312614,-17.804932161258137,24.30495657532066,-7.277459977113438,13.77748439117596,-27.406116315646898,80.0001098633483,24.102497012627055,10.527472184144711,8,-9.722244262695312,-1.66668701171875,26.666656494140625,44.999984741210994,42.77777099609381,1,0.021739090731051514,1.6666727702195447,434.4444580078125,1.3529309124749174,433.8888854980469,1.0,425.5555419921875,0.021739090731051514
2937,2012-08-15,431.1111145019531,435.0,423.3333435058594,435.0,77400.0,-0.007672657446580744,5.0,1.7500171663210513,54.65838848387723,45.14099273720997,-4.892509138519642,0.7185997894623029,26.537459653301198,57.585920261073625,13.737679433715172,11.666656494140625,-10.19061198551509,0.5277801513672102,-19.73839962880487,20.79395993153929,-9.605309738718802,10.660870041453222,-22.228407051551812,60.0000366211161,-0.7960358339615112,10.133089890086032,8,-6.111114501953125,-0.2777862548828125,30.0,47.22221374511719,45.0,2,0.03994846902474891,2.000013733056841,434.4444580078125,1.6666727702195447,434.4444580078125,1.3529309124749174,433.8888854980469,0.03994846902474891
2938,2012-08-16,448.8888854980469,449.4444580078125,430.0,437.77777099609375,281700.0,0.04123709734700709,2.1818106911627746,-2.8571462203074605,58.98875815024849,47.722612264937894,-19.981427256406846,-18.073309148627118,8.295536039486478,38.76637516478223,13.876789100120824,19.4444580078125,-10.455524567104021,18.361106872558594,-1.685865718360617,38.408079463477804,8.337620577099017,28.38459316801817,-38.272474234903996,97.87227577082523,32.783608200066766,10.023486295459604,8,-14.166656494140625,-20.833343505859375,16.944442749023438,29.444442749023438,25.0,3,0.024752482988357416,5.0,431.1111145019531,2.000013733056841,434.4444580078125,1.6666727702195447,434.4444580078125,0.024752482988357416
2939,2012-08-17,460.5555419921875,462.77777099609375,453.8888854980469,453.8888854980469,355500.0,0.025990076544658347,-1.6666697184291357,0.5999989013675228,62.94415153769535,50.14124405752907,-28.06773141170993,-30.05580755392998,-3.977924996537979,25.955537825163276,14.02470920045203,13.888885498046875,-6.318569501438219,29.249986267089866,5.903362890136918,52.596609644042815,17.576674578613392,40.92329795556634,-46.832886989471035,94.36617756853886,27.657408050005188,11.673311688476478,8,-19.166656494140625,-28.888885498046875,3.8889007568359375,15.833358764648494,21.111114501953125,4,0.015681559215780183,2.1818106911627746,448.8888854980469,5.0,431.1111145019531,2.000013733056841,434.4444580078125,0.015681559215780183
2940,2012-08-20,464.4444580078125,466.6666564941406,461.1111145019531,461.1111145019531,182700.0,0.00844396747198628,-2.3333150228423376,0.5000022888218518,61.57894858574218,52.057805744356514,-28.996522236243436,-34.16495759376028,-8.315597421475786,20.605225474988117,15.10138498163921,6.111114501953125,-3.1049133002645135,32.16667938232422,5.09639035583416,59.23696840881428,18.63153486907919,45.70182389556925,-45.81629140575831,94.87184723926121,30.245976256327438,13.535144513245028,8,-20.555572509765625,-30.833358764648438,-1.52587890625e-05,8.611099243164062,-2.777801513671875,0,0.03349279278497885,-1.6666697184291357,460.5555419921875,2.1818106911627746,448.8888854980469,5.0,431.1111145019531,0.03349279278497885
2941,2012-08-21,471.6666564941406,472.2222290039063,461.6666564941406,465.0,279000.0,0.015550187674338911,1.7142817906090473,1.999990844754502,87.24830532250579,57.535537722931345,-33.37016217697487,-40.81048475066109,-16.270081357377194,12.108462488979399,15.588787790822678,10.555572509765682,0.6645960992664754,37.69443359374998,5.430347127757443,69.95852005974251,21.56239036075368,53.82647682674627,-47.27387110503605,98.86360160575173,27.772246759736035,16.132043232996274,8,-24.999984741210938,-35.27777099609375,-7.4999847412109375,-1.1110992431640625,-3.888885498046875,1,0.02237930615707362,-2.3333150228423376,464.4444580078125,-1.6666697184291357,460.5555419921875,2.1818106911627746,448.8888854980469,0.02237930615707362
2942,2012-08-22,467.2222290039063,467.77777099609375,460.5555419921875,463.8888854980469,131400.0,-0.009422814670151491,2.2500154495828615,0.5000022888218604,80.9859146756848,62.00722443334143,-24.73346655884103,-34.411172456188524,-12.391852443313496,15.434695868183951,15.056741018389328,11.111114501953125,3.4717810335496324,30.888894653320392,-3.88392142643886,65.66171073307964,13.502486613440738,48.27530269320005,-36.133321508729466,88.15789663890693,12.984463220816636,17.38640803987963,8,-19.444442749023494,-30.833343505859432,-3.611114501953182,3.3333282470702557,-6.111114501953182,2,0.02140309124700579,1.7142817906090473,471.6666564941406,-2.3333150228423376,464.4444580078125,-1.6666697184291357,460.5555419921875,0.02140309124700579
2943,2012-08-23,465.5555419921875,466.6666564941406,458.8888854980469,462.2222290039063,127800.0,-0.003567225419201736,1.8000043945419788,0.999990844754468,79.16664918264419,65.79262565811136,-18.76994284560874,-30.962842928773682,-11.447774428409275,16.077463342354577,14.418688914864076,8.333343505859432,5.724774181640839,27.083319091796852,-9.399247020269286,63.56588520386299,8.842036035763783,45.32460214782992,-28.70796948578851,63.63627284031361,-14.768803465601565,18.24128305603307,8,-17.777755737304688,-29.166656494140625,-3.4722061157226562,-3.33331298828125,-10.0,3,0.022673068103961524,2.2500154495828615,467.2222290039063,1.7142817906090473,471.6666564941406,-2.3333150228423376,464.4444580078125,0.022673068103961524
2944,2012-08-24,456.6666564941406,461.1111145019531,456.6666564941406,461.1111145019531,66600.0,-0.019093072031770686,1.0,-1.3333455404391124,68.7074700286317,68.04484345742993,-7.051819120217033,-21.145369074180223,-3.399686185426731,23.78276827255172,14.154452559357356,8.888885498046875,9.428918453879817,16.916656494140625,-20.26381646141448,54.09712944969573,-1.6735799836368983,35.50689297191815,-14.866632078090618,0.0,-77.13598429200023,18.590236477777545,8,-8.888870239257812,-20.27777099609375,5.416679382324219,5.2777862548828125,1.66668701171875,4,0.03771291106760977,1.8000043945419788,465.5555419921875,2.2500154495828615,467.2222290039063,1.7142817906090473,471.6666564941406,0.03771291106760977
2945,2012-08-27,453.3333435058594,470.0,453.3333435058594,462.77777099609375,99000.0,-0.007299225684378463,-2.529415946360772,2.1249897003488147,63.888893127441406,68.68527545494123,-0.8463467260206698,-17.022103281070486,-0.7841391501378894,25.865619035878865,14.644168859945134,16.666656494140625,12.822319064707699,12.527787780761741,-24.950337433672644,50.00591299519613,-6.211274826455451,31.266850387978934,-7.274210447509461,0.0,-71.39344825744557,18.739062607217182,8,-5.5555572509765625,-16.9444580078125,5.9722137451171875,2.4999847412109375,8.33331298828125,0,0.06249995371874739,1.0,456.6666564941406,1.8000043945419788,465.5555419921875,2.2500154495828615,467.2222290039063,0.06249995371874739
2946,2012-08-28,446.1111145019531,454.4444580078125,441.6666564941406,454.4444580078125,241200.0,-0.015931387151126075,2.0666686197892825,0.8823556022295823,63.8888931274414,69.71088708200392,9.169058329682855,-9.822157698836975,5.567871665294092,31.924624610023784,14.658202723042443,12.777801513671875,15.147359987472157,5.000003051757801,-32.550046716048655,42.55005281956426,-13.775021832145399,23.775027935661,26.111114501953182,15.686316748651214,-55.71153335377765,18.775024883903225,8,5.0,-9.72222900390625,12.222221374511719,9.444442749023438,27.22222900390625,1,0.03486920968009066,-2.529415946360772,453.3333435058594,1.0,456.6666564941406,1.8000043945419788,465.5555419921875,0.03486920968009066
2947,2012-08-29,451.1111145019531,452.2222290039063,447.77777099609375,448.8888854980469,75600.0,0.011207970026889225,-1.0000000000000255,-0.26666715494732063,65.33334163411357,70.41584080243337,8.162813758500306,-12.210327753526087,-0.029358451465839153,25.698830918726458,13.346574561085928,6.111114501953182,17.267599092438047,7.944447326660168,-26.833410865378937,42.72230551869927,-9.444481769359356,25.33337642267969,20.500003051757858,33.33336923635353,-38.0517445832791,17.388929096019538,8,5.8333282470703125,-14.72222900390625,1.666656494140625,3.611114501953125,31.111114501953182,2,0.036945789980238786,2.0666686197892825,446.1111145019531,-2.529415946360772,453.3333435058594,1.0,456.6666564941406,0.036945789980238786
2948,2012-08-30,446.6666564941406,452.2222290039063,446.6666564941406,452.2222290039063,79200.0,-0.009852246741292037,-1.0000000000000204,-2.5000000000000258,58.041952400781184,69.8711520094429,13.699553018202437,-5.833457987256793,3.521081209194392,28.985654412090867,12.24240726093285,5.555572509765682,18.362989725403622,2.0833236694335824,-30.685529888200904,34.85217722706807,-14.30110310938369,18.467750448250854,24.34557183837893,17.647052487702318,-48.94641233638368,16.384426778817257,8,10.277786254882812,-10.27777099609375,-3.888885498046875,5.5555572509765625,16.66668701171875,3,0.03233833955994436,-1.0000000000000255,451.1111145019531,2.0666686197892825,446.1111145019531,-2.529415946360772,453.3333435058594,0.03233833955994436
2949,2012-08-31,430.5555419921875,441.6666564941406,430.5555419921875,440.5555419921875,128700.0,-0.03606966015419255,-1.222222900390625,1.7999945068526828,47.95320209703947,68.35718017736482,28.058272041123757,11.801580933790092,18.496712062589324,44.00223842933747,11.1264448409684,16.111114501953125,19.865885551900078,-14.611123657226585,-45.83293831526345,16.610691000810277,-30.222030986245045,0.9997836717918744,39.86977490356446,0.0,-62.06517623680483,15.610907329018435,8,20.833343505859375,5.833343505859375,11.9444580078125,21.388900756835938,6.666687011718807,4,0.05806451795818157,-1.0000000000000204,446.6666564941406,-1.0000000000000255,451.1111145019531,2.0666686197892825,446.1111145019531,0.05806451795818157
2950,2012-09-03,423.3333435058594,434.4444580078125,423.3333435058594,428.8888854980469,282600.0,-0.01677413894827806,-3.000010986354947,0.55555419921875,44.565214470788746,63.61461452717404,32.22431862311606,19.821251534474072,24.63728271537701,50.050185570042345,10.554219879721277,11.111114501953125,19.34356967990624,-21.694433593749977,-53.29557364904821,9.906706461548254,-37.49500362139912,-5.893863566100833,45.497182393749995,0.0,-57.32639487258749,15.800570027649123,9,23.333328247070312,13.0555419921875,19.166656494140625,28.611099243164062,2.77777099609375,0,0.08267716336763242,-1.222222900390625,430.5555419921875,-1.0000000000000204,446.6666564941406,-1.0000000000000255,451.1111145019531,0.08267716336763242
2951,2012-09-04,430.0,430.5555419921875,422.2222290039063,425.5555419921875,234900.0,0.015748007088055793,1.9999999999999796,-0.8000043945419789,49.47368238454304,60.113255383713856,21.2615691129256,13.77324656970211,17.212814366221437,42.41353608598479,10.279949048171705,8.333312988281193,17.346205851855302,-14.972221374511719,-46.68010221027458,16.735659461251146,-30.826161792393123,0.8817190433696851,36.10069495598435,25.92590332031231,-29.779142534775577,15.853940417881425,9,16.111114501953125,6.388885498046875,12.5,21.944442749023438,-6.111114501953125,1,0.07364338719567587,-3.000010986354947,423.3333435058594,-1.222222900390625,430.5555419921875,-1.0000000000000204,446.6666564941406,0.07364338719567587
2952,2012-09-05,433.3333435058594,436.1111145019531,430.5555419921875,430.5555419921875,123300.0,0.007751961641533356,-2.999978027531503,0.6250034332170618,41.46341953584089,55.924007645180154,14.098120518664643,11.788119756668266,13.359687455343987,38.03102811988697,10.098288988418938,6.111114501953125,15.187189901499664,-12.111100769042991,-42.760553913334036,18.538352375248053,-27.435827341188542,3.213625803102559,29.257074173958756,37.03704833984356,-12.783307510190006,15.324726572145531,9,12.77777099609375,3.0555419921875,9.166656494140625,18.611099243164062,1.111114501953125,2,0.09230769014076379,1.9999999999999796,430.0,-3.000010986354947,423.3333435058594,-1.222222900390625,430.5555419921875,0.09230769014076379
2953,2012-09-06,430.5555419921875,432.77777099609375,428.3333435058594,432.77777099609375,103500.0,-0.0064103110349141845,2.9999725342635064,-0.7999956055063006,31.75675826145826,51.8183730043831,12.727494415067554,15.768156584389317,15.628440984275016,39.750602885992805,9.820384621401937,5.0,9.808739590593007,-15.138902282714866,-45.18083305983578,14.903028494406044,-30.15986767127532,-0.11793689415441122,28.8054205935577,42.857075593850624,-1.2736530530325183,15.020965388560445,9,15.555572509765625,11.388900756835938,4.1666717529296875,13.611114501953125,15.0,3,0.12000005103326794,-2.999978027531503,433.3333435058594,1.9999999999999796,430.0,-3.000010986354947,423.3333435058594,0.12000005103326794
2954,2012-09-07,449.4444580078125,451.1111145019531,440.5555419921875,446.1111145019531,171000.0,0.043871032127993814,2.166676584894691,-1.5,42.285714823820115,49.41801985953629,-8.150767262347586,-1.998063828503632,-3.775447758266523,20.088838160340288,10.142052339956992,20.555572509765625,5.654664345988294,2.9722351074218523,-26.58431627619973,32.528786491043434,-11.806040584388938,17.750510799232643,6.945405891385576,94.23080376619822,54.18376503645075,14.778275691810801,9,-11.111114501953125,-7.222229003906193,-14.722244262695312,-5.277801513671875,-4.4444580078125,4,0.03090234010140014,2.9999725342635064,430.5555419921875,-2.999978027531503,433.3333435058594,1.9999999999999796,430.0,0.03090234010140014
2955,2012-09-10,453.3333435058594,458.8888854980469,450.5555419921875,455.0,97200.0,0.00865264979633884,-1.3076832066390882,-0.49999542237725103,40.236700046025554,46.78999840604564,-13.454541540771345,-4.637027199212866,-8.234283978236476,15.406389345252364,10.888560440540887,9.444427490234375,1.5628452709925682,5.916676330566418,-23.22587553516985,35.05922819630268,-8.654599602301687,20.487952263434522,-31.111114501953068,84.84851763597455,50.08334108552957,14.571275932868128,9,-12.777786254882812,-7.22222900390625,-21.9444580078125,-9.16668701171875,5.5555419921875,0,-0.0355392223685943,2.166676584894691,449.4444580078125,2.9999725342635064,430.5555419921875,-2.999978027531503,433.3333435058594,-0.0355392223685943
2956,2012-09-11,443.8888854980469,451.1111145019531,442.2222290039063,450.5555419921875,100800.0,-0.020833362785039555,1.285706438360987,4.000018310658635,38.2022489247446,43.77543254944909,-4.870658400792195,5.851259168472325,0.6440963150785137,23.745929934915353,11.469053881899871,11.111114501953068,-1.3431526796782691,-4.000003051757801,-32.557707280105035,24.557701176589433,-18.278855165931418,10.278849062415816,-20.933323364257774,50.90906911801719,21.95183168451938,14.278852114173628,9,-3.3333282470703125,2.22222900390625,-12.638893127441406,0.27777099609375,15.0,1,-0.040050047606276395,-1.3076832066390882,453.3333435058594,2.166676584894691,449.4444580078125,2.9999725342635064,430.5555419921875,-0.040050047606276395
2957,2012-09-12,448.3333435058594,459.4444580078125,439.4444580078125,439.4444580078125,162000.0,0.010012546276813916,-3.5000017166144244,-1.333334859214568,41.53007055560475,41.940779011096154,-10.89645952279875,2.912529195584227,-4.684664945704412,18.10473446714792,11.556782601552106,20.0,-3.5607623200004355,-0.416656494140625,-27.86114713437621,27.02783414609496,-14.138901814258418,13.305588825977168,-24.6591149047851,64.28570727912823,38.074543351132164,13.722245320117782,9,-7.5,-1.6666717529296875,-17.083351135253906,-4.16668701171875,3.888885498046932,2,-0.05452295342715907,1.285706438360987,443.8888854980469,-1.3076832066390882,453.3333435058594,2.166676584894691,449.4444580078125,-0.05452295342715907
2958,2012-09-13,460.0,461.1111145019531,450.0,453.8888854980469,92700.0,0.02602228155262809,1.666664225263397,0.6875006437304091,51.59574887718897,42.34550643111277,-22.878836232778895,-8.30482242496305,-17.225748623598975,5.385738201583877,12.330982149226326,12.77777099609375,-5.061547416293195,10.694444274902366,-17.207906817996104,38.59679536780084,-3.256731271546869,24.645619821351602,-34.894962222656204,94.87177681404786,62.645739206602684,13.95117554644925,9,-18.333328247070312,-13.333328247070312,-28.75000762939453,-15.833343505859375,-12.777770996093693,3,-0.05555552606997283,-3.5000017166144244,448.3333435058594,1.285706438360987,443.8888854980469,-1.3076832066390882,453.3333435058594,-0.05555552606997283
2959,2012-09-14,467.77777099609375,470.5555419921875,465.5555419921875,465.5555419921875,1435500.0,0.016908197817595116,-3.499986267131753,0.36363727159686193,56.632641764896626,43.686331686013645,-27.73835931706236,-16.35216365971786,-25.698138138103786,-3.303380785224533,12.516200594766191,10.5555419921875,-7.027335078894453,18.111103820800793,-10.580076558315113,46.8022841999167,3.765513631242868,32.45669401035872,-40.512368615273374,91.07144258461442,52.506575903516165,14.345590189557944,9,-21.388885498046875,-20.555541992187443,-36.52777862548828,-23.611114501953125,-20.555541992187443,4,-0.04750595342866737,1.666664225263397,460.0,-3.5000017166144244,448.3333435058594,1.285706438360987,443.8888854980469,-0.04750595342866737
2960,2012-09-18,480.0,481.6666564941406,466.1111145019531,468.8888854980469,255600.0,0.026128280909714974,1.153846803925504,4.999986267131753,64.87803976137707,45.39792695010631,-34.72925509587253,-28.82724556266203,-38.344003734084424,-16.34852703440521,12.68681690826529,15.5555419921875,-7.6059910541779345,29.555555725097634,-1.563071067360056,60.67418251755532,13.996242328868789,45.11486912132648,-49.271386450270256,96.05265345270853,52.33859034099716,15.559313396228857,9,-25.0,-28.055557250976562,-50.27778625488281,-35.833343505859375,-38.333343505859375,1,-0.07291666666666663,-3.499986267131753,467.77777099609375,1.666664225263397,460.0,-3.5000017166144244,448.3333435058594,-0.07291666666666663
2961,2012-09-19,482.2222290039063,484.4444580078125,472.2222290039063,472.2222290039063,204300.0,0.0046296437581381245,-1.4444458007812386,0.8999997253418807,63.99999340820697,47.901990713702546,-32.14514557339527,-31.851156262847724,-40.66831259544705,-19.460069896187008,12.607944787045847,12.222229003906193,-5.752669711027522,31.25000610351566,-1.6889381774393541,64.18895038447067,14.780533963038124,47.719478243993194,-46.399811159735464,95.06171332465291,47.96768609711914,16.469472140477514,9,-25.83332824707037,-28.888885498046932,-53.47223663330084,-38.05557250976568,-48.33334350585943,2,-0.048387117188806394,1.153846803925504,480.0,-3.499986267131753,467.77777099609375,1.666664225263397,460.0,-0.048387117188806394
2962,2012-09-20,477.2222290039063,484.4444580078125,474.4444580078125,481.1111145019531,177300.0,-0.010368663448651394,-1.117650860327975,-0.3888885498046818,63.681593399460816,51.44919461792505,-22.646298547913545,-27.47207645410748,-35.54403738210942,-15.289910413238715,12.613267534537798,10.0,-2.7270951905055654,25.75000610351566,-8.504849445361629,60.00486165239295,8.622578329077044,42.877433877954275,-35.56516634009847,79.03224663233752,27.047909718447485,17.12742777443864,9,-15.277770996093807,-23.888885498046932,-48.47223663330084,-33.05557250976568,-45.55557250976568,3,-0.038416784448884855,-1.4444458007812386,482.2222290039063,1.153846803925504,480.0,-3.499986267131753,467.77777099609375,-0.038416784448884855
2963,2012-09-21,476.1111145019531,478.8888854980469,473.3333435058594,478.8888854980469,124200.0,-0.002328295780086309,3.0,0.7142845932308569,73.56321476208137,54.924472388842965,-16.085071703803578,-26.9092706008434,-34.24735756925446,-14.961427309399028,12.721324160711255,5.5555419921875,-0.5204443364978033,24.111112976074196,-11.361013837925725,59.58323979007412,6.3750495690742355,41.84717638307416,-29.319564396864735,55.882362444906875,-2.567032783300789,17.736063406999968,9,-14.166656494140625,-22.77777099609375,-48.19445037841797,-31.9444580078125,-51.111114501953125,4,-0.05017502169222898,-1.117650860327975,477.2222290039063,-1.4444458007812386,482.2222290039063,1.153846803925504,480.0,-0.05017502169222898
2964,2012-09-24,473.8888854980469,478.8888854980469,470.5555419921875,470.5555419921875,117000.0,-0.004667458784764711,-3.9999908447545023,-1.2000065918129683,77.57572569626622,59.073253016647485,-11.209557663187809,-24.59145724862833,-31.754099729961922,-13.471732450660397,12.933838730840852,8.333343505859375,2.5845660041231326,21.02777252197268,-15.734067741013973,57.78961278495933,2.646852390479353,39.408692653466005,-22.578986444631596,42.42418189354254,-22.451267686865123,18.38092013149332,9,-11.944427490234375,-20.5555419921875,-42.5,-29.72222900390625,-45.5555419921875,0,-0.05627196017926117,3.0,476.1111145019531,-1.117650860327975,477.2222290039063,-1.4444458007812386,482.2222290039063,-0.05627196017926117
2965,2012-09-25,481.6666564941406,481.6666564941406,473.3333435058594,473.3333435058594,273600.0,0.016412647002512992,1.0,2.499986267131753,77.84428045372833,63.47792318653457,-16.25497233893566,-31.766412551483313,-39.2365155279856,-21.917635312222274,12.674581095336872,8.33331298828125,7.362191111275706,27.388877868652344,-11.567788413606763,66.34554415091145,7.91054472752279,46.8672110097819,-26.380610366197686,79.99986816431999,9.77631212752027,19.478333141129564,9,-19.722198486328125,-28.33331298828125,-45.138885498046875,-37.5,-17.77777099609375,1,-0.07151092363532396,-3.9999908447545023,473.8888854980469,3.0,476.1111145019531,-1.117650860327975,477.2222290039063,-0.07151092363532396
2966,2012-09-26,461.6666564941406,480.5555419921875,458.3333435058594,476.6666564941406,291600.0,-0.041522492226412355,-1.0512837125971166,-1.8000043945419788,62.94414431898474,65.857264715799,7.299637815124868,-11.110941319802919,-19.077922930729983,-2.575789473553357,12.89752746932522,23.33331298828125,9.629304767660074,6.6111007690429915,-32.28012715840498,45.50232869649096,-12.834513194680994,26.056714732766977,22.777801513671875,12.765877871784891,-59.10862109917598,19.44561396372397,9,5.555572509765625,-8.33331298828125,-22.916664123535156,-17.5,5.0,2,-0.043321300593546,1.0,481.6666564941406,-3.9999908447545023,473.8888854980469,3.0,476.1111145019531,-0.043321300593546
2967,2012-09-27,467.77777099609375,470.0,455.5555419921875,457.77777099609375,173700.0,0.013237071415034496,1.0,-0.6666666666666666,66.50245812208563,67.51356574300974,4.734677972934435,-16.76917519913559,-24.92034329354493,-9.227497849946985,13.0589676839848,14.4444580078125,12.144342873753658,11.888882446289074,-27.35908342524266,51.13684831782081,-7.7351004894767925,31.51286538205494,16.144464721679697,46.80853053205378,-27.54940310561166,19.623982935765866,9,2.22222900390625,-14.444427490234375,-26.24999237060547,-23.611114501953125,-6.666656494140625,3,-0.0724465496209521,-1.0512837125971166,461.6666564941406,1.0,481.6666564941406,-3.9999908447545023,473.8888854980469,-0.0724465496209521
2968,2012-09-28,461.1111145019531,470.5555419921875,458.8888854980469,468.3333435058594,141300.0,-0.014251759932808583,1.0000052316030679,-0.722222900390625,55.80109893611693,67.42117209536757,12.93586546879169,-9.449365181296741,-18.271839046155833,-2.99488866270417,13.330920422954067,11.666656494140625,15.756879259254674,4.500003051757801,-34.56459494869631,43.56460105221191,-15.032295948469255,24.032302051984857,21.676453466796886,21.276657912668053,-48.4786004023084,19.532299000227052,9,8.888885498046875,-7.77777099609375,-19.02777862548828,-16.9444580078125,-11.111114501953125,4,-0.06385545063171061,1.0,467.77777099609375,-1.0512837125971166,461.6666564941406,1.0,481.6666564941406,-0.06385545063171061
2969,2012-10-01,455.5555419921875,459.4444580078125,453.8888854980469,457.77777099609375,133200.0,-0.012048229450652537,-1.0000109863549471,0.30769295777028455,51.08694451518217,65.88882817912369,18.523315175840935,-2.0288439203674784,-12.638159675600718,2.0810537141668988,13.600047511542796,7.22222900390625,18.790423903513158,-2.305569458007824,-39.41047027646465,34.799331360449,-20.858019867236237,16.24688095122059,26.142744937500026,5.999964843741417,-59.29129917594188,18.552450409228403,10,13.611129760742188,-2.222198486328125,-13.472206115722656,-11.388885498046875,-5.5555419921875,0,-0.06707314295544564,1.0000052316030679,461.1111145019531,1.0,467.77777099609375,-1.0512837125971166,461.6666564941406,-0.06707314295544564
2970,2012-10-02,458.3333435058594,463.3333435058594,452.2222290039063,452.77777099609375,101700.0,0.006097613260337642,-2.3333394368583114,-2.5,57.55814287712627,65.1730670090036,13.800117672325825,-2.160878722253983,-15.303965637931356,-1.023164295225797,13.531670765170073,11.111114501953068,19.911700263450257,-1.2777679443359489,-34.63857429407301,32.08303840540111,-17.95817111920445,15.402635230532553,21.696379337929727,21.568654906260544,-43.66057278151921,16.680403174868527,10,10.0,-5.0,-16.25000762939453,-14.16668701171875,-8.333343505859375,1,-0.06545454400180784,-1.0000109863549471,455.5555419921875,1.0000052316030679,461.1111145019531,1.0,467.77777099609375,-0.06545454400180784
2971,2012-10-03,461.6666564941406,464.4444580078125,458.8888854980469,458.8888854980469,77400.0,0.007272682722108348,-3.0000219727098942,0.49999725342635065,57.05881174477082,64.43720238070472,8.095711177271937,-3.1622982510798465,-18.25141093227552,-4.6756949931585154,13.419783912938382,6.111114501953125,19.89329879315028,0.4722122192382585,-29.837590394795313,30.78201483327183,-14.682689087778499,15.627113526255016,16.13846684245783,51.51511620551765,-13.262014485965345,15.15490130701678,10,5.2777862548828125,-8.33331298828125,-19.58332061767578,-17.5,-18.888885498046875,2,0.004813492533295882,-2.3333394368583114,458.3333435058594,-1.0000109863549471,455.5555419921875,1.0000052316030679,461.1111145019531,0.004813492533295882
2972,2012-10-04,473.3333435058594,473.3333435058594,461.1111145019531,463.3333435058594,126000.0,0.025270802748274424,1.44444580078125,3.6000087890839576,57.05882562023448,62.60338136494396,-4.671929690374839,-12.309763419931073,-28.81558819302836,-16.508293094718056,13.954122670737801,12.22222900390625,17.974768244512006,10.138899230957009,-17.599964166846235,37.87776262876025,-3.730532467944613,24.00833092985863,2.425148284123736,100.0,37.41736549068304,13.869431698901616,10,-6.3889007568359375,-20.0,-29.583343505859375,-29.16668701171875,-35.555572509765625,3,-0.0140845497220633,-3.0000219727098942,461.6666564941406,-2.3333394368583114,458.3333435058594,-1.0000109863549471,455.5555419921875,-0.0140845497220633
2973,2012-10-05,482.2222290039063,483.3333435058594,477.2222290039063,477.2222290039063,72000.0,0.018779335155662658,-1.4444458007812273,0.5,57.5581428771263,60.37920549615063,-14.083859873918527,-18.055141990404593,-36.565492513480024,-25.450991196112057,14.584704830952832,10.0,16.147338590181164,16.444450378418026,-7.9131828118214,40.80208356865745,4.265633783298313,28.62326697353774,-30.0,96.42856091869253,35.90256596557954,12.178816595119702,10,-14.444442749023494,-28.888885498046932,-35.55556488037115,-38.05557250976568,-41.11111450195318,4,-0.04377880825933922,1.44444580078125,473.3333435058594,-3.0000219727098942,461.6666564941406,-2.3333394368583114,458.3333435058594,-0.04377880825933922
2974,2012-10-09,463.3333435058594,473.3333435058594,463.3333435058594,470.5555419921875,191700.0,-0.039170499329872044,-1.769239870360902,-1.444439697265625,41.847834037244255,56.37960033876352,3.5204762493959265,2.0317853977119853,-17.00228268352288,-6.930327135118318,15.062900678593138,18.888885498046932,14.136626531774937,-3.1388793945312727,-26.298284637003803,20.020525847941258,-14.718582015767538,8.440823226704993,-10.488892211913992,35.71429272087165,-19.47851072406617,11.57970262123628,10,4.4444427490234375,-10.0,-16.66667938232422,-21.9444580078125,-22.777801513671875,1,-0.028776999740556697,-1.4444458007812273,482.2222290039063,1.44444580078125,473.3333435058594,-3.0000219727098942,461.6666564941406,-0.028776999740556697
2975,2012-10-10,437.2222290039063,452.77777099609375,435.5555419921875,447.77777099609375,306000.0,-0.05635492214823268,-1.479996132820053,1.4615413869017106,32.15859510551955,52.958983759489605,25.327622724488606,28.326313560659912,9.457825803831554,18.949724038342595,15.234266504035121,27.777801513671875,10.439003812496878,-28.44443817138665,-54.471364850884015,-2.417511491889286,-41.45790151113533,-15.430974831637968,46.11111450195307,3.4884129426547084,-44.73371378104903,13.013463339748677,10,22.22221374511713,16.111114501953068,6.666656494140568,4.166656494140568,25.555541992187443,2,0.029224888737254817,-1.769239870360902,463.3333435058594,-1.4444458007812273,482.2222290039063,1.44444580078125,473.3333435058594,0.029224888737254817
2976,2012-10-11,426.1111145019531,431.1111145019531,423.8888854980469,429.4444580078125,342000.0,-0.025412967971154776,1.1666720072509875,0.3157908431728573,30.672273077572,48.977852087876975,34.4919877095835,40.09285462812511,20.545278502169936,29.780560152973976,16.2038217537852,13.333343505859432,6.0267705405588,-38.666664123535156,-68.72703092886383,-8.606297318206487,-53.69684752619946,-23.63648072087085,56.26667297363281,3.73832831247985,-38.90993795256331,15.030183402664328,10,27.5,27.22222900390625,15.416664123535156,15.27777099609375,48.888885498046875,3,0.05606257308253659,-1.479996132820053,437.2222290039063,-1.769239870360902,463.3333435058594,-1.4444458007812273,482.2222290039063,0.05606257308253659
2977,2012-10-12,423.8888854980469,436.6666564941406,423.8888854980469,436.6666564941406,223200.0,-0.005215139732986374,1.0,3.8333196004650865,30.416670099893167,46.15735999496322,33.339918017116645,42.57258748584803,23.684672985120528,31.422882861317817,16.60140453969966,12.77777099609375,0.5189251101069203,-39.66667022705076,-74.1975943010051,-5.13574615309642,-56.93213226402793,-22.40120819007359,56.1493458984375,0.0,-39.281638427419644,17.26546203697718,10,29.72222900390625,30.277786254882812,17.361114501953125,17.5,54.4444580078125,4,0.04456093600060651,1.1666720072509875,426.1111145019531,-1.479996132820053,437.2222290039063,-1.769239870360902,463.3333435058594,0.04456093600060651
2978,2012-10-15,434.4444580078125,436.1111145019531,423.8888854980469,427.77777099609375,122400.0,0.024901743996810444,1.44444580078125,-0.5217409995653233,36.078442354649326,44.48974864379291,20.790193586888336,31.625761804448643,13.9191829241106,20.600144945999432,16.92427551207714,12.22222900390625,-2.110879622496384,-27.83332061767578,-64.72858391406248,9.06194267871092,-46.28095226586913,-9.38568896948243,43.34779955273439,21.34834303997788,-16.811399593369455,18.44763164819336,10,19.166656494140625,19.722213745117188,6.8055419921875,6.944427490234375,47.222198486328125,0,0.0076725872015181995,1.0,423.8888854980469,1.1666720072509875,426.1111145019531,-1.479996132820053,437.2222290039063,0.0076725872015181995
2979,2012-10-16,445.5555419921875,445.5555419921875,437.77777099609375,438.3333435058594,170100.0,0.025575384331810724,1.153851354491944,1.08332646689921,37.54789417179625,42.26638767653401,9.064683761059996,19.77853891961263,3.7256734248056205,9.257181899320926,16.51826484692107,11.111083984375,-5.698548084251968,-15.611125183105457,-53.1419660139108,21.91971564769989,-34.37654559850813,3.1542952322972155,30.08058068585939,74.99997359055429,40.39226601795717,18.765420415402666,10,8.055572509765625,8.611129760742188,-1.5277633666992188,-4.166656494140625,53.333343505859375,1,-0.00997502459595101,1.44444580078125,434.4444580078125,1.0,423.8888854980469,1.1666720072509875,426.1111145019531,-0.00997502459595101
2980,2012-10-17,445.0,446.6666564941406,443.3333435058594,446.1111145019531,238500.0,-0.0012468523894990646,2.000013733056841,-0.1538471289672395,43.36283680565261,40.744612683298655,8.414909558469844,18.527436107496897,4.978423204957608,9.690578702196433,15.510547639184852,3.33331298828125,-7.412463554017165,-14.416667175292957,-51.51141291257602,22.678078561990105,-32.96404004393452,4.130705693348602,28.5662331908469,92.6829693106211,53.027518278319505,18.547372868641546,10,8.611114501953125,9.166671752929688,-4.7222137451171875,-3.611114501953125,63.333343505859375,2,-0.009987546084971877,1.153851354491944,445.5555419921875,1.44444580078125,434.4444580078125,1.0,423.8888854980469,-0.009987546084971877
2981,2012-10-18,458.8888854980469,458.8888854980469,440.5555419921875,450.0,431100.0,0.031210978647296272,3.1250038623824548,-7.999972534263506,46.66666819254546,39.58992852466655,-6.603911802944253,2.952206934578271,-8.1986791334254,-4.258670166135289,14.207014818115054,18.333343505859375,-7.869420232704385,0.638885498046875,-34.86962622716317,36.14739722325692,-17.115370364558146,18.393141360651896,12.690253785088032,100.0,58.719217311748125,17.754255862605014,10,-5.27777099609375,-4.7222137451171875,-15.555549621582031,-17.5,51.666656494140625,3,0.00847456894456311,2.000013733056841,445.0,1.153851354491944,445.5555419921875,1.44444580078125,434.4444580078125,0.00847456894456311
2982,2012-10-19,458.8888854980469,458.8888854980469,447.77777099609375,447.77777099609375,305100.0,0.0,1.0,1.2500008583072122,49.122804481457436,38.65266870292556,-9.91053032719691,1.5898059811852931,-7.239390898136605,-4.381740770389001,12.83303746363545,11.111114501953125,-9.34007446602402,1.5555526733398324,-32.819210255786686,35.93031560246635,-15.631828791223427,18.74293413790309,10.782643633684529,100.0,53.86772745344178,17.187381464563263,10,-10.27777099609375,-4.7222137451171875,-15.555549621582031,-17.5,51.111114501953125,4,0.03510896648644524,3.1250038623824548,458.8888854980469,2.000013733056841,445.0,1.153851354491944,445.5555419921875,0.03510896648644524
2983,2012-10-22,452.2222290039063,452.77777099609375,441.1111145019531,443.3333435058594,246600.0,-0.0145278229759368,1.3333384196118763,0.7999994506837665,48.695660065793795,39.413538261653294,-8.880808229607055,6.719516953780101,0.2751356051477387,2.1750533916306836,11.473989141002198,17.77777099609375,-11.262624836361852,-3.9166595458983693,-37.186528656714984,29.353209564918245,-20.551594101306705,12.718275009509966,15.617994382477718,68.42110588939398,16.501341226322573,16.634934555408318,10,-10.833343505859432,1.9444427490233807,-8.472221374511776,-10.833343505859432,47.77777099609369,0,0.05773956437185124,1.0,458.8888854980469,3.1250038623824548,458.8888854980469,2.000013733056841,445.0,0.05773956437185124
2984,2012-10-23,447.2222290039063,450.5555419921875,441.6666564941406,450.5555419921875,150300.0,-0.011056510890703697,4.333363851097724,-0.37499785423196075,45.72649341911751,40.92108251871973,-7.159392673734658,10.139122635113438,5.81373674988572,7.176931116059961,10.289647322200555,10.555572509765682,-14.396390119071668,-7.583326721191327,-39.984070062104536,24.817416619721882,-23.78369839164793,8.617044949265278,18.859940866944214,36.3637271596865,-18.59405104442967,16.200371670456597,10,-5.833343505859432,6.944442749023381,-3.0555572509766193,-5.833343505859432,57.22222900390619,1,0.07701859446242665,1.3333384196118763,452.2222290039063,1.0,458.8888854980469,3.1250038623824548,458.8888854980469,0.07701859446242665
2985,2012-10-24,447.2222290039063,451.1111145019531,441.1111145019531,441.1111145019531,126900.0,0.0,-2.2727254568062762,-1.8333455404391379,44.29825184858239,42.43508015994311,-6.248852045318017,7.827650450275939,6.345532180737962,7.373981564464373,8.870671025061025,10.0,-18.6194973408667,-5.861105346679608,-35.81986993134427,24.097659237985056,-20.84048763901194,9.118276945652724,17.172209492032096,36.3637271596865,-18.24343460070611,14.979382292332325,10,-5.833343505859432,6.944442749023381,-0.41667175292974434,-5.833343505859432,67.2222290039062,2,0.1155279258126709,4.333363851097724,447.2222290039063,1.3333384196118763,452.2222290039063,1.0,458.8888854980469,0.1155279258126709
2986,2012-10-25,441.6666564941406,445.0,435.0,445.0,377100.0,-0.0124223979701088,4.999981689509005,-0.5454559073952878,36.86634953133434,43.151711207881014,1.9504313045083563,12.446169642262987,12.379308353178601,13.1583945349754,8.777816625142195,12.222229003906307,-19.944807166169994,-10.41667785644529,-40.50400023506006,19.670644522169482,-25.460339045752676,4.626983332862096,21.10755988188214,27.906938122691756,-20.092567690242277,15.043661189307393,10,-0.27777099609375,12.500015258789062,11.805564880371094,-0.5555572509765625,77.77780151367188,3,0.15094344576723362,-2.2727254568062762,447.2222290039063,4.333363851097724,447.2222290039063,1.3333384196118763,452.2222290039063,0.15094344576723362
2987,2012-10-26,433.8888854980469,446.6666564941406,433.3333435058594,444.4444580078125,264600.0,-0.017610047943922513,-1.285712790974462,3.1666620890439177,29.767434730343084,42.450488138513656,12.623357363692605,18.503582849220265,20.662224221979386,20.84711197462235,8.890691106262492,13.33331298828125,-17.800252938124288,-16.50000457763673,-46.68268660072539,13.68267744545193,-31.59134558918106,-1.4086635660924003,27.329917642856856,2.85707559385079,-37.40474989179649,15.091341011544335,10,12.22222900390625,20.277786254882812,20.97223663330078,8.611114501953125,84.44442749023426,4,0.17669652082960696,4.999981689509005,441.6666564941406,-2.2727254568062762,447.2222290039063,4.333363851097724,447.2222290039063,0.17669652082960696
2988,2012-10-29,431.6666564941406,438.3333435058594,430.0,435.5555419921875,160200.0,-0.005121654594483216,-1.3077027089838882,0.36842013964178844,34.594583680491425,42.12234252836867,16.103581197421192,19.401529804253414,22.801072217719025,22.709212618203765,9.051213778410325,8.333343505859375,-14.338159547693408,-17.250010681152332,-48.095738954110686,13.595717591806022,-32.67287481763151,-1.8271465446731554,28.05894994104881,7.894687388420123,-31.581555067200725,15.42286413647917,10,12.777786254882812,21.9444580078125,25.972244262695312,10.833343505859375,78.33334350585938,0,0.18146720930928018,-1.285712790974462,433.8888854980469,4.999981689509005,441.6666564941406,-2.2727254568062762,447.2222290039063,0.18146720930928018
2989,2012-10-30,425.0,431.6666564941406,425.0,429.4444580078125,297900.0,-0.015443992242266447,-1.9999862671317532,1.142861627076614,42.66666080729021,42.044989639661736,21.845037520552864,24.9403762039467,28.92905268546076,28.840258640378465,9.728668570005764,6.666656494140625,-10.566168448621909,-22.388890075683605,-54.83538133969415,10.057601188326942,-38.61213570768888,-6.165644443678332,33.29213759770374,0.0,-42.2096905547814,16.223245632005284,10,16.944442749023438,28.611114501953125,32.63890075683594,17.5,86.66665649414062,1,0.17647058823529416,-1.3077027089838882,431.6666564941406,-1.285712790974462,433.8888854980469,4.999981689509005,441.6666564941406,0.17647058823529416
2990,2012-10-31,428.3333435058594,432.2222290039063,425.0,427.77777099609375,209700.0,0.007843161190257408,-1.3636372715968805,-0.12500343321706173,51.470592987166995,42.57875906128635,17.767329857946436,20.284254619180047,24.959289995552865,25.04734468223927,10.143792411197774,7.222229003906307,-8.105982690990402,-17.55554656982423,-50.63921425958415,15.52812111993569,-34.09738041470416,-1.0137127249442983,28.582664007858114,15.384669557856427,-30.382250971854766,16.541833844879957,10,13.611099243164062,25.27777099609375,29.305557250976562,14.166656494140625,86.66665649414062,2,0.17769131368338575,-1.9999862671317532,425.0,-1.3077027089838882,431.6666564941406,-1.285712790974462,433.8888854980469,0.17769131368338575
2991,2012-11-01,463.8888854980469,467.2222290039063,447.77777099609375,454.4444580078125,684900.0,0.0830090454811887,1.413794279154952,16.999450700357045,68.36735265844,44.71704219206219,-19.002713364744125,-15.912088453815272,-11.065462926159967,-10.943092487813942,10.58135729188418,38.88888549804693,-5.6911709495806235,17.888883972167946,-15.431974293909548,51.20974223824544,1.2284548391291992,34.54931310520669,-40.0,92.10524033311685,38.87407016130786,16.660429133038747,11,-17.77777099609375,-10.27777099609375,-6.2499847412109375,-21.388885498046875,57.77780151367199,3,0.10898207327275689,-1.3636372715968805,428.3333435058594,-1.9999862671317532,425.0,-1.3077027089838882,431.6666564941406,0.10898207327275689
2992,2012-11-02,466.6666564941406,466.6666564941406,461.1111145019531,466.6666564941406,406800.0,0.005988009376666659,1.0,0.0,65.93406328068244,46.63242032704982,-22.97751439694207,-20.25331747286623,-14.1465619202815,-14.028702796069979,10.421694652923113,5.5555419921875,-4.241594264189075,20.999989318847668,-11.286898640720551,53.286877278415886,4.85654533906353,37.143433298631805,-41.91110412597658,98.68417058295458,39.709018192504814,16.14344397978412,11,-20.5555419921875,-13.0555419921875,-6.3888702392578125,-24.166656494140625,55.55557250976551,4,0.11309529142315,1.413794279154952,463.8888854980469,-1.3636372715968805,428.3333435058594,-1.9999862671317532,425.0,0.11309529142315
2993,2012-11-05,461.1111145019531,470.0,460.0,461.6666564941406,205200.0,-0.011904733099904363,-6.200017578167915,-100.0,58.13954750998271,48.011648559368176,-17.912137381947957,-17.244599979815234,-8.91142725130237,-8.878524980316115,9.699761466008724,10.0,-4.417622240890694,16.5000030517578,-11.901415674425039,44.90142177794064,2.299293688666353,30.70071241484925,-35.50622860107421,80.24692111545139,22.336351404262835,14.200709363091425,11,-13.611114501953125,-7.5,0.5555572509765625,-18.611114501953125,66.11111450195301,0,0.12409633315417645,1.0,466.6666564941406,1.413794279154952,463.8888854980469,-1.3636372715968805,428.3333435058594,0.12409633315417645
2994,2012-11-06,450.0,453.3333435058594,448.8888854980469,450.0,183600.0,-0.024096392718605975,-3.0,-0.0,52.35602154471265,48.90695630338264,-7.113633446711276,-7.571813709924697,2.0301208905899557,1.758499419239456,9.789726113713416,12.22222900390625,-5.361946433542187,6.0555557250976335,-21.093824518245356,33.20493596844062,-7.519134396573861,19.630245846769128,-22.61930953515622,55.55555555555556,1.9590472885539043,13.574690121671486,11,-2.5,3.611114501953125,11.666671752929688,-7.5,92.22222900390614,1,0.1333333333333333,-6.200017578167915,461.1111145019531,1.0,466.6666564941406,1.413794279154952,463.8888854980469,0.1333333333333333
2995,2012-11-07,450.0,453.8888854980469,443.8888854980469,451.6666564941406,180900.0,0.0,2.2727254568062762,-100.0,45.18072348960287,49.830775632079146,-7.462981716107038,-6.92025770897186,1.9645175206258045,1.3683029129879287,9.381300744528279,10.0,-5.827570287959816,5.416667175292957,-21.667956668066836,32.50129101865275,-8.12564474638691,18.958979096972826,-20.91453715374996,23.40426526602689,-23.31777544031071,13.542311921679893,11,-2.5,3.611114501953125,11.250007629394531,-7.5,92.77777099609386,2,0.1370370144314237,-3.0,450.0,-6.200017578167915,461.1111145019531,1.0,466.6666564941406,0.1370370144314237
2996,2012-11-08,450.0,450.5555419921875,440.0,442.2222290039063,119700.0,0.0,1.3750060081711126,-4.666691080878145,45.18072348960287,51.543363271996895,-6.880101105131473,-5.3111020214952305,2.1303912000748255,0.9475328153487226,8.292827025992194,10.5555419921875,-5.46418120192061,4.222222900390648,-21.505392909555155,29.94983871033645,-8.641585004582225,17.08603080536352,-19.27795566759994,33.33333333333333,-6.374723824402039,12.86380790497289,11,-2.5,3.611114501953125,10.833343505859375,-7.5,75.5555419921875,3,0.14444444444444438,2.2727254568062762,450.0,-3.0,450.0,-6.200017578167915,461.1111145019531,0.14444444444444438
2997,2012-11-09,442.77777099609375,445.0,437.77777099609375,444.4444580078125,203400.0,-0.016049397786458308,4.200017578167915,-0.21428851692288534,44.91017195907294,52.68953974739484,1.939583446289305,3.5824668433106126,9.276801301852572,7.818041475764971,7.52742420032625,12.22222900390625,-5.071185423938232,-3.9444503784179688,-27.591461912371983,19.702561155536046,-15.767956145394976,7.879055388559038,-10.484608436989674,15.51723811345844,-19.709548190809663,11.82350576697702,11,4.72222900390625,10.833343505859375,17.361122131347656,-0.27777099609375,63.888885498046875,4,0.17816819448309906,1.3750060081711126,450.0,2.2727254568062762,450.0,-3.0,450.0,0.17816819448309906
2998,2012-11-12,437.77777099609375,444.4444580078125,434.4444580078125,436.1111145019531,189000.0,-0.011292346471575954,-3.0000244142115124,-0.9999816896766397,44.91017195907294,52.938818764259594,8.825726517180726,9.32298887981932,14.284598827944592,12.318357237188707,6.79975218943914,10.0,-3.287569362653926,-9.111116027832054,-32.438599950731884,14.216367895067776,-20.77485798928194,2.5526259336178327,-3.976334939353819,17.14276745846772,-17.199112174166398,11.663741961449906,11,9.72222900390625,15.833343505859375,22.361122131347656,4.72222900390625,101.11114501953125,0,0.19289343498568345,4.200017578167915,442.77777099609375,1.3750060081711126,450.0,2.2727254568062762,450.0,0.19289343498568345
2999,2012-11-13,441.1111145019531,441.6666564941406,436.6666564941406,441.6666564941406,272700.0,0.007614236552657472,17.000439463854097,-0.3333272297804552,46.820807596696326,52.42217594309618,8.96035822300388,5.9443792564567275,11.517336197174757,8.481898499044178,6.665379729580878,5.0,0.3292248497151604,-5.55555114746096,-29.02078569552185,17.90968340059993,-17.288168421491378,6.177066126569457,-6.666656494140625,34.28569186461693,0.1913186317436768,11.732617274030439,11,11.111114501953125,7.5,19.44445037841797,1.388885498046875,99.99996948242188,1,0.1952141119798778,-3.0000244142115124,437.77777099609375,4.200017578167915,442.77777099609375,1.3750060081711126,450.0,0.1952141119798778
3000,2012-11-14,440.5555419921875,441.1111145019531,438.3333435058594,438.8888854980469,153900.0,-0.001259484269383937,-1.000021972951297,-3.000054932981762,49.39024206430418,50.31360809930331,12.7754480779588,6.482260706843817,12.877033807250655,8.605853167888768,6.596301705567057,2.77777099609375,3.273220916990283,-5.8889007568359375,-29.50429382552602,17.726492311854145,-17.69659729118098,5.918795777509104,-6.111083984375,37.93092997529966,2.9277348585205445,11.807696534345052,11,11.66668701171875,6.3889007568359375,20.000022888183594,1.9444580078125,88.3333740234375,2,0.23076928405436226,17.000439463854097,441.1111145019531,-3.0000244142115124,437.77777099609375,4.200017578167915,442.77777099609375,0.23076928405436226
3001,2012-11-15,462.77777099609375,464.4444580078125,445.0,445.0,196200.0,0.05044137886319078,-1.1875023603448336,10.666727702195448,63.68420672218616,50.063624037248175,-10.751614615704625,-16.26774004548861,-8.481185682219063,-13.790094633828517,7.173285695170007,23.888916015625,6.308627610907763,16.138883972167946,-7.966889681148814,40.244657625484706,4.085997145509566,28.191770798826326,-26.911091308593768,94.44437662760417,53.08743302683128,12.05288682665838,11,-10.5555419921875,-15.833328247070312,-6.388877868652344,-20.27777099609375,58.33331298828125,3,0.17286915019234006,-1.000021972951297,440.5555419921875,17.000439463854097,441.1111145019531,-3.0000244142115124,437.77777099609375,0.17286915019234006
3002,2012-11-16,475.0,478.3333435058594,465.0,465.0,291600.0,0.026410579267017953,-1.666668701171875,0.562500214576803,68.75000165058992,51.24256338620454,-24.213785054918617,-28.69213875850636,-19.787027863245953,-26.010286901961933,8.034914150076855,15.555572509765625,8.813286087938138,27.555557250976562,0.795487223653538,54.31562727829959,14.175522237315022,40.9355922646381,-37.767987500000004,92.4050395264475,44.88145192774179,13.38003501366152,11,-18.611099243164062,-23.888885498046875,-21.52777099609375,-32.5,57.777770996093864,4,0.10643271998355264,-1.1875023603448336,462.77777099609375,-1.000021972951297,440.5555419921875,17.000439463854097,441.1111145019531,0.10643271998355264
3003,2012-11-19,478.3333435058594,486.1111145019531,476.6666564941406,479.4444580078125,337500.0,0.007017565275493354,-3.2499639514683767,-0.1111114501953125,73.76237287204549,53.621046867019295,-27.767269188003127,-31.58856584260286,-22.05680634628351,-29.295577525442525,9.093232678749269,11.111114501953125,6.505203390915256,29.583345031738304,-0.4996588629629741,59.66634892643958,14.541843084387665,44.62484697908894,-38.63525114550782,84.26968095218109,29.46506124569145,15.041501947350632,11,-18.055557250976562,-23.333343505859375,-24.44445037841797,-35.833343505859375,68.33334350585949,0,0.05923340568444857,-1.666668701171875,475.0,-1.1875023603448336,462.77777099609375,-1.000021972951297,440.5555419921875,0.05923340568444857
3004,2012-11-20,481.6666564941406,486.6666564941406,479.4444580078125,486.6666564941406,278100.0,0.006968598433574114,1.88887939453125,4.499986267131753,73.7623657370167,56.79678489450971,-29.20779375049608,-33.949697585715626,-24.874831900947243,-32.66741471958005,10.217655885948373,8.33331298828125,4.44591549624181,31.194436645507835,-2.273663491494972,64.66253678251064,14.460386577006432,47.92848671400924,-38.255522362460965,89.65516805932114,28.630530899952376,16.7340500685014,11,-21.111099243164062,-25.833328247070312,-27.77776336669922,-39.166656494140625,73.88888549804688,1,0.11880054130792939,-3.2499639514683767,478.3333435058594,-1.666668701171875,475.0,-1.1875023603448336,462.77777099609375,0.11880054130792939
3005,2012-11-21,498.8888854980469,498.8888854980469,485.5555419921875,486.6666564941406,324000.0,0.03575549349680962,1.181818635798431,-2.44444580078125,68.63904786917303,59.40326538112863,-43.321563641938326,-49.64821536538898,-41.49639513873893,-49.87276569581445,11.628411840523176,17.22222900390625,4.219607519301121,45.83333282470704,6.042619534558867,85.62404611485522,25.937976179632983,65.7286894697811,-51.15219913012112,100.0,41.13441239380341,19.89535664507408,11,-32.22221374511719,-36.94444274902344,-44.99999237060547,-50.83332824707031,83.33334350585938,2,0.08463246970149907,1.88887939453125,481.6666564941406,-3.2499639514683767,478.3333435058594,-1.666668701171875,475.0,0.08463246970149907
3006,2012-11-22,508.3333435058594,511.1111145019531,501.6666564941406,501.6666564941406,320400.0,0.018930984999563583,-1.8333287557105844,0.5454559073952928,70.7182323795465,62.27082765007013,-48.747583161995976,-56.75178212667572,-49.913587834259886,-59.18316085119727,12.871458443687567,12.22222900390625,5.845881638123558,51.94445648193357,5.549393337249512,98.33951962661763,28.74692490959154,75.1419880542756,-54.45839324231906,93.97591876471324,38.4886782379354,23.19753157234204,11,-35.55555725097656,-40.27778625488281,-54.44445037841797,-60.0,48.33334350585949,3,0.040437191013279916,1.181818635798431,498.8888854980469,1.88887939453125,481.6666564941406,-3.2499639514683767,478.3333435058594,0.040437191013279916
3007,2012-11-26,510.5555419921875,521.6666870117189,509.4444580078125,517.2222290039061,419400.0,0.004371537918410162,-1.750012016342251,-0.9999999999999829,75.4285529536104,65.66175887168541,-45.08567598973519,-55.79652793743492,-51.20479896891226,-61.43442629447395,14.307348541227011,13.333343505859489,8.650281545699727,50.33332214355471,-0.6739458232603397,101.34059011036976,24.829688160147157,75.83695612696226,-48.6675287352694,75.30858336820228,22.005099765793958,25.503633983407532,11,-31.388870239257756,-37.22219848632807,-56.666648864746094,-58.33331298828125,30.5555419921875,0,0.02067462033807277,-1.8333287557105844,508.3333435058594,1.181818635798431,498.8888854980469,1.88887939453125,481.6666564941406,0.02067462033807277
3008,2012-11-27,510.0,511.1111145019531,502.77777099609375,508.8888854980469,481500.0,-0.0010881127448343353,3.9999908447545023,-0.16666666666666952,84.61537648940418,69.86115541531962,-37.11061977308793,-51.72343763393201,-50.081638880661785,-60.9647003065279,15.398501498261776,8.333343505859375,11.755183104270941,45.861112976074196,-7.870918329181563,99.59314428132996,18.995097323446316,72.72712862870208,-38.547398942313805,72.36837730514068,18.550446799056708,26.866015652627883,11,-29.99998474121088,-36.66665649414057,-58.611106872558594,-57.77777099609375,36.666687011718864,1,0.04466229607077232,-1.750012016342251,510.5555419921875,-1.8333287557105844,508.3333435058594,1.181818635798431,498.8888854980469,0.04466229607077232
3009,2012-11-28,500.0,509.4444580078125,500.0,509.4444580078125,155700.0,-0.019607843137254943,1.0,-8.499986267131753,75.86206352243073,72.802468910667,-19.979856625419643,-37.75210161228733,-39.86925777046201,-51.05631353973013,16.136071811054077,10.0,15.560731096432619,32.111112976074196,-20.578224985242286,84.80045093739062,5.766443995415955,58.45578195673244,-20.51314518966859,39.99999999999987,-16.935329430627448,26.344668980658216,11,-16.666656494140568,-26.666656494140568,-52.22222137451172,-47.22221374511719,70.0,2,0.09333337402343767,3.9999908447545023,510.0,-1.750012016342251,510.5555419921875,-1.8333287557105844,508.3333435058594,0.09333337402343767
3010,2012-11-29,504.4444580078125,505.5555419921875,502.2222290039063,503.8888854980469,207000.0,0.008888916015624915,1.4000175783609967,-0.05882524008323747,76.92307460136846,74.27345423057616,-16.101901166683774,-38.15855256608222,-44.43933009358034,-55.49650522788494,16.962093771942214,5.5555419921875,20.306175623733566,32.75001525878906,-18.894139145670465,84.39416966324853,6.927938056559299,58.572092461018826,-18.208830045259106,20.512863851352193,-37.780057202010966,25.822077202229742,11,-11.111114501953068,-31.111114501953068,-56.66667938232422,-51.66667175292969,78.88885498046875,3,0.10132152940330941,1.0,500.0,3.9999908447545023,510.0,-1.750012016342251,510.5555419921875,0.10132152940330941
3011,2012-11-30,514.4444580078125,518.888916015625,497.2222290039063,497.2222290039063,335700.0,0.019823788013238808,-1.516130404119527,30.999066190606875,84.49197939505885,76.02256286885047,-20.117855480934736,-46.56423146421071,-54.52297347355386,-65.28324550521438,17.7796574433514,21.666687011718693,25.370902039050463,40.22223663330078,-14.660715440821036,95.1051887074226,12.780760596239872,67.66371267036169,-22.539860597392646,70.45453410503883,6.471909215528925,27.441476037060898,11,-15.277786254882756,-41.11111450195307,-66.66667938232422,-61.111114501953125,71.111083984375,4,0.13174944338707295,1.4000175783609967,504.4444580078125,1.0,500.0,3.9999908447545023,510.0,0.13174944338707295
3012,2012-12-03,519.4444580078125,522.2222290039061,514.4444580078125,520.0,159300.0,0.009719222205955003,2.111108398437596,-0.03225726426361517,89.30481236296468,77.74950059006372,-20.283432142155846,-49.969479217056744,-59.38905135648724,-69.89681532763734,18.682940789092157,7.777770996093636,30.878474810562864,42.583346557617176,-15.737628893731653,100.90432200896606,13.422858831942733,71.74383428329162,-22.777926261184803,88.88891601562537,18.197263603363282,29.16048772567444,12,-18.611114501953182,-45.83334350585943,-71.66667938232422,-66.11111450195312,59.4444580078125,0,0.07165776519526657,-1.516130404119527,514.4444580078125,1.4000175783609967,504.4444580078125,1.0,500.0,0.07165776519526657
3013,2012-12-04,518.3333129882811,518.3333129882811,511.6666564941406,511.6666564941406,95400.0,-0.002139102655542513,1.0000000000000342,-12.000274664908607,87.9781114031124,79.32902788629657,-14.417778644554062,-46.748400436973384,-58.11831461650763,-68.36629609540404,19.364240021176297,7.777801513671875,33.33800336548899,38.61109161376942,-22.02502571115656,99.2472089386954,8.29303295130643,68.9291502762324,-21.11108398437483,84.44433593749989,8.769697499691006,30.318058662463002,12,-14.444427490234318,-44.72219848632807,-68.19441986083973,-64.99996948242176,65.00000000000011,1,0.043944254450434705,2.111108398437596,519.4444580078125,-1.516130404119527,514.4444580078125,1.4000175783609967,504.4444580078125,0.043944254450434705
3014,2012-12-05,510.0,518.888916015625,507.77777099609375,510.5555419921875,269100.0,-0.01607713179814385,-3.4444580078125,-0.08333142598179155,81.72589058956979,80.78312152189622,-1.8357715453171863,-35.51018855942516,-49.647313253927734,-59.604585141577104,20.78346604957626,11.11114501953125,34.08735573562774,27.27777862548828,-33.103191494869634,87.6587487458462,-2.9127064346906764,57.46826368566724,-8.27777099609375,51.111083984375114,-28.1259621833089,30.190485060178954,12,-0.27777099609375,-36.38888549804693,-60.97222137451172,-56.666656494140625,90.0,2,0.07189546472886055,1.0000000000000342,518.3333129882811,2.111108398437596,519.4444580078125,-1.516130404119527,514.4444580078125,0.07189546472886055
3015,2012-12-06,511.6666564941406,517.7777709960939,511.1111145019531,516.111083984375,299700.0,0.003267953910079724,-1.4000153809814575,8.000164798945287,77.49999914169308,81.53665116213472,-1.6754850241663348,-34.066672574739584,-51.40481501138396,-60.86428562420781,22.623150794666785,7.777770996093864,34.21953297080029,25.861102294921864,-33.777705455105206,85.49991004494899,-3.958301580091643,55.68050616993543,-6.254427490234377,57.77770996093766,-18.72871110164943,29.819403875013556,12,-1.944427490234375,-38.05554199218756,-63.888877868652344,-58.33331298828125,87.22225952148438,3,0.11400653680572082,-3.4444580078125,510.0,1.0000000000000342,518.3333129882811,2.111108398437596,519.4444580078125,0.11400653680572082
3016,2012-12-07,515.0,518.3333129882811,512.2222290039061,518.3333129882811,120600.0,0.00651467799113381,2.6666727702197948,0.7499982833796565,75.0,81.48903416728912,-4.4295259843652275,-34.02518664417528,-54.14738464834278,-63.72280530826822,24.833514598503484,6.666656494140511,34.38177366901084,25.94444580078124,-32.55210030663977,84.4409919082022,-3.3038272529292954,55.192718854491716,-7.22222900390625,50.00000000000039,-23.483474996794975,29.248273053710484,12,-5.27777099609375,-36.66665649414068,-67.22222137451172,-61.666656494140625,79.4444580078125,4,0.13268604463743938,-1.4000153809814575,511.6666564941406,-3.4444580078125,510.0,1.0000000000000342,518.3333129882811,0.13268604463743938
3017,2012-12-10,521.6666870117189,522.2222290039061,515.5555419921875,520.0,171000.0,0.012945023323726046,3.800026367252184,-0.5000091553293684,76.00000292968717,80.53177043843168,-10.453661686630255,-36.341952404945005,-60.330659455362365,-69.85334020272364,27.20265421873489,7.222229003906136,34.70725729320088,28.666687011718864,-27.27397284077051,84.6073468642083,0.6963570854741192,56.63701693796355,-11.288913574218896,96.15394366554423,23.04199627075036,27.97032992624471,12,-11.944458007812614,-43.333343505859546,-71.80557250976574,-68.33334350585949,59.444396972656136,0,0.12247064374849259,2.6666727702197948,515.0,-1.4000153809814575,511.6666564941406,-3.4444580078125,510.0,0.12247064374849259
3018,2012-12-11,522.2222290039061,523.3333129882811,521.111083984375,521.111083984375,116100.0,0.0010649366847048647,-2.999890140071204,0.6666788735487932,75.17241901846647,80.45514327132454,-10.161775669087433,-31.88132704757595,-60.171447737851906,-69.97050400159947,29.491209280800412,2.2222290039061363,33.99354731875479,25.00000610351549,-25.912402754839945,75.91241496187098,-0.45619832566228524,50.456210532693206,-10.0,92.85731101537297,20.93586576979895,25.45620442917774,12,-11.944458007812386,-43.33334350585932,-72.36111450195301,-68.88888549804676,77.77777099609386,1,0.10851067584734131,3.800026367252184,521.6666870117189,2.6666727702197948,515.0,-1.4000153809814575,511.6666564941406,0.10851067584734131
3019,2012-12-12,527.2222290039061,532.2222290039061,527.2222290039061,530.5555419921875,196200.0,0.009574467960770328,-2.00001831065843,-2.9998901400718183,70.73171167413301,79.76721405718727,-12.174495370250384,-31.725928562463537,-64.20475680993434,-74.41876480659585,32.041762065526925,10.0,32.76050018373701,25.694450378417855,-19.479217343369896,70.86811810020566,3.1076165175239794,48.28128423931173,-12.777783203124955,76.3157932778137,7.617851324720107,22.586833860893897,12,-12.499999999999886,-43.88888549804682,-76.66667175292957,-73.88888549804676,79.44445800781261,2,0.10642776593541425,-2.999890140071204,522.2222290039061,3.800026367252184,521.6666870117189,2.6666727702197948,515.0,0.10642776593541425
3020,2012-12-13,542.2222290039061,546.111083984375,532.7777709960939,532.7777709960939,356400.0,0.028451000687774286,-1.8235210484819941,-2.833354695768242,72.93232958490259,78.48280852272546,-23.749707192390133,-40.81119925581061,-78.13338404468607,-88.77419997807436,34.915891830472134,18.888854980468864,31.29311299052273,35.61111602783194,-3.090862984453338,74.31309504011722,16.260126521689358,54.96210553397458,-24.22222656249994,88.52467873963246,22.073123622330115,19.350989506142625,12,-15.277801513671761,-51.944458007812386,-91.66667175292957,-88.88888549804676,54.444458007812614,3,0.1065573632092418,-2.00001831065843,527.2222290039061,-2.999890140071204,522.2222290039061,3.800026367252184,521.6666870117189,0.1065573632092418
3021,2012-12-14,542.7777709960939,547.2222290039061,536.6666870117189,536.6666870117189,2720700.0,0.0010245651367120079,-2.4545563501257694,0.6470550220372656,72.30769490800645,76.59423991661899,-22.197849932007898,-36.96105408132422,-77.69646752071714,-88.56008453810023,37.00220292559756,10.555541992187273,31.311928313864883,32.16665802001967,-3.907594018542113,68.24091005858139,14.129532000738777,50.20378403930056,-19.155552246093862,85.96487846623316,19.78132190747695,18.03712601928087,12,-15.277770996093864,-51.944427490234546,-92.2222137451173,-89.44442749023449,58.333312988281136,4,0.1033777505599709,-1.8235210484819941,542.2222290039061,-2.00001831065843,527.2222290039061,-2.999890140071204,522.2222290039061,0.1033777505599709
3022,2012-12-17,525.5555419921875,550.0,523.888916015625,548.888916015625,473400.0,-0.03172979794714237,1.0434772224637092,-3.818205425272662,58.7499897003205,73.346670838531,-4.489746925549525,-16.608669121354183,-60.03755119707199,-70.37667049580705,38.02372614699732,26.111083984375,30.437162744869227,12.416651916503952,-20.056209094336964,44.88951292734481,-3.819778588916506,28.65308242192441,21.666687011718636,15.384647888514227,-47.95043750945504,16.23643050542043,12,3.333343505859375,-33.33331298828125,-74.99998474121094,-72.22219848632812,88.888916015625,0,0.13107827909965986,-2.4545563501257694,542.7777709960939,-1.8235210484819941,542.2222290039061,-2.00001831065843,527.2222290039061,0.13107827909965986
3023,2012-12-18,506.6666564941406,522.7777709960939,506.6666564941406,520.0,558900.0,-0.03594079785829307,-1.4166653315236595,0.5714280109026038,53.40908487966384,70.2003590929859,14.047423624129692,4.755531112388553,-41.20902452187346,-50.67103284932796,38.23789067861776,18.888885498046875,27.275415921790113,-7.8888992309570085,-36.16995757434404,20.392159112430022,-22.029428402650524,6.251629940736507,43.333343505859375,0.0,-63.54857673881901,14.140529171693519,12,21.666671752929688,-14.444427490234375,-56.11109924316406,-53.33331298828125,115.55557250976562,1,0.14692979404910833,1.0434772224637092,525.5555419921875,-2.4545563501257694,542.7777709960939,-1.8235210484819941,542.2222290039061,0.14692979404910833
3024,2012-12-19,538.888916015625,539.4444580078125,513.3333129882811,520.5555419921875,800100.0,0.0635965661218858,1.6857159000307733,-1.3750020027145364,63.71681437438959,68.66889411884107,-15.249659768313222,-24.2007606238717,-72.5095234631741,-82.0139372611859,38.71235735604744,32.777801513671875,23.79489961895115,21.47224731445317,-4.262636326329812,47.20713095523615,8.60480549406168,34.33968913484466,11.111083984375,74.35904297836468,5.145043581135397,12.867441820391495,12,-10.555587768554688,-45.55558776855469,-88.33335876464844,-85.55557250976562,82.22216796875,2,0.11340200580893578,-1.4166653315236595,506.6666564941406,1.0434772224637092,525.5555419921875,-2.4545563501257694,542.7777709960939,0.11340200580893578
3025,2012-12-20,541.111083984375,545.5555419921875,536.6666870117189,536.6666870117189,318600.0,0.004123610456084448,-3.0000274661138358,0.24242111500994806,61.320738094732185,67.14897612936686,-14.366714366929273,-24.345782122446394,-72.9233363102914,-83.35264226572667,38.76662493149475,8.888854980468636,20.655877294743505,21.58330535888672,-4.673968255793625,47.84057897356706,8.454668551546547,34.71194216622689,7.155582275390657,79.48712170242975,9.99918734285221,13.12863680734018,12,-12.777755737304688,-46.94441223144531,-90.69441223144531,-87.77774047851562,98.888916015625,3,0.12114999113423575,1.6857159000307733,538.888916015625,-1.4166653315236595,506.6666564941406,1.0434772224637092,525.5555419921875,0.12114999113423575
3026,2012-12-21,528.888916015625,548.3333129882811,528.888916015625,544.4444580078125,466200.0,-0.02258716986307918,-1.499996076307948,-3.5000343326421923,53.777785047746605,64.67984080915124,0.03663574218069243,-11.072369177933979,-58.63935228168708,-70.43330237897891,38.15176144852895,19.444396972656136,18.308583701028226,8.333358764648438,-17.68707822950182,34.3537957587987,-4.676859732426692,21.343577261723567,-22.222259521484375,51.28212531876189,-15.101028228196164,13.010218497075131,12,-0.5555877685546875,-31.388916015625,-79.30558013916016,-75.55557250976562,112.22216796875,4,0.1281512411088066,-3.0000274661138358,541.111083984375,1.6857159000307733,538.888916015625,-1.4166653315236595,506.6666564941406,0.1281512411088066
3027,2012-12-25,521.111083984375,538.888916015625,517.7777709960939,538.888916015625,331200.0,-0.014705984178765119,1.3749965667829256,1.142861627076614,51.05485007134166,62.00011092613738,8.635480332923521,-2.596310070150821,-48.77593305433277,-61.517433854878504,36.87522366482241,21.111145019531136,16.94500597597363,0.027749633789085237,-25.56331481386576,25.618814081443986,-12.767782590038337,12.823281857616507,-13.611094360351558,34.666634440096395,-28.21609953233156,12.795532223827449,12,7.2222442626953125,-13.611083984375,-71.52774810791016,-67.77774047851562,153.3333740234375,1,0.1535181316588512,-1.499996076307948,528.888916015625,-3.0000274661138358,541.111083984375,1.6857159000307733,538.888916015625,0.1535181316588512
3028,2012-12-26,532.7777709960939,532.7777709960939,522.2222290039061,522.7777709960939,381600.0,0.022388099908595915,1.1111083984375454,-0.5624982833914691,58.43621148003475,60.63394423790424,-1.5381997534905167,-13.142891286535246,-58.5187543712492,-72.09974932179091,36.08937712057004,11.666687011718864,16.21520215092528,10.555548095703216,-14.986019504379101,36.09711569578553,-2.2152357043379425,23.326331895744374,-24.46111490478529,55.55559430803636,-8.451987155917962,12.770783800041144,12,-4.444442749023551,-19.44444274902355,-79.02776336669933,-79.44442749023449,140.5555419921874,2,0.15328471167074542,1.3749965667829256,521.111083984375,-1.499996076307948,528.888916015625,-3.0000274661138358,541.111083984375,0.15328471167074542
3029,2012-12-27,546.6666870117189,547.7777709960939,537.2222290039061,540.5555419921875,822600.0,0.026068872936755527,1.5333362630279714,0.6111145019531363,61.886799805728614,59.406663151329354,-13.83361019446204,-24.618606331008436,-70.64094658030672,-84.82139209105486,35.74166274561523,15.0,15.177196831584638,22.1111297607423,-3.4090629035331403,47.631322425017686,9.351033428604637,34.87122609288002,-37.549697782470844,94.54558529189758,28.521026532924893,12.760096332137705,12,-18.33335876464855,-31.944458007812614,-89.02779388427746,-91.66668701171886,116.66662597656239,3,0.1382113521590309,1.1111083984375454,532.7777709960939,1.3749965667829256,521.111083984375,-1.499996076307948,528.888916015625,0.1382113521590309
3030,2012-12-28,555.5555419921875,557.7777709960939,546.111083984375,546.111083984375,291600.0,0.016260099968883113,-1.4705889955925742,1.5454481897627677,63.27272342297244,58.402777430770016,-23.05691730181411,-31.075261266802727,-77.6054529461212,-92.59475358315757,35.5231581221108,11.666687011718864,14.559718020582977,28.444430541992233,1.224056185205427,55.66480489877898,14.83424336359883,42.054617720385636,-45.65422628775883,94.44442749023409,25.302607592373192,13.610187178393387,12,-23.333328247070312,-33.888885498046875,-97.36109924316406,-100.27777099609375,106.66668701171875,4,0.11799997846679644,1.5333362630279714,546.6666870117189,1.1111083984375454,532.7777709960939,1.3749965667829256,521.111083984375,0.11799997846679644
3031,2013-01-04,582.2222290039062,586.6666870117188,575.5555419921875,586.6666870117188,666900.0,0.048000037792969685,4.0,-0.47058899559254996,67.52411251837378,59.37767996610928,-48.65677855735271,-55.235825570492125,-102.4459950053286,-118.05939265584936,35.129819307125985,31.11114501953125,15.107546318284903,51.72222900390625,15.691229011599603,87.7532289962129,33.70672900775298,69.73772900005952,-70.40585508781095,93.54836994850602,26.674046002085163,18.015499996153324,1,-35.55555725097656,-40.27777099609375,-117.91667175292969,-120.83334350585938,72.22222900390625,4,0.0992366284175421,-1.4705889955925742,555.5555419921875,1.5333362630279714,546.6666870117189,1.1111083984375454,532.7777709960939,0.0992366284175421
3032,2013-01-07,556.6666870117189,588.888916015625,554.4444580078125,588.888916015625,534600.0,-0.043893105963867196,1.1379314263849873,7.249979400697604,58.707868896068454,59.966433745709786,-20.365692869391637,-28.19424091480812,-75.32361453834721,-91.32288512191269,34.133310394550364,34.4444580078125,13.638718521279543,24.305575561523597,-13.138564858275686,61.74971598132282,5.583505351624012,43.02764577142318,-40.359294309886195,51.66667124430224,-11.428536214013988,18.722070209899616,1,-5.555572509765739,-13.611114501953239,-86.25001525878918,-89.16668701171886,89.99999999999989,0,0.15169651596356148,4.0,582.2222290039062,-1.4705889955925742,555.5555419921875,1.5333362630279714,546.6666870117189,0.15169651596356148
3033,2013-01-08,541.111083984375,555.0,540.0,553.888916015625,420300.0,-0.02794419603380427,1.0,0.3965533244053665,53.33332454427258,58.81271265347456,0.6589720682578672,-11.430749702848743,-58.134706541259334,-74.69139398223967,33.06163590532245,16.666687011718864,11.776232096679337,7.611083984375,-29.419895629504936,44.642063598254936,-10.904405822564968,26.126573791314968,-18.997169417438954,7.526813127357686,-51.6696877042682,18.515489806939957,1,12.222259521484375,1.944488525390625,-64.86107635498041,-68.33329772949213,110.0,1,0.2464066583919533,1.1379314263849873,556.6666870117189,4.0,582.2222290039062,-1.4705889955925742,555.5555419921875,0.2464066583919533
3034,2013-01-09,546.6666870117189,553.3333129882811,536.6666870117189,538.3333129882811,398700.0,0.010267028696651748,-1.8571458466303412,-0.6521743284038544,51.11732135026215,57.678999681866784,-4.1094862666420795,-14.860432569783256,-61.797583190501484,-79.26094044317728,32.22384762767499,16.666625976562273,12.377326762296889,11.333352661132949,-24.407036530842106,47.073741853108004,-6.5368419348545785,29.203547257120476,-19.210772328887742,19.14893368349332,-34.83667492185447,17.870194595987524,1,6.666656494140511,-3.6111145019532387,-70.00000762939459,-73.888900756836,122.22222900390614,2,0.23170723401670723,1.0,541.111083984375,1.1379314263849873,556.6666870117189,4.0,582.2222290039062,0.23170723401670723
3035,2013-01-10,570.0,571.111083984375,553.888916015625,553.888916015625,471600.0,0.04268288802419917,-1.1379278992589899,1.9333206380827692,56.140350152596994,57.94150691573904,-25.60678554879712,-35.415242509886866,-82.92801074738571,-101.4713750561956,31.574820712907268,24.444396972656136,15.789596267381057,31.74999847412107,-5.353158892815941,68.85315584105808,13.198419790652565,50.30157715758958,-37.62944521054533,63.8297399863722,13.315541539278357,18.5515786834685,1,-16.666656494140625,-26.944427490234375,-91.66665649414057,-97.22221374511713,94.4444580078125,3,0.1637426543654057,-1.8571458466303412,546.6666870117189,1.0,541.111083984375,1.1379314263849873,556.6666870117189,0.1637426543654057
3036,2013-01-11,583.3333129882812,584.4444580078125,577.7777709960938,578.888916015625,251100.0,0.023391777172423245,1.0,0.275859586913367,63.26530126073689,59.298223714560734,-33.978157234774244,-45.710300369678635,-93.67898520864571,-113.59287742159984,31.02172077614458,14.4444580078125,15.675093894161023,41.666645812988236,1.1501626705636454,82.18312895541277,21.408404241775997,61.924887384200474,-46.666625976562386,89.36161260575798,32.98257834199257,20.258241571212274,1,-27.777740478515625,-40.277740478515625,-99.99996948242182,-110.55552673339838,94.4444580078125,4,0.13523814645780363,-1.1379278992589899,570.0,-1.8571458466303412,546.6666870117189,1.0,541.111083984375,0.13523814645780363
3037,2013-01-15,585.5555419921875,585.5555419921875,568.888916015625,577.7777709960938,655200.0,0.003809535568134015,3.285707559385079,1.7500171663210513,69.61325254237056,60.54011716593138,-29.164560017472127,-45.21913170894754,-92.98907179626804,-114.52484711709593,30.09329180150405,16.6666259765625,16.067818466125345,40.69443206787105,-3.1225930208172485,84.5114571565594,18.7859195235269,62.6029446122152,-44.711076660156095,100.0,34.98205771991846,21.908512544344177,1,-22.777740478515625,-37.77775573730469,-99.30553436279291,-112.77775573730463,74.4444580078125,1,0.11764710787511268,1.0,583.3333129882812,-1.1379278992589899,570.0,-1.8571458466303412,546.6666870117189,0.11764710787511268
3038,2013-01-16,578.888916015625,588.888916015625,577.7777709960938,585.5555419921875,147600.0,-0.011385130014961886,-1.5,-0.857138372923386,61.39240594346491,60.48518451456874,-17.0636321120287,-35.931747961716724,-83.35608806829805,-106.87748928306519,29.10388077721545,11.11114501953125,18.51526654179429,31.194471740722634,-13.772165022251329,76.1611085036966,8.711153359235595,53.67779012220967,-34.2008946289061,80.85106631650667,16.31185031438028,22.48331838148698,1,-16.111114501953125,-31.111129760742188,-91.6666870117188,-105.8333587646485,84.44439697265625,2,0.1170825163877629,3.285707559385079,585.5555419921875,1.0,583.3333129882812,-1.1379278992589899,570.0,0.1170825163877629
3039,2013-01-17,583.3333129882812,587.7777709960938,574.4444580078125,582.2222290039062,272700.0,0.007677460821406079,1.66666259765625,-0.1666636148902276,61.87500236034403,60.329882174276705,-17.611985205011706,-37.90006225854438,-84.50640399146687,-110.49163710249047,27.600411202645958,13.33331298828125,22.457064343209368,32.83331451416018,-13.72866948497608,79.39529851329644,9.552322514592106,56.11430651372825,-35.10922003124983,84.12684849330357,20.591189746766894,23.280991999568126,1,-20.555511474609375,-35.55552673339844,-94.5833129882813,-110.27775573730474,83.3333740234375,3,0.116190468617134,-1.5,578.888916015625,3.285707559385079,585.5555419921875,1.0,583.3333129882812,0.116190468617134
3040,2013-01-18,600.0,604.4444580078125,594.4444580078125,594.4444580078125,414000.0,0.028571464445154238,-2.6000087890839576,5.000109865963524,69.51218041687741,60.550778607443775,-30.520819529657047,-52.71918452056241,-97.72488484403465,-126.28482503608211,25.68791780357235,21.11114501953125,25.122047824174388,46.611112976074196,-4.714272809726822,97.93649876187516,20.948420083173687,72.2738058689747,-48.52272119828115,87.49995708463939,21.488396794978854,25.662692892900488,1,-29.444427490234375,-44.44444274902344,-108.33332824707031,-126.9444427490235,46.66668701171875,4,0.11481486002604169,1.66666259765625,583.3333129882812,-1.5,578.888916015625,3.285707559385079,585.5555419921875,0.11481486002604169
3041,2013-01-21,598.888916015625,603.3333129882812,598.888916015625,601.111083984375,158400.0,-0.0018518066406250089,-3.000054932981762,-0.3999912109160423,72.1519158975657,62.04456160761014,-29.946093733927796,-49.7390016309854,-94.25364780960376,-124.41315285491692,23.63274781527206,4.44439697265625,26.29580120460787,42.69447174072263,-12.198987075635614,97.58793055708082,15.247742332543567,70.1412011489017,-42.11491929329679,84.37503218652046,13.803760353150324,27.4467294081791,1,-28.333343505859375,-43.33335876464844,-107.22224426269531,-125.8333587646485,33.33331298828125,0,0.10946193899918022,-2.6000087890839576,600.0,1.66666259765625,583.3333129882812,-1.5,578.888916015625,0.10946193899918022
3042,2013-01-22,594.4444580078125,604.4444580078125,591.111083984375,597.7777709960938,163800.0,-0.007421172589703651,-1.6666585286955036,1.500027466490881,68.3168399400574,63.709396651586225,-21.880254640740418,-42.02350603470677,-87.54157006113462,-119.15526448049309,22.600854159170968,13.3333740234375,26.571895461211625,34.80556793212895,-20.635578157828036,90.24671402208594,7.084994887150401,62.5261409771075,-32.90341515693581,66.66666666666666,-5.564230655191352,27.720573044978504,1,-23.888885498046875,-38.88890075683594,-100.41667175292969,-121.388900756836,74.4444580078125,1,0.140186878463902,-3.000054932981762,598.888916015625,-2.6000087890839576,600.0,1.66666259765625,583.3333129882812,0.140186878463902
3043,2013-01-23,581.111083984375,592.2222290039062,578.888916015625,585.5555419921875,349200.0,-0.022429974480916548,-2.000027466113682,1.3333455404390897,60.264886929943216,64.72579282710635,-2.5436789153311565,-24.060580791606526,-71.86965873693623,-105.05112266480398,22.713418485787574,15.5555419921875,23.28807434967348,17.749972534179733,-32.46655267691847,67.96649774527793,-7.358290071369311,42.85823513972878,-15.279699617804681,22.222086588541668,-45.23694148248224,25.108262605549097,1,-1.94439697265625,-25.555526733398438,-87.08329772949219,-108.0555267333985,96.66668701171875,2,0.1357553111441705,-1.6666585286955036,594.4444580078125,-3.000054932981762,598.888916015625,-2.6000087890839576,600.0,0.1357553111441705
3044,2013-01-24,600.0,603.3333129882812,563.3333129882812,570.0,508500.0,0.03250482831288215,1.1818206030502076,-6.7499794006976295,62.50000000000001,65.4324205879289,-14.607839555204919,-40.19740643513251,-87.79413179151572,-122.90967761944364,21.77727234819491,40.0,24.00336426187846,33.583334350585915,-17.787072337772543,84.95374103894437,7.898131006406629,59.2685376947652,4.4444580078125,89.18916511398307,24.1049520475364,25.68520334417924,1,-16.111114501953125,-44.44444274902344,-105.41667175292969,-126.388900756836,88.888916015625,3,0.10555552164713533,-2.000027466113682,581.111083984375,-1.6666585286955036,594.4444580078125,-3.000054932981762,598.888916015625,0.10555552164713533
3045,2013-01-25,606.6666870117188,611.111083984375,600.0,610.0,204300.0,0.011111145019531143,3.000043945902594,-0.11111043294270834,57.74648050778482,64.81921828204534,-17.35103099602975,-43.95459114495975,-91.35778796457748,-128.44355317721624,20.64942620730606,11.111083984375,27.65630423210871,36.972241210937455,-15.942145744538607,89.88662816641352,10.515047733199367,63.42943468867554,-43.3333740234375,90.69777245778248,28.007280137081622,26.457193477738052,1,-19.444488525390625,-47.77781677246094,-107.63890075683594,-128.61112976074224,80.0,4,0.09890109558437143,1.1818206030502076,600.0,-2.000027466113682,581.111083984375,-1.6666585286955036,594.4444580078125,0.09890109558437143
3046,2013-01-28,596.6666870117188,608.888916015625,596.6666870117188,608.888916015625,344700.0,-0.01648351593072861,1.0,3.6666910808781794,64.06249329448062,64.20246725450201,-5.879035800197698,-30.162970099457652,-78.30698022572165,-117.2420723051979,19.98776666275138,12.22222900390625,31.698953549365797,23.583352661132835,-26.95563254202648,74.12233786429215,-1.6861399404467647,48.852845262712435,-33.3333740234375,69.76753692875877,5.447862814919517,25.26949260157963,1,-9.444488525390625,-37.77781677246094,-88.05558776855469,-111.66670227050781,118.88885498046875,0,0.08379887982420242,3.000043945902594,606.6666870117188,1.1818206030502076,600.0,-2.000027466113682,581.111083984375,0.08379887982420242
3047,2013-01-29,601.111083984375,605.5555419921875,596.6666870117188,597.7777709960938,82800.0,0.007448709756053384,-2.200030762131816,-0.2727254568062762,72.88136066633025,65.47901777926482,-8.81144857308243,-29.836394925831996,-79.35319448290795,-120.5267825267548,20.059323450800115,8.88885498046875,33.02454280609686,24.027749633789085,-21.618113294884665,69.67361256246284,1.20481816945221,46.85068109812596,-36.82221557617186,79.0697644709763,7.253624496075744,22.822931464336868,1,-13.888885498046875,-42.22221374511719,-91.94441223144531,-115.5555267333985,107.77783203125,1,0.0517560661389167,1.0,596.6666870117188,3.000043945902594,606.6666870117188,1.1818206030502076,600.0,0.0517560661389167
3048,2013-01-30,614.4444580078125,617.7777709960938,607.7777709960938,608.888916015625,337500.0,0.022181214718349995,-1.5714106346914434,1.6666727702195447,74.40000351562584,66.87068457429613,-18.518265543677558,-38.72315967468717,-88.90219804809112,-132.54019818865982,20.324563691661407,16.66668701171875,31.922251536929934,33.27778930664067,-10.241682536827511,76.79726115010885,11.51805338490658,55.03752522837476,-49.21914528808588,93.87758991410487,14.763269116788535,21.759735921734112,1,-23.888916015625,-52.22224426269531,-103.88890075683594,-127.50001525878906,91.111083984375,2,0.0886076150549644,-2.200030762131816,601.111083984375,1.0,596.6666870117188,3.000043945902594,606.6666870117188,0.0886076150549644
3049,2013-01-31,622.2222290039062,625.5555419921875,606.6666870117188,614.4444580078125,208800.0,0.0126582165315825,1.615388515868958,1.4000021972709895,71.17117741289746,67.05501757385392,-22.573350559101414,-42.741658009827574,-92.83465475147591,-138.68213442498768,19.997451628054648,18.88885498046875,29.583958106619548,37.277783203124955,-6.7464071309236715,81.30197353717358,15.265688036100642,59.28987837014927,-54.89481795312497,88.46159534348162,7.107618221327158,22.012095167024288,1,-27.777801513671875,-52.777801513671875,-111.94445037841797,-135.2777862548828,110.0,3,0.08928569151430743,-1.5714106346914434,614.4444580078125,-2.200030762131816,601.111083984375,1.0,596.6666870117188,0.08928569151430743
3050,2013-02-01,621.111083984375,630.0,620.0,630.0,221400.0,-0.0017857687619261542,1.2499931335658765,-1.142861627076614,66.99999176025642,66.48258155859732,-20.28596092500493,-38.438186564159764,-87.79391448798151,-135.80969066486972,19.291905354478992,10.0,30.244034706796697,32.88886108398435,-11.680554757960863,77.45827692592957,10.604153163011688,55.17356900495702,-50.28998507710935,73.33323567702374,-6.71834320676426,22.284707920972618,2,-24.444427490234375,-47.222198486328125,-110.27775573730469,-134.16664123535156,105.55560302734375,4,0.10912352681980964,1.615388515868958,622.2222290039062,-1.5714106346914434,614.4444580078125,-2.200030762131816,601.111083984375,0.10912352681980964
3051,2013-02-04,640.0,644.4444580078125,615.5555419921875,624.4444580078125,363600.0,0.030411494018838248,1.3636372715968619,-1.7499931335658765,71.30434408782945,66.81452646390534,-36.57639739766546,-55.62871075292287,-103.16912312914042,-152.91603625779732,17.739373338189157,28.888916015625,31.11717157553244,48.88888854980473,-1.1922680470906926,98.97004514670016,23.84831025135702,73.92946684825245,-64.4445890053156,90.6976447097629,12.625392320060286,25.040578298447734,2,-36.111114501953125,-58.888885498046875,-128.75,-153.05555725097656,108.888916015625,0,0.0729166984558105,1.2499931335658765,621.111083984375,1.615388515868958,622.2222290039062,-1.5714106346914434,614.4444580078125,0.0729166984558105
3052,2013-02-05,641.111083984375,646.6666870117188,623.3333129882812,625.5555419921875,424800.0,0.0017360687255858487,-1.33333740234375,1.0,75.45450913612552,68.50226226459226,-33.94092588091439,-52.79593502083526,-101.07516306593652,-152.27321590480943,17.457652903732026,23.3333740234375,29.122947301503814,45.77775268554683,-6.276099466582991,97.83160483767665,19.75082660948192,71.80467876161174,-58.66676828837785,86.11099243164062,8.043649101032642,26.026926076064882,2,-36.111083984375,-58.88885498046875,-128.19441986083984,-154.16664123535156,128.888916015625,1,0.11611787702242693,1.3636372715968619,640.0,1.2499931335658765,621.111083984375,1.615388515868958,622.2222290039062,0.11611787702242693
3053,2013-02-06,674.4444580078125,681.111083984375,652.2222290039062,652.2222290039062,532800.0,0.05199313325902488,-1.5999961547863297,1.4285731101537302,80.14703892508584,70.46304436737958,-58.82918516106383,-79.71517844122855,-130.85753532300248,-183.596694093947,18.319771890543617,40.0,27.69961994097605,72.4444580078125,15.6896843670429,129.1992316485821,44.0670711874277,100.8218448281973,-84.2934577539288,91.04482506720932,13.176219230213363,28.377386820384825,2,-35.555572509765625,-72.77780151367188,-156.52779388427734,-187.50001525878906,113.33331298828125,2,0.051070859281066916,-1.33333740234375,641.111083984375,1.3636372715968619,640.0,1.2499931335658765,621.111083984375,0.051070859281066916
3054,2013-02-07,673.3333129882812,684.4444580078125,671.111083984375,671.111083984375,464400.0,-0.0016474967009342256,-11.0,0.10000027465811931,77.04913899263602,72.60778419902971,-51.65370491942963,-72.33666743441267,-126.24254525642743,-180.76331176594715,19.43192094937357,13.3333740234375,27.793500155049173,64.99998168945308,6.01793289290606,123.9820304860001,35.50895729117963,94.49100608772653,-70.4479010121288,83.87092487126509,6.922343820482155,29.49102439827349,2,-32.777740478515625,-62.777740478515625,-152.49998474121094,-186.3888702392578,78.888916015625,3,0.04785479699630879,-1.5999961547863297,674.4444580078125,-1.33333740234375,641.111083984375,1.3636372715968619,640.0,0.04785479699630879
3055,2013-02-08,663.3333129882812,677.7777709960938,663.3333129882812,672.2222290039062,461700.0,-0.014851485597258796,-2.2499931335658765,-4.0,72.30764550209776,73.52391222209828,-36.621350526648484,-57.95735661390631,-113.33786824825734,-169.1438338894402,19.76553831220693,14.4444580078125,30.70471309194386,50.33331604003911,-10.614786495664475,111.28141857574269,19.859264772187316,80.8073673078909,-47.39845364706321,69.35480155509642,-6.379497659876122,30.474051267851785,2,-22.777740478515625,-52.777740478515625,-141.80553436279297,-176.3888702392578,102.22222900390625,4,0.10385264039474218,-11.0,673.3333129882812,-1.5999961547863297,674.4444580078125,-1.33333740234375,641.111083984375,0.10385264039474218
3056,2013-02-12,662.2222290039062,680.0,662.2222290039062,678.888916015625,247500.0,-0.0016750010328436815,-1.1333299153687557,1.8749965667829382,74.01571908249556,73.64995204611665,-28.198686650683612,-53.36935517244126,-109.57959969317085,-166.2524906028512,19.69275442013416,17.77777099609375,31.949249484969414,45.27778625488281,-17.76143487090394,108.31700738066957,13.758175691989436,76.79739681777619,-35.32583387603313,63.63637271596861,-12.697787007458707,31.519610562893405,2,-16.666656494140625,-51.666656494140625,-135.27779388427734,-170.83334350585932,117.77777099609375,1,0.09731545572661893,-2.2499931335658765,663.3333129882812,-11.0,673.3333129882812,-1.5999961547863297,674.4444580078125,0.09731545572661893
3057,2013-02-13,654.4444580078125,668.888916015625,654.4444580078125,662.2222290039062,194400.0,-0.011744956081877311,-2.714292440614921,0.46666569010535874,77.04917368470345,73.94430428712528,-13.477257979630394,-42.33659902847512,-99.26208235301465,-156.79257944140613,19.922225480883053,14.4444580078125,34.04758275032725,34.05556945800777,-29.289658529732264,97.4007974457478,2.3829554641376944,65.72818345187784,-18.340372819149025,6.896571319249369,-73.13125440185107,31.67261399387003,2,-8.888885498046875,-43.888885498046875,-110.1388931274414,-148.61111450195312,105.5555419921875,2,0.14431241162207997,-1.1333299153687557,662.2222290039062,-2.2499931335658765,663.3333129882812,-11.0,673.3333129882812,0.14431241162207997
3058,2013-02-14,646.6666870117188,656.6666870117188,645.5555419921875,654.4444580078125,293400.0,-0.01188453947607715,-1.2222154405795862,1.0,68.7499969346201,73.67528423398333,-0.7242544361114369,-30.799860699095348,-88.96466980462083,-147.54710145901424,19.861664928858442,11.11114501953125,36.08068145457764,22.888909912109398,-38.324295967008084,84.10211579122688,-7.7176930274494,53.495512851668195,-2.8281421719914306,2.8572280571790896,-72.87178286607016,30.606602939558766,2,3.33331298828125,-36.111114501953125,-99.58334350585938,-139.72222900390625,112.22222900390625,3,0.1907216120227424,-2.714292440614921,654.4444580078125,-1.1333299153687557,662.2222290039062,-2.2499931335658765,663.3333129882812,0.1907216120227424
3059,2013-02-15,651.111083984375,658.888916015625,635.5555419921875,642.2222290039062,392400.0,0.006872778607467822,-1.1000030212393124,-1.1428537796925395,68.18179775269677,73.80659601092115,-0.7150112835269056,-31.522331807886303,-90.46345218227702,-150.6072358688092,19.784673264814852,23.3333740234375,37.00220891131414,23.944418334960915,-35.31448266634186,83.20331933626369,-5.6850321656904725,53.5738688356123,33.3333740234375,34.999958801282105,-37.23134569832456,29.62945050065141,2,-1.111083984375,-40.555511474609375,-102.9166259765625,-144.1666259765625,114.4444580078125,4,0.2098976509129713,-1.2222154405795862,646.6666870117188,-2.714292440614921,654.4444580078125,-1.1333299153687557,662.2222290039062,0.2098976509129713
3060,2013-02-18,668.888916015625,671.111083984375,660.0,662.2222290039062,248400.0,0.02730383872819564,1.0000109864152975,0.7500051498609538,77.77776734442264,74.52586526165373,-12.295878991240897,-46.2455949444917,-105.17163755172146,-167.07852895249795,19.279972257933274,20.0,37.176344076317605,38.27780456542973,-22.3255073434849,98.88111647434437,7.976148610972473,68.579460519887,14.577763671875005,75.00006866452983,2.3556132865984267,30.3016559544573,2,-15.000030517578125,-49.72222900390625,-120.6944580078125,-161.9444580078125,113.33331298828125,0,0.12458468213926066,-1.1000030212393124,651.111083984375,-1.2222154405795862,646.6666870117188,-2.714292440614921,654.4444580078125,0.12458468213926066
3061,2013-02-19,664.4444580078125,673.3333129882812,662.2222290039062,664.4444580078125,304200.0,-0.006644538280417112,-3.9999725342635064,0.0,74.35896713588573,74.4041383727382,-4.4916739183928485,-38.61803124062101,-97.96826761897057,-161.37559472317548,18.776594058399137,11.111083984375,37.88965706190152,30.555569458007767,-29.91475892467099,91.02589784068653,0.3204052666684447,60.79073364934709,18.06399892578122,76.47067376900594,4.4473454330519075,30.235164191339376,2,-4.4444580078125,-40.555572509765625,-116.25,-157.5,118.88885498046875,1,0.1521738691109471,1.0000109864152975,668.888916015625,-1.1000030212393124,651.111083984375,-1.2222154405795862,646.6666870117188,0.1521738691109471
3062,2013-02-20,677.7777709960938,677.7777709960938,668.888916015625,668.888916015625,217800.0,0.020066858602836746,1.0,100.0,74.35895509739564,73.76101794743929,-13.496104647319498,-47.84094729586377,-108.49204123862103,-173.28028688260406,18.75880519917943,13.33331298828125,40.221215700897346,39.722216796875045,-20.78839431049414,100.23282790424423,9.466911243190452,69.97752235055964,3.791627638671798,100.0,29.47120610782558,30.255305553684604,2,-17.77777099609375,-53.888885498046875,-128.47219848632812,-170.83331298828125,96.66668701171875,2,0.15081968364597698,-3.9999725342635064,664.4444580078125,1.0000109864152975,668.888916015625,-1.1000030212393124,651.111083984375,0.15081968364597698
3063,2013-02-21,660.0,667.7777709960938,658.888916015625,667.7777709960938,426600.0,-0.026229498453404165,1.285707559385079,-0.8750025749304768,63.492055187964226,72.25467530247576,2.254310831628345,-25.138867036563852,-88.01756250507015,-154.14502695740998,19.203820875512164,18.88885498046875,39.9327538942855,18.0,-36.90661877221521,72.90661877221521,-9.453309386107549,45.45330938610755,20.64912150191401,57.89475966688302,-9.937460912845992,27.453309386107602,2,-2.22222900390625,-36.111114501953125,-104.72220611572266,-153.0555419921875,87.77777099609375,3,0.1515151515151516,1.0,677.7777709960938,-3.9999725342635064,664.4444580078125,1.0000109864152975,668.888916015625,0.1515151515151516
3064,2013-02-22,663.3333129882812,665.5555419921875,648.888916015625,648.888916015625,332100.0,0.005050474224668644,-1.307694257934479,-1.857138372923386,64.84375167638055,71.42535376628496,-2.9577112734646107,-24.753239199624886,-88.29118540938305,-156.05220380745493,20.249095694619225,16.6666259765625,39.28514418954637,18.166647338867165,-33.76560517917642,70.09889985691075,-7.79947892015457,44.1327735978889,16.4139369234382,49.99989436210557,-16.428594293726526,25.966126259021777,2,-5.5555419921875,-39.444427490234375,-108.0555191040039,-156.38885498046875,64.4444580078125,4,0.14405367732380392,1.285707559385079,660.0,1.0,677.7777709960938,-3.9999725342635064,664.4444580078125,0.14405367732380392
3065,2013-02-25,666.6666870117188,677.7777709960938,666.6666870117188,671.111083984375,261900.0,0.005025187124133357,-4.000041199170523,-0.3076900324097745,60.526322129689724,69.92653188263988,-6.446432057782999,-24.623550752564825,-88.5167806106067,-158.04976869580258,21.19640310201084,14.4444580078125,34.36136845026704,18.500021362304665,-30.940122370594395,67.94016509520372,-6.220050504144865,43.220093228754195,12.196728741610059,61.53851029441281,-1.7449071619540746,24.720071866449512,2,-10.000030517578125,-42.777801513671875,-111.3888931274414,-159.72222900390625,75.5555419921875,0,0.1483332779439308,-1.307694257934479,663.3333129882812,1.285707559385079,660.0,1.0,677.7777709960938,0.1483332779439308
3066,2013-02-26,646.6666870117188,661.111083984375,646.6666870117188,652.2222290039062,334800.0,-0.029999999084472706,-4.199995605458021,1.2500102997926308,51.90841263125409,67.13311398781215,12.421186219459514,-0.7226648893638412,-65.68478793368797,-136.49735421241155,22.00177205791948,20.0,29.856258720887922,-3.9999786376953352,-47.12906088791976,39.12910361252909,-25.56451976280755,17.56456248741688,31.33057126638721,0.0,-57.90099112995421,21.564541125112232,2,9.999969482421875,-22.777801513671875,-83.61112213134766,-131.9444580078125,106.6666259765625,1,0.2096219655578624,-4.000041199170523,666.6666870117188,-1.307694257934479,663.3333129882812,1.285707559385079,660.0,0.2096219655578624
3067,2013-02-27,632.2222290039062,647.7777709960938,632.2222290039062,645.5555419921875,263700.0,-0.022336790030983544,-1.333334859214568,2.4000021972709895,33.33333333333333,63.197929143224734,26.129744556165406,17.046026509609533,-48.73271368874623,-120.66629219552783,22.81671409626999,15.5555419921875,26.031256729198503,-19.999993896484398,-57.477301126003454,17.477313333034658,-38.738647511243926,-1.2613402817248698,45.5555419921875,0.0,-51.48987552227814,18.73865361475954,2,22.77777099609375,-8.333343505859375,-69.16666412353516,-117.5,156.66668701171875,2,0.23901577175237443,-4.199995605458021,646.6666870117188,-4.000041199170523,666.6666870117188,-1.307694257934479,663.3333129882812,0.23901577175237443
3068,2013-02-28,668.888916015625,668.888916015625,648.888916015625,650.0,362700.0,0.0579965166196208,1.1176440176298001,-1.4166708628400617,48.63015167528328,61.025524023512126,-7.882108958471008,-16.161280555447206,-82.43192226099836,-155.61263562846852,23.247904514400496,36.66668701171875,22.77809042354545,13.944470214843705,-19.691396717299426,47.580337146986835,-2.8734632512279177,30.762403680915327,7.066633300781291,80.48787350177255,31.726904648257936,16.817933466071576,2,-13.888916015625,-45.000030517578125,-105.8333511352539,-149.4444580078125,131.111083984375,3,0.15780728229277718,-1.333334859214568,632.2222290039062,-4.199995605458021,646.6666870117188,-4.000041199170523,666.6666870117188,0.15780728229277718
3069,2013-03-01,677.7777709960938,680.0,661.111083984375,661.111083984375,501300.0,0.0132889853122653,-1.2666671549473205,0.8823527511018625,54.48276358478644,58.43719027244144,-14.070119670175586,-21.791934567714634,-88.35001615894907,-162.62328685179045,23.522879499251005,18.888916015625,19.892250953692837,20.055548095703102,-11.30084532736555,51.411941518771755,4.377351384168719,35.733744807237485,-45.5555419921875,95.34882235488145,47.1607295727269,15.67819671153433,3,-21.666656494140625,-53.888885498046875,-110.4166488647461,-158.33331298828125,153.33331298828125,4,0.10327868955797226,1.1176440176298001,668.888916015625,-1.333334859214568,632.2222290039062,-4.199995605458021,646.6666870117188,0.10327868955797226
3070,2013-03-04,688.888916015625,693.3333129882812,684.4444580078125,684.4444580078125,208800.0,0.016393492815796717,-2.9999725342635064,0.26666715494732063,57.79221219303832,56.59643972323618,-24.63673188940095,-29.05462848373395,-96.78360577849924,-171.8169030223239,23.793012043515695,15.5555419921875,19.563651733452275,27.777801513671875,-1.4998412288504142,57.055444256194164,13.138980142410674,42.416622884933076,-55.71113159179686,92.72734718010794,44.572765257197396,14.638821371261155,3,-26.11114501953125,-43.888916015625,-119.16669464111328,-169.4444580078125,158.88885498046875,0,0.05645156145840313,-1.2666671549473205,677.7777709960938,1.1176440176298001,668.888916015625,-1.333334859214568,632.2222290039062,0.05645156145840313
3071,2013-03-05,686.6666870117188,693.3333129882812,686.6666870117188,693.3333129882812,190800.0,-0.003225816168968332,1.0,-1.4999862671317532,59.731542881875264,54.97117169928947,-21.155509229064364,-24.408422262174554,-91.8723479966634,-167.72382369529078,23.52293720783515,6.6666259765625,19.126641421684894,23.22223815917971,-6.407497539976703,52.85197385833612,8.407370309601447,38.03710600875797,-51.08268144531246,89.09097083228463,34.242073804508045,14.814867849578206,3,-23.888916015625,-41.66668701171875,-113.61115264892578,-163.888916015625,201.111083984375,1,0.08090612671769137,-2.9999725342635064,688.888916015625,-1.2666671549473205,677.7777709960938,1.1176440176298001,668.888916015625,0.08090612671769137
3072,2013-03-06,715.5555419921875,715.5555419921875,704.4444580078125,705.5555419921875,318600.0,0.04207114678329482,1.222216796875,-1.5000091553293171,68.4523698586197,55.52231777380675,-49.307221719913855,-49.99752419450533,-117.12583237231911,-194.74113155486737,23.406987436443533,28.88885498046875,16.394079117464344,48.38887023925781,12.52417170631577,84.25356877219986,30.456520972786848,66.32121950572878,-77.6615641289062,100.0,36.98103343862506,17.93234926647102,3,-41.666656494140625,-59.444427490234375,-142.50000762939453,-192.77777099609375,181.11114501953125,2,0.0527950225791225,1.0,686.6666870117188,-2.9999725342635064,688.888916015625,-1.2666671549473205,677.7777709960938,0.0527950225791225
3073,2013-03-07,708.888916015625,722.2222290039062,708.888916015625,722.2222290039062,269100.0,-0.009316713497881435,1.0,-1.333331298828125,65.29412981184947,55.572359788858854,-39.08680135109125,-42.813148296013765,-106.21741070023711,-186.36465440295046,22.27261873937065,13.33331298828125,14.402192180274255,40.000021362304665,-0.3622129748130192,80.36225569942235,19.818904193745766,60.181138530863564,-66.33524430460932,78.1818635798431,11.138725249657938,20.18111716855887,3,-31.66668701171875,-44.4444580078125,-135.83338165283203,-186.11114501953125,167.77777099609375,3,0.11285266025831997,1.222216796875,715.5555419921875,1.0,686.6666870117188,-2.9999725342635064,688.888916015625,0.11285266025831997
3074,2013-03-08,705.5555419921875,713.3333129882812,705.5555419921875,711.111083984375,4573800.0,-0.0047022515772612294,-1.8000043945419788,0.416666285196358,60.509541660222986,55.57049529225144,-32.558200073301236,-38.93838309207058,-99.63229710038661,-181.02185222070239,20.925738512218075,7.77777099609375,11.308035524675347,35.0555358886719,-8.499749932040004,78.6108217093838,13.277892978316004,56.83317879902779,-56.628385697740555,55.882291166829035,-9.73488330726913,21.777642910355944,3,-28.33331298828125,-41.111083984375,-129.16666412353516,-179.44442749023438,163.3333740234375,4,0.13385828951345435,1.0,708.888916015625,1.222216796875,715.5555419921875,1.0,686.6666870117188,0.13385828951345435
3075,2013-03-11,732.2222290039062,735.5555419921875,714.4444580078125,716.6666870117188,543600.0,0.03779530515262253,-1.1111083984375,-2.800004394541979,67.23163491131956,57.273075545592036,-54.70022731518043,-63.431638604029445,-122.74196955249658,-205.08672542944487,20.209508716032403,30.0,11.849462360292591,58.27777709960935,6.913164960499785,109.64238923871892,32.59547103005457,83.96008316916414,-77.43146689270259,93.18185506775947,27.742193876066636,25.682306069554798,3,-48.333343505859375,-56.66668701171875,-150.27780151367188,-202.22222900390625,168.88885498046875,0,0.13505306321414778,-1.8000043945419788,705.5555419921875,1.0,708.888916015625,1.222216796875,715.5555419921875,0.13505306321414778
3076,2013-03-12,726.6666870117188,737.7777709960938,726.6666870117188,735.5555419921875,594000.0,-0.007587234820424782,-1.5000034332406358,-0.5714268898462698,62.94118179268414,60.56283648551991,-40.90487667023274,-55.653938310230046,-113.22661366263173,-196.75784789461625,19.40809650268338,11.111083984375,11.96767515736974,49.500012207031205,-6.632547464471145,105.63257187853355,21.43373237128003,77.56629204278238,-63.79944691241667,66.66672770186017,5.3674397158304785,28.066279835751157,3,-33.333343505859375,-50.000030517578125,-141.388916015625,-193.33335876464844,153.33331298828125,1,0.1666666246700006,-1.1111083984375,732.2222290039062,-1.8000043945419788,705.5555419921875,1.0,708.888916015625,0.1666666246700006
3077,2013-03-13,748.888916015625,753.3333129882812,726.6666870117188,730.0,457200.0,0.030581048231743013,-1.0869544449274184,-2.1250111580320663,72.98850792436104,63.26932051319521,-50.10683991884002,-74.24438871056668,-130.89842060640945,-216.01388206713455,19.189158560212885,26.6666259765625,13.608184058922348,67.00001831054692,3.50795800576941,130.49207861532443,35.25398815815822,98.74604846293562,-77.03241220870791,90.69777245778248,27.771203172447173,31.74603015238873,3,-41.666717529296875,-60.55560302734375,-156.388916015625,-207.50001525878906,116.6666259765625,2,0.18545988865666563,-1.5000034332406358,726.6666870117188,-1.1111083984375,732.2222290039062,-1.8000043945419788,705.5555419921875,0.18545988865666563
3078,2013-03-14,770.0,773.3333129882812,751.111083984375,751.111083984375,447300.0,0.028189873735471993,-1.3529385154260751,1.0,75.26315865556276,65.57825329883701,-61.873678669797414,-90.27009016497743,-147.49605978023453,-234.1744402969806,19.64911225752243,24.44439697265625,19.08009065080944,81.94443664550784,9.526344844957748,154.36252844605792,45.735390745232735,118.15348254578294,-86.7367429076919,95.08199673832095,29.25952831418357,36.20904590027504,3,-41.111114501953125,-67.22222900390625,-176.38888549804688,-224.16665649414062,104.4444580078125,3,0.16450219092431007,-1.0869544449274184,748.888916015625,-1.5000034332406358,726.6666870117188,-1.1111083984375,732.2222290039062,0.16450219092431007
3079,2013-03-15,787.7777709960938,792.2222290039062,776.6666870117188,777.7777709960938,654300.0,0.023088014280641334,-1.54546362510487,0.52941100440745,76.84728624149034,67.69548374866503,-69.74105018446198,-102.5415214864388,-160.90849903758533,-249.04576667771403,20.830892947681445,22.22222900390625,29.929386538777862,92.88887329101567,10.099934201172232,175.6778123808591,51.494403746093894,134.28334283593745,-90.10330496042991,94.28569634885048,26.767934442583126,41.39446954492173,3,-48.33331298828125,-75.5555419921875,-167.5,-214.72222900390625,72.22222900390625,4,0.11283501424929865,-1.3529385154260751,770.0,-1.0869544449274184,748.888916015625,-1.5000034332406358,726.6666870117188,0.11283501424929865
3080,2013-03-18,752.2222290039062,770.0,752.2222290039062,767.7777709960938,917100.0,-0.045133974708666647,-1.2857154067691534,-1.55555419921875,71.88940057169415,69.04635682531158,-27.10755751854788,-63.68807293286682,-121.59733833261703,-210.75215659091657,21.169839038980403,35.5555419921875,35.707798960942455,53.166665649414085,-32.45235565886708,138.78568695769525,10.357154995273504,95.97617630355467,-37.52916563395877,38.98303822311934,-35.54372546596181,42.80951065414056,3,-3.888885498046875,-40.0,-126.66665649414062,-171.6666717529297,115.5555419921875,0,0.15509603746516354,-1.54546362510487,787.7777709960938,-1.3529385154260751,770.0,-1.0869544449274184,748.888916015625,0.15509603746516354
3081,2013-03-19,765.5555419921875,771.111083984375,760.0,768.888916015625,536400.0,0.017725231286952692,1.8571607941615005,0.21428851692288375,77.77778060348018,70.08251357474052,-31.372859781495208,-72.7899841413705,-131.8023441759574,-221.46383741226794,21.454338942893557,18.88885498046875,40.58156114108124,61.44442443847652,-27.447675532292237,150.33652440924527,16.998374453092197,105.89047442386084,-36.907228808127456,59.32199444724793,-23.614385095740914,44.44604998538436,3,-16.666656494140625,-53.33331298828125,-139.99996948242188,-183.611083984375,87.77777099609375,1,0.17706820022415926,-1.2857154067691534,752.2222290039062,-1.54546362510487,787.7777709960938,-1.3529385154260751,770.0,0.17706820022415926
3082,2013-03-21,780.0,787.7777709960938,778.888916015625,785.5555419921875,758700.0,0.018867942579612107,-1.2857254963509377,1.6666422529021863,75.510205797532,71.21763312870524,-39.91166440808365,-83.46272495280971,-142.06229271182042,-233.1760541069475,21.722184785477328,22.22222900390625,44.79069665153634,70.77777099609375,-23.340613537941977,164.89615553012948,23.718578729075944,117.83696326311156,-39.90838196836762,70.27027829533898,-12.43980302248994,47.05919226701784,3,-31.111114501953125,-67.77777099609375,-151.94442749023438,-195.0,66.66668701171875,3,0.1282051282051282,1.8571607941615005,765.5555419921875,-1.2857154067691534,752.2222290039062,-1.54546362510487,787.7777709960938,0.1282051282051282
3083,2013-03-22,760.0,777.7777709960938,760.0,777.7777709960938,659700.0,-0.02564102564102566,1.0,3.200006591812968,67.96116919081149,72.04559174321508,-13.297484279126252,-58.59083288540944,-117.52242916367607,-210.42592606896233,22.28404649066525,20.0,48.90018144986152,45.77777099609375,-47.954589487726935,139.51013147991443,-1.0884092458165924,92.64395123800409,-10.524871993358374,19.444427490234375,-59.11954048539047,46.86618024191037,3,-6.666656494140625,-47.77777099609375,-131.94442749023438,-169.16665649414062,112.22222900390625,4,0.13888887104235192,-1.2857254963509377,780.0,1.8571607941615005,765.5555419921875,-1.2857154067691534,752.2222290039062,0.13888887104235192
3084,2013-03-25,758.888916015625,775.5555419921875,758.888916015625,775.5555419921875,714600.0,-0.001461952611019779,1.0,0.9374980688087726,65.98985465137355,71.90761615877662,-4.275030043162815,-52.653480836179824,-111.96989146439091,-206.46341935914597,23.415507891958026,16.6666259765625,48.940062464619245,39.88890686035154,-52.655507115048636,132.43332083575172,-6.383300127348548,86.16111384805163,-1.7193098294757192,18.750064373040914,-55.62548872926334,46.27220698770008,3,0.5555419921875,-46.66668701171875,-128.6111297607422,-168.05557250976562,130.0,0,0.1522693763915881,1.0,760.0,-1.2857254963509377,780.0,1.8571607941615005,765.5555419921875,0.1522693763915881
3085,2013-03-26,765.5555419921875,770.0,752.2222290039062,752.2222290039062,654300.0,0.008784719128017038,-1.6666697184291357,-0.8000007324236631,67.66169521337403,72.43211764996438,-6.387826849281282,-54.31658417928816,-114.77824129862051,-210.21090829875584,23.990439048631053,17.77777099609375,50.62425467967296,41.6110900878906,-49.719329586376034,132.94150976215724,-4.054119749242659,87.27629992502386,26.66668701171875,37.49995708463939,-33.56779437912837,45.66520983713329,3,-6.111083984375,-53.33331298828125,-135.2777557373047,-174.72219848632812,116.66668701171875,1,0.12336721874162371,1.0,758.888916015625,1.0,760.0,-1.2857254963509377,780.0,0.12336721874162371
3086,2013-03-27,782.2222290039062,785.5555419921875,767.7777709960938,771.111083984375,551700.0,0.021770709109292685,1.0,0.8333371480364198,65.789485096606,71.63222622465827,-16.03105130201925,-63.56615668405516,-127.74327280489456,-223.74319999336944,25.768332633988965,20.0,54.73379228161173,51.5,-35.71008815203595,138.71008815203595,7.894955923982025,95.10504407601798,9.200000000000045,84.37503218652046,16.266125669803287,43.605044076017954,3,-10.555572509765625,-70.0,-145.69444274902344,-191.38888549804688,117.77777099609375,2,0.10937498171221138,-1.6666697184291357,765.5555419921875,1.0,758.888916015625,1.0,760.0,0.10937498171221138
3087,2013-03-28,783.3333129882812,786.6666870117188,777.7777709960938,777.7777709960938,350100.0,0.0014204198540737067,-2.2000175781679157,0.49999725342635065,68.1081031325596,70.8372200554357,-13.122329218782738,-55.6279976494061,-125.13511031640724,-221.55741793492712,27.74992431952207,8.888916015625,55.3645564140387,45.055529785156295,-31.79092776621087,121.90198733652346,6.632301009472712,83.47875856083988,7.304916015625054,90.32246632337359,22.517467598663586,38.423228775683555,3,-11.111083984375,-71.111083984375,-141.3888702392578,-192.49996948242188,111.11114501953125,3,0.08936170444859814,1.0,782.2222290039062,-1.6666697184291357,765.5555419921875,1.0,758.888916015625,0.08936170444859814
3088,2013-03-29,774.4444580078125,785.5555419921875,774.4444580078125,785.5555419921875,602100.0,-0.011347474737872787,1.0,-2.0,66.31580742919161,69.66705574295807,-3.952361017417502,-40.502294305731084,-112.33869716695358,-209.3544320734975,29.446937246053285,11.111083984375,57.691963220548814,30.88889770507808,-40.17321083907814,101.9510062492343,-4.642156567000029,66.41995197715619,15.425450996093787,64.51612331616869,-4.59885787545079,35.531054272078094,3,-4.4444580078125,-62.22222900390625,-132.50001525878906,-183.61111450195312,107.77777099609375,4,0.09325682204465813,-2.2000175781679157,783.3333129882812,1.0,782.2222290039062,-1.6666697184291357,765.5555419921875,0.09325682204465813
3089,2013-04-01,747.7777709960938,780.0,746.6666870117188,777.7777709960938,416700.0,-0.03443331117678383,-1.068967738024882,2.700006591812968,53.68420991765452,67.64425678139811,18.37606927948559,-8.772253096714621,-82.1370339534908,-179.38858645789082,30.373317227779427,33.33331298828125,55.42654733256427,0.7222106933593295,-63.23957071281279,64.68399209953145,-31.25868000972673,32.70310139644539,41.33918440781258,2.7777099609375,-60.67840609563077,31.980890703086033,4,19.4444580078125,-35.5555419921875,-106.94444274902344,-152.2222137451172,167.77777099609386,0,0.16641903896400057,1.0,774.4444580078125,-2.2000175781679157,783.3333129882812,1.0,782.2222290039062,0.16641903896400057
3090,2013-04-02,727.7777709960938,744.4444580078125,720.0,736.6666870117188,639000.0,-0.026745914061283904,1.0,0.29629720052083336,50.24629955351103,64.58520333140153,38.60355045587539,15.062865264471156,-59.29887528842937,-156.2254571600688,30.531764084195245,27.77777099609375,49.8312507312404,-21.222232055664108,-79.8834853556341,37.43902124430588,-50.5528587056491,8.108394594320885,59.64117367212509,11.666652933760702,-49.260749473182585,29.330626649984982,4,26.111114501953125,-15.5555419921875,-86.94444274902344,-132.2222137451172,190.0,1,0.22137409445608913,-1.068967738024882,747.7777709960938,1.0,774.4444580078125,-2.2000175781679157,783.3333129882812,0.22137409445608913
3091,2013-04-03,742.2222290039062,751.111083984375,718.888916015625,725.5555419921875,542700.0,0.019847347065908183,-1.1481489016701287,-1.8749965667829382,48.4693821784276,61.58066737372326,22.910469886022952,5.2637681728915595,-70.64299304585154,-167.95839996492884,30.779645396123623,32.22216796875,41.929681993302324,-9.55555114746096,-60.54905445736006,41.43795216243814,-35.05230280241051,15.941200507488588,41.15157898421944,34.42620293551115,-21.796269977924453,25.49675165494956,4,10.555572509765625,-30.0,-101.9444580078125,-146.6666717529297,187.77777099609375,2,0.1886227527675719,1.0,727.7777709960938,-1.068967738024882,747.7777709960938,1.0,774.4444580078125,0.1886227527675719
3092,2013-04-04,753.3333129882812,755.5555419921875,723.3333129882812,731.111083984375,599400.0,0.014970023195460591,1.4166653315236424,1.3333321126316984,45.98929742975576,59.13934828916152,8.514286411763806,-3.027191655723982,-78.3174226267995,-176.31018357975586,30.378335099423904,32.22222900390625,37.600383264922016,-0.3333557128905795,-48.39168365148464,47.72497222570348,-24.362519682187667,23.695808256406508,24.881703642044386,51.666626993790885,0.3447668639115733,24.029163969297056,4,-0.555511474609375,-41.111083984375,-113.0555419921875,-157.7777557373047,207.77777099609375,3,0.19469029775137559,-1.1481489016701287,742.2222290039062,1.0,727.7777709960938,-1.068967738024882,747.7777709960938,0.19469029775137559
3093,2013-04-05,788.888916015625,796.6666870117188,782.2222290039062,795.5555419921875,1517400.0,0.04719770440829674,2.2499931335658765,-0.29999807739316486,50.24631301682776,57.3900658853231,-25.158121043562232,-34.0266595847155,-109.52251540824716,-208.783013012943,30.194606284355586,43.3333740234375,31.24961890424879,31.22224731445317,-14.399015665632646,76.84351029453899,8.411615824410205,54.032878804496136,-70.0,90.00000784737792,42.290530444380366,22.810631490042912,4,-31.111114501953125,-66.11111450195312,-149.44447326660156,-193.33335876464844,194.44439697265625,4,0.1338027951074634,1.4166653315236424,753.3333129882812,-1.1481489016701287,742.2222290039062,1.0,727.7777709960938,0.1338027951074634
3094,2013-04-08,800.0,813.3333129882812,793.3333129882812,801.111083984375,1395900.0,0.014084472171941309,-1.7692281689188618,0.1666636148902276,61.878456559827114,56.74748381270677,-33.329253627723574,-39.73673986584163,-116.67321866732993,-216.53800324771646,30.32544565131488,24.44439697265625,25.225322744185974,37.61110839843752,-4.732664896552137,79.95488169342718,16.439221750942693,58.78299504593235,-79.55552856445308,85.88236738687469,35.53776972839104,21.17188664749481,4,-33.888885498046875,-62.777801513671875,-160.55555725097656,-204.44444274902344,164.4444580078124,0,0.10277778625488287,2.2499931335658765,788.888916015625,1.4166653315236424,753.3333129882812,-1.1481489016701287,742.2222290039062,0.10277778625488287
3095,2013-04-09,831.111083984375,833.3333129882812,803.3333129882812,811.111083984375,1131300.0,0.03888885498046868,1.454544092604707,-18.000439463854097,64.97462268638705,56.656943544904664,-60.52859273127058,-66.46727336971435,-143.59567407094028,-244.07801232025201,29.988414963596664,33.33331298828125,23.16189992216789,63.777749633789085,13.850457631529366,113.7050416360488,38.814103632659226,88.74139563491894,-106.95105888671867,98.0582456959975,46.831317120400314,24.963646001129842,4,-54.999969482421875,-72.22219848632812,-191.111083984375,-235.55552673339844,136.66668701171875,1,0.1016042977107019,-1.7692281689188618,800.0,2.2499931335658765,788.888916015625,1.4166653315236424,753.3333129882812,0.1016042977107019
3096,2013-04-10,847.7777709960938,850.0,831.111083984375,833.3333129882812,615600.0,0.020053501069698276,1.0,0.722222900390625,65.3266377433521,56.347891834992716,-74.7824837832402,-77.57259040450185,-155.47132448403886,-257.04045419041245,29.69657888476932,18.888916015625,22.516180295567665,74.38888244628902,16.48765028057926,132.29011461199877,45.43826636343408,103.33949852914395,-117.06734862499991,98.24560896291489,47.38573552394455,28.950616082854896,4,-63.33331298828125,-79.44442749023438,-193.88888549804688,-247.7777862548828,96.66668701171864,2,0.08256880799994759,1.454544092604707,831.111083984375,-1.7692281689188618,800.0,2.2499931335658765,788.888916015625,0.08256880799994759
3097,2013-04-11,887.7777709960938,887.7777709960938,863.3333129882812,864.4444580078125,997200.0,0.04718217599996999,1.0952410847177427,1.6153816900337195,76.49770413503771,57.47921369119784,-109.97392933248557,-112.39650573556025,-190.2599817136063,-292.9506863673173,29.229177973053243,40.0,22.06478737382122,107.44443969726558,31.432408334902675,183.45647105962848,69.43842401608413,145.45045537844703,-147.5241824146874,100.0,43.300511330798585,38.00601568118147,4,-84.44442749023438,-91.66665649414062,-233.88888549804688,-287.7777862548828,86.66668701171864,3,0.047559457313886666,1.0,847.7777709960938,1.454544092604707,831.111083984375,-1.7692281689188618,800.0,0.047559457313886666
3098,2013-04-12,896.6666870117188,910.0,886.6666870117188,887.7777709960938,1369800.0,0.010012546276813916,-3.200006591812968,0.3809538756922047,77.67857383708598,60.145254126690226,-111.41931319767025,-117.32460595793793,-194.15665863908146,-297.5767900725464,28.401601080897183,23.33331298828125,21.622474816290378,110.00002136230466,18.1544567420425,201.84558598256683,64.07723905217358,155.92280367243575,-141.66068018884368,88.57144800302595,25.95331200272593,45.92278231013107,4,-82.22222900390625,-88.888916015625,-231.66668701171875,-285.5555877685547,4.44439697265625,4,0.07187107305996521,1.0952410847177427,887.7777709960938,1.0,847.7777709960938,1.454544092604707,831.111083984375,0.07187107305996521
3099,2013-04-15,876.6666870117188,898.888916015625,874.4444580078125,894.4444580078125,440100.0,-0.02230483220766588,-1.2000005493162387,-1.9999931335658765,71.1864465956233,62.47193713136936,-79.58270194953377,-95.20503827374898,-169.5446313085124,-273.4402238654602,26.9802100497181,24.4444580078125,20.35636192849381,85.55557556152348,-14.731217489912183,185.84236861295915,35.41217903580559,135.69897208724137,-103.06140100758864,68.75002503394603,2.8325565082202218,50.14339652571784,4,-62.22222900390625,-68.888916015625,-205.83334350585938,-262.2222442626953,33.33331298828125,0,0.12167295456401517,-3.200006591812968,896.6666870117188,1.0952410847177427,887.7777709960938,1.0,847.7777709960938,0.12167295456401517
3100,2013-04-16,868.888916015625,886.6666870117188,860.0,860.0,765000.0,-0.00887198191892713,-4.999986267131753,-0.5000017166144244,67.10526854707967,64.5425911723307,-55.52203639636036,-82.46686440300437,-157.11430034223258,-261.520247875168,26.553503559165424,26.66668701171875,20.15867062278403,71.9444702148437,-32.31162136510761,176.20056179479502,19.816424424868046,124.07251600481936,-78.91626433199053,47.88737624911413,-15.046976525436875,52.12804578997564,4,-52.222259521484375,-56.66668701171875,-198.05557250976562,-254.44447326660156,-7.77783203125,1,0.10997440550901105,-1.2000005493162387,876.6666870117188,-3.200006591812968,896.6666870117188,1.0952410847177427,887.7777709960938,0.10997440550901105
3101,2013-04-17,901.111083984375,904.4444580078124,885.5555419921875,887.7777709960938,575100.0,0.03708433537915057,-1.125003862382442,1.4999931335658765,70.70312726311423,67.28857226492609,-70.21999107765691,-109.63383150743073,-184.8224976100512,-289.72561366714694,26.18854537848302,35.555541992187386,26.62088910539137,97.38886108398435,-15.539611834594666,210.31733400256337,40.92462462469484,153.85309754327386,-96.73515050277672,82.22216796875,21.812356319186648,56.4642364592895,4,-54.999969482421875,-86.6666259765625,-221.3888702392578,-276.6666564941406,2.22222900390625,2,0.0739827621661735,-4.999986267131753,868.888916015625,-1.2000005493162387,876.6666870117188,-3.200006591812968,896.6666870117188,0.0739827621661735
3102,2013-04-18,880.0,904.4444580078124,880.0,893.3333129882812,656100.0,-0.023427837432683285,-2.6666742960728222,-1.0,67.79026232639438,69.23789996598906,-32.689329907130514,-85.00513021473023,-159.3855063055496,-264.87486220866526,25.34484106742405,24.444458007812386,35.971554160632195,71.27777709960935,-45.99971246173402,188.55526666095273,12.639032318937666,129.91652188028104,-62.94917853619347,40.0,-19.068739312076715,58.638744780671665,4,-28.333343505859375,-65.5555419921875,-195.0,-252.22222900390625,12.22222900390625,3,0.07323233864524137,-1.125003862382442,901.111083984375,-4.999986267131753,868.888916015625,-1.2000005493162387,876.6666870117188,0.07323233864524137
3103,2013-04-19,865.5555419921875,885.5555419921875,864.4444580078125,882.2222290039062,599400.0,-0.01641415682705971,-1.2352952580983925,1.2500034332327778,70.70312726311423,70.21841893302096,-6.957721673296874,-65.61116890038124,-141.76839468553635,-246.7899886940961,25.155084542826607,21.111083984375,45.48077228992986,51.5555419921875,-65.99007551950422,169.10115950387922,-7.217266763658358,110.32835074803336,-37.35081910403778,12.499965667735118,-51.47136438257417,58.77280875584585,4,-8.888885498046875,-51.111083984375,-167.7777862548828,-230.0,5.5555419921875,4,0.1258023439662843,-2.6666742960728222,880.0,-1.125003862382442,901.111083984375,-4.999986267131753,868.888916015625,0.1258023439662843
3104,2013-04-22,874.4444580078125,887.7777709960938,872.2222290039062,885.5555419921875,342000.0,0.01026960788116038,1.0,0.6666642252633969,76.8292740113253,71.53560241356965,-4.666952104548727,-68.93332270913982,-147.28013285811392,-252.00306587696332,25.022816126322244,22.22222900390625,56.09270336788279,54.66668090820315,-62.83294031729429,172.16630213370058,-4.083129704545627,113.41649152095192,-36.42430186624074,32.50002059935903,-36.51414402680473,58.749810612748746,4,-3.888916015625,-60.0,-158.6111297607422,-228.888916015625,3.33331298828125,0,0.030495505726361616,-1.2352952580983925,865.5555419921875,-2.6666742960728222,880.0,-1.125003862382442,901.111083984375,0.030495505726361616
3105,2013-04-23,860.0,877.7777709960938,860.0,865.5555419921875,579600.0,-0.016518439651067474,-5.400013183625936,0.5,71.54471581024288,72.22649997655752,15.987615209868068,-49.59320720369101,-129.23433356907003,-234.2044349050525,25.034985843196512,17.77777099609375,63.543770624427,35.5,-80.40472797788209,151.4047279778821,-22.452363988940988,93.45236398894099,-13.342262595416855,0.0,-70.35767250330855,57.952363988941045,4,25.0,-45.5555419921875,-134.16665649414062,-202.77777099609375,13.33331298828125,1,0.058139534883721034,1.0,874.4444580078125,-1.2352952580983925,865.5555419921875,-2.6666742960728222,880.0,0.058139534883721034
3106,2013-04-24,867.7777709960938,880.0,861.111083984375,876.6666870117188,840600.0,0.009043919762899755,1.4285770338457675,1.6000087890839578,71.1934181495949,71.63713486706386,12.678469036675324,-53.36898675611951,-133.21031401185678,-238.69955441734794,24.641167803537613,20.0,68.17239986263132,38.9999938964844,-76.64976897667964,154.64975676964843,-18.82488754009762,96.82487533306642,-13.518962080060533,17.499979400641095,-52.94082143143103,57.82488143658204,4,17.22222900390625,-53.33331298828125,-137.49998474121094,-203.33331298828125,60.0,2,-0.007682481891724713,-5.400013183625936,860.0,1.0,874.4444580078125,-1.2352952580983925,865.5555419921875,-0.007682481891724713
3107,2013-04-25,853.3333129882812,868.888916015625,853.3333129882812,865.5555419921875,681300.0,-0.016645342264566376,-1.5454609011780334,1.3749965667829382,62.94642079849526,70.00022897388713,24.276043636809845,-35.217011041687556,-114.80278746158547,-221.0585947919053,24.090491334325133,15.55560302734375,69.49146345173403,21.055535888671898,-93.02974742291553,135.14081920025933,-35.98710576712176,78.09817754446556,56.66668701171875,0.0,-65.15905872228022,57.042641655793695,4,25.555572509765625,-38.88885498046875,-122.77775573730469,-188.88885498046875,23.3333740234375,3,0.05859375139698386,1.4285770338457675,867.7777709960938,-5.400013183625936,860.0,1.0,874.4444580078125,0.05859375139698386
3108,2013-04-26,846.6666870117188,864.4444580078125,840.0,863.3333129882812,583200.0,-0.007812452502547584,1.58823301322235,1.3636322778141214,59.54546056069735,68.70678608111757,25.81949438976642,-24.0977574782346,-103.91811066290211,-211.1929113651779,23.503282322039702,24.4444580078125,69.47354051266882,10.777798461914017,-100.12751135119674,121.68310827502478,-44.674856444641364,66.2304533684694,62.19997924804693,13.95353293535567,-46.57720480620332,55.45265490655539,4,25.5555419921875,-32.22222900390625,-116.11112976074219,-182.22222900390625,14.44439697265625,4,0.053805756965559004,-1.5454609011780334,853.3333129882812,1.4285770338457675,867.7777709960938,-5.400013183625936,860.0,0.053805756965559004
3109,2013-04-30,872.2222290039062,882.2222290039062,853.3333129882812,863.3333129882812,474300.0,0.030183710289092502,1.0,-0.5333362630279859,58.604659481266395,67.76227396269388,-0.483655333391539,-42.005873044440364,-125.01495525067628,-233.20864272692825,24.33400867728546,35.5555419921875,63.25555952088894,30.111117553710983,-73.71785439238636,133.94008949980832,-21.803368419337744,82.02560352675971,33.88977060546881,76.31579327781384,19.683875804914848,51.91448597304869,4,0.0,-57.77777099609375,-139.44444274902344,-207.77777099609375,-51.11114501953125,1,-0.0012739242163092301,1.58823301322235,846.6666870117188,-1.5454609011780334,853.3333129882812,1.4285770338457675,867.7777709960938,-0.0012739242163092301
3110,2013-05-01,888.888916015625,905.5555419921876,888.888916015625,901.111083984375,606600.0,0.019108303431744078,-1.7272781750629407,-1.374989700348815,58.604659481266395,66.41799976471079,-15.66202302972897,-48.46866191043841,-137.51046816335077,-246.2736316016519,26.42083030361575,33.333312988281364,55.773829572238355,38.72224731445317,-51.919178594296454,129.3636732232028,-6.598465639921642,84.04296026882798,-48.888916015625,74.57632799596286,22.24955323849325,45.32071295437482,5,-16.11114501953125,-74.4444580078125,-153.05557250976562,-224.4444580078125,-6.66668701171875,2,-0.012500037765501792,1.0,872.2222290039062,1.58823301322235,846.6666870117188,-1.5454609011780334,853.3333129882812,-0.012500037765501792
3111,2013-05-02,882.2222290039062,895.5555419921875,877.7777709960938,877.7777709960938,260100.0,-0.007500022659301053,-6.999972534263506,-0.363639087531461,48.648651858678996,64.29115415718685,-13.361608967125903,-32.43891035008119,-126.52079387751019,-236.16711924906087,28.24077510915316,17.77777099609375,50.97026041123354,25.05556030273442,-50.92356469178276,101.0346852972516,-12.934002194524169,63.04512279999301,-40.911118164062486,64.40680333165113,17.36225020331355,37.98956249725857,5,-9.4444580078125,-67.77777099609375,-146.38888549804688,-217.77777099609375,-31.11114501953125,3,-0.010075597421367655,-1.7272781750629407,888.888916015625,1.0,872.2222290039062,1.58823301322235,846.6666870117188,-0.010075597421367655
3112,2013-05-07,900.0,910.0,896.6666870117188,910.0,627300.0,0.020151125659309432,1.66666259765625,-2.2499931335658765,50.77719750092288,62.07716196138781,-31.295039321313652,-40.7549231955843,-140.10970600654957,-250.4466019905767,30.12291510650102,27.77777099609375,48.59104047316339,35.49999694824214,-25.02177464292663,96.02176853941091,5.239111152657756,65.76088274382653,-57.40400053710937,85.71428571428571,42.108207976411464,30.260885795584393,5,-25.0,-85.5555419921875,-158.05555725097656,-226.94442749023438,-57.77777099609375,1,0.030864189995659652,-6.999972534263506,882.2222290039062,-1.7272781750629407,888.888916015625,1.0,872.2222290039062,0.030864189995659652
3113,2013-05-08,894.4444580078125,905.5555419921876,892.2222290039062,898.888916015625,528300.0,-0.006172824435763835,-1.9999862671317787,0.44444580078125,54.444444105360134,59.58995863850279,-23.703313166894077,-28.338909791379706,-129.77037745631208,-241.37181981839933,30.79893802461274,13.333312988281364,41.52483133771875,24.66667785644529,-25.64025009817874,74.97360581106932,-0.48678612086666817,49.82014183375725,-49.15229852343748,72.54905339892098,30.7965265855377,25.153463977311993,5,-19.4444580078125,-80.0,-152.22222900390625,-216.66668701171875,-98.888916015625,2,-0.019875768514112102,1.66666259765625,900.0,-6.999972534263506,882.2222290039062,-1.7272781750629407,888.888916015625,-0.019875768514112102
3114,2013-05-09,882.2222290039062,901.111083984375,882.2222290039062,901.111083984375,187200.0,-0.013664603648088636,1.0,4.2499794006976295,53.26086534669486,57.558419698108565,-11.467738279240962,-10.161970713188566,-112.91521302848832,-225.5326350306956,30.955552840497415,18.88885498046875,36.164128945757284,8.333337402343773,-29.970542319725155,46.6372171244127,-10.818602458690634,27.48527726337818,-34.341755898906285,13.793142638498738,-26.060450130838667,19.15193986103444,5,-7.22222900390625,-67.77777099609375,-141.11111450195312,-204.4444580078125,-94.4444580078125,3,-0.023929509284035255,-1.9999862671317787,894.4444580078125,1.66666259765625,900.0,-6.999972534263506,882.2222290039062,-0.023929509284035255
3115,2013-05-10,915.5555419921876,916.6666870117188,902.2222290039062,904.4444580078124,822600.0,0.03778335196327709,1.1666620890439177,-0.5882349139672146,53.513517044546916,55.59398624199213,-40.33322153291613,-38.835669084278834,-141.24019454013467,-255.0450523489111,30.797586728540583,34.4444580078125,31.795362296463054,37.44442749023449,0.39889415850723253,74.48996082196174,18.92166082437086,55.96719415609812,-65.19028781138763,97.1427719428212,60.06057329438042,18.522766665863614,5,-37.22219848632824,-97.77774047851574,-175.83331298828136,-237.77777099609386,-100.00000000000011,4,-0.10315535614836413,1.0,882.2222290039062,-1.9999862671317787,894.4444580078125,1.66666259765625,900.0,-0.10315535614836413
3116,2013-05-13,917.7777709960938,926.6666870117188,915.5555419921876,924.4444580078124,468000.0,0.002427191909155635,-1.0000000000000204,-0.6000032959064616,60.11904469963676,55.27983334211897,-38.79699851284363,-37.46567031159964,-137.68025020459572,-253.44789703350978,30.363871404457527,11.111145019531136,24.928637679612393,36.166656494140625,-2.0215112059594276,74.35482419424068,17.072572644090656,55.260740344190594,-63.43443084543867,79.99994506837615,41.498694426561784,19.09408385005001,5,-34.444427490234375,-94.99996948242188,-184.7222137451172,-240.0,-112.22222900390625,0,-0.03874090560463006,1.1666620890439177,915.5555419921876,1.0,882.2222290039062,-1.9999862671317787,894.4444580078125,-0.03874090560463006
3117,2013-05-14,930.0,933.3333129882812,918.888916015625,921.111083984375,300600.0,0.013317198770941063,-1.1666727702195447,-1.3333333333333561,67.46988191021788,56.1603246031768,-43.583678348719786,-48.868018238641525,-143.39340731410152,-261.8473428917405,29.274123947516618,15.5555419921875,21.190061074528558,46.27777404785161,2.4085485806077713,90.14699951509544,24.343161314229633,68.21238678147358,-69.87079210045988,93.47829721377018,49.552878496298135,21.934612733621943,5,-36.66668701171875,-101.66668701171875,-197.49998474121094,-252.22222900390625,-107.77777099609375,1,-0.08482679141465055,-1.0000000000000204,917.7777709960938,1.1666620890439177,915.5555419921876,1.0,882.2222290039062,-0.08482679141465055
3118,2013-05-15,961.111083984375,968.888916015625,946.6666870117188,946.6666870117188,949500.0,0.03345277847782269,-2.076934128295381,1.624989700348815,70.9677362193911,57.533999796301764,-63.42324109412891,-78.95142287647741,-168.68176069082142,-288.9247950668896,28.044818763996826,38.888916015625,17.95518983830516,74.1666381835937,18.431853165039456,129.90142320214795,46.29924567431658,102.03403069287083,-93.66146557596073,91.02558053223113,43.76896790270783,27.867392509277153,5,-37.777740478515625,-85.55551147460938,-228.61106872558594,-283.33331298828125,-155.5555419921875,2,-0.12369939017621567,-1.1666727702195447,930.0,-1.0000000000000204,917.7777709960938,1.1666620890439177,915.5555419921876,-0.12369939017621567
3119,2013-05-16,983.3333129882812,984.4444580078124,962.2222290039062,982.2222290039062,467100.0,0.023121394991910682,12.333174643865052,0.07692145172126749,78.75647830612414,59.77309077684151,-76.24483086947191,-97.78627543585173,-184.98954095850854,-307.0230566008205,27.342086856392978,23.333374023437386,19.78873176371303,91.0555358886719,20.91052417097808,161.20054760636572,55.983030029825045,126.12804174751875,-103.7109788670017,98.64860752014111,43.5383312098904,35.072505858846895,5,-52.222198486328125,-94.44442749023438,-243.05551147460938,-303.33331298828125,-167.77777099609375,3,-0.1909604490317227,-2.076934128295381,961.111083984375,-1.1666727702195447,930.0,-1.0000000000000204,917.7777709960938,-0.1909604490317227
3120,2013-05-17,964.4444580078124,975.5555419921876,963.3333129882812,975.5555419921876,493200.0,-0.01920900546231563,1.2000065918129437,-10.000219731927254,71.42858302568443,62.30419423984212,-50.85977762765526,-75.22859504157975,-160.64198448280888,-284.31771181918145,27.161386391348813,20.0,23.3784858232915,67.38890380859368,-8.804728481481902,143.58253609866927,29.29208766355589,105.48571995363147,-70.14702654241819,70.96775336766254,10.641496758898903,38.096816145037764,5,-31.11111450195301,-70.55557250976551,-212.77780151367176,-276.11114501953114,-145.5555419921874,4,-0.18317974202127418,12.333174643865052,983.3333129882812,-2.076934128295381,961.111083984375,-1.1666727702195447,930.0,-0.18317974202127418
3121,2013-05-20,967.7777709960938,972.2222290039062,955.5555419921876,964.4444580078124,486900.0,0.0034562000544506866,1.727274543193705,-0.29999890136450935,76.68395448811651,65.18272279397475,-45.57328723456931,-77.2731584164926,-158.29367594460518,-283.78527661724615,26.53084086573922,16.666687011718636,26.066090472048927,67.38888244628902,-15.122925801292922,149.90069069387096,26.132978322498047,108.64478657007999,-60.859755814761,74.57623489146822,6.345683828636979,41.25590412379097,5,-34.444427490234375,-60.0,-200.27777099609375,-269.4444580078125,-155.5555419921875,0,-0.15729047883299718,1.2000065918129437,964.4444580078124,12.333174643865052,983.3333129882812,-2.076934128295381,961.111083984375,-0.15729047883299718
3122,2013-05-21,944.4444580078124,964.4444580078124,942.2222290039062,951.111083984375,666900.0,-0.024110197286578816,-3.0000109863549267,-1.9999999999999658,71.15385275620926,67.0393237551802,-17.06734498486344,-51.50496722148239,-130.36405046492712,-256.4076617845054,25.879844456039102,25.5555419921875,27.35137259179203,40.83334655761712,-43.342503075515765,125.00919619075,-1.2545782589493228,82.92127137418356,-26.672740830772455,5.2631731112550915,-66.94832421295337,42.087924816566435,5,-11.111114501953011,-32.222229003906136,-168.05555725097645,-221.111114501953,-155.5555419921874,1,-0.14705885013989461,1.727274543193705,967.7777709960938,1.2000065918129437,964.4444580078124,12.333174643865052,983.3333129882812,-0.14705885013989461
3123,2013-05-22,974.4444580078124,977.7777709960938,948.888916015625,948.888916015625,644400.0,0.031764705426173157,-1.260868111449193,-3.833354695768324,71.69812151867373,69.08790777428896,-38.58340923010633,-76.87018728619978,-155.10945118350844,-281.8462512085215,25.888980183169764,33.333312988281364,33.22106058208669,65.38890075683582,-22.430017847731392,153.20781936140304,21.479441454552216,109.29836005911943,-47.338557114464265,76.31579327781377,4.432471351412758,43.90945930228363,5,-31.11111450195301,-62.222229003906136,-174.72222900390614,-232.22222900390614,-174.4444580078124,2,-0.15621437194595422,-3.0000109863549267,944.4444580078124,1.727274543193705,967.7777709960938,1.2000065918129437,964.4444580078124,-0.15621437194595422
3124,2013-05-23,901.111083984375,977.7777709960938,901.111083984375,971.111083984375,1148400.0,-0.07525659715214827,-1.1904767717633928,-2.739131888550819,52.09124585819529,68.92987764247212,42.14289773191467,-1.5142180022883167,-77.15781858881587,-204.84608587041635,25.22850306410301,76.66668701171875,35.883242912526384,-9.277804565429733,-95.6824861220432,77.12687699118374,-52.48014534373647,33.924536212877,83.33337402343739,0.0,-68.58732067319134,43.20234077830675,5,41.66668701171875,11.11114501953125,-89.99996948242188,-147.77774047851562,-65.5555419921875,3,-0.10604191169159383,-1.260868111449193,974.4444580078124,-3.0000109863549267,944.4444580078124,1.727274543193705,967.7777709960938,-0.10604191169159383
3125,2013-05-24,910.0,952.2222290039062,880.0,922.2222290039062,1622700.0,0.00986439538211159,1.0,0.174603271484375,54.71698074096369,68.32964831373067,36.18868006228149,-6.81458401603436,-82.08964611698025,-210.01477765518234,24.77125447737144,72.22222900390625,38.56191592940593,-2.888888549804733,-85.9849190722556,80.20714197264613,-44.436903811030106,38.65912671142064,72.77779052734365,30.681820309851926,-36.846626086472995,41.54801526122543,5,22.22222900390625,2.22222900390625,-98.88888549804688,-151.66665649414062,-66.66668701171875,4,-0.10378511868990381,-1.1904767717633928,901.111083984375,-1.260868111449193,974.4444580078124,-3.0000109863549267,944.4444580078124,-0.10378511868990381
3126,2013-05-27,861.111083984375,903.3333129882812,861.111083984375,894.4444580078125,655200.0,-0.05372408353365388,-1.5333306477897366,2.7272745431937238,44.027299339207964,65.72491691695178,85.14836624243333,43.79464638765057,-29.55104937248302,-157.45700244549835,24.18649171464999,48.888916015625,41.572616440541765,-51.444470214843705,-135.35196282762524,32.463022397937834,-93.39821652123442,-9.490723908452992,117.5555949218749,0.0,-62.53355615396358,41.95374630639075,5,61.66668701171875,51.11114501953125,-46.66664123535156,-102.77774047851562,11.11114501953125,0,-0.049032196605096945,1.0,910.0,-1.1904767717633928,901.111083984375,-1.260868111449193,974.4444580078124,-0.049032196605096945
3127,2013-05-28,903.3333129882812,920.0,823.3333129882812,838.888916015625,893700.0,0.04903226748463552,-1.023255234631444,-1.9333295491582652,51.226989161448294,63.53150057718037,43.29902457871253,5.808141064090705,-68.27412161240966,-195.60341526952016,24.19882027164141,96.66668701171875,43.26718066739318,-11.722241210937455,-91.05497903757828,67.61049661570337,-51.388610124257866,27.944127702382957,68.28003022265614,51.7985566021108,-9.07698879527593,39.66636891332043,5,0.555572509765625,0.555572509765625,-73.05552673339844,-140.5555419921875,-24.44439697265625,1,-0.10086098085209994,-1.5333306477897366,861.111083984375,1.0,910.0,-1.1904767717633928,901.111083984375,-0.10086098085209994
3128,2013-05-29,892.2222290039062,932.2222290039062,888.888916015625,921.111083984375,720000.0,-0.012300093248657995,-1.4375039696776708,-0.44827566611766556,51.38461548862796,60.49018248634746,48.73565547334988,21.61535275521919,-54.401425058168115,-180.6260307523405,24.592589704987926,43.33331298828125,43.177534948018774,-25.11110229492192,-98.57509826940588,48.352893679562044,-61.843100282163846,11.620895692320005,67.52871178921862,44.60433019366761,-21.308655394498786,36.73199798724196,5,8.33331298828125,11.666656494140625,-59.16667175292969,-129.4444580078125,-22.22222900390625,2,-0.11581566747518102,-1.023255234631444,903.3333129882812,-1.5333306477897366,861.111083984375,1.0,910.0,-0.11581566747518102
3129,2013-05-30,871.111083984375,904.4444580078124,863.3333129882812,866.6666870117188,834300.0,-0.023661308061221575,-6.3999835205580835,-0.15384469116761565,43.630571799847296,57.40151457236555,58.39485418583615,44.94324914027516,-31.290160728257206,-155.95386041939003,24.73747695533634,41.111145019531136,39.92197164681829,-46.16669006347661,-119.77586670954577,27.44248658259255,-82.97127838651124,-9.362101740441972,77.7264465843624,37.06895245383375,-23.865343149399926,36.8045883230346,5,29.4444580078125,32.777801513671875,-35.55552673339844,-104.44442749023438,7.77783203125,3,-0.08163262446291009,-1.4375039696776708,892.2222290039062,-1.023255234631444,903.3333129882812,-1.5333306477897366,861.111083984375,-0.08163262446291009
3130,2013-05-31,877.7777709960938,897.7777709960938,877.7777709960938,892.2222290039062,507600.0,0.007653084818099121,-1.7692281689188618,-3.250037765906313,44.33962329336222,53.80769999517063,42.62402614622397,39.422683784095966,-34.69178605929801,-159.1265330950821,24.333067651069975,26.66668701171875,32.70859749021713,-38.944445800781295,-113.61583370449227,35.726942102929684,-76.28013975263684,-1.608751848925749,61.019422166207164,50.0,-8.170558563363656,37.335693951855504,5,22.77777099609375,26.111114501953125,-35.27777099609375,-106.66665649414062,-12.22222900390625,4,-0.04810127392038288,-6.3999835205580835,871.111083984375,-1.4375039696776708,892.2222290039062,-1.023255234631444,903.3333129882812,-0.04810127392038288
3131,2013-06-03,873.3333129882812,900.0,865.5555419921875,867.7777709960938,599400.0,-0.005063306630297748,-5.8888916015625,-0.3846140844594309,41.80064126941176,50.54623205219313,36.05414931426219,45.499863584070226,-27.39643115442186,-151.60422409155933,24.42529379150562,34.4444580078125,20.6555187219883,-42.9444580078125,-118.58004415900757,32.69112814338257,-80.76225108341009,-5.126664932214908,56.226769760098136,45.91835590761622,-7.464379084929995,37.81779307559755,6,27.22222900390625,30.555572509765625,-23.611083984375,-102.22219848632812,1.11114501953125,0,-0.03435114583840748,-1.7692281689188618,877.7777709960938,-6.3999835205580835,871.111083984375,-1.4375039696776708,892.2222290039062,-0.03435114583840748
3132,2013-06-04,927.7777709960938,933.3333129882812,861.111083984375,868.888916015625,781200.0,0.062340983903980574,1.0634940564784952,10.600019775438906,45.48193154824296,47.63332205547861,-23.471367189671923,-7.122000711053488,-78.76422288572394,-202.21494314549705,23.83342671956438,72.22222900390625,12.163934681083447,10.111111450195267,-65.28570257210549,85.50792547249603,-27.587295560955113,47.80951846134565,-104.4444580078125,92.3077118100481,41.88189756194413,37.69840701115036,6,-27.22222900390625,-23.888885498046875,-78.0555419921875,-156.66665649414062,-45.5555419921875,1,-0.05988022533945947,-5.8888916015625,873.3333129882812,-1.7692281689188618,877.7777709960938,-6.3999835205580835,871.111083984375,-0.05988022533945947
3133,2013-06-05,876.6666870117188,920.0,876.6666870117188,911.111083984375,637200.0,-0.05508979152356752,-1.5161313186978702,-0.5849051910430281,36.59218571433833,45.91120426171672,13.758166276255565,44.89048694226972,-24.46219527055598,-147.2800291651538,23.383265083035724,51.111083984375,0.3027608098273049,-40.111083984375,-117.06377290676926,36.84160493801926,-78.58742844557219,-1.6347395231778137,-51.133374023437455,21.538525246157107,-21.84610474424578,38.476344461197144,6,11.111083984375,27.222198486328125,-30.000015258789062,-105.55557250976562,-10.0,2,0.002534861922814935,1.0634940564784952,927.7777709960938,-5.8888916015625,873.3333129882812,-1.7692281689188618,877.7777709960938,0.002534861922814935
3134,2013-06-06,861.111083984375,893.3333129882812,861.111083984375,861.111083984375,354600.0,-0.01774403345970399,0.0,-0.0,36.90140779688609,43.9316961568192,25.751073020707054,61.9601307991461,-5.794796695632954,-128.04093807700895,23.430575885584158,32.22222900390625,-10.024232680709588,-54.61112976074219,-134.0970611436934,24.87480162220902,-94.35409545221773,-14.86816406926664,-33.421770996093755,0.0,-38.24750635719257,39.7429656914756,6,17.22222900390625,42.777801513671875,-17.777740478515625,-89.99996948242188,3.3333740234375,3,0.010322612472360548,-1.5161313186978702,876.6666870117188,1.0634940564784952,927.7777709960938,-5.8888916015625,873.3333129882812,0.010322612472360548
3135,2013-06-07,821.111083984375,845.5555419921875,802.2222290039062,837.7777709960938,608400.0,-0.046451614366545324,1.6896533435367256,-100.0,32.989694516479275,42.70529562096047,57.905577243496396,99.62987950884212,36.70143567815285,-84.92521904520618,23.50603623652546,58.88885498046875,-24.901802270920825,-89.88890686035154,-179.93662921365512,0.15881549295204422,-134.9127680370034,-44.86504568369969,112.22222900390625,14.406756779403796,-18.45040171898601,45.02386117665179,6,46.66668701171875,72.22225952148438,22.222259521484375,-49.999969482421875,16.66668701171875,4,0.07036542699056958,0.0,861.111083984375,-1.5161313186978702,876.6666870117188,1.0634940564784952,927.7777709960938,0.07036542699056958
3136,2013-06-10,882.2222290039062,883.3333129882812,837.7777709960938,837.7777709960938,407700.0,0.07442494226602614,-1.0499987640384632,-2.6666642252633967,43.36493116170345,41.831733620988814,0.11619059964300504,37.64869266094411,-21.689192560069614,-142.74655030236113,22.977212826920454,62.22222900390625,-28.034057881450963,-26.999984741210938,-117.8843240491035,63.88435456668162,-72.44215439515722,18.442184912735343,48.48886230468747,61.01696177688066,23.65028431814983,45.442169653946294,6,-14.4444580078125,11.111114501953125,-38.611114501953125,-111.11111450195312,-70.0,0,-0.018891710573351372,1.6896533435367256,821.111083984375,0.0,861.111083984375,-1.5161313186978702,876.6666870117188,-0.018891710573351372
3137,2013-06-11,851.111083984375,868.888916015625,846.6666870117188,865.5555419921875,630000.0,-0.03526452179136086,1.1052543323522779,-0.3250002059935895,36.879435110832,40.22004691234481,25.748300494009754,65.9267440824367,11.801227142323114,-108.528585132937,22.261039064775858,35.5555419921875,-33.923310579897134,-54.16668395996089,-148.052212042905,39.71884412298323,-101.10944800143295,-7.223919918488832,77.03023007812499,41.509407562221746,8.694878323376031,46.94276404147204,6,16.66668701171875,42.222259521484375,-7.499969482421875,-79.99996948242188,-27.77777099609375,1,0.027415192285130452,-1.0499987640384632,882.2222290039062,1.6896533435367256,821.111083984375,0.0,861.111083984375,0.027415192285130452
3138,2013-06-12,842.2222290039062,852.2222290039062,822.2222290039062,830.0,626400.0,-0.010443824722451756,-1.1600005273438787,-0.8461535211148578,42.73973324303478,40.12106485047676,29.948152788749894,68.98917276879934,23.301681229498854,-96.44661020042815,20.915743431821674,30.0,-32.44822378192089,-57.111096191406205,-151.1667937331748,36.944601350362404,-104.13894496229057,-10.083247420521843,83.40070335742189,43.902452095575725,6.650540922336425,47.027848770884326,6,25.5555419921875,51.111114501953125,2.5,-71.11111450195312,-43.33331298828125,2,0.0474934033115082,1.1052543323522779,851.111083984375,-1.0499987640384632,882.2222290039062,1.6896533435367256,821.111083984375,0.0474934033115082
3139,2013-06-13,795.5555419921875,833.3333129882812,795.5555419921875,827.7777709960938,443700.0,-0.05540899468648708,-1.3448266717683628,-2.636362728403138,37.092735038498944,39.31585504438083,72.38192529102218,106.31768091487402,72.9512204356281,-46.89671490807723,19.376479423924874,46.66668701171875,-38.484198412068395,-94.38889465332034,-190.60308379581238,1.8252944891717107,-142.49598922456642,-46.281800082074255,127.59937630199215,0.0,-36.5098147167829,48.10709457124605,6,68.88888549804688,94.4444580078125,49.16668701171875,-24.444427490234375,-23.33331298828125,3,0.0893855190065782,-1.1600005273438787,842.2222290039062,1.1052543323522779,851.111083984375,-1.0499987640384632,882.2222290039062,0.0893855190065782
3140,2013-06-14,787.7777709960938,817.7777709960938,786.6666870117188,808.888916015625,4200300.0,-0.00977652795506534,-1.6666666666666667,0.6551733282316372,40.88398334995192,39.21400416444086,73.81283705168698,105.59533292230151,84.32772362018659,-36.51781156056995,17.806868468068316,31.111083984375,-44.55868535501145,-93.33333129882817,-193.12129269234367,6.454630094687332,-143.22731199558598,-43.43935060207036,130.2731722460062,1.1493977090339225,-38.32718569554326,49.89398069675776,6,72.22222900390625,97.77780151367188,56.9444580078125,-16.666656494140625,-6.66668701171875,4,0.0973201959161385,-1.3448266717683628,795.5555419921875,-1.1600005273438787,842.2222290039062,1.1052543323522779,851.111083984375,0.0973201959161385
3141,2013-06-17,815.5555419921875,820.0,777.7777709960938,778.888916015625,281700.0,0.03526092258349789,-1.1714274055333387,-1.7368373881492403,38.681952663420404,38.45845095501612,41.322943004231774,69.38619653019089,60.080003702778185,-61.488775769428685,16.554254004880192,42.22222900390625,-45.419319144395445,-57.94444885253904,-153.0085452997605,37.11964759468242,-105.47649707614983,-10.412400628928253,94.61234587608953,41.463391759587076,3.398996001566367,47.532048223610744,6,33.333343505859375,65.55557250976562,32.500030517578125,-41.111083984375,-4.4444580078125,0,0.02724796517184247,-1.6666666666666667,787.7777709960938,-1.3448266717683628,795.5555419921875,-1.1600005273438787,842.2222290039062,0.02724796517184247
3142,2013-06-18,805.5555419921875,827.7777709960938,803.3333129882812,820.0,306000.0,-0.01226158058539173,-1.58823301322235,-0.3939402010167359,38.79310494512442,38.702997536214575,35.9421844274226,72.14646661935012,73.20843766515725,-48.640657915484326,15.729240636313508,24.4444580078125,-47.573127289186914,-61.00000305175786,-154.5222387612945,32.52223265777877,-107.76112090652623,-14.238885196989486,94.02113652631488,37.31341692779688,0.07312788985634455,46.76111785476834,6,30.0,75.55557250976562,47.500030517578125,-26.111083984375,21.11114501953125,1,0.008275887464235687,-1.1714274055333387,815.5555419921875,-1.6666666666666667,787.7777709960938,-1.3448266717683628,795.5555419921875,0.008275887464235687
3143,2013-06-19,822.2222290039062,834.4444580078125,810.0,833.3333129882812,342900.0,0.020689680776698527,2.666657511421169,0.7692281689188618,43.60465775443681,39.44780308705356,12.002579809651024,45.841252698373296,58.782115781294806,-62.120500480376904,14.489676083789627,28.888916015625,-48.2562724222621,-36.72220458984373,-117.13205700785306,43.68764782816561,-76.92713079884834,3.482721619160884,67.61053691280347,78.43136832513487,39.46874065193822,40.204926209004654,6,8.33331298828125,58.888885498046875,38.611083984375,-39.4444580078125,-33.33331298828125,2,0.0013513183482294355,-1.58823301322235,805.5555419921875,-1.1714274055333387,815.5555419921875,-1.6666666666666667,787.7777709960938,0.0013513183482294355
3144,2013-06-20,805.5555419921875,813.3333129882812,803.3333129882812,807.7777709960938,469800.0,-0.02027029484706322,-1.999990844754502,0.20000109863549473,40.7932032932208,40.31485961780261,22.30564480150747,57.953406391379076,77.18349278852679,-42.633133650714626,15.015036180429314,18.888916015625,-55.46510184698582,-48.611114501953125,-129.8231048002051,32.60087579629885,-89.21710965107911,-8.005119352827137,75.3128243308729,49.019578275944156,10.979988060409795,40.605995149126,6,25.0,75.55557250976562,93.888916015625,-4.999969482421875,-56.6666259765625,3,-0.008275811696454305,2.666657511421169,822.2222290039062,-1.58823301322235,805.5555419921875,-1.1714274055333387,815.5555419921875,-0.008275811696454305
3145,2013-06-21,815.5555419921875,821.111083984375,771.111083984375,772.2222290039062,545400.0,0.01241379331246284,-1.1951196637651178,-19.499931335658765,42.73743312496653,40.24513761372073,12.778514101583369,42.70456460576622,68.06719253683764,-49.83211620500015,16.422516309813556,50.0,-54.7007826594629,-33.88889160156248,-112.36860152723818,44.59081832411323,-73.12874656440033,5.350963361275376,57.06557670471557,70.17541492636273,31.76376884590792,39.23985496283783,6,4.4444580078125,58.888885498046875,94.4444580078125,1.11114501953125,-47.77777099609375,4,-0.05313349092378106,-1.999990844754502,805.5555419921875,2.666657511421169,822.2222290039062,-1.58823301322235,805.5555419921875,-0.05313349092378106
3146,2013-06-24,818.888916015625,836.6666870117188,816.6666870117188,833.3333129882812,234000.0,0.004087243420963116,-1.117650860327975,-0.3333323943304886,34.29488313738416,39.95796517222652,-0.5402756166840845,37.99378681289704,65.13717299270911,-50.15698140584027,17.874169247539854,21.11114501953125,-53.14452306965438,-28.444409179687455,-107.86858882333775,50.979770463962836,-68.15649900151266,11.267680642137748,43.58119921002526,72.8813859149789,39.58169680743218,39.71208982182517,6,-7.222259521484375,55.555511474609375,94.72219848632812,3.88885498046875,-70.0,0,-0.04613303623043441,-1.1951196637651178,815.5555419921875,-1.999990844754502,805.5555419921875,2.666657511421169,822.2222290039062,-0.04613303623043441
3147,2013-06-25,812.2222290039062,820.0,796.6666870117188,810.0,256500.0,-0.008141137193743098,1.6249987125391818,-0.1538471289672395,39.33823974899488,39.580021450666536,0.0334205432671979,39.510397801948784,70.84854644982465,-40.560973402945365,18.597828134978045,23.33331298828125,-46.021091000745855,-30.5555419921875,-106.84540535144424,45.73432136706924,-68.70047367181587,7.589389687440871,41.11198309761653,62.71187071894293,26.770942286635545,38.144931679628385,6,-8.333343505859375,62.222198486328125,108.33332824707031,22.22222900390625,-10.0,1,-0.0013680307923780166,-1.117650860327975,818.888916015625,-1.1951196637651178,815.5555419921875,-1.999990844754502,805.5555419921875,-0.0013680307923780166
3148,2013-06-26,788.888916015625,815.5555419921875,784.4444580078125,812.2222290039062,297000.0,-0.028727744889347262,1.074076485344412,-10.499958801395259,38.351267817828635,39.71985842614762,16.769276322956557,57.6616515645087,92.64915407877083,-14.617178420960386,19.788750322866267,31.111083984375,-49.43829275848816,-48.722189331054665,-124.90900408861728,27.46462542650795,-86.81559670983597,-10.628781952273357,56.22298327418298,27.118707189429298,-12.816267739313421,38.0934073787813,6,14.999969482421875,85.55551147460938,133.8888702392578,46.666656494140625,30.0,2,0.047887313700507805,1.6249987125391818,812.2222290039062,-1.117650860327975,818.888916015625,-1.1951196637651178,815.5555419921875,0.047887313700507805
3149,2013-06-27,800.0,800.0,783.3333129882812,790.0,407700.0,0.014084472171941309,2.33333740234375,-0.4285718022563845,46.245065381657525,40.315534207448245,7.101765003900027,43.16293388905228,80.74763385945039,-23.150856697743166,20.474292560484702,16.66668701171875,-46.89091434805687,-34.05555114746096,-110.29693152955156,42.18582923462964,-72.17624133850632,4.065139043584395,37.711817759264704,44.06780607841439,0.8663530187316297,38.12069019104532,6,3.888885498046875,74.44442749023438,127.77778625488281,44.4444580078125,-1.111083984375,3,-0.013888854980468768,1.074076485344412,788.888916015625,1.6249987125391818,812.2222290039062,-1.117650860327975,818.888916015625,-0.013888854980468768
3150,2013-06-28,835.5555419921875,838.888916015625,816.6666870117188,820.0,680400.0,0.04444442749023447,-1.0000054931774736,1.55555419921875,40.86956293290006,40.5586020151682,-23.427423006646222,4.513427910203404,45.04925622155611,-55.87833109062353,20.760211116413842,38.888916015625,-46.99084073015922,3.6111022949219205,-69.81918691676333,77.04139150660717,-33.104042310920704,40.326246900764545,-64.4444580078125,93.99993188482382,50.86049660395338,36.71514460584263,6,-30.5555419921875,26.111114501953125,91.9444580078125,9.4444580078125,-28.88885498046875,4,-0.10372335724077197,2.33333740234375,800.0,1.074076485344412,788.888916015625,1.6249987125391818,812.2222290039062,-0.10372335724077197
3151,2013-07-01,843.3333129882812,852.2222290039062,837.7777709960938,852.2222290039062,332100.0,0.0093085026730233,2.2499931335658765,-0.571430813538307,48.32536036075105,41.61774150579338,-30.005995562740395,-5.9312012171312745,36.17730728805657,-61.05569815889589,20.65619250889419,16.66668701171875,-39.827361810600564,12.88887329101567,-58.168853616011575,83.94660019804292,-22.639990162497952,48.41773674452929,-70.86667236328128,87.09673989701207,41.943803556277864,35.52886345351363,7,-31.666656494140625,8.888885498046875,78.888916015625,1.66668701171875,-51.111083984375,0,-0.0895915539307498,-1.0000054931774736,835.5555419921875,2.33333740234375,800.0,1.074076485344412,788.888916015625,-0.0895915539307498
3152,2013-07-02,872.2222290039062,872.2222290039062,852.2222290039062,857.7777709960938,361800.0,0.03425563246548324,1.7692281689188618,-1.6249965667829382,55.947134964826816,42.98912786250338,-54.136811255152566,-41.313781054861806,7.187922944146521,-87.16756363833917,21.353171584720155,28.888916015625,-33.41235352587819,44.55556640625002,-13.665406506827821,102.77653931932787,15.445079949711044,73.666052862789,-96.56536484374999,100.0,52.429744352112714,29.11048645653893,7,-50.555572509765625,-20.000030517578125,45.27777099609375,-22.77777099609375,-98.888916015625,1,-0.1414012494603929,2.2499931335658765,843.3333129882812,-1.0000054931774736,835.5555419921875,2.33333740234375,800.0,-0.1414012494603929
3153,2013-07-03,878.888916015625,887.7777709960938,871.111083984375,876.6666870117188,376200.0,0.007643335368019866,-1.4999839783937194,0.15384647888514227,69.6335111660747,46.1936065150427,-58.0215990620959,-50.388913916228944,0.9618229479683578,-91.52247942905421,21.94665083419544,16.66668701171875,-27.540945332011347,51.11114196777339,-7.510675329810965,109.73295926535775,21.800233318981213,80.42205061656557,-97.43812996484371,91.48939527284074,36.33613703535522,29.3109086487922,7,-49.444488525390625,-26.666717529296875,24.999969482421875,-27.22222900390625,-112.22222900390625,2,-0.0872313731743043,1.7692281689188618,872.2222290039062,2.2499931335658765,843.3333129882812,-1.0000054931774736,835.5555419921875,-0.0872313731743043
3154,2013-07-04,870.0,883.3333129882812,870.0,880.0,162000.0,-0.010113810577930815,-1.66666259765625,-4.499986267131753,69.27082573374474,49.14176124935139,-43.61664830280779,-43.00479629548579,9.910559775077445,-80.33226942961369,22.20188559403354,13.33331298828125,-20.756468631319535,41.77778015136721,-18.03088692372671,101.58644722646113,11.873446613820192,71.68211368891423,-80.04305515359374,75.0,12.477954907238491,29.904333537546965,7,-34.4444580078125,-17.777801513671875,32.22221374511719,-18.33331298828125,-105.5555419921875,3,-0.058748372395833304,-1.4999839783937194,878.888916015625,1.7692281689188618,872.2222290039062,2.2499931335658765,843.3333129882812,-0.058748372395833304
3155,2013-07-05,878.888916015625,883.3333129882812,873.3333129882812,881.111083984375,244800.0,0.010217144845545922,2.0000183106586342,0.222216796875,66.28571338887181,52.696297943961135,-47.5805588871666,-49.90168825581213,1.6516472247742513,-86.68516817016211,21.268554256264505,13.33331298828125,-16.94431948540648,47.77780456542973,-16.032351490861174,111.58796062172064,15.87272653728428,79.68288259357519,-81.10630507724375,82.2222900390625,16.33270805222682,31.905078028145432,7,-43.3333740234375,-26.666717529296875,23.333297729492188,-27.22222900390625,-90.0,4,-0.09102401741812127,-1.66666259765625,870.0,-1.4999839783937194,878.888916015625,1.7692281689188618,872.2222290039062,-0.09102401741812127
3156,2013-07-08,865.5555419921875,888.888916015625,865.5555419921875,886.6666870117188,214200.0,-0.015170715866896223,-1.2105266201194038,9.50024719841793,65.16852580272646,55.56632972770909,-30.096328919575285,-39.92809582560881,15.222339881454559,-70.84982279965902,21.408891605358136,23.3333740234375,-10.352964469956987,35.27776489257815,-26.111295697510513,96.66682548266681,4.58323459753376,65.97229518762254,-60.57331824918924,36.36356070026151,-31.77170527122717,30.694530295044338,7,-29.444427490234375,-13.333343505859375,36.66667175292969,-13.88885498046875,-54.4444580078125,0,-0.06803590540813642,2.0000183106586342,878.888916015625,-1.66666259765625,870.0,-1.4999839783937194,878.888916015625,-0.06803590540813642
3157,2013-07-09,874.4444580078125,881.111083984375,867.7777709960938,878.888916015625,351900.0,0.01026960788116038,2.000027466113682,0.21052662011940385,63.742678599135296,58.387597592298725,-32.666006300047684,-49.51812457370579,7.144584773486372,-77.03548952173117,21.556812959178824,15.5555419921875,-4.707874624942178,43.000012207031205,-20.891962942082046,106.89198735614445,11.05402463247458,74.94599978158783,-61.07156503755152,38.09528791976856,-27.55047013549764,31.9459875745566,7,-38.333343505859375,-22.222259521484375,27.777755737304688,-22.77777099609375,-75.5555419921875,1,-0.09402796055363838,-1.2105266201194038,865.5555419921875,2.0000183106586342,878.888916015625,-1.66666259765625,870.0,-0.09402796055363838
3158,2013-07-10,882.2222290039062,886.6666870117188,868.888916015625,883.3333129882812,572400.0,0.008894528320087192,3.571394940046456,0.24999313356587657,71.16563155998648,61.15654938989083,-28.845575214863175,-57.07163832895685,0.4999956065128117,-81.91315111840083,21.17323513143273,17.77777099609375,4.567098847420539,48.777783203124955,-18.92528207212979,116.4808484783797,14.926250565497526,82.62931584075238,-61.29773372910881,71.42853406017359,3.527672457311027,33.85153263762738,7,-29.444427490234375,-36.66668701171875,19.999984741210938,-30.5555419921875,-94.4444580078125,2,-0.12342572249462425,2.000027466113682,874.4444580078125,-1.2105266201194038,865.5555419921875,2.0000183106586342,878.888916015625,-0.12342572249462425
3159,2013-07-11,866.6666870117188,887.7777709960938,863.3333129882812,887.7777709960938,328500.0,-0.017632226303967435,1.3157937343155508,19.000439463854097,63.69047482808535,63.692206267133635,-3.172490065016291,-37.85638849707243,16.207468878947793,-63.589476308640315,20.350757476264278,24.4444580078125,11.804922558365206,29.666683959960892,-37.1211301008816,96.45449802080338,-3.7272230704603544,63.06059099038214,-38.94574966283858,13.04361325330843,-52.31532154722432,33.393907030421246,7,-3.333343505859375,-34.444488525390625,29.166641235351562,-15.0,-80.0,3,-0.11538461267595468,3.571394940046456,882.2222290039062,2.000027466113682,874.4444580078125,-1.2105266201194038,865.5555419921875,-0.11538461267595468
3160,2013-07-12,864.4444580078125,874.4444580078125,863.3333129882812,865.5555419921875,655200.0,-0.0025641103289300027,-5.666605632255465,0.05263036162412832,62.27543826871359,65.24221492357391,3.9991310621611547,-31.19539134899503,18.02163982093043,-58.86779529732564,19.33244512666354,11.11114501953125,21.935287320587918,23.611120605468727,-40.006798821119446,87.2290400320569,-8.197839107825416,55.42008031876287,-30.60672279225787,4.347950695361629,-57.578450925596584,31.80895971329411,7,6.111114501953125,-34.4444580078125,26.666641235351562,-12.77777099609375,-97.77777099609375,4,-0.115681232118092,1.3157937343155508,866.6666870117188,3.571394940046456,882.2222290039062,2.000027466113682,874.4444580078125,-0.115681232118092
3161,2013-07-16,837.7777709960938,871.111083984375,826.6666870117188,868.888916015625,16320600.0,-0.030848352100231513,1.5000025749260566,28.000714128762908,56.21620963565792,65.27211210922181,33.296357838864424,-2.9286635657651914,44.176906394406615,-29.760381509821855,18.469046629726087,44.44439697265625,28.169550888166214,-4.16667785644529,-66.69257415881123,58.359218445920646,-35.42962600762826,27.09627029473768,51.11114501953125,18.18178186336198,-41.84232239755606,31.26294815118296,7,20.000030517578125,-7.77777099609375,42.77778625488281,13.888916015625,-75.5555419921875,1,-0.05835539766391906,-5.666605632255465,864.4444580078125,1.3157937343155508,866.6666870117188,3.571394940046456,882.2222290039062,-0.05835539766391906
3162,2013-07-17,812.2222290039062,837.7777709960938,807.7777709960938,837.7777709960938,14578200.0,-0.030503962837069132,1.3478273330435488,0.8214272401785276,55.614965250615924,63.71449589639306,55.25668556373887,24.403097846977744,68.34040755738579,-2.100833222987603,17.95982207249218,30.0,33.14748724238552,-30.055554199218705,-91.83121315869971,31.720104760262302,-60.94338367895921,0.8322752805217988,75.4222424316406,5.555572509765625,-56.208863525994246,30.88782947974052,7,36.111114501953125,17.77777099609375,68.33332824707031,39.4444580078125,-54.4444580078125,2,-0.0013680307923780166,1.5000025749260566,837.7777709960938,-5.666605632255465,864.4444580078125,1.3157937343155508,866.6666870117188,-0.0013680307923780166
3163,2013-07-18,823.3333129882812,832.2222290039062,814.4444580078125,817.7777709960938,10530000.0,0.013679857048484623,-1.909102712636331,-0.2173908889854837,55.614965250615924,62.197178064934306,39.60073331501371,14.102567407272545,56.11679276851169,-10.7380799004859,17.632062649793458,20.0,35.617461804585446,-19.000024414062523,-80.70169744695147,42.701648618826425,-49.850860930507,11.850812102381951,61.116490429687474,19.444427490234375,-42.71784700023045,30.850836516444488,7,25.000030517578125,6.66668701171875,57.22224426269531,28.3333740234375,-36.6666259765625,3,-0.02968955171258103,1.3478273330435488,812.2222290039062,1.5000025749260566,837.7777709960938,-5.666605632255465,864.4444580078125,-0.02968955171258103
3164,2013-07-19,798.888916015625,831.111083984375,793.3333129882812,831.111083984375,16821900.0,-0.02968955171258103,1.3448311133336364,-5.800004394541979,40.677980304066665,59.35187438884484,59.113662392850074,40.07666050557543,79.53569418729626,16.00990278386621,17.325955246329652,37.77777099609375,32.91221107248998,-43.1110900878906,-105.71476827279105,19.492588097009843,-74.41292918034083,-11.80925099544038,82.49400610546877,6.849370731982618,-49.16709674553858,31.3018390924502,7,42.222198486328125,31.111083984375,81.66664123535156,52.77777099609375,-5.55560302734375,4,-0.013908247813659624,-1.909102712636331,823.3333129882812,1.3478273330435488,812.2222290039062,1.5000025749260566,837.7777709960938,-0.013908247813659624
3165,2013-07-22,772.2222290039062,808.888916015625,765.5555419921875,806.6666870117188,16404300.0,-0.03337971835272924,1.2285719666769206,1.068967738024882,33.50516923467238,55.83372365906106,77.1741775446435,66.75292745522734,103.771276201315,44.79527200155769,16.611216340067507,43.3333740234375,25.279534500339537,-67.61111145019527,-136.72891656721617,1.5066936668256403,-102.17001400870572,-33.05220889168481,103.87771656921882,6.3158095594944434,-43.87853352842592,34.55890255851043,7,54.444427490234375,55.0,104.99998474121094,79.4444580078125,22.22222900390625,0,0.018705053371028235,1.3448311133336364,798.888916015625,-1.909102712636331,823.3333129882812,1.3478273330435488,812.2222290039062,0.018705053371028235
3166,2013-07-23,781.111083984375,787.7777709960938,764.4444580078125,765.5555419921875,9864900.0,0.011510747355634399,-1.6250077247914307,-0.4516123316168679,26.70454243983191,51.718375196916234,61.51627660419797,57.85499341784646,92.43284133271652,38.417639739794595,16.369845635810705,23.33331298828125,17.97730614623356,-56.83336486816404,-130.2898517159815,16.623121979653433,-93.56160829207283,-20.105121444255246,86.14530930227511,22.72722354603814,-20.292650362539725,36.72824342390876,7,45.000030517578125,45.55560302734375,91.66670227050781,70.55560302734375,-5.5555419921875,1,-0.018492116254421487,1.2285719666769206,772.2222290039062,1.3448311133336364,798.888916015625,-1.909102712636331,823.3333129882812,-0.018492116254421487
3167,2013-07-24,811.111083984375,815.5555419921875,800.0,804.4444580078125,12348000.0,0.03840682921431959,1.0,0.428569186461693,34.5177560232397,47.646389026166595,24.12462962719985,29.268070208714676,59.88733978053733,11.359442233224627,15.382923930926717,34.4444580078125,11.31811822570694,-26.777807617187477,-100.31784122460567,46.76222599023072,-63.54782442089663,9.992209186521677,45.864115774391394,68.8524058710223,30.643217075143674,36.770016803709105,7,15.000030517578125,15.55560302734375,53.888916015625,40.55560302734375,-28.88885498046875,2,-0.0602739328136348,-1.6250077247914307,781.111083984375,1.2285719666769206,772.2222290039062,1.3448311133336364,798.888916015625,-0.0602739328136348
3168,2013-07-25,826.6666870117188,831.111083984375,811.111083984375,815.5555419921875,10269000.0,0.01917814136003515,1.0000061035342516,1.666681925548862,40.39409520165455,45.05790240100762,-0.15675693232617505,17.58962631489021,40.911553268715465,-1.7194999126870698,13.944486002316452,20.0,5.734635506785139,-13.11109313964846,-83.21211925800071,56.98993297870379,-48.16160619882453,21.93941991952761,21.05543857195221,93.3334004720462,57.308634265995494,35.05051305917612,7,-7.22222900390625,0.0,31.666641235351562,25.0,-76.66668701171875,3,-0.08333336409702019,1.0,811.111083984375,-1.6250077247914307,781.111083984375,1.2285719666769206,772.2222290039062,-0.08333336409702019
3169,2013-07-26,788.888916015625,814.4444580078125,787.7777709960938,812.2222290039062,8838000.0,-0.04569891540283899,-1.0869542372517034,-2.099991760279052,32.31441142309403,41.728899418161,28.416267881598742,57.437134003545225,74.04324454106347,38.198469950432354,12.596568307381789,38.888916015625,-1.4953556991332562,-50.33330993652339,-121.9219928680833,21.25537299503651,-86.12765140230329,-14.538968470743498,50.50544281046007,36.66670939130212,6.217705012000586,35.79434146577993,7,28.88885498046875,37.77777099609375,66.94441223144531,64.99996948242188,-38.888916015625,4,-0.00281690990808936,1.0000061035342516,826.6666870117188,1.0,811.111083984375,-1.6250077247914307,781.111083984375,-0.00281690990808936
3170,2013-07-29,748.888916015625,771.111083984375,744.4444580078125,755.5555419921875,11328300.0,-0.050704223608597054,-2.428569186461693,0.285712790974462,29.249017092643854,38.73254469115943,56.2122416824684,95.50813080640478,109.44550663982375,79.95038518542196,12.720761918814413,44.4444580078125,-12.630396382151275,-85.99997863769534,-168.22504825354793,-3.7749090218427455,-127.11251344562163,-44.88744382976904,83.0104527286328,5.128223185952142,-23.557559615067365,41.1125348079263,7,42.222198486328125,67.77777099609375,106.94441223144531,132.22219848632812,10.0,0,0.05934711546956439,-1.0869542372517034,788.888916015625,1.0000061035342516,826.6666870117188,1.0,811.111083984375,0.05934711546956439
3171,2013-07-30,767.7777709960938,776.6666870117188,756.6666870117188,757.7777709960938,7924500.0,0.025222505736851586,-2.272741800167792,-1.5000091553293171,31.679380270267956,36.07303524889855,29.446255832172255,74.48763596197614,85.97614942659516,62.97655166065863,13.169405783008752,27.77777099609375,-21.48606294545982,-63.33334655761723,-150.7063913827376,24.039698267503127,-107.01986897017741,-19.646824145057053,53.62700845979066,26.923066088428715,-0.5488291387146944,43.68652241256017,7,20.555572509765625,48.888916015625,79.44444274902344,110.0,3.33331298828125,1,0.03473229887487128,-2.428569186461693,748.888916015625,-1.0869542372517034,788.888916015625,1.0000061035342516,826.6666870117188,0.03473229887487128
3172,2013-07-31,748.888916015625,784.4444580078125,748.888916015625,767.7777709960938,8324100.0,-0.024601982102142483,-2.764711204459165,-1.888885498046875,27.941171421722274,32.99816926791036,42.92000826192725,88.18416177950928,100.72278949878921,83.22875935875254,14.191956510317638,35.5555419921875,-31.164523259253656,-76.0555358886719,-168.47511026328334,16.364038485939545,-122.26532307597756,-29.845748701366233,63.280624866490825,5.128223185952142,-16.090145729852733,46.2097871873057,7,38.88885498046875,67.77777099609375,94.1666259765625,128.88885498046875,35.5555419921875,2,0.03560825298154913,-2.272741800167792,767.7777709960938,-2.428569186461693,748.888916015625,-1.0869542372517034,788.888916015625,0.03560825298154913
3173,2013-08-01,802.2222290039062,807.7777709960938,780.0,782.2222290039062,14759100.0,0.0712165874640458,-1.2727254568062762,-1.0588254301639874,40.522870419803546,32.980934836325574,-15.335529623042362,30.369749563388723,42.814458227619184,31.68921773580837,15.390712398316413,58.88885498046875,-37.04203289712427,-18.888888549804733,-108.19492579069049,70.41714869108102,-63.54190717024767,25.764130070638203,-57.77777099609375,82.5396728515625,57.796848117084714,44.65301862044288,8,-14.4444580078125,14.4444580078125,36.944427490234375,75.5555419921875,-15.5555419921875,3,-0.024930747711682577,-2.764711204459165,748.888916015625,-2.272741800167792,767.7777709960938,-2.428569186461693,748.888916015625,-0.024930747711682577
3174,2013-08-02,818.888916015625,818.888916015625,800.0,811.111083984375,8080200.0,0.020775648453936757,3.857115952037165,0.3888916015625,43.57366765761769,34.0996568833195,-32.25927575497121,10.200608189232298,24.036209851668332,16.984653261291896,16.49978440106225,18.888916015625,-40.829887703139434,0.33335266113283524,-85.9564254417478,86.62313076401347,-42.811536390307424,43.478241712573094,-73.17779174804684,100.0,69.6751340542537,43.1448890514403,8,-31.11114501953125,-2.22222900390625,20.277740478515625,58.88885498046875,-25.55560302734375,4,-0.08412486073301617,-1.2727254568062762,802.2222290039062,-2.764711204459165,748.888916015625,-2.272741800167792,767.7777709960938,-0.08412486073301617
3175,2013-08-05,798.888916015625,812.2222290039062,795.5555419921875,808.888916015625,5959800.0,-0.02442333704711952,1.0000073242366314,-1.2857053173457216,44.40894849042355,36.066813111163015,-9.028222092373426,25.191489317116975,41.36215074576751,38.42460567225703,17.705151621741784,23.3333740234375,-46.25525073524125,-15.666647338867165,-97.48134315965694,66.14804848192261,-56.57399524926211,25.240700571527782,-50.250680078125015,71.42857142857143,37.93318667789053,40.9073479103949,8,-11.11114501953125,17.77777099609375,40.277740478515625,78.88885498046875,10.0,0,-0.06119613757999465,3.857115952037165,818.888916015625,-1.2727254568062762,802.2222290039062,-2.764711204459165,748.888916015625,-0.06119613757999465
3176,2013-08-06,806.6666870117188,808.888916015625,786.6666870117188,797.7777709960938,4384800.0,0.009735735269534862,2.3333241780878353,-0.8888916015625,49.158250901933485,37.69353476435121,-14.303916859073865,13.466121013786506,32.52164273338485,32.235339292537674,18.839697385933764,22.22222900390625,-46.17520377186531,-4.944433593749977,-83.19188565926686,73.3030184717669,-44.06815962650842,34.179292439008464,-55.21842387109382,82.5396728515625,43.63011489551549,39.123726032758455,8,-18.888916015625,10.0,26.666641235351562,71.111083984375,-24.4444580078125,1,-0.059228640236881014,1.0000073242366314,798.888916015625,3.857115952037165,818.888916015625,-1.2727254568062762,802.2222290039062,-0.059228640236881014
3177,2013-08-07,792.2222290039062,803.3333129882812,786.6666870117188,787.7777709960938,4927500.0,-0.017906352450628327,-4.000018310658635,0.5,45.33333626302155,38.242339326725315,-3.152092023600403,22.593225862887493,44.35244963850346,47.84560927522659,20.035555412999944,20.0,-42.18422600330791,-15.27778015136721,-88.07530601496762,57.5197457122332,-51.67654308316742,21.120982780432996,-38.07633974828127,31.428566944358995,-9.532455806426842,36.39876293180023,8,-10.5555419921875,24.4444580078125,39.722198486328125,85.5555419921875,-34.4444580078125,2,-0.026648008912947496,2.3333241780878353,806.6666870117188,1.0000073242366314,798.888916015625,3.857115952037165,818.888916015625,-0.026648008912947496
3178,2013-08-08,773.3333129882812,797.7777709960938,773.3333129882812,783.3333129882812,6481800.0,-0.023842951288270187,-3.8888916015625,-2.2499931335658765,46.10168759313939,39.774258901174804,8.242696226978751,34.68447872966101,60.71253412197461,67.46525087633131,21.582350878192642,24.4444580078125,-37.83342771217201,-28.722250366210915,-93.8757405625804,36.431239830158574,-61.298995464395716,3.8544947319738867,-16.597702662256324,0.0,-43.405615875386246,32.57674509818477,8,8.3333740234375,43.3333740234375,63.611114501953125,104.4444580078125,-6.6666259765625,3,0.014367860317042291,-4.000018310658635,792.2222290039062,2.3333241780878353,806.6666870117188,1.0000073242366314,798.888916015625,0.014367860317042291
3179,2013-08-09,766.6666870117188,778.888916015625,761.111083984375,777.7777709960938,9180900.0,-0.008620637265452369,1.6666666666666667,1.1111083984375,49.097474928757414,41.97964310518742,12.768326702628201,35.28427320497963,65.40130218946751,74.54739449056501,23.144579229109162,17.77783203125,-37.326350257108516,-30.388876342773415,-89.7564509963978,28.978698310850973,-60.07266366958561,-0.7050890159612209,-7.4449444581098305,10.869650885772117,-35.689743279421734,29.683787326812197,8,17.22222900390625,50.0,74.1666259765625,111.111083984375,17.77777099609375,4,0.02608695582946896,-3.8888916015625,773.3333129882812,-4.000018310658635,792.2222290039062,2.3333241780878353,806.6666870117188,0.02608695582946896
3180,2013-08-12,764.4444580078125,775.5555419921875,756.6666870117188,761.111083984375,2930400.0,-0.002898559493393349,-2.090917262594383,-0.30000439454197886,47.232478832059975,43.707765167608756,19.477416258545986,31.23190361141451,65.36415151373808,77.74415802291401,24.826566309046818,18.88885498046875,-39.86530957781383,-27.611105346679665,-79.44817487183718,24.225964178477852,-53.52964010925848,-1.6925705841008494,54.4444580078125,14.893602100959669,-33.24778975979582,25.91853476257876,8,19.4444580078125,52.22222900390625,79.44441223144531,113.33331298828125,37.77777099609375,0,0.037790652646962464,1.6666666666666667,766.6666870117188,-3.8888916015625,773.3333129882812,-4.000018310658635,792.2222290039062,0.037790652646962464
3181,2013-08-13,788.888916015625,790.0,774.4444580078125,780.0,4594500.0,0.031976761361467876,1.8000043945419788,2.6666422529021863,46.240610509455884,45.74103617735694,-1.8522901545359218,3.0957409728076755,39.04105713604838,54.21337654992135,25.360906483808698,25.5555419921875,-36.26842579488505,-0.7222045898437273,-47.88070511781825,46.4362959381308,-24.301454853831046,22.857045674143592,28.755555419921848,69.04769378461023,22.554266738992176,23.579250263987273,8,-1.111114501953125,27.77777099609375,54.99995422363281,88.88885498046875,25.5555419921875,1,0.025352111804298527,-2.090917262594383,764.4444580078125,1.6666666666666667,766.6666870117188,-3.8888916015625,773.3333129882812,0.025352111804298527
3182,2013-08-14,811.111083984375,811.111083984375,795.5555419921875,803.3333129882812,7984800.0,0.028168944343882618,3.0,0.8749965667829382,47.426461752719874,46.50810188101431,-16.002928400573296,-20.25228454296314,13.404566776900538,32.81274495405387,25.196269064388932,22.22216796875,-27.103580783157213,21.555520629882835,-25.493310190310012,68.60435145007568,-1.9688947802135317,45.0799360399792,5.3138317626952585,100.0,56.97646001304243,23.524415410096395,8,-23.333282470703125,5.000030517578125,33.055572509765625,66.66668701171875,0.0,2,-0.035616397742414874,1.8000043945419788,788.888916015625,-2.090917262594383,764.4444580078125,1.6666666666666667,766.6666870117188,-0.035616397742414874
3183,2013-08-15,798.888916015625,805.5555419921875,791.111083984375,797.7777709960938,4374000.0,-0.015068426766789766,1.0000084510494092,0.142861627076614,51.807229978839175,47.42294213892781,-4.809036908709345,-10.493324831243513,23.647708857045018,46.113061359160156,25.06548696467404,20.0,-19.704128106305006,10.555572509765625,-34.00275818219052,55.11390320172177,-11.723592836212447,32.8347378557437,16.340835156738194,77.55110048351096,32.33038265969631,22.279165345978083,8,-14.4444580078125,17.222198486328125,45.277740478515625,78.88885498046875,24.44439697265625,3,-0.051460402310459896,3.0,811.111083984375,1.8000043945419788,788.888916015625,-2.090917262594383,764.4444580078125,-0.051460402310459896
3184,2013-08-16,787.7777709960938,793.3333129882812,780.0,785.5555419921875,4550400.0,-0.013908247813659624,1.0,1.9999450700357044,57.84753087073593,48.916117958962516,1.5923464834186234,-0.27118336506873675,33.11139258839762,58.266430467895475,24.54673614588453,18.888916015625,-8.918170593019795,-1.52587890625e-05,-44.280410432173426,44.2803799145953,-22.1402128454813,22.140182327903176,26.280718893056587,57.14285714285714,6.567712688668394,22.140197586692192,8,-3.888885498046875,28.333343505859375,61.38890075683594,90.0,51.11114501953125,4,-0.026798273271510853,1.0000084510494092,798.888916015625,3.0,811.111083984375,1.8000043945419788,788.888916015625,-0.026798273271510853
3185,2013-08-19,786.6666870117188,787.7777709960938,773.3333129882812,780.0,4873500.0,-0.0014104028131818325,2.2500154495828615,3.0,54.10628826972671,49.46589988871732,0.8799157251227143,2.0843960802503716,33.81765415266693,60.317411498664114,23.498578074139274,14.4444580078125,-6.0374847687019155,-1.8333221435547102,-45.51254928188882,41.8459049947794,-23.672935712721824,20.006291425612403,26.243966819882985,35.294231692007926,-17.517913498751277,21.839613569167078,8,-2.777801513671875,22.77777099609375,61.111083984375,91.111083984375,55.5555419921875,0,-0.002824867304789258,1.0,787.7777709960938,1.0000084510494092,798.888916015625,3.0,811.111083984375,-0.002824867304789258
3186,2013-08-20,766.6666870117188,786.6666870117188,764.4444580078125,775.5555419921875,5880600.0,-0.02542372815604188,-2.3333394368582714,-1.3333241780878353,53.846153846153854,50.411768509065354,16.326080823782718,22.078763165324744,51.201987152418496,80.88443207096543,22.45465880078978,22.22222900390625,-6.165355419496564,-21.11110229492192,-65.77139056940189,23.549185979558047,-43.44124643216185,1.2190418423180063,45.11908748348537,4.761923446152559,-51.84784897251762,22.33014413723997,8,17.222198486328125,41.111083984375,83.61109924316406,111.111083984375,74.44439697265625,1,0.046376792672151224,2.2500154495828615,786.6666870117188,1.0,787.7777709960938,1.0000084510494092,798.888916015625,0.046376792672151224
3187,2013-08-21,762.2222290039062,777.7777709960938,758.888916015625,762.2222290039062,5647500.0,-0.005797118986786698,-4.666691080878179,-0.0,39.02438697610607,49.62540177383943,17.955755847777255,23.89806237763355,53.92816242075992,85.85808200620158,22.4760617322047,18.88885498046875,-5.50097762434757,-23.111117553710983,-67.74579706453665,21.52356195711468,-45.428457309123814,-0.7937777982981515,48.461163741628184,7.14281977436155,-44.27905752327184,22.31733975541286,8,21.666656494140625,28.888885498046875,81.66667175292969,115.5555419921875,70.0,2,0.06851312782120211,-2.3333394368582714,766.6666870117188,2.2500154495828615,786.6666870117188,1.0,787.7777709960938,0.06851312782120211
3188,2013-08-22,757.7777709960938,770.0,753.3333129882812,757.7777709960938,5211000.0,-0.0058309215327144726,-2.7499931335658765,0.0,32.026127364619484,47.7285853778241,22.307481722060402,24.15537439676814,56.8538236364401,90.95318976535236,23.090751557457367,16.66668701171875,-7.804254814840874,-24.111129760742188,-65.85417833514623,17.631918813661855,-44.982654047944266,-3.2396054735401094,51.82528763476432,11.11114501953125,-32.75456728423597,20.87152428720204,8,24.444427490234375,30.555572509765625,81.38890075683594,120.0,63.33331298828125,3,0.07038120545311721,-4.666691080878179,762.2222290039062,-2.3333394368582714,766.6666870117188,2.2500154495828615,786.6666870117188,0.07038120545311721
3189,2013-08-23,786.6666870117188,796.6666870117188,774.4444580078125,777.7777709960938,7156800.0,0.038123203294351926,-1.8571462203074605,100.0,46.58384838864314,47.65651532855557,-3.8510667463475556,-5.1738263546059216,28.2549252308919,63.31530762060868,22.81655841303029,38.888916015625,-6.92299084094077,4.8888977050780795,-36.78747477102024,46.5652701811764,-15.949288532971082,25.72708394312724,20.6855817934362,76.92309859234282,35.034311676162076,20.83818623804916,8,-4.444488525390625,1.111083984375,52.49998474121094,91.111083984375,31.111083984375,4,0.046610116561369486,-2.7499931335658765,757.7777709960938,-4.666691080878179,762.2222290039062,-2.3333394368582714,766.6666870117188,0.046610116561369486
3190,2013-08-26,793.3333129882812,794.4444580078125,780.0,790.0,4389300.0,0.008474524327306554,4.1999604495567056,0.3749965667829383,46.24998712539181,47.65755717477067,-6.692666951569208,-8.790774992368483,22.21250234327306,58.270525337148,21.685722189564853,14.4444580078125,-4.743190455930289,9.33330383300779,-29.60918285058085,48.27579051659643,-10.13793950878653,28.80454717480211,11.858197584198706,92.30760563062873,53.26571965243912,19.471243341794324,8,-11.111114501953125,-5.5555419921875,42.22224426269531,84.4444580078125,16.66668701171875,0,0.05742303049867847,-1.8571462203074605,786.6666870117188,-2.7499931335658765,757.7777709960938,-4.666691080878179,762.2222290039062,0.05742303049867847
3191,2013-08-27,794.4444580078125,805.5555419921875,783.3333129882812,790.0,5406300.0,0.0014006030017141846,-1.4999931335658765,1.3333455404390897,50.67567793272877,48.018581194771656,-7.747630069315505,-8.223297962547122,20.855844140714453,58.5735137330729,20.534247764942005,22.22222900390625,-3.089590144648241,9.111114501953125,-29.315375591711927,47.53760459561818,-10.102130544879401,28.32435954878565,-41.11114501953125,78.72345896314789,37.119116409083624,19.213245046832547,8,-15.000030517578125,-6.66668701171875,32.49998474121094,80.5555419921875,30.0,1,0.06013985057672078,4.1999604495567056,793.3333129882812,-1.8571462203074605,786.6666870117188,-2.7499931335658765,757.7777709960938,0.06013985057672078
3192,2013-08-28,775.5555419921875,777.7777709960938,762.2222290039062,768.888916015625,8829900.0,-0.023776257515839117,1.8000043945419788,1.4999862671317532,50.67567793272877,47.89285318964828,6.221603513467471,13.4557303496847,39.597073379906305,78.60366927029133,19.548479003619114,32.22222900390625,-0.8300046277394131,-11.111132812500045,-45.89068088517945,23.66841526017936,-28.500906848839804,6.278641223839713,-21.177784423828143,42.553198949520166,-4.1356139611030756,17.389774036339702,8,3.888885498046875,12.22222900390625,50.83335876464844,98.888916015625,40.0,2,0.08452720462005003,-1.4999931335658765,794.4444580078125,4.1999604495567056,793.3333129882812,-1.8571462203074605,786.6666870117188,0.08452720462005003
3193,2013-08-29,782.2222290039062,785.5555419921875,772.2222290039062,775.5555419921875,4547700.0,0.008596014921889328,1.0,1.0000091553293171,54.72972521562523,47.54643033908042,-3.4172358410585275,5.495632359536785,32.31982275502651,72.56085272748396,19.2151987792968,13.33331298828125,0.21321804792728472,-3.4444458007812955,-37.482994881416744,30.594103279854153,-20.46372034109902,13.574828739536429,-26.82091574707033,46.15386782314257,-4.856564048601079,17.019274540317717,8,-2.777801513671875,5.5555419921875,44.16667175292969,92.22222900390625,25.5555419921875,3,0.06392045399127921,1.8000043945419788,775.5555419921875,-1.4999931335658765,794.4444580078125,4.1999604495567056,793.3333129882812,0.06392045399127921
3194,2013-08-30,750.0,777.7777709960938,747.7777709960938,777.7777709960938,13318200.0,-0.04119319013081302,1.1600005273438787,-4.16665293379842,46.285711057079304,46.67747731545293,25.571819567159196,34.03737045093783,64.0817738713265,105.04850283635096,19.471434144951242,34.4444580078125,-1.7680052320242794,-32.22222900390625,-66.04706775872728,1.6026097509147803,-49.134648381316765,-15.309809626495735,55.5555419921875,3.846166035128788,-49.595773219392356,16.91241937741054,8,26.666656494140625,31.66668701171875,73.05557250976562,124.4444580078125,72.22222900390625,4,0.09481477864583332,1.0,782.2222290039062,1.8000043945419788,775.5555419921875,-1.4999931335658765,794.4444580078125,0.09481477864583332
3195,2013-09-02,750.0,757.7777709960938,740.0,750.0,5519700.0,0.0,1.2857154067691534,-0.0,38.562083524816174,44.97924727974875,22.153337867763867,31.818280552595297,63.28962683977352,104.81986324389788,19.709113826715154,17.77777099609375,-4.755651863734101,-29.777783203124955,-65.54179314939529,5.98622674314538,-47.65978817626012,-11.895778229989787,54.399986572265675,15.254240444220166,-34.71772622436103,17.88200497313514,9,22.77777099609375,29.4444580078125,72.22222900390625,124.4444580078125,65.5555419921875,0,0.09037036132812504,1.1600005273438787,750.0,1.0,782.2222290039062,1.8000043945419788,775.5555419921875,0.09037036132812504
3196,2013-09-03,758.888916015625,760.0,750.0,758.888916015625,9008100.0,0.011851888020833368,8.000219731927048,0.0,33.33335930572676,44.34691087192883,13.460652152873081,20.20222586213879,53.588060368766605,95.48555558428654,19.717454515279353,10.0,-8.793325984311991,-18.499978637695335,-53.064188266814085,16.064230991423415,-35.78208345225471,-1.2178738231359603,42.935071093750025,41.46348652566648,-2.090205664417283,17.282104814559386,9,13.88885498046875,20.5555419921875,44.99998474121094,105.5555419921875,85.5555419921875,1,0.06734988864078062,1.2857154067691534,750.0,1.1600005273438787,750.0,1.0,782.2222290039062,0.06734988864078062
3197,2013-09-04,771.111083984375,772.2222290039062,754.4444580078125,755.5555419921875,6716700.0,0.01610534521036322,-1.0000068664812716,100.0,41.134739063154996,45.358978838432776,2.9412733411604677,6.658769155661048,40.89342964217815,82.24585962920719,19.547773225760963,17.77777099609375,-11.465349748297285,-5.222253417968773,-39.16291639646397,28.718409560526425,-22.19258490721643,11.748078071278883,28.23994364062503,68.29264371327282,27.83980757236509,16.970331489247613,9,1.66668701171875,8.3333740234375,31.388931274414062,90.00003051757812,63.3333740234375,2,0.06916432033094488,8.000219731927048,758.888916015625,1.2857154067691534,750.0,1.1600005273438787,750.0,0.06916432033094488
3198,2013-09-05,784.4444580078125,786.6666870117188,771.111083984375,782.2222290039062,5663700.0,0.017291119658847665,3.6666666666666665,0.14285770338457676,48.951055935360486,45.62200189917914,-6.941618343958567,-6.112917484610534,27.985004176490747,67.82022974984113,18.84964624095609,15.55560302734375,-12.33730726112583,7.555563354492165,-26.541721982901322,41.65284869188565,-9.493079314204579,24.604206023188908,12.532528512187582,95.23808278194633,54.54608954568037,17.048642668696754,9,-11.66668701171875,-5.0,17.77777099609375,76.66665649414062,51.111083984375,3,0.039660021390660605,-1.0000068664812716,771.111083984375,8.000219731927048,758.888916015625,1.2857154067691534,750.0,0.039660021390660605
3199,2013-09-06,786.6666870117188,792.2222290039062,780.0,787.7777709960938,6005700.0,0.0028328697860264818,1.44444580078125,-0.49998626713175315,50.0,46.038669996357825,-10.24077415427837,-7.125288845518639,25.864109495408684,64.8269212205256,17.758479904287437,12.22222900390625,-9.112895389985283,8.777792358398415,-25.230193745144447,42.78577846194128,-8.226200693373016,25.781785410169846,8.031220047481384,89.36172948157395,46.0046640711723,17.003993051771438,9,-13.888916015625,-7.22222900390625,15.5555419921875,74.44442749023438,56.6666259765625,4,0.0268361230149059,3.6666666666666665,784.4444580078125,-1.0000068664812716,771.111083984375,8.000219731927048,758.888916015625,0.0268361230149059
3200,2013-09-09,793.3333129882812,811.111083984375,788.888916015625,810.0,6708600.0,0.008474524327306554,1.35293965586881,15.000384530872335,59.09089017506538,46.97369357883968,-18.894342049063198,-12.139039727971749,18.232137154816655,57.544342497970206,16.40573689332789,24.44439697265625,-3.7773814759648303,13.999975585937477,-20.057649569316936,48.05760074119189,-3.0288369916897864,31.02878816356474,-53.33331298828125,70.90908909316809,21.733523567856295,17.028812577627228,9,-17.77777099609375,-17.222198486328125,8.888916015625,67.77780151367188,48.888916015625,0,0.03641460095354865,1.44444580078125,786.6666870117188,3.6666666666666665,784.4444580078125,-1.0000068664812716,771.111083984375,0.03641460095354865
3201,2013-09-10,808.888916015625,811.111083984375,798.888916015625,801.111083984375,5508000.0,0.01960790347848862,1.0,-0.4666693522102634,64.7887280355802,48.541810256934276,-35.96793758087733,-27.530996346526535,1.6213027111767815,40.942492375323695,15.560827131820766,17.77777099609375,-3.0430858988930822,28.555578613281227,-7.781590534073189,64.89274776063564,10.38699403960402,46.724163186958435,-67.46669433593752,96.07852429811315,39.86822026454406,18.168584573677194,9,-33.3333740234375,-33.3333740234375,-6.66668701171875,52.222198486328125,37.77777099609375,1,0.008241707661665876,1.35293965586881,793.3333129882812,1.44444580078125,786.6666870117188,3.6666666666666665,784.4444580078125,0.008241707661665876
3202,2013-09-11,782.2222290039062,807.7777709960938,781.111083984375,806.6666870117188,10611900.0,-0.03296705701330649,1.0000045776437037,-3.1428369640278735,56.790122619545755,48.770743301814335,-9.226384117792009,-3.3092249940593774,25.96981389264124,66.73432891819527,15.53558889487426,27.77783203125,-3.417359388260593,3.3333343505859148,-30.027284640632843,36.69395334180467,-13.346975145023407,20.013643846195237,-39.40623007812496,27.777862548828125,-32.727010023615236,16.680309495609375,9,-6.66668701171875,-6.66668701171875,20.0,66.11111450195312,88.88885498046875,2,0.07954546252558048,1.0,808.888916015625,1.35293965586881,793.3333129882812,1.44444580078125,786.6666870117188,0.07954546252558048
3203,2013-09-12,757.7777709960938,781.111083984375,745.5555419921875,781.111083984375,15621300.0,-0.03125001706860264,2.0476205423588714,0.9545440926047072,41.77214925821471,48.269236435273825,12.724049014312186,18.864566969620228,47.549333438756776,90.38354828082356,15.75968994330326,36.66668701171875,-5.614915198356357,-19.055566406250023,-52.29344634324616,14.182313530746114,-35.67450637474815,-2.4366264377518974,-13.595870369140584,18.644081998990746,-38.14055958909822,16.618939968498086,9,17.77777099609375,17.77777099609375,41.388916015625,81.11111450195312,84.4444580078125,3,0.10117304828161022,1.0000045776437037,782.2222290039062,1.0,808.888916015625,1.35293965586881,793.3333129882812,0.10117304828161022
3204,2013-09-13,766.6666870117188,772.2222290039062,756.6666870117188,758.888916015625,16416900.0,0.011730241181316936,-1.5454509136125523,-0.3333333333333333,42.50001888273274,48.706784808375666,7.205680801774179,8.762211611801604,36.126260290471464,80.60107816921425,15.69240920681505,15.5555419921875,-6.346261273314326,-9.111096191406205,-42.22617594283565,24.003983560023244,-25.66863606712093,7.4464436843085196,-21.146202717617143,32.20344821807307,-19.257971964464097,16.557539875714742,9,11.6666259765625,8.88885498046875,32.5,72.22219848632812,76.6666259765625,4,0.08985502585090899,2.0476205423588714,757.7777709960938,1.0000045776437037,782.2222290039062,1.0,808.888916015625,0.08985502585090899
3205,2013-09-17,784.4444580078125,788.888916015625,768.888916015625,771.111083984375,9365400.0,0.0231883963360755,-1.2500085831015897,1.714292440614921,47.428573222256404,50.272919687990075,-5.780167853111038,-9.68724968088543,15.682102410346147,62.25469521976515,15.21678335302113,22.22222900390625,-8.060336865454701,8.777786254882812,-24.198078983075334,41.75365149284096,-7.7101463640963175,25.265718873861942,-38.888916015625,59.32208755174282,10.841963352550657,16.487932618979098,9,-6.11114501953125,-8.888916015625,15.833343505859375,54.444427490234375,77.77777099609375,1,0.07507077700570908,-1.5454509136125523,766.6666870117188,2.0476205423588714,757.7777709960938,1.0000045776437037,782.2222290039062,0.07507077700570908
3206,2013-09-18,802.2222290039062,807.7777709960938,790.0,794.4444580078125,10484100.0,0.022662880481356673,-1.1333299153687557,0.5833310445219588,56.89655335706337,52.024232387313226,-18.73485769967374,-25.99762241893984,-4.180611079258824,43.88172765430659,14.246336812938848,23.33331298828125,-4.952434988287678,24.77778015136721,-9.942681239460399,59.49824154219482,7.417549455953349,42.13801084678107,-55.355576171874986,91.07145134283323,40.11317717224049,17.360230695413826,9,-23.888916015625,-26.66668701171875,-1.944427490234375,36.666656494140625,75.5555419921875,2,0.049861495423365154,-1.2500085831015897,784.4444580078125,-1.5454509136125523,766.6666870117188,2.0476205423588714,757.7777709960938,0.049861495423365154
3207,2013-09-19,814.4444580078125,814.4444580078125,802.2222290039062,807.7777709960938,7560900.0,0.015235465388539815,2.666657511421169,0.8571462203074605,58.10055677335983,53.04084359153538,-27.00353582659386,-35.950073129548855,-18.6753063786407,31.3599680025402,13.020546154510571,12.22222900390625,0.389547534419421,34.38889770507808,-3.2439581145659986,72.02175352472216,15.572469795256097,53.20532561490006,-66.29291655273437,100.0,46.43324212823147,18.81642790982202,9,-34.4444580078125,-37.22222900390625,-12.222213745117188,24.444427490234375,48.88885498046875,3,0.0395634455942202,-1.1333299153687557,802.2222290039062,-1.2500085831015897,784.4444580078125,-1.5454509136125523,766.6666870117188,0.0395634455942202
3208,2013-09-20,811.111083984375,817.7777709960938,806.6666870117188,816.6666870117188,5348700.0,-0.004092819333059494,1.857138372923386,-0.8333379109560823,67.97383532439444,55.03793640535698,-21.7801155352455,-29.95188290019928,-17.95072524800071,34.47783408493501,11.621155192218012,11.111083984375,6.2965233264881135,28.388858032226608,-10.144858625593429,66.92257469004664,9.121999703316533,47.65571636113668,-60.30782586718749,89.09087095653008,28.02713348196255,19.266858328910033,9,-29.444427490234375,-32.222198486328125,-9.1666259765625,27.777801513671875,64.4444580078125,4,0.07397260521366,2.666657511421169,814.4444580078125,-1.1333299153687557,802.2222290039062,-1.2500085831015897,784.4444580078125,0.07397260521366
3209,2013-09-24,823.3333129882812,833.3333129882812,815.5555419921875,816.6666870117188,11917800.0,0.015068502015614937,-2.999986267131753,-1.1999824220252024,70.12193140851662,56.26360765351823,-31.57462097625421,-41.409374614389094,-32.19203309853572,21.700931786540423,11.428423967812899,22.22222900390625,10.492458359242846,38.77775573730469,-3.820747600970776,81.37625907558015,17.478504068167013,60.07700740644236,-68.51158409835932,84.48274719019716,16.89636996578585,21.29925166913773,9,-33.888885498046875,-36.666656494140625,-23.055526733398438,15.555572509765625,51.11114501953125,1,0.02294200382475453,1.857138372923386,811.111083984375,2.666657511421169,814.4444580078125,-1.1333299153687557,802.2222290039062,0.02294200382475453
3210,2013-09-25,838.888916015625,838.888916015625,821.111083984375,824.4444580078125,10036800.0,0.018893445439350565,1.4615436621622764,2.166681925548862,71.17645386165897,56.97335496752698,-44.688011575281394,-56.261638989430935,-49.55594649490649,5.409359914382776,11.287053836771221,17.77783203125,12.865564660987502,52.05557861328123,3.0855479454385204,101.02560928112393,27.570563279359817,76.54059394720264,-77.78626039783433,100.0,27.906779583187955,24.48501533392137,9,-46.66668701171875,-49.4444580078125,-38.888916015625,-6.66668701171875,26.6666259765625,2,0.005297956484829225,-2.999986267131753,823.3333129882812,1.857138372923386,811.111083984375,2.666657511421169,814.4444580078125,0.005297956484829225
3211,2013-09-26,842.2222290039062,842.2222290039062,814.4444580078125,831.111083984375,7909200.0,0.003973485552906331,3.9999835205581036,0.7692323944257113,69.75307574489094,58.41368309256533,-47.825063509647066,-58.8492672085365,-53.83644135472582,1.458437415632261,11.481672808803959,27.77777099609375,15.206727624106179,53.00000305175786,-1.8426770778747823,107.8426831813905,25.578662986941595,80.42134311657412,-73.34094734633209,100.0,26.29309109133537,27.421340064816313,9,-48.333343505859375,-51.111114501953125,-45.55555725097656,-23.333343505859375,34.4444580078125,3,0.02374670165575421,1.4615436621622764,838.888916015625,-2.999986267131753,823.3333129882812,1.857138372923386,811.111083984375,0.02374670165575421
3212,2013-09-27,841.111083984375,845.5555419921875,832.2222290039062,840.0,5244300.0,-0.0013193014637542522,1.66666259765625,0.09999725342635063,66.8873873447819,61.2042651021839,-41.88692209833357,-55.41627097915011,-52.881061100891316,1.6553812634322185,11.073480215276106,13.33331298828125,15.578582526219861,48.61108093261714,-10.465081881852484,107.68724374708677,19.07299952538233,78.14916233985196,-63.42888864524093,88.57138372923386,16.861480401015825,29.538081407234813,9,-39.999969482421875,-48.33331298828125,-45.27775573730469,-24.44439697265625,42.22222900390625,4,0.043593156373623376,3.9999835205581036,842.2222290039062,1.4615436621622764,838.888916015625,-2.999986267131753,823.3333129882812,0.043593156373623376
3213,2013-09-30,832.2222290039062,845.5555419921875,821.111083984375,822.2222290039062,7119900.0,-0.010567991731082582,-2.999980024968789,9.000219731927048,63.0573108008817,63.4884086486449,-23.83400154757271,-44.89106708277984,-44.61266993845743,9.65777182846,10.794275680755582,24.4444580078125,13.370344442977625,37.22222595214839,-24.20756179289117,98.65201369718795,6.507332079628668,67.93711982466812,-45.03776513334469,57.14288516922884,-11.824668577571622,30.71489387251978,9,-25.0,-39.4444580078125,-44.72222900390625,-15.5555419921875,38.88885498046875,0,0.03738314466991843,1.66666259765625,841.111083984375,3.9999835205581036,842.2222290039062,1.4615436621622764,838.888916015625,0.03738314466991843
3214,2013-10-01,821.111083984375,833.3333129882812,820.0,832.2222290039062,5023800.0,-0.013351175482094857,1.0,-1.111114501953125,57.763964135481054,64.63678541678097,-4.679889359855338,-29.702146819735162,-33.47585729177638,20.003996252705974,9.784108787947732,13.33331298828125,14.339397800389634,22.555526733398438,-36.075591941248604,81.18664540804548,-6.760032603925083,51.87108607072196,-25.754669176785796,21.42845932308465,-45.339857424593134,29.315559337323506,10,-3.33331298828125,-28.33331298828125,-35.83331298828125,-4.44439697265625,45.55560302734375,1,0.06630583738271456,-2.999980024968789,832.2222290039062,1.66666259765625,841.111083984375,3.9999835205581036,842.2222290039062,0.06630583738271456
3215,2013-10-02,817.7777709960938,835.5555419921875,810.0,823.3333129882812,8289000.0,-0.00405951527545656,-1.4210544575638075,0.49999725342635065,52.666654215505424,64.16679662327454,4.334857623624998,-22.167269034730225,-29.295402301772583,22.013002002433723,8.509598431970709,25.5555419921875,20.78181285669814,15.833325195312455,-38.67075174576087,70.33740213638578,-11.41871327522415,43.08536366584906,-15.39347838266076,21.874989271159848,-39.48444111832504,27.252038470536657,10,6.111114501953125,-25.0,-32.77778625488281,-1.111083984375,63.33331298828125,2,0.06929350371396858,1.0,821.111083984375,-2.999980024968789,832.2222290039062,1.66666259765625,841.111083984375,0.06929350371396858
3216,2013-10-03,810.0,818.888916015625,808.888916015625,814.4444580078125,4959000.0,-0.009510861351269106,-2.0000183106586342,0.8000043945419789,59.39848661383045,64.3110110499935,14.898685657852411,-10.924139502873459,-21.029959655051925,28.37231111141773,7.275439787981182,10.0,26.826619701078357,5.5,-45.16150740223247,56.16150740223247,-19.830753701116237,30.830753701116237,-1.571732473541374,3.0302324110356125,-59.99204746893632,25.330753701116222,10,16.111114501953125,-17.22222900390625,-25.000015258789062,6.66668701171875,72.22222900390625,3,0.06858708887924392,-1.4210544575638075,817.7777709960938,1.0,821.111083984375,-2.999980024968789,832.2222290039062,0.06858708887924392
3217,2013-10-04,824.4444580078125,832.2222290039062,800.0,801.111083984375,9371700.0,0.017832664207175997,-1.5217409995653233,-5.2499931335658765,74.19353552590135,65.00208885016093,2.259513848660731,-22.31207982129399,-35.77598304815092,12.383830381692405,6.511968706708693,32.22222900390625,31.354881373527633,17.27778930664067,-31.565750009825933,66.12132862310727,-7.1439803515926315,41.69955896487397,21.111083984375,53.65858233451504,-14.35854673509963,24.421769658233288,10,-1.66668701171875,-31.66668701171875,-40.83335876464844,-7.77777099609375,54.4444580078125,4,0.06334232524298367,-2.0000183106586342,810.0,-1.4210544575638075,817.7777709960938,1.0,821.111083984375,0.06334232524298367
3218,2013-10-07,815.5555419921875,824.4444580078125,808.888916015625,824.4444580078125,6077700.0,-0.010781703884703342,2.499986267131753,-0.38095287919768556,67.74190833245842,64.73764184171003,13.237210130796484,-11.565882683619861,-27.79962032654703,19.164604533890838,6.275244332225695,15.5555419921875,32.37140007122025,6.833319091796852,-40.93302711118838,54.599665294782085,-17.049854009695764,30.71649219328947,29.088889160156214,43.749978542319695,-27.607751871225915,23.883173101492638,10,7.22222900390625,-22.77777099609375,-31.944442749023438,1.11114501953125,67.77777099609375,0,0.08310626009668276,-1.5217409995653233,824.4444580078125,-2.0000183106586342,810.0,-1.4210544575638075,817.7777709960938,0.08310626009668276
3219,2013-10-08,807.7777709960938,813.3333129882812,801.111083984375,805.5555419921875,4893300.0,-0.009536776584332607,-1.1999945068527011,-0.25,59.13041858350056,63.3991934774702,20.759457733093768,-2.2402900347869945,-19.82571907440206,24.4127783996297,6.139660499297384,14.4444580078125,32.03505024383446,-2.0000061035156023,-48.633796931591746,44.63378472456054,-25.316901517553674,21.31688931052247,35.973771533203035,21.874989271159848,-48.89819810060362,23.316895414038058,10,15.0,-15.0,-24.166671752929688,8.888916015625,88.888916015625,1,0.07840437712241477,2.499986267131753,815.5555419921875,-1.5217409995653233,824.4444580078125,-2.0000183106586342,810.0,0.07840437712241477
3220,2013-10-09,822.2222290039062,823.3333129882812,801.111083984375,803.3333129882812,4360500.0,0.017881722580705084,1.105266505533647,8.499986267131753,58.03570552749032,62.097263453314575,4.137286067521131,-15.188200183506297,-32.61264033714224,7.798637267107097,6.413465904732743,22.22222900390625,30.536610131452107,11.000006103515602,-35.27739575481155,57.277407961842755,-12.138694825648031,34.138707032679235,20.654282674804563,68.96552377308312,0.7285383437441766,23.138700929163587,10,0.5555419921875,-29.4444580078125,-43.05555725097656,-5.5555419921875,78.88885498046875,2,0.05405407010420449,-1.1999945068527011,807.7777709960938,2.499986267131753,815.5555419921875,-1.5217409995653233,824.4444580078125,0.05405407010420449
3221,2013-10-10,815.5555419921875,825.5555419921875,808.888916015625,823.3333129882812,5453100.0,-0.008108132785214495,1.7272645556282429,-0.4117637555093125,50.46727772478564,60.272806828870536,7.401893601452684,-8.42859660476688,-24.940646665390545,12.1816241385402,6.734606451287705,16.6666259765625,27.155124996750487,3.9999877929687955,-42.30268070199395,50.30265628793154,-19.151346454512577,27.151322040450168,26.463439452949046,48.275809815335016,-15.284763808192558,23.151334247481394,10,7.22222900390625,-20.0,-39.444427490234375,-1.111083984375,81.11114501953125,3,0.08038145609562353,1.105266505533647,822.2222290039062,-1.1999945068527011,807.7777709960938,2.499986267131753,815.5555419921875,0.08038145609562353
3222,2013-10-11,844.4444580078125,844.4444580078125,827.7777709960938,828.888916015625,8296200.0,0.03542237717501995,1.142861627076614,-2.0,61.53846478885143,60.10404616086718,-23.428181553734703,-34.16882115876001,-51.858899630805354,-18.473622476260175,7.088545487836701,28.888916015625,22.712502474991425,29.777792358398415,-16.58770526972023,76.14328998651706,6.595043544339092,52.96054117245774,-44.4444580078125,100.0,38.03015853853794,23.18274881405932,10,-22.22222900390625,-48.888916015625,-68.33334350585938,-30.0,71.11108398437511,4,0.04473683335576384,1.7272645556282429,815.5555419921875,1.105266505533647,822.2222290039062,-1.1999945068527011,807.7777709960938,0.04473683335576384
3223,2013-10-15,834.4444580078125,844.4444580078125,830.0,844.4444580078125,4395600.0,-0.011842105072951359,1.8888916015625,-0.6428577033845767,53.90625838189558,59.67541218824657,-14.61693535936331,-19.11045188426226,-41.68316178724683,-10.795049186370761,6.392335002236492,14.4444580078125,18.07726613185787,15.9444580078125,-22.64182998421404,54.53074599983904,-3.348685988200714,35.237602003825714,-33.55556884765622,76.92309859234282,17.065647832809418,19.293143996013256,10,-12.22222900390625,-38.888916015625,-58.333343505859375,-20.0,98.88885498046875,1,0.05326233229940924,1.142861627076614,844.4444580078125,1.7272645556282429,815.5555419921875,1.105266505533647,822.2222290039062,0.05326233229940924
3224,2013-10-16,835.5555419921875,841.111083984375,832.2222290039062,835.5555419921875,2518200.0,0.001331525392388233,-1.6666727702195447,-0.0,48.695636805521055,59.234188031581645,-15.04582857105106,-15.595526852433522,-43.13927304231811,-13.073741674800885,5.658500436889005,8.88885498046875,14.17901465181319,13.611099243164062,-16.95960623927681,44.181804725604934,-1.6742534980563732,28.8964519843845,-33.79554145507814,79.48713614864769,23.68680870711964,15.285352741220407,10,-13.33331298828125,-40.0,-59.444427490234375,-21.111083984375,111.11114501953125,2,0.05718084387565514,1.8888916015625,834.4444580078125,1.142861627076614,844.4444580078125,1.7272645556282429,815.5555419921875,0.05718084387565514
3225,2013-10-17,843.3333129882812,850.0,837.7777709960938,842.2222290039062,4693500.0,0.0093085026730233,-1.44444580078125,100.0,50.42015759371841,58.23659591823586,-21.0287175399651,-19.74776362428156,-50.534048223514674,-22.12767825218532,5.65515308129056,14.4444580078125,11.634997119684613,18.444427490234375,-7.981390079241237,44.87024505970999,5.231518705496569,31.65733627497218,-40.71962330175779,83.7837235956791,32.18743539780597,13.212908784737834,10,-18.33331298828125,-45.5555419921875,-67.22219848632812,-28.88885498046875,113.3333740234375,3,0.06324115649416862,-1.6666727702195447,835.5555419921875,1.8888916015625,834.4444580078125,1.142861627076614,844.4444580078125,0.06324115649416862
3226,2013-10-18,842.2222290039062,845.5555419921875,837.7777709960938,841.111083984375,3356100.0,-0.0013174909223471198,1.0,1.0000549329817623,50.420180868187614,55.59511206737878,-16.61330435254797,-16.323230332587627,-49.29572194088337,-21.53156004040079,6.320316240471921,7.77777099609375,10.949825916184182,15.333343505859375,-9.896987835148252,40.563674846867,2.7181778353555046,27.948509176363245,-37.71308690484375,65.0000411987179,17.333952488884876,12.615165670503824,10,-16.66668701171875,-44.4444580078125,-66.38890075683594,-27.77777099609375,116.66668701171875,4,0.06992080350350816,-1.44444580078125,843.3333129882812,-1.6666727702195447,835.5555419921875,1.8888916015625,834.4444580078125,0.06992080350350816
3227,2013-10-21,846.6666870117188,848.888916015625,842.2222290039062,844.4444580078125,3699900.0,0.005277060916652587,1.0,1.9999450700357044,55.6521768205771,54.25180856605862,-19.6393258208916,-19.21507278463514,-53.093009901956975,-27.144536158436267,7.231334630902763,6.66668701171875,11.870886564163015,18.166690063476608,-7.821524869030327,44.15490499598354,5.1725825972231405,31.160797529730075,-40.33791059661871,83.33343505859375,35.343196911622144,12.994107466253444,10,-21.11114501953125,-48.888916015625,-71.11114501953125,-32.22222900390625,123.33331298828125,0,0.05905511669116614,1.0,842.2222290039062,-1.44444580078125,843.3333129882812,-1.6666727702195447,835.5555419921875,0.05905511669116614
3228,2013-10-22,871.111083984375,872.2222290039062,855.5555419921875,856.6666870117188,14373000.0,0.028871334313308017,1.0,6.49995880139526,67.71653883884005,55.20582192776302,-39.53159328469849,-41.03798380460739,-75.98390817078939,-52.44975896161782,8.376613905422762,25.5555419921875,12.995387054764706,39.61108703613286,8.690406876179395,70.53176719608632,24.150746956156127,55.07142711610959,-63.03545862587896,97.22213745117188,43.97708738574069,15.460340079976715,10,-34.444427490234375,-62.222198486328125,-95.5555419921875,-56.6666259765625,101.11114501953125,1,0.05102042532225415,1.0,846.6666870117188,1.0,842.2222290039062,-1.44444580078125,843.3333129882812,0.05102042532225415
3229,2013-10-23,842.2222290039062,870.0,840.0,858.888916015625,10634400.0,-0.03316322741335587,-1.8421006982089423,-1.153851354491944,57.333339192709765,55.127781223898516,-5.85911846310637,-11.237620124768,-45.63029756515982,-24.261371575691214,8.752259860335101,31.111083984375,10.044130941352023,9.777786254882812,-21.246320393516612,40.80189290328224,-5.734267069316843,25.289839579082468,-30.29780742668561,12.903260102987927,-42.47949575814821,15.512053324199693,10,-1.666656494140625,-27.77777099609375,-66.66668701171875,-27.77777099609375,136.66668701171875,2,0.10817938644546565,1.0,871.111083984375,1.0,846.6666870117188,1.0,842.2222290039062,0.10817938644546565
3230,2013-10-24,843.3333129882812,845.5555419921875,826.6666870117188,838.888916015625,5888700.0,0.0013192289945720415,3.2500085831015895,-0.266663492842416,60.416664282479964,56.23326861919789,-4.090871125329613,-12.647091960819012,-45.16187490017478,-26.18002152381098,8.727373582611497,18.88885498046875,8.908024004208869,10.666650390625023,-20.614421049176713,41.94772183042676,-4.973885329275845,26.30718611052589,-27.791022965459433,36.585287426545655,-24.36964853713392,15.640535719900852,10,6.11114501953125,-22.777740478515625,-66.38888549804688,-28.88885498046875,122.22222900390636,3,0.12252969547388592,-1.8421006982089423,842.2222290039062,1.0,871.111083984375,1.0,846.6666870117188,0.12252969547388592
3231,2013-10-25,862.2222290039062,894.4444580078125,861.111083984375,888.888916015625,19845000.0,0.022397924669539826,-1.3076880821943855,-6.000068665284205,61.48648774040487,56.227493391592716,-17.50478641649181,-31.579953717453577,-63.007265915122616,-45.70389862519153,9.50581233694152,51.11114501953125,10.601155720725956,28.555566406250023,-5.193112946482415,62.30424575898246,11.68122672988386,45.429906082616185,-43.27914264221931,52.45900163083953,-9.029790027026614,16.874339676366212,10,-1.666656494140625,-20.0,-85.27780151367188,-47.77777099609375,114.4444580078125,4,0.10953609734339698,3.2500085831015895,843.3333129882812,-1.8421006982089423,842.2222290039062,1.0,871.111083984375,0.10953609734339698
3232,2013-10-28,877.7777709960938,881.111083984375,864.4444580078125,867.7777709960938,8151300.0,0.018041221240790994,1.0,-0.37499971389792336,68.18182953133655,57.81366796375282,-31.105865019191242,-46.63887269891927,-78.03340742227897,-62.67971599378643,10.212457544869864,18.88885498046875,12.092649051808166,42.27777404785161,3.2547804798506377,81.30076761585258,22.766277263851066,61.78927083185215,-52.79457490271682,75.40980358784695,11.194799467375077,19.511496784000496,10,-17.222198486328125,-30.5555419921875,-100.83334350585938,-63.33331298828125,90.0,0,0.09240510263490398,-1.3076880821943855,862.2222290039062,3.2500085831015895,843.3333129882812,-1.8421006982089423,842.2222290039062,0.09240510263490398
3233,2013-10-29,863.3333129882812,873.3333129882812,861.111083984375,872.2222290039062,4932000.0,-0.016455711781606208,1.2000065918129683,-0.8888916015625,65.62500214576804,59.69470855711359,-13.558384821834807,-31.351555291909108,-62.822462415673044,-48.937847817829834,11.339560098639561,16.66668701171875,15.228540901259521,26.27776184082029,-14.62990407322718,67.18542775486776,5.8239288837966114,46.73159479784397,-32.79321594174951,54.098306034106244,-14.83327528592703,20.453832957023707,10,-2.777740478515625,-16.111083984375,-84.72219848632812,-48.88885498046875,103.3333740234375,1,0.12355215002941344,1.0,877.7777709960938,-1.3076880821943855,862.2222290039062,3.2500085831015895,843.3333129882812,0.12355215002941344
3234,2013-10-30,875.5555419921875,877.7777709960938,868.888916015625,876.6666870117188,6192000.0,0.014157022345866688,4.3333455404390895,0.12500343321706173,65.18987407785207,61.33578816646178,-21.80270440137099,-41.408860922920326,-73.76217753395792,-61.55034919192008,12.616682910689573,14.4444580078125,14.723393944590384,35.77776794433589,-7.820010081091823,79.3755459697636,13.978878931622035,57.57665695704975,-39.90309606875326,72.13110472943463,3.071470530043044,21.79888901271387,10,-14.999969482421875,-28.33331298828125,-95.27777099609375,-61.666656494140625,98.88891601562489,2,0.11040611631761132,1.2000065918129683,863.3333129882812,1.0,877.7777709960938,-1.3076880821943855,862.2222290039062,0.11040611631761132
3235,2013-10-31,874.4444580078125,877.7777709960938,867.7777709960938,867.7777709960938,6152400.0,-0.001269004570340404,-1.999990844754502,-5.999835210107113,67.32028185337333,63.21357716481574,-17.672900875463597,-37.771335792517675,-71.31922886106167,-60.20127465018243,13.95317674199934,10.0,16.471456361546416,31.833349609374977,-13.089655523365082,76.75635474211504,9.371847043005005,54.29485217574495,-34.08865111762805,40.0000732420981,-30.37955261809293,22.46150256637001,10,-13.888885498046875,-27.22222900390625,-86.388916015625,-60.555572509765625,118.88885498046875,3,0.11944092852479304,4.3333455404390895,875.5555419921875,1.2000065918129683,863.3333129882812,1.0,877.7777709960938,0.11944092852479304
3236,2013-11-01,865.5555419921875,881.111083984375,861.111083984375,875.5555419921875,7832700.0,-0.010165215107973857,-1.1176440176298001,-1.4999954223772511,57.03703372154437,63.3674501538121,-5.728493972224555,-25.83132021103893,-60.52951955095455,-52.09941130416746,15.188198450291699,20.0,19.066207470254767,20.166656494140625,-23.106051771128932,63.43936475941018,-1.4696976384941536,41.803010626775404,-20.87264301259279,22.2222900390625,-42.576003373108364,21.636354132634782,11,-4.999969482421875,-18.33331298828125,-74.72219848632812,-51.666656494140625,144.4444580078125,4,0.11553273608512438,-1.999990844754502,874.4444580078125,4.3333455404390895,875.5555419921875,1.2000065918129683,863.3333129882812,0.11553273608512438
3237,2013-11-05,876.6666870117188,880.0,867.7777709960938,874.4444580078125,5801400.0,0.012837009851450532,1.7500120163422255,-0.222222900390625,63.97059863002024,62.95123457505436,-13.562900319442406,-34.603655400172784,-69.42828847342093,-63.444232261766615,16.415392037866468,14.4444580078125,21.317322084938723,28.666690063476608,-15.576128794636134,72.90950892158935,6.545280634420237,50.78809949253298,-28.002863309866598,77.77801513671875,13.91389329443269,22.121409429056342,11,-16.111114501953125,-29.4444580078125,-84.16668701171875,-69.4444580078125,125.5555419921875,1,0.1140684384174202,-1.1176440176298001,865.5555419921875,-1.999990844754502,874.4444580078125,4.3333455404390895,875.5555419921875,0.1140684384174202
3238,2013-11-06,883.3333129882812,885.5555419921875,870.0,873.3333129882812,5961600.0,0.007604516146594964,1.1538422533782928,4.499986267131753,65.24823468682126,63.8306674077334,-20.46566201374617,-37.87400932177502,-73.61617708751248,-70.16621072639987,17.776555159926996,15.5555419921875,24.073734425641987,31.944427490234375,-12.217684397578637,76.10653937804739,9.863371546327812,54.02548343414094,-31.007038541952284,90.90906821007844,27.82231872829118,22.081055943906527,11,-22.777740478515625,-36.111083984375,-86.38887023925781,-77.77777099609375,120.0,2,0.0955975018333004,1.7500120163422255,876.6666870117188,-1.1176440176298001,865.5555419921875,-1.999990844754502,874.4444580078125,0.0955975018333004
3239,2013-11-07,871.111083984375,881.111083984375,870.0,880.0,4403700.0,-0.013836485983483304,1.0,-0.8888916015625,58.620692267855915,63.631114961664075,-4.15113835494185,-21.78042158787798,-59.93744649035534,-57.32583389346473,19.490048321617053,13.33331298828125,25.62168528626512,16.55553283691404,-23.313642642497825,56.424708316325905,-3.379054902791836,36.490120576619915,-15.415354853127383,40.90906821007845,-18.751664142517193,19.934587739705908,11,6.66668701171875,-23.88885498046875,-71.111083984375,-78.33331298828125,123.33337402343739,3,0.1096939354626072,1.1538422533782928,883.3333129882812,1.7500120163422255,876.6666870117188,-1.1176440176298001,865.5555419921875,0.1096939354626072
3240,2013-11-08,866.6666870117188,870.0,855.5555419921875,860.0,4002300.0,-0.005101986479529086,1.1666720072509875,-0.75,57.432441460648135,63.180665375024425,4.4155093983379174,-14.583329764573591,-54.27308046012581,-52.15866865828775,20.632282950759002,15.5555419921875,23.058051229296552,9.888912963867142,-27.25331262314046,47.03113855087474,-8.682199829636602,28.460025757370886,27.77777099609375,37.03715006510417,-21.04153830610906,18.571112793503794,11,3.88885498046875,-19.4444580078125,-61.388916015625,-73.888916015625,118.88885498046886,4,0.12435896361462007,1.0,871.111083984375,1.1538422533782928,883.3333129882812,1.7500120163422255,876.6666870117188,0.12435896361462007
3241,2013-11-11,881.111083984375,883.3333129882812,873.3333129882812,882.2222290039062,4264200.0,0.016666611500276707,5.0000366213172684,-0.16667124428941563,59.8726074535661,62.257418477494376,-7.898323665310272,-25.15433008185869,-67.34033110667679,-66.23249801920338,21.921323653744164,16.6666259765625,24.648638881768647,21.05553283691404,-12.129116372315139,54.24018204614322,4.4632082322995075,37.64785744152857,12.55559570312505,85.18513997395833,29.04930385869993,16.59232460461457,11,-10.5555419921875,-33.88885498046875,-72.77775573730469,-88.33331298828125,103.33337402343739,0,0.12736445045775446,1.1666720072509875,866.6666870117188,1.0,871.111083984375,1.1538422533782928,883.3333129882812,0.12736445045775446
3242,2013-11-12,882.2222290039062,884.4444580078125,872.2222290039062,877.7777709960938,5636700.0,0.00126107257044894,1.7499931335658765,-3.999890140071409,53.67648395288316,60.92980534495161,-9.289625883616964,-24.548773645094343,-66.42408503976435,-66.80318061010382,22.548758474287844,12.22222900390625,25.897502196325604,20.27778930664067,-13.461448693733473,54.017027307014814,3.4081703064535986,37.14740830682774,10.682227929687542,88.88895670572917,36.38257523623518,16.869619000187065,11,-11.66668701171875,-35.0,-72.77778625488281,-89.4444580078125,116.66668701171875,1,0.14483626323989163,5.0000366213172684,881.111083984375,1.1666720072509875,866.6666870117188,1.0,871.111083984375,0.14483626323989163
3243,2013-11-13,878.888916015625,886.6666870117188,875.5555419921875,882.2222290039062,4511700.0,-0.003778314441299946,-1.2222154405795862,-0.7499931335658766,64.60178668913194,60.86446230176048,-3.9310981416898585,-18.672415350408073,-61.27523407074182,-63.20942083451121,23.239804252853034,11.11114501953125,25.5455857991833,14.722253417968773,-17.196055637033965,46.64056247297151,-1.236901109532596,30.68140794547014,13.268562619140653,75.00004904605424,16.76188732079124,15.959154527501349,11,-7.777801513671875,-31.11114501953125,-71.11114501953125,-86.11114501953125,127.77777099609375,2,0.14032867037099894,1.7499931335658765,882.2222290039062,5.0000366213172684,881.111083984375,1.1666720072509875,866.6666870117188,0.14032867037099894
3244,2013-11-14,883.3333129882812,891.111083984375,878.888916015625,881.111083984375,7083000.0,0.005056835843151308,-2.666706340123598,-0.6666727702195449,65.51725280980284,60.66412574136376,-7.997183297707807,-20.399803559514226,-62.77623864505085,-67.09876349082583,24.028203661318656,12.22216796875,22.599289450310266,16.77776184082029,-13.218119091308267,46.77364277294885,1.7798213747560112,31.77570230688457,8.092126913632796,78.12501072884015,16.439543719403986,14.997940466064302,11,-10.0,-35.5555419921875,-75.5555419921875,-90.5555419921875,122.22222900390636,3,0.13584905973266737,-1.2222154405795862,878.888916015625,1.7499931335658765,882.2222290039062,5.0000366213172684,881.111083984375,0.13584905973266737
3245,2013-11-15,896.6666870117188,898.888916015625,888.888916015625,892.2222290039062,7623000.0,0.015094386034566254,1.2499931335658765,2.0,63.963978676611774,61.43378629192681,-19.94417939142579,-31.12869219442382,-72.9505989239924,-79.95358674460999,24.609770077077275,15.55560302734375,21.451247313574868,27.44446716308596,-3.3315038632858887,58.22043818945781,12.056481649899979,42.83245267627194,-41.11114501953125,91.6666475931949,27.62381423264908,15.387985513185953,11,-19.4444580078125,-46.66668701171875,-88.888916015625,-103.888916015625,112.22222900390625,4,0.1090458387853721,-2.666706340123598,883.3333129882812,-1.2222154405795862,878.888916015625,1.7499931335658765,882.2222290039062,0.1090458387853721
3246,2013-11-18,901.111083984375,908.888916015625,900.0,903.3333129882812,5620500.0,0.004956576436967675,-3.0000549322273646,-0.5,60.396041219440164,61.0366132463068,-21.025703164489414,-32.6068468250495,-74.40576602406065,-83.94195513288219,25.34660101585333,12.22222900390625,19.673341756073,28.944421386718773,-2.220731734687206,60.10957450812475,13.361844826015727,44.52699794742182,-44.68887451171872,78.78774259380404,15.514261623243577,15.582576560702996,11,-18.88885498046875,-42.22216796875,-93.33331298828125,-108.33331298828125,102.22222900390625,0,0.09371148519717565,1.2499931335658765,896.6666870117188,-2.666706340123598,883.3333129882812,-1.2222154405795862,878.888916015625,0.09371148519717565
3247,2013-11-19,896.6666870117188,900.0,886.6666870117188,897.7777709960938,4850100.0,-0.004932129957834763,3.800004394541979,0.49998626713175315,66.30439585241514,61.153964486928345,-15.026114277638726,-25.533635345790003,-67.35616930208403,-78.95629585216284,25.68054098784843,14.44439697265625,17.518427705011504,22.000024414062523,-8.568344495608812,52.56839332373386,6.715839959226855,37.28420886889819,-38.14580927734369,63.33335774736602,-1.0552514908130064,15.28418445483569,11,-14.4444580078125,-28.888885498046875,-87.50003051757812,-103.888916015625,124.44439697265625,1,0.09789342268153933,-3.0000549322273646,901.111083984375,1.2499931335658765,896.6666870117188,-2.666706340123598,883.3333129882812,0.09789342268153933
3248,2013-11-20,915.5555419921876,920.0,893.3333129882812,894.4444580078125,9407700.0,0.021065637046714603,-1.285712043610415,-19.0004394638542,68.36738354468982,62.236930184354335,-32.255593911692245,-43.13358174005555,-83.79646107254348,-96.81598927380912,25.422736515646598,26.66668701171875,18.936590813862495,38.66665649414074,3.128648905454611,74.20466408282687,20.89765269979773,56.435660288483746,-55.01994272656259,89.18914906378635,24.7149718024514,17.76900379434305,11,-27.777770996093864,-42.22219848632824,-106.66665649414074,-122.77777099609386,114.44445800781239,2,0.0910194632671979,3.800004394541979,896.6666870117188,-3.0000549322273646,901.111083984375,1.2499931335658765,896.6666870117188,0.0910194632671979
3249,2013-11-21,933.3333129882812,936.6666870117188,918.888916015625,921.111083984375,11586600.0,0.01941746860863347,-1.1333455404390895,0.5789484335788846,73.45135066421207,64.01680898475033,-45.01249104316014,-56.63949440307033,-98.94024558057527,-113.62818591904534,26.2337853032317,21.111145019531136,18.84994718560847,51.88887329101567,11.972784298965166,91.80496228306617,31.93082879499036,71.84691778704098,-69.22984967859372,93.333251953125,24.699011224274244,19.958044496025273,11,-28.88885498046875,-51.6666259765625,-124.44442749023438,-140.5555419921875,104.44451904296875,3,0.07857147388069086,-1.285712043610415,915.5555419921876,3.800004394541979,896.6666870117188,-3.0000549322273646,901.111083984375,0.07857147388069086
3250,2013-11-22,946.6666870117188,952.2222290039062,938.888916015625,944.4444580078124,12987900.0,0.014285758193659293,1.0,0.18181863579844026,81.1966381788586,66.38614573200505,-51.18737048863227,-65.17607267125231,-109.64530921164464,-126.476370597514,27.93081612116779,18.888916015625,18.399733037206374,60.05557861328123,14.550826939204626,105.56033028735783,37.30320277624298,82.80795445031947,-76.75816580586877,91.525442665321,16.317307050500105,22.75237583703828,11,-34.4444580078125,-57.22222900390625,-137.77780151367188,-153.888916015625,91.11114501953125,4,0.062206535614303116,-1.1333455404390895,933.3333129882812,-1.285712043610415,915.5555419921876,3.800004394541979,896.6666870117188,0.062206535614303116
3251,2013-11-25,956.6666870117188,958.888916015625,951.111083984375,955.5555419921876,6420600.0,0.010563380054669835,1.7999956055063007,0.5000137328681701,81.03453501235018,69.42592918305694,-55.14142345983112,-71.39837759806585,-117.34808818196848,-136.0522948285518,28.2155929799779,12.22222900390625,20.612921209321144,65.33335571289058,11.623177528847236,119.04353389693392,38.47826662086891,92.18844480491225,-78.52679502606316,96.92306782197755,21.129554824482483,26.855089092021682,11,-39.4444580078125,-63.888885498046875,-145.27780151367188,-161.66668701171875,85.55548095703125,0,0.05458769466200364,1.0,946.6666870117188,-1.1333455404390895,933.3333129882812,-1.285712043610415,915.5555419921876,0.05458769466200364
3252,2013-11-26,958.888916015625,966.6666870117188,946.6666870117188,956.6666870117188,8350200.0,0.002322887411129182,1.2500008583072122,1.9999450700359092,80.35720328903646,71.17653102749077,-50.67369420717955,-70.86571673159676,-116.34023138793123,-138.29449422773348,28.58111017735081,20.0,23.86022240663783,63.50002746582027,2.3638149018704553,124.63624002977008,32.93192118384536,94.06813374779517,-71.05914114637312,89.39395452661437,14.871653983110662,30.568106281974895,11,-36.111114501953125,-62.22222900390625,-147.22225952148438,-163.888916015625,105.55554199218727,1,0.04634989124426592,1.7999956055063007,956.6666870117188,1.0,946.6666870117188,-1.1333455404390895,933.3333129882812,0.04634989124426592
3253,2013-11-27,970.0,977.7777709960938,954.4444580078124,955.5555419921876,11050200.0,0.011587456898077164,-1.8000043945419544,6.499986267131702,90.09016722010799,73.90685485085801,-53.08386424698779,-77.55199751383361,-123.23748192721848,-149.4675889224585,29.226603095034704,23.333312988281364,26.128030553383837,69.27777709960935,1.6500932120084144,136.9054609872103,35.46393515580883,103.09161904340988,-71.13305743080275,86.7924567413081,7.68708032234953,33.813841943800476,11,-37.77777099609375,-67.77777099609375,-158.33334350585938,-175.0,124.44445800781227,2,0.052691839159149545,1.2500008583072122,958.888916015625,1.7999956055063007,956.6666870117188,1.0,946.6666870117188,0.052691839159149545
3254,2013-11-28,972.2222290039062,992.2222290039062,967.7777709960938,976.6666870117188,13468500.0,0.0022909577359857547,-2.666657511421169,-0.307692957770287,93.57802973569281,77.19730496853369,-46.233113178107374,-76.06054312723973,-121.41973504668886,-151.59760538444323,29.88376825310441,24.4444580078125,30.273687487665256,66.66667175292969,-6.940834813613037,140.2741783194724,29.862918469658325,103.47042503620105,-60.7295538864056,62.4999856948798,-21.020967485457092,36.80375328327139,11,-32.77777099609375,-62.77777099609375,-149.4444580078125,-166.11111450195312,123.33331298828148,3,0.05942856403858432,-1.8000043945419544,970.0,1.2500008583072122,958.888916015625,1.7999956055063007,956.6666870117188,0.05942856403858432
3255,2013-11-29,978.888916015625,992.2222290039062,963.3333129882812,972.2222290039062,10565100.0,0.006857163735650262,-1.363631369866092,-1.5,93.13730981252141,80.83522370109827,-44.711975553771936,-78.52745934012205,-124.45880151606355,-158.27430787855997,30.53382491505546,28.888916015625,33.78900056039117,68.11113586425779,-10.829558237662354,147.05182996617793,28.640788813297718,107.58148291521786,-52.864921198571324,70.73174326283323,-12.05908829747581,39.47034705096009,11,-39.4444580078125,-69.4444580078125,-151.38890075683594,-172.77780151367188,83.77770996093727,4,0.060158936373823524,-2.666657511421169,972.2222290039062,-1.8000043945419544,970.0,1.2500008583072122,958.888916015625,0.060158936373823524
3256,2013-12-02,965.5555419921876,986.6666870117188,962.2222290039062,983.3333129882812,7855200.0,-0.013620926547731504,-1.0000049937952094,-2.666657511421152,83.18585232324526,82.71094108674608,-23.776123660527787,-60.415758114722394,-108.15106662287155,-144.81568797016166,31.564408198305937,24.4444580078125,36.98971583308594,49.7777618408204,-29.768067383669063,129.32359106530987,10.004847228575613,89.5506764530652,-27.61586502150044,41.46335254601556,-38.8807762419666,39.77291461224475,12,-22.777770996093864,-41.66665649414074,-130.55552673339855,-159.4444274902345,152.2222900390624,0,0.07479869038921305,-1.363631369866092,978.888916015625,-2.666657511421169,972.2222290039062,-1.8000043945419544,970.0,0.07479869038921305
3257,2013-12-03,976.6666870117188,981.111083984375,958.888916015625,965.5555419921876,9806400.0,0.0115075151416002,1.222223578563167,-0.625002145768028,86.66666971842501,84.74419510604997,-24.971941700756247,-67.09080927626019,-116.4914326731672,-155.87763546153246,32.568888225285555,22.22216796875,40.31625992331317,55.88890686035154,-25.846985365608703,137.62479908631178,15.020960747371419,96.75685297333166,-28.956150675052186,58.8235579230021,-21.27964397211288,40.8679461129801,12,-21.111114501953125,-52.777801513671875,-125.27778625488281,-159.4444580078125,154.44439697265625,1,0.06712165145881,-1.0000049937952094,965.5555419921876,-1.363631369866092,978.888916015625,-2.666657511421169,972.2222290039062,0.06712165145881
3258,2013-12-04,967.7777709960938,980.0,962.2222290039062,965.5555419921876,7871400.0,-0.00910127900729596,-3.000013732962543,0.19999999999999182,80.64515414521091,85.54350660393874,-8.82424535977998,-54.337042098333995,-104.77043916017385,-147.11489989394022,33.4338207546388,17.77777099609375,44.28647499432998,42.77776794433589,-39.5360846523796,125.09162054105138,1.6208416459780892,83.9346942426937,-12.055129979324079,26.666581217395763,-51.469100221406734,41.15692629835776,12,-2.222198486328125,-43.888885498046875,-113.88887023925781,-150.5555419921875,151.11114501953125,2,0.09988521115981364,1.222223578563167,976.6666870117188,-1.0000049937952094,965.5555419921876,-1.363631369866092,978.888916015625,0.09988521115981364
3259,2013-12-05,966.6666870117188,980.0,962.2222290039062,966.6666870117188,8734500.0,-0.0011480776038401697,-2.999986267131753,0.0,77.87610920605789,85.1745589402942,-2.779911828137756,-48.169809909245146,-101.17581652273498,-145.88936061314723,34.345495312636345,17.77777099609375,48.48719152679246,36.888903808593795,-43.32070626626307,117.09851388345066,-3.2159012288346958,76.99370884602229,25.5555419921875,23.33332722981398,-50.89765271705904,40.104805037428456,12,2.77777099609375,-42.777801513671875,-112.77778625488281,-149.4444580078125,152.22222900390625,3,0.13218389824841914,-3.000013732962543,967.7777709960938,1.222223578563167,976.6666870117188,-1.0000049937952094,965.5555419921876,0.13218389824841914
3260,2013-12-06,974.4444580078124,975.5555419921876,963.3333129882812,968.888916015625,5039100.0,0.008045969826618649,2.1428862905123753,100.0,78.44828565962472,84.8871979011025,-6.9320080986960875,-50.023889721951605,-106.82994560328586,-153.47080432013684,36.17191411889472,12.222229003906364,51.563906648337934,39.2777862548827,-37.48680445051593,116.04237696028133,0.8954909021833828,77.66008160758201,17.17777099609384,55.99996484374101,-16.925321328477423,38.38229535269933,12,-4.999999999999886,-50.55557250976551,-120.55555725097645,-157.22222900390614,161.6666259765626,4,0.12428731364738743,-2.999986267131753,966.6666870117188,-3.000013732962543,967.7777709960938,1.222223578563167,976.6666870117188,0.12428731364738743
3261,2013-12-09,993.3333129882812,994.4444580078124,981.111083984375,981.111083984375,9963900.0,0.019384229470693404,-1.1818236295811528,2.2000065918130134,83.7209064654949,85.26094269848676,-22.431659434161134,-63.32075055142184,-123.43934270823388,-171.625710130402,37.765566477922626,20.0,52.9903396945175,52.555529785156295,-23.977877414799536,129.08893698511213,14.288826185178323,90.82223338513427,-31.111083984375,96.87490344043894,21.797089615024532,38.26670359997794,12,-18.888854980468864,-68.33331298828125,-139.4444122314453,-176.111083984375,144.44451904296875,0,0.06979863866611202,2.1428862905123753,974.4444580078124,-2.999986267131753,966.6666870117188,-3.000013732962543,967.7777709960938,0.06979863866611202
3262,2013-12-10,1010.0,1013.3333129882812,991.111083984375,994.4444580078124,13263300.0,0.01677854431518022,1.0000054931774736,1.2727254568062856,83.46454921914946,84.52476292060247,-34.73896732225046,-73.70259078884749,-137.55008499626047,-187.04603166340758,39.552844352434846,22.22222900390625,52.73235814542397,62.83332824707031,-14.448215701250092,140.11487219539083,24.19255627291011,101.47410022123051,-47.13332641601562,93.47829721377018,19.351631348884055,38.64077197416024,12,-23.888885498046875,-75.55557250976562,-156.11109924316406,-192.77777099609375,140.0,1,0.10671072478341581,-1.1818236295811528,993.3333129882812,2.1428862905123753,974.4444580078124,-2.999986267131753,966.6666870117188,0.10671072478341581
3263,2013-12-11,1002.2222290039062,1015.5555419921876,988.888916015625,1003.3333129882812,9279900.0,-0.007700763362469054,1.086954444927409,-0.07142688984626923,76.27117776145352,82.60177936790923,-24.484620060536486,-59.24896820966728,-126.96749140612928,-178.23188152945136,41.36779810420386,26.666625976562614,51.79816870851232,48.88889160156248,-25.063843044121313,122.84162624724627,11.912524278720525,85.86525892440443,-37.33688984374999,75.00002861024025,3.1664286965830257,36.9763673228419,12,-15.0,-66.66668701171875,-148.3333282470703,-185.0,114.44439697265602,2,0.12860306950941358,1.0000054931774736,1010.0,-1.1818236295811528,993.3333129882812,2.1428862905123753,974.4444580078124,0.12860306950941358
3264,2013-12-12,1003.3333129882812,1006.6666870117188,973.3333129882812,988.888916015625,7839900.0,0.0011086203760211077,2.1578935195223847,-13.000274664908812,73.83175315061128,80.45671751658588,-23.15331853714838,-53.660188518980135,-124.84481232114854,-177.89929662920702,42.69859979020173,33.3333740234375,51.15098537217625,43.99997558593748,-25.3697845603906,113.36973573226544,9.315095512773496,78.68485565910146,-35.40776165820307,76.59573473397295,6.953405697966403,34.684880073164,12,-16.111083984375,-67.77777099609375,-149.4444122314453,-186.111083984375,97.88885498046875,3,0.1151716997048351,1.086954444927409,1002.2222290039062,1.0000054931774736,1010.0,-1.1818236295811528,993.3333129882812,0.1151716997048351
3265,2013-12-13,994.4444580078124,1006.6666870117188,991.111083984375,1001.111083984375,11887200.0,-0.008859324080444098,-1.3333333333333333,-0.4615371613770219,66.03773389349787,78.55137102439173,-13.215625624506401,-39.073813718118686,-112.65135127240808,-167.1780136530948,43.80804477541799,15.55560302734375,48.08217218392724,30.222232055663994,-34.1540210065167,94.59848511784469,-1.965894475426353,62.41035858675434,-23.661107238007617,50.00007227846249,-15.522575636728483,32.188126531090326,12,-7.222229003906136,-58.888916015624886,-131.9444580078124,-177.22222900390614,103.11108398437534,4,0.1251396767368127,2.1578935195223847,1003.3333129882812,1.086954444927409,1002.2222290039062,1.0000054931774736,1010.0,0.1251396767368127
3266,2013-12-16,985.5555419921876,998.888916015625,983.3333129882812,994.4444580078124,5080500.0,-0.008938574642400887,-1.3333333333333333,1.3333455404390326,60.714268197820665,75.66777085543569,-1.331368916451197,-24.80597328654153,-100.24224618307312,-156.6316847533359,44.42538263456504,15.55560302734375,44.16673490976166,17.111093139648574,-40.564925976981726,74.78711225627887,-11.72691641866652,45.94910269796367,-12.222229003906364,28.9473798334417,-32.169556641418,28.838009558315125,12,3.3333435058592613,-41.66665649414074,-126.66665649414074,-168.33331298828136,125.33337402343739,0,0.1527621078441268,-1.3333333333333333,994.4444580078124,2.1578935195223847,1003.3333129882812,1.086954444927409,1002.2222290039062,0.1527621078441268
3267,2013-12-17,984.4444580078124,996.6666870117188,978.888916015625,992.2222290039062,6688800.0,-0.0011273682071020197,1.1333299153687557,0.8749965667829734,56.3106847894838,72.96394092702157,1.1164195905769247,-17.688521904035838,-96.0169646425154,-154.33183686271502,45.84467313227135,17.77777099609375,40.0959987715479,11.611120605468614,-35.4491799157787,58.67142112671593,-11.919029655154986,35.14127086609221,-8.577811279296725,26.315865556276396,-30.24985640932552,23.530150260623643,12,4.444427490234489,-40.55557250976551,-125.55557250976551,-167.22222900390614,86.22216796874989,1,0.1557562468620457,-1.3333333333333333,985.5555419921876,-1.3333333333333333,994.4444580078124,2.1578935195223847,1003.3333129882812,0.1557562468620457
3268,2013-12-18,998.888916015625,1001.111083984375,985.5555419921876,985.5555419921876,8260200.0,0.014672699805780232,-1.3333241780878582,-1.7142924406148814,60.526322129689724,71.03618680742511,-9.443957576487605,-26.95156887814801,-106.82861104951166,-167.73984720666613,46.69269660890894,16.666625976562614,38.242431878494244,21.888909912109398,-18.033689473205072,61.81150929742387,1.9276102194521627,41.85020960476663,-20.640935571288992,76.66671549473206,19.99027832451953,19.961299692657246,12,-9.444488525390625,-53.3333740234375,-140.00003051757812,-181.66668701171875,68.22216796875,2,0.151279167844937,1.1333299153687557,984.4444580078124,-1.3333333333333333,985.5555419921876,-1.3333333333333333,994.4444580078124,0.151279167844937
3269,2013-12-19,1006.6666870117188,1017.7777709960938,997.7777709960938,1011.111083984375,11709900.0,0.007786422365279488,1.2500008583072122,-0.33332875571058723,60.86956314058059,69.08299541642019,-12.237986923790913,-30.51838901733572,-110.55755219302125,-173.82221767070394,47.27413269910752,20.0,34.88514220397042,26.000012207031205,-10.34644611369788,62.34647052776029,7.826783046666719,44.17324136739569,-27.77777099609375,71.42861627076614,15.847240207258181,18.17322916036452,12,-11.11114501953125,-58.333343505859375,-147.2222442626953,-189.4444580078125,25.666687011718977,3,0.1092714603394469,-1.3333241780878582,998.888916015625,1.1333299153687557,984.4444580078124,-1.3333333333333333,985.5555419921876,0.1092714603394469
3270,2013-12-20,1005.5555419921876,1008.888916015625,1000.0,1006.6666870117188,6361200.0,-0.0011037864209350046,2.1999824220252022,0.25001029979260525,67.30769433918813,67.25930518016389,-6.984089191973226,-26.107791721198055,-105.79267011998559,-170.3662353832492,47.47575068900471,8.888916015625,33.04062171584587,21.94442443847663,-12.284281833788214,56.173130710741475,4.830071302344209,39.05877757460905,-23.55551757812509,68.57138372923414,10.741339825699946,17.114353136132426,12,-10.000000000000114,-53.333312988281364,-145.0000000000001,-188.33331298828136,-50.333312988281364,4,0.09513808236492793,1.2500008583072122,1006.6666870117188,-1.3333241780878582,998.888916015625,1.1333299153687557,984.4444580078124,0.09513808236492793
3271,2013-12-24,1008.888916015625,1014.4444580078124,1005.5555419921876,1010.0,10069200.0,0.0033149576370823386,-1.28570531734573,0.9999450700358068,64.94845769498893,65.20196167747939,-8.804766786023265,-26.696976368964783,-105.14332071959439,-171.61318463703674,47.583387461465946,8.888916015624773,32.41000531254315,22.66668701171875,-10.86798406429682,56.20135808773432,5.899351473710908,39.43402254972659,-24.026671875000034,77.1429244061492,18.635566756929656,16.76733553800779,12,-13.3333740234375,-56.66668701171875,-145.27780151367188,-189.4444580078125,-20.0,1,0.08788541986042553,2.1999824220252022,1005.5555419921876,1.2500008583072122,1006.6666870117188,-1.3333241780878582,998.888916015625,0.08788541986042553
3272,2013-12-25,1003.3333129882812,1005.5555419921876,995.5555419921876,1002.2222290039062,5585400.0,-0.005506654834988467,2.60000878908381,-1.0,67.02126789222648,64.17419391423195,-4.798943214178166,-18.594329331474114,-96.51875432679185,-163.6806794476089,47.245035474170976,13.333374023437386,31.01494105960637,14.88886413574221,-16.862277592359078,46.6400058638435,-0.986706728308377,30.764434999792797,-15.837826699218795,55.17238113458423,-7.058478329376385,15.87557086405064,12,-7.77777099609375,-51.111083984375,-132.77774047851562,-178.88885498046875,-22.44439697265625,2,0.10719827761624412,-1.28570531734573,1008.888916015625,2.1999824220252022,1005.5555419921876,1.2500008583072122,1006.6666870117188,0.10719827761624412
3273,2013-12-26,1021.111083984375,1022.2222290039062,1000.0,1004.4444580078124,6180300.0,0.017718708993270882,1.3529385154260751,15.000329597890676,72.4770383286675,64.02367004512708,-21.92075920225534,-34.094708934900154,-110.63532811784125,-179.80562157068823,46.82227354688017,22.22222900390625,27.221116003051748,30.111080932617142,-3.55894467814619,63.781106543380474,13.276068127235476,46.94609373799881,-31.19301491875001,95.83320935576677,27.49724678869643,16.83501280538169,12,-20.555511474609375,-63.33331298828125,-146.11106872558594,-193.88885498046875,-32.22216796875,3,0.04853099997585142,2.60000878908381,1003.3333129882812,-1.28570531734573,1008.888916015625,2.1999824220252022,1005.5555419921876,0.04853099997585142
3274,2013-12-27,1030.0,1031.111083984375,1014.4444580078124,1021.111083984375,6471900.0,0.008705141051784882,2.0000000000000204,0.5333362630279823,72.72725456806279,64.76695012007873,-29.758647224953393,-40.51009376949037,-115.72009003029984,-187.23935972536867,46.1630508851616,16.666625976562614,22.40945201869681,36.11110839843752,-0.5564360909813786,72.77865288785654,17.777336153728015,54.44488064314703,-36.85151494054685,96.87507510188105,25.86422985869291,18.333772244709486,12,-25.0,-55.0,-149.44444274902344,-197.22222900390625,-24.0,4,0.03603017862560676,1.3529385154260751,1021.111083984375,2.60000878908381,1003.3333129882812,-1.28570531734573,1008.888916015625,0.03603017862560676
3275,2013-12-30,1037.77783203125,1040.0,1031.111083984375,1037.77783203125,4977000.0,0.007551293234223211,3.0001098659635246,0.0,70.00000549315635,65.79869870844936,-34.3561324648889,-46.008803962913134,-119.77569462155441,-193.18266995434783,45.8511111595176,10.0,19.845956987636555,40.94449462890623,0.12586757887902422,81.76312167893343,20.535181103892683,61.35380815391977,-40.073835100806264,95.00012359615367,26.134787789061946,20.4093135250136,12,-28.3333740234375,-48.3333740234375,-144.72225952148438,-196.66671752929688,14.888793945312273,0,-0.005246265472019007,2.0000000000000204,1030.0,1.3529385154260751,1021.111083984375,2.60000878908381,1003.3333129882812,-0.005246265472019007
3276,2014-01-06,1037.77783203125,1043.3333740234377,1028.888916015625,1033.3333740234377,6999300.0,0.0,-1.1666620890439519,100.0,64.7058899559255,66.73149928249845,-29.244779938530996,-42.49964596011591,-115.94090387727363,-191.45371255063355,45.62953681704178,14.444458007812727,17.94870595398754,37.3333801269531,-4.5979162830360565,79.26467653694215,16.36773192195858,58.299028331947625,-34.15239467106835,88.3721346155807,21.685756885346677,20.965648204994533,1,-23.333374023437273,-42.77780151367176,-136.94448852539062,-188.88894653320312,-8.111206054687727,0,-0.07955036278406247,3.0001098659635246,1037.77783203125,2.0000000000000204,1030.0,1.3529385154260751,1021.111083984375,-0.07955036278406247
3277,2014-01-07,1042.22216796875,1046.6666259765623,1025.5555419921877,1027.77783203125,7657200.0,0.004282550465354529,-1.2352880352596058,3.249965667829549,71.95117784781931,68.00092769562394,-27.52611894961842,-44.03880700053537,-116.56302050723048,-193.89505796148774,45.53942346612062,21.111083984374545,18.082109701521404,38.49994201660161,-5.787941773927059,82.78782580713028,16.356000121337274,60.64388391186594,-32.24346074244738,90.47615310769532,23.815223844385912,22.14394189526436,1,-21.111083984375,-45.55551147460949,-137.22215270996094,-189.99993896484375,-24.666625976562386,1,-0.051172632469590806,-1.1666620890439519,1037.77783203125,3.0001098659635246,1037.77783203125,2.0000000000000204,1030.0,-0.051172632469590806
3278,2014-01-08,1064.4444580078123,1065.5555419921877,1037.77783203125,1044.4444580078123,7289100.0,0.02132202779986203,1.499999999999918,1.3846257859509161,77.22770661751464,69.81849919306107,-44.11008233800669,-61.81714734079492,-135.4140969457094,-213.66319905476576,45.620990950660854,27.777709960937727,20.38655255778167,55.88889770507785,7.233953032037789,104.54384237811792,31.56142536855782,80.21637004159788,-47.86192540646289,97.82613887681366,31.08258062292805,24.327472336520046,1,-33.888916015624545,-54.44445800781227,-154.72221374511696,-208.33334350585915,-16.0,2,-0.07849685473356471,-1.2352880352596058,1042.22216796875,-1.1666620890439519,1037.77783203125,3.0001098659635246,1037.77783203125,-0.07849685473356471
3279,2014-01-09,1094.4444580078123,1094.4444580078123,1061.111083984375,1065.5555419921877,12689100.0,0.02818371571603384,1.3076929577703051,1.4444458007812273,87.49995422368875,72.06208362467224,-67.44159169049362,-86.1715927823866,-160.6934569750648,-240.90323955925317,45.92088955089389,33.33337402343727,24.742258413212994,79.50000915527323,21.370282362494663,137.6297359480518,50.43514575888389,108.56487255166257,-68.88891601562455,100.0,29.85220392239941,29.064863396389292,1,-49.44445800781227,-67.77777099609352,-177.22222900390602,-232.77780151367165,-21.444458007812273,3,-0.09644668691943237,1.499999999999918,1064.4444580078123,-1.2352880352596058,1042.22216796875,-1.1666620890439519,1037.77783203125,-0.09644668691943237
3280,2014-01-10,1095.5555419921877,1101.111083984375,1074.4444580078123,1095.5555419921877,11461500.0,0.0010152036279647003,3.800004394542216,0.0,93.80527187735761,75.2683963116021,-60.84177018622108,-81.94550857845479,-157.00947976363204,-239.18440083404118,46.27945708442469,26.666625976562727,27.81425889426191,74.55553894042987,9.383598342271398,139.72747953858834,41.969568641350634,107.1415092395091,-57.77770996093773,92.64707545508477,16.573566600046846,32.58597029907923,1,-47.22222900390648,-65.55554199218773,-171.11108398437523,-226.66665649414085,-31.777709960937727,4,-0.08174441053836257,1.3076929577703051,1094.4444580078123,1.499999999999918,1064.4444580078123,-1.2352880352596058,1042.22216796875,-0.08174441053836257
3281,2014-01-14,1062.6666259765623,1074.4444580078123,1031.22216796875,1073.3333740234377,11107800.0,-0.030020309108034215,5.706892959294047,-100.0,74.8587141043823,76.1392236685083,-21.816499425777465,-45.95196917425733,-120.21775023947475,-204.01838791317482,45.231743771722535,64.33337402343773,29.84015275240131,38.19995727539049,-28.141059740296896,104.54097429107787,5.029448767546683,71.37046578323418,38.44445800781273,49.11761997314766,-31.87637720842671,33.17050850784369,1,-12.111083984374773,-32.66662597656227,-138.22216796874977,-188.22216796874977,-22.333251953124545,1,-0.009410288942508394,3.800004394542216,1095.5555419921877,1.3076929577703051,1094.4444580078123,1.499999999999918,1064.4444580078123,-0.009410288942508394
3282,2014-01-15,1117.77783203125,1117.77783203125,1088.77783203125,1093.111083984375,12655800.0,0.05186123729447334,1.3513435938041274,-2.3124899864959763,80.02241652065503,76.97759902317358,-65.91857625516309,-97.5775817562419,-171.20675653165563,-256.86373521133396,44.05395948609762,55.11120605468773,32.95029871923498,87.92227172851562,10.025909130449463,165.8186343265818,48.97409042948243,126.8704530275487,-86.5556640625,100.0,17.696123790371956,38.9481812990331,1,-51.66668701171875,-79.4444580078125,-184.4445037841797,-237.22225952148438,-58.666748046875,2,-0.07882711888691707,5.706892959294047,1062.6666259765623,3.800004394542216,1095.5555419921877,1.3076929577703051,1094.4444580078123,-0.07882711888691707
3283,2014-01-16,1131.111083984375,1140.0,1123.888916015625,1127.77783203125,10393200.0,0.011928356039138333,-1.9000021972709895,0.1351313901123373,80.56764846897659,77.84875390105289,-69.29446558531208,-106.2048890889871,-179.71222504278444,-267.63543957898867,42.91051705640388,22.22216796875,37.1935887528698,94.81108093261719,5.981594441263951,183.6405674239703,50.39633768694057,139.2258241782938,-99.888916015625,91.82837546066246,7.812231338455518,44.414743245676576,1,-48.33331298828125,-79.99996948242188,-191.38885498046875,-239.99996948242188,-75.66662597656273,3,-0.1003929177249191,1.3513435938041274,1117.77783203125,5.706892959294047,1062.6666259765623,3.800004394542216,1095.5555419921877,-0.1003929177249191
3284,2014-01-17,1118.888916015625,1129.4444580078125,1115.5555419921877,1123.3333740234377,8902800.0,-0.010805453276699462,-1.4999835206486887,-1.333369955321243,76.39751499815176,78.55958829049682,-48.20688023603657,-89.46881971597986,-163.0987771096668,-252.71937669324575,42.743841489573654,15.555541992187273,42.018273658913586,76.81113281250009,-17.831897297897967,171.45416292289815,29.489617757301176,124.13264786769912,-83.31563476562496,80.5924758839557,-5.155194742578928,47.321515055199,1,-36.11114501953125,-67.77780151367188,-174.16668701171875,-222.77780151367188,-32.77783203125,4,-0.0629592956007341,-1.9000021972709895,1131.111083984375,1.3513435938041274,1117.77783203125,5.706892959294047,1062.6666259765623,-0.0629592956007341
3285,2014-01-20,1118.888916015625,1123.888916015625,1112.77783203125,1122.22216796875,4170600.0,0.0,2.3332845058043725,0.7499794006975914,76.02523158216368,79.8172929156344,-39.66221015645647,-83.9730734785071,-158.58113942730984,-249.9803919797721,42.52216048938321,11.111083984375,44.96865640070496,70.58890991210933,-27.179759327934335,168.357579152153,21.70457529208761,119.47324453213116,-79.13856601562497,80.5924758839557,-5.985719053956359,48.884334620021825,1,-36.11114501953125,-67.22225952148438,-172.2222442626953,-222.77780151367188,-42.44445800781273,0,-0.041012932882592,-1.4999835206486887,1118.888916015625,-1.9000021972709895,1131.111083984375,1.3513435938041274,1117.77783203125,-0.041012932882592
3286,2014-01-21,1136.111083984375,1150.0,1124.4444580078123,1125.5555419921877,6377400.0,0.015392205358578659,-3.0000191067589093,-3.1667399106422813,79.77080882004766,80.68614080143755,-46.34231794160564,-94.16559486678307,-170.70584254146502,-264.01627948025225,43.0279246569921,31.111083984375,48.16152003710977,80.28330078125009,-20.288176094238224,180.85477765673852,29.997562343505933,130.56903921899425,-92.35074798437495,77.3139101792109,-12.690105932015229,50.28573843774421,1,-45.5,-74.44442749023438,-189.4444122314453,-239.99996948242188,-58.333251953125,1,-0.06366741155226663,2.3332845058043725,1118.888916015625,-1.4999835206486887,1118.888916015625,-1.9000021972709895,1131.111083984375,-0.06366741155226663
3287,2014-01-22,1137.77783203125,1147.77783203125,1128.3333740234375,1141.6666259765625,5677200.0,0.0014670643305667586,1.4137805626482198,-0.36841253136890617,78.19550469249484,80.7936739208798,-36.910594618057985,-88.28227700140314,-167.50885950946213,-262.3837419296493,43.876003115735685,19.4444580078125,52.08517879280362,74.28338012695303,-26.752444183433454,175.31920443733964,23.76546797175979,124.80129228214628,-87.64311619124987,67.16427700017053,-21.189358628756708,50.5179121551933,1,-47.166748046875,-76.11117553710938,-188.05560302734375,-240.55560302734375,-61.0,2,-0.08564453908707892,-3.0000191067589093,1136.111083984375,2.3332845058043725,1118.888916015625,-1.4999835206486887,1118.888916015625,-0.08564453908707892
3288,2014-01-23,1150.0,1165.0,1142.77783203125,1150.0,10940400.0,0.010742139304058984,-2.076938678926374,-0.0,78.54123358147409,79.79826051618927,-39.918274167928985,-93.3913485901844,-174.839912303235,-271.1310926694139,44.72170425056412,27.22216796875,58.0058793327089,78.94999389648433,-24.319440232838588,182.21942802580736,27.315276831822757,130.5847109611458,-93.87336711039984,71.27656590401212,-15.338255941416477,51.63471706466151,1,-51.888916015625,-80.83334350585938,-189.72222900390625,-243.33334350585938,-105.44445800781227,3,-0.07903384001358693,1.4137805626482198,1137.77783203125,-3.0000191067589093,1136.111083984375,2.3332845058043725,1118.888916015625,-0.07903384001358693
3289,2014-01-24,1116.6666259765623,1137.77783203125,1109.888916015625,1130.5555419921875,11329200.0,-0.028985542629076266,-1.032398676297904,-100.0,66.7294851490376,76.78983976859817,-3.465637008168642,-54.171940966389,-136.50789636956688,-234.9427299484396,44.556366131418045,40.111083984375,62.725261734714195,40.11662292480446,-60.39512137286192,140.62836722247084,-10.139249224028845,90.37249507363777,-51.83012371813015,12.29827009546551,-70.22974315269164,50.25587214883322,1,-18.555541992187273,-47.49996948242165,-155.2777404785154,-208.88885498046852,-60.333251953124545,4,-0.05482582405935987,-2.076938678926374,1150.0,1.4137805626482198,1137.77783203125,-3.0000191067589093,1136.111083984375,-0.05482582405935987
3290,2014-01-27,1101.22216796875,1107.0,1077.888916015625,1083.5555419921877,10551600.0,-0.013830858421425063,-1.0076694153649286,-1.271994585948037,62.62713725673121,75.43077567441472,14.379300372932448,-32.87860257444527,-115.99792311622627,-216.8105546122697,43.96375760659733,38.77770996093727,64.5997892142932,19.88883361816397,-75.36517370477486,115.1428409411028,-27.738170043305445,67.51583727963339,-28.372585890992468,26.785629205705046,-52.731018934693566,47.627003661469416,1,20.2222900390625,-29.2777099609375,-139.83328247070312,-193.44439697265625,-36.55554199218773,0,-0.013722102972416605,-1.032398676297904,1116.6666259765623,-2.076938678926374,1150.0,1.4137805626482198,1137.77783203125,-0.013722102972416605
3291,2014-01-28,1097.5555419921877,1114.4444580078123,1094.4444580078123,1105.4444580078123,11351700.0,-0.0033295969543779558,-1.8346511185313712,-0.44654344446361793,61.04703503195736,73.32239995344831,26.27887619982107,-23.429971186876855,-107.66960578717249,-210.4679881391503,43.23050736008345,20.0,61.90351231790123,11.78887634277362,-77.32391536986506,100.9016680554123,-32.76751951354572,56.34527219909296,-19.666625976562727,22.576490932072783,-53.25898115239353,44.55639585631936,1,23.888916015624773,-25.611083984375227,-136.16665649414085,-189.77777099609398,-16.111083984375455,1,-0.019234638409329596,-1.0076694153649286,1101.22216796875,-1.032398676297904,1116.6666259765623,-2.076938678926374,1150.0,-0.019234638409329596
3292,2014-01-29,1110.888916015625,1113.888916015625,1100.0,1105.5555419921877,7416900.0,0.012148245362813892,1.450976379479336,-0.6760591712314031,59.61361880269233,70.99417443497227,13.259972352334444,-29.82135735812608,-116.12606051530383,-220.71911993887784,43.2156555851823,16.333374023437273,58.81498005811795,19.74447021484366,-61.01199964853413,100.50094007822145,-20.633764716845235,60.12270514653255,-33.0,37.88266485803249,-33.71825243422068,40.37823493168889,1,10.5555419921875,-38.9444580078125,-144.50003051757812,-203.11114501953125,-24.666748046875,2,-0.029805936045462555,-1.8346511185313712,1097.5555419921877,-1.0076694153649286,1101.22216796875,-1.032398676297904,1116.6666259765623,-0.029805936045462555
3293,2014-01-30,1070.6666259765623,1088.888916015625,1062.5555419921877,1084.22216796875,11539800.0,-0.03620730161151142,1.3009594308478951,-2.541644732324886,45.278013191348265,67.53645201199411,49.178148477044715,15.076863631856668,-71.28622711311664,-177.72363478165664,42.2208308230786,48.33337402343727,59.33351312344689,-22.955596923828352,-97.46383315963749,51.5526393119809,-60.209715041733034,14.29852119407633,94.33337402343773,10.7828198000387,-54.86186556959672,37.25411811790462,1,43.11114501953148,4.611145019531477,-104.2777404785154,-162.88885498046852,13.666748046875455,3,0.00570785145106556,1.450976379479336,1110.888916015625,-1.8346511185313712,1097.5555419921877,-1.0076694153649286,1101.22216796875,0.00570785145106556
3294,2014-01-31,1067.111083984375,1084.0,1050.0,1083.4444580078123,12394800.0,-0.0033208674912643676,2.8980861411427172,1.2049222401325195,44.4055932303493,64.02315886179251,49.85991630094372,22.720099344989194,-63.20253184403464,-170.87292182730516,40.80740529819329,34.0,53.0873181450047,-28.366693115234284,-97.88489766812813,41.151511437659565,-63.125795391681095,6.392409161212527,95.84002685546875,26.551676456493293,-34.20359206592805,34.75910227644692,1,40.388916015625,13.16668701171875,-99.61109924316406,-159.33331298828125,17.333374023437273,4,-0.02113701406602342,1.3009594308478951,1070.6666259765623,1.450976379479336,1110.888916015625,-1.8346511185313712,1097.5555419921877,-0.02113701406602342
3295,2014-02-03,1032.3333740234377,1050.77783203125,1029.888916015625,1033.3333740234377,12971700.0,-0.03259052453197697,-6.094316156046051,0.061224337271960375,44.07810636673281,60.05730303364642,79.42044577908428,60.153090871692484,-24.637268182832486,-132.96881836460034,39.26922389834171,37.22216796875,44.14939611467639,-62.87218017578107,-133.377362520627,7.633002169064866,-98.12477134820392,-27.619589003358215,126.09969238281224,2.8909494874251878,-56.88527769472854,35.252591172422946,2,65.11108398437477,47.94439697265602,-60.38893127441429,-122.88894653320335,33.55554199218727,0,0.02324830389476018,2.8980861411427172,1067.111083984375,1.3009594308478951,1070.6666259765623,1.450976379479336,1110.888916015625,0.02324830389476018
3296,2014-02-04,955.2222290039062,999.0,953.0,966.6666870117188,19871100.0,-0.0746959722119579,-4.7901999047341,11.4444580078125,20.77505211704147,53.677252747484935,143.23701437199384,137.828815198543,55.30020532820026,-53.289868269478575,38.134297681726814,79.33337402343773,34.211545279489656,-135.8555450439453,-227.12584941255068,-44.58524067534006,-181.49069722824788,-90.22039285964274,195.4981883789062,1.381219451867296,-51.10491500548596,45.63515218430263,2,103.77777099609375,103.77777099609375,18.666656494140625,-45.777801513671875,100.44439697265602,1,0.11457480118190211,-6.094316156046051,1032.3333740234377,2.8980861411427172,1067.111083984375,1.3009594308478951,1070.6666259765623,0.11457480118190211
3297,2014-02-05,988.888916015625,1010.2222290039062,973.4444580078124,988.5555419921876,14065200.0,0.035244873904186624,-1.4072733519501635,-0.029129734515152248,26.17275775229386,47.85853321090936,96.36299481686592,105.36372093702903,25.052607542329497,-84.3620643724156,37.08150522168644,55.0,24.485674916923017,-99.52219543457022,-199.50350511443958,0.45911424529924716,-149.5128502745049,-49.531540594635544,146.01386797656255,26.410480757310893,-20.227541723919366,49.99065483993471,2,56.5,70.111083984375,-15.000030517578125,-79.44448852539062,22.0,2,0.09359548933474438,-4.7901999047341,955.2222290039062,-6.094316156046051,1032.3333740234377,2.8980861411427172,1067.111083984375,0.09359548933474438
3298,2014-02-06,980.888916015625,994.111083984375,973.888916015625,992.7777709960938,8002800.0,-0.00808988741853145,1.7786327402642603,-35.662211644098576,26.548343774076628,43.393961947024806,87.00096809090269,112.55367681864982,35.840292865879064,-74.00064925522952,35.46596888775431,20.22216796875,10.91918432766829,-103.34441833496089,-213.95972274780706,7.270886077885393,-158.6520705413841,-48.03676612853769,139.46164525718746,21.289248866889313,-20.184054358601966,55.30765220642314,2,52.83331298828125,78.111083984375,-7.000030517578125,-67.55557250976562,15.111083984375,3,0.10738550536485736,-1.4072733519501635,988.888916015625,-4.7901999047341,955.2222290039062,-6.094316156046051,1032.3333740234377,0.10738550536485736
3299,2014-02-07,988.888916015625,997.7777709960938,981.111083984375,997.5555419921876,9493200.0,0.008155867468149225,2.6585519440499477,0.7289706191891752,28.492651884942433,39.601241350159384,65.89963732241176,101.44119772076056,30.205296542184897,-79.60422363665236,33.109634181321425,16.88885498046875,-2.724266207529354,-90.06664123535165,-208.4318067174952,28.298524246791885,-149.24922397642354,-30.884058494279884,118.07360035536249,36.7045528317245,0.17214434041746784,59.18258274107179,2,44.83331298828125,70.111083984375,-9.722244262695312,-64.4444580078125,12.88885498046875,4,0.09651686500074463,1.7786327402642603,980.888916015625,-1.4072733519501635,988.888916015625,-4.7901999047341,955.2222290039062,0.09651686500074463
3300,2014-02-10,1006.0,1013.5555419921876,996.3333129882812,1011.3333129882812,7596000.0,0.017303342880328865,2.522731103190348,0.6153851571193069,28.466359178874214,35.981166255372365,37.840111968728024,81.45296761303462,15.27696951781195,-94.30149990608561,30.331564781342564,24.666625976562614,-18.33665865196531,-68.47778015136714,-190.90492538991634,53.94936508718206,-129.69135277064174,-7.264207532092541,88.64551506130852,87.52295538340262,53.82966983570293,61.21357261927457,2,27.4444580078125,53.0,-16.0,-77.11111450195312,-2.888916015625,0,0.07797659841730842,2.6585519440499477,988.888916015625,1.7786327402642603,980.888916015625,-1.4072733519501635,988.888916015625,0.07797659841730842
3301,2014-02-12,1052.6666259765623,1062.77783203125,1021.111083984375,1022.6666870117188,13764600.0,0.04638829619936602,-1.5167808616885379,-5.625010013618478,37.740062190218175,33.55077107620857,-17.72791289361271,35.836089105518795,-28.942004718593807,-138.50682718858263,29.57649708657824,56.77783203125,-28.890218662457755,-21.31115417480487,-144.0227553652942,101.40044701568434,-82.66695477004941,40.044646420439676,30.647247879841643,88.68149091510308,56.77565844245354,61.3558005952446,2,-31.722167968749773,6.333374023437727,-53.22216796874977,-119.3332824707029,-46.222167968749886,2,0.012560757330742245,2.522731103190348,1006.0,2.6585519440499477,988.888916015625,1.7786327402642603,980.888916015625,0.012560757330742245
3302,2014-02-13,1029.6666259765623,1065.5555419921877,1025.111083984375,1056.3333740234377,7985700.0,-0.021849272535512165,-1.2608668950363835,-0.8888934100207943,33.18844638119718,32.20748587508067,-8.337722131502687,54.70111571093571,-3.7827897546121676,-112.72849382456786,27.793587258720187,40.44445800781273,-38.72462258658379,-39.90559387207054,-162.32248785152206,82.51130010738109,-101.11404086179641,21.302853117655218,43.2221379713294,60.848437876614426,32.52142506786486,61.20844698972579,2,-11.166625976562273,29.333374023437727,-24.944381713866733,-94.66659545898403,39.22229003906273,3,0.02525089125360447,-1.5167808616885379,1052.6666259765623,2.522731103190348,1006.0,2.6585519440499477,988.888916015625,0.02525089125360447
3303,2014-02-14,1017.5555419921876,1050.0,1012.0,1038.111083984375,8705700.0,-0.011762140948181399,-1.4000030838855415,0.7708304723190978,35.280530302508396,31.19358999420946,-5.087757721086177,60.99600454985659,10.03309742601175,-97.49098735321911,25.54215463530982,38.0,-48.92115346578362,-46.33890075683587,-167.26250917422033,74.58470766054859,-106.8007049655281,14.12290345185636,48.000000000000114,43.15790386675323,12.274469189838989,60.461804208692236,2,-8.27777099609375,41.444458007812386,-8.666671752929801,-80.8888854980471,49.666625976562386,4,-0.006551608930860486,-1.2608668950363835,1029.6666259765623,-1.5167808616885379,1052.6666259765623,2.522731103190348,1006.0,-0.006551608930860486
3304,2014-02-17,1048.4444580078123,1051.0,1017.6666870117188,1021.111083984375,11570400.0,0.030355999983204596,1.0547924073969561,-1.3297325866584282,42.50553129942368,31.018859431175112,-43.474835940113394,25.88616873563751,-18.82857418497315,-125.18405392755369,23.55234699178358,33.444458007812386,-59.74437760316289,-11.927761840820494,-130.18097316979038,106.32544948814939,-71.05436750530544,47.19884382366445,17.111083984375455,75.28094048602536,42.06655809874421,59.12660566448492,2,-39.16668701171841,10.555541992187727,-28.16668701171841,-102.33334350585903,34.0,0,-0.05002120771134022,-1.4000030838855415,1017.5555419921876,-1.2608668950363835,1029.6666259765623,-1.5167808616885379,1052.6666259765623,-0.05002120771134022
3305,2014-02-18,1073.0,1076.6666259765623,1047.5555419921877,1066.6666259765623,9646200.0,0.023420927837080274,3.2601713157730954,0.23170846079986734,46.708372387106195,33.900339461182305,-68.90083484960735,-2.406931328513565,-41.2446569709864,-146.65237261840582,21.680165533600103,29.111083984374545,-63.28819416533406,14.922225952148438,-100.292102397706,130.13655430200288,-42.68493822277878,72.52939012707566,-120.0,94.32995626230569,57.300917080684954,57.607164174927206,2,-47.94445800781273,-14.0,-37.166656494140625,-112.44442749023449,10.555541992187727,1,-0.06637672786943738,1.0547924073969561,1048.4444580078123,-1.4000030838855415,1017.5555419921876,-1.2608668950363835,1029.6666259765623,-0.06637672786943738
3306,2014-02-19,1063.77783203125,1090.0,1057.888916015625,1072.22216796875,7785900.0,-0.008594751135834078,-2.1758300132802124,-1.3333076344852364,43.61445986464971,35.83830636255517,-47.67412930803141,1.178798058213033,-29.516240919655274,-134.64912601790866,19.319143726192138,32.111083984375,-66.88284584779058,9.316720581054597,-99.97266846975594,118.60610963186514,-45.32797394435056,63.96141510645987,-108.30449951171875,66.3818359375,28.24378045106397,54.64469452540527,2,-31.8333740234375,-4.77783203125,-24.611175537109375,-99.88894653320312,12.777709960937727,2,-0.057029528365931226,3.2601713157730954,1073.0,1.0547924073969561,1048.4444580078123,-1.4000030838855415,1017.5555419921876,-0.057029528365931226
3307,2014-02-20,1040.3333740234377,1053.22216796875,1036.6666259765623,1052.3333740234377,6176700.0,-0.022038866859112716,1.4032569595804998,1.4210708916387187,45.69265725380514,37.96545230474723,-18.06453533191734,17.86457906951341,-4.144488289842229,-108.72683784662081,16.627560007846633,27.111206054687727,-68.58948093812307,-9.255514526367051,-111.35758530522162,92.8465562524874,-60.30654991579422,41.79552086306023,-79.47897480468771,36.32483849158683,-5.055628714464213,51.051035389427234,2,-4.777832031250227,18.666625976562273,-0.055603027343977374,-76.44448852539085,41.333251953124545,3,-0.03257505417187723,-2.1758300132802124,1063.77783203125,3.2601713157730954,1073.0,1.0547924073969561,1048.4444580078123,-0.03257505417187723
3308,2014-02-21,1059.111083984375,1062.111083984375,1046.77783203125,1057.888916015625,5596200.0,0.01804970447916654,3.2461632073558246,-0.10184733072916667,48.91107017728673,40.234165448341045,-27.468124767097834,-8.50761787600095,-20.45040818520738,-124.83914627672709,13.56203248680147,21.777709960937273,-55.435014092113306,14.066641235351653,-76.67671835678766,104.81000082749097,-31.305038560718003,59.43832103142131,-93.09086073437493,57.29641746033487,13.460221446209452,45.37167979606967,2,-15.944427490234375,-0.111083984375,-6.888824462890625,-72.44439697265625,27.888916015625,4,0.009232111889968975,1.4032569595804998,1040.3333740234377,-2.1758300132802124,1063.77783203125,3.2601713157730954,1073.0,0.009232111889968975
3309,2014-02-24,1055.4444580078123,1071.111083984375,1040.111083984375,1058.3333740234377,5109300.0,-0.003461984330075052,1.179695814879665,-2.3637634838197887,53.436878138466234,43.00866755496237,-14.938724837827067,-10.184961298481312,-14.267816662860014,-118.69653448596318,11.903507348911676,31.0,-45.263227680758746,13.46112365722638,-71.02395782545,97.94620513990276,-28.78141708411181,55.70366439856457,-84.46504368781223,35.208408196709904,-13.236729644160555,42.24254074133821,2,-4.444458007812273,3.5555419921877274,11.499984741211165,-57.66668701171852,17.333374023437727,0,0.011159004978024578,3.2461632073558246,1059.111083984375,1.4032569595804998,1040.3333740234377,-2.1758300132802124,1063.77783203125,0.011159004978024578
3310,2014-02-25,1086.111083984375,1087.77783203125,1070.111083984375,1072.22216796875,7922700.0,0.029055651146671524,1.051599733495882,-4.807656553704981,72.58436953355462,46.88025725977754,-36.930141998692534,-44.31370393371799,-42.26099362887908,-146.93209164431119,11.494158618210093,32.33337402343773,-33.169716837837086,44.88330383300786,-37.61813392637009,127.38474159238581,3.632584953318883,86.13402271269683,-110.37084623717499,92.70828803383789,36.727339372119175,41.250718879689,2,-35.111083984375,-27.111083984375,-19.166641235351562,-88.33331298828125,-8.555541992187273,1,-0.0033759216995666863,1.179695814879665,1055.4444580078123,3.2461632073558246,1059.111083984375,1.4032569595804998,1040.3333740234377,-0.0033759216995666863
3311,2014-02-26,1076.4444580078123,1087.3333740234377,1071.5555419921877,1072.6666259765623,5570100.0,-0.008900218512733482,-4.259277343750798,0.2720033749934082,66.47158868829425,50.57838418278833,-26.301846879060577,-38.271985017544694,-30.587062369512296,-134.91915062143698,10.882533526961764,15.77783203125,-21.464364425963595,36.272232055663835,-43.696088126544964,116.24055223787252,-3.711928035440451,76.25639214676823,-96.13382977050026,77.82604853559648,17.356750778956524,39.98416009110436,2,-25.444458007812273,-17.444458007812273,-9.222244262695085,-78.66668701171852,-5.666625976562273,2,0.006606085368803916,1.051599733495882,1086.111083984375,1.179695814879665,1055.4444580078123,3.2461632073558246,1059.111083984375,0.006606085368803916
3312,2014-02-27,1077.77783203125,1093.111083984375,1070.22216796875,1070.22216796875,6239700.0,0.0012386835321771539,-5.058743699108182,2.0,68.69642274982618,54.29126112137919,-22.454256291028514,-44.49439736211457,-30.39355024179804,-133.85689402212267,10.287872219592312,22.888916015625,-10.136165454683123,39.2611602783204,-35.76086072259295,114.28318127923365,1.7501497778637258,76.77217077877708,-93.0796289234305,71.0693359375,5.410876626427324,37.51101050045663,2,-22.388946533203125,-18.77783203125,-1.6389617919921875,-75.00006103515625,-8.111206054687727,3,-0.001134083484310211,-4.259277343750798,1076.4444580078123,1.051599733495882,1086.111083984375,1.179695814879665,1055.4444580078123,-0.001134083484310211
3313,2014-02-28,1076.77783203125,1083.6666259765623,1058.0,1067.77783203125,7574400.0,-0.0009278350048407269,1.2536737515675995,1.1911593640946103,67.43061029626804,57.060714343250794,-13.600353239961578,-45.33756707958901,-27.596063925527687,-130.30082776590677,10.7819203114106,25.666625976562273,-4.562737842366687,37.95559997558598,-37.66515984998114,113.5763598011531,0.14522006280253663,75.76597988836954,-85.5748560708372,69.18254348466981,-0.13267351015896622,37.810379912783546,2,-11.88897705078125,-17.77783203125,-0.6389617919921875,-74.00006103515625,-28.77783203125,4,0.004540206716635353,-5.058743699108182,1077.77783203125,-4.259277343750798,1076.4444580078123,1.051599733495882,1086.111083984375,0.004540206716635353
3314,2014-03-03,1044.5555419921877,1056.6666259765623,1035.22216796875,1055.5555419921877,8299800.0,-0.02992473384995087,2.243712840208468,-1.2222222222222223,57.21413943646729,58.2280217931798,20.129068022144565,-15.696490456290803,6.050527840495079,-95.50647952079316,11.366433943044438,41.5556640625,4.535800596121362,6.861087036133085,-67.64789628589006,81.37007035815611,-30.393404624878485,44.115578697144656,-47.23807955033715,16.122903425793158,-48.786978529949224,37.25449166101153,3,19.611083984374773,0.8333740234372726,39.083328247070085,-34.27777099609398,-23.333312988281477,0,0.040633988621477934,1.2536737515675995,1076.77783203125,-5.058743699108182,1077.77783203125,-4.259277343750798,1076.4444580078123,0.040633988621477934
3315,2014-03-04,1056.3333740234377,1065.5555419921877,1027.888916015625,1028.3333740234377,5964300.0,0.011275448320141157,-1.60768704206067,-2.5454545454545454,50.78911391633584,59.02520557670047,6.412829615592273,-26.966709834428684,-3.850218804863516,-104.56443028017316,11.510595151680459,37.66662597656273,14.104549862975773,17.43891906738304,-57.47845850315548,92.35629663792156,-20.01976971788622,54.8976078526523,-53.26829428903568,43.61164139996291,-17.535697495635596,37.45868878526928,3,4.166625976562273,-22.611145019531477,27.305496215820085,-46.05560302734398,-43.66668701171898,1,0.015567488836575771,2.243712840208468,1044.5555419921877,1.2536737515675995,1076.77783203125,-5.058743699108182,1077.77783203125,0.015567488836575771
3316,2014-03-05,1064.6666259765623,1085.77783203125,1064.5555419921877,1078.888916015625,6905700.0,0.007888846606620259,-1.9384681692569634,-0.507938929966526,58.03982224455509,60.39711279789492,-1.990400256500152,-28.12209271199754,-9.884290648780961,-109.97754190976116,10.202014632379216,29.444458007812273,19.181337911135415,20.29995117187468,-44.139614226719914,84.73951657046928,-11.91983152742273,52.51973387117198,-56.19878598716184,56.38835860003708,-4.598638847719364,32.21978269929731,3,-4.166625976562273,-30.944396972656023,32.02783203125023,-54.38885498046852,-60.99993896484352,2,0.012106058085368465,-1.60768704206067,1056.3333740234377,2.243712840208468,1044.5555419921877,1.2536737515675995,1076.77783203125,0.012106058085368465
3317,2014-03-06,1081.4444580078123,1082.5555419921877,1062.22216796875,1066.6666259765623,4715100.0,0.015758765816351827,1.3921616498160752,-1.0390613600665877,64.36782745144541,62.11453027280144,-13.771582869033182,-39.64287731361446,-24.08475954572691,-123.93866231061861,9.131880698868533,20.333374023437727,21.262103516343814,32.45000610351531,-28.40846200238593,93.30847420941666,2.020772050564574,62.879240156465926,-67.89802337871333,92.51432861125247,28.062871686061584,30.429234052950658,3,-20.944458007812273,-47.99999999999977,15.250000000000227,-71.16668701171852,-78.22222900390602,3,-0.00986331373523508,-1.9384681692569634,1064.6666259765623,-1.60768704206067,1056.3333740234377,2.243712840208468,1044.5555419921877,-0.00986331373523508
3318,2014-03-07,1086.22216796875,1097.111083984375,1073.3333740234377,1088.77783203125,7038000.0,0.004417896754253192,1.473988365890189,-0.1729390384933091,59.62626543515173,62.80223997243316,-15.979581953532488,-38.07689469681077,-26.642108618199472,-125.70135203402447,8.137136768502009,23.777709960937273,25.691775273626718,31.961053466796784,-21.911332863311145,85.83343979690471,5.0248603017428195,58.89724663185075,-67.90185437833452,84.26961140462872,20.312756425645247,26.936193165053968,3,-23.72216796875,-61.1666259765625,10.4722900390625,-67.61105346679688,-85.55548095703125,4,-0.015241395803168745,1.3921616498160752,1081.4444580078123,-1.9384681692569634,1064.6666259765623,-1.60768704206067,1056.3333740234377,-0.015241395803168745
3319,2014-03-10,1084.3333740234377,1086.22216796875,1070.111083984375,1086.22216796875,6182100.0,-0.0017388652165369889,16.05965229755057,0.7390619029422114,53.265061384968746,60.65565017814584,-10.685658374550485,-30.22043226381288,-22.759861871168823,-120.65372318866798,7.165951211389284,16.111083984375,31.133886609333103,25.300036621094023,-20.49342595956159,71.09349920174964,2.4033053307662158,48.19676791142183,-59.709798801505485,81.54101448150872,20.541060283568,22.896731290327814,3,-21.833374023437727,-59.27783203125023,10.194396972656023,-65.7222595214846,-69.11114501953148,0,-0.03350756777744668,1.473988365890189,1086.22216796875,1.3921616498160752,1081.4444580078123,-1.9384681692569634,1064.6666259765623,-0.03350756777744668
3320,2014-03-11,1084.4444580078123,1087.6666259765623,1073.6666259765623,1087.6666259765623,4894200.0,0.00010244449450302895,7.689801485073496,1.7059393782720338,56.28378022265157,59.5236714597411,-12.357542635900927,-25.458605075558353,-20.799280564337323,-117.80389401847788,6.651073366442328,14.0,34.12843417227759,21.48889770507799,-18.211186602497264,61.18898201265324,1.6388555512903622,41.338939858865615,-54.02188208488451,63.69441237185478,3.2358027482118814,19.850042153787626,3,-21.944458007812273,-59.38891601562477,9.444427490234602,-64.16668701171852,-92.66668701171852,1,-0.058299185852310864,16.05965229755057,1084.3333740234377,1.473988365890189,1086.22216796875,1.3921616498160752,1081.4444580078123,-0.058299185852310864
3321,2014-03-12,1065.888916015625,1078.3333740234377,1064.4444580078123,1071.3333740234377,5324400.0,-0.01711064301649423,-2.333323567755944,1.6896878314896902,58.008365230204454,58.33610951311646,5.077150957338972,-6.178465234416308,-0.45243809831845283,-96.25883068504777,7.248164952848738,20.0,35.21620717468022,2.272241210937409,-37.145789007978465,41.69027142985328,-17.436773898520414,21.981256320395232,-30.13125944778153,10.509779223959974,-50.81214912227192,19.709015109457894,3,-3.388916015625,-40.8333740234375,22.972198486328125,-43.9444580078125,-65.888916015625,2,-0.049932247351680004,7.689801485073496,1084.4444580078123,16.05965229755057,1084.3333740234377,1.473988365890189,1086.22216796875,-0.049932247351680004
3322,2014-03-13,1055.6666259765623,1065.5555419921877,1053.0,1058.888916015625,4213800.0,-0.00959038966018566,-1.9350664174526477,0.5918477164189314,48.85945006875547,56.27264726561506,13.22374206746008,6.420747233262091,11.65840233859194,-83.53738482997755,7.6686445009290605,12.888916015625,26.933673835760146,-9.250048828125273,-45.544916425419615,27.04481876916907,-27.397482626772444,8.897384970521898,-15.000695215396263,6.045251523419473,-53.48141984725752,18.14743379864722,3,6.833374023437727,-20.388854980468523,3.3333740234377274,-29.833282470702898,-49.77770996093727,3,-0.049257916926889744,-2.333323567755944,1065.888916015625,7.689801485073496,1084.4444580078123,16.05965229755057,1084.3333740234377,-0.049257916926889744
3323,2014-03-14,1010.888916015625,1027.77783203125,1006.888916015625,1022.3333129882812,11068200.0,-0.042416525121758863,-1.1485794643053329,3.5516346554530207,38.40369608577604,54.182598004427156,53.27461132190797,53.41185571217056,57.27016123484532,-36.33585584134619,8.207940641687452,48.77770996093727,20.5234084761737,-53.694427490234375,-91.89323524082056,-15.495619739648191,-72.79383136552747,-34.59502361494128,86.22216796875,4.951861103681117,-55.269407508080995,19.09940387529315,3,41.111083984375,24.611083984375,41.3055419921875,14.944427490234375,-28.77783203125,4,-0.007584104336544328,-1.9350664174526477,1055.6666259765623,-2.333323567755944,1065.888916015625,7.689801485073496,1084.4444580078123,-0.007584104336544328
3324,2014-03-17,996.0,1010.5555419921876,989.3333129882812,1001.6666870117188,5984100.0,-0.01472853820013087,-1.2339116663507959,0.4951494626809952,24.44864114219085,51.25587880729993,67.66756808591276,67.6381554129191,72.5507517899564,-19.10283287204743,8.955643974342411,21.55560302734375,12.57181763486119,-65.96112060546875,-114.59865790024105,-17.32358331069645,-90.2798892528549,-41.6423519580826,99.306640625,6.779683109541177,-47.29433390260158,24.318768647386158,3,47.222198486328125,43.111083984375,50.361114501953125,29.833343505859375,-15.555541992187614,0,0.00468542872662514,-1.1485794643053329,1010.888916015625,-1.9350664174526477,1055.6666259765623,-2.333323567755944,1065.888916015625,0.00468542872662514
3325,2014-03-18,1001.7777709960938,1029.5555419921877,1001.7777709960938,1029.3333740234377,5405400.0,0.005800974895676436,-1.0161250667263233,4.862736016716433,28.350503605066805,47.95706562513457,59.60540073625043,59.29088555145427,66.98912788230837,-22.60329044744185,9.259213835472627,33.55554199218773,4.825819632992989,-56.62223815917969,-111.84083929413259,-1.4036370242267822,-84.23153872665625,-29.01293759170312,89.28993652343752,13.982527498376363,-35.5549908406762,27.60930056747648,3,41.444427490234375,41.444427490234375,44.583343505859375,27.388885498046875,-32.4444580078125,1,0.01342059925570549,-1.2339116663507959,996.0,-1.1485794643053329,1010.888916015625,-1.9350664174526477,1055.6666259765623,0.01342059925570549
3326,2014-03-19,1003.111083984375,1018.888916015625,994.5555419921876,1003.888916015625,6024600.0,0.0013309468695392734,-1.720497318248217,0.028227726697838608,28.350478245357536,43.95513793556925,54.336218202618284,56.053423786501526,65.8919116806178,-21.610676286188664,9.324434611118807,24.333374023437386,2.2259877059773316,-52.25558776855473,-112.65272543237847,8.141549895269009,-82.4541566004666,-22.057018936642862,83.8872477539062,18.07579124376909,-27.550955836919847,30.198568831911885,3,40.111114501953125,40.111114501953125,43.11114501953125,38.8333740234375,-23.0,2,-0.011298163452910015,-1.0161250667263233,1001.7777709960938,-1.2339116663507959,996.0,-1.1485794643053329,1010.888916015625,-0.011298163452910015
3327,2014-03-20,1006.4444580078124,1024.22216796875,1005.6666870117188,1006.6666870117188,8237700.0,0.0033230357800426713,-19.874995708449205,0.2857030759574594,29.879192249641676,40.64990758162369,43.85735751886989,52.75581955700966,62.694960194156806,-22.646091802954402,9.91304093775712,21.111083984375,0.8228137398778017,-47.22776794433605,-111.19663809731708,16.74110220864486,-79.21220302082645,-15.243332867845538,76.64727298046876,42.541513594060795,-0.10122211144368265,31.984435076490463,3,32.05551147460949,36.77774047851574,33.527770996093864,45.500000000000114,-53.88891601562477,3,-0.00640319290005209,-1.720497318248217,1003.111083984375,-1.0161250667263233,1001.7777709960938,-1.2339116663507959,996.0,-0.00640319290005209
3328,2014-03-24,1068.888916015625,1077.111083984375,1006.4444580078124,1012.3333129882812,15298200.0,0.062044614097649387,-1.0682921077946645,-254.49244712977918,55.93497280807735,40.94656440641353,-23.80806167150081,-9.400518119827893,0.3989470853550756,-82.79645782034925,10.263422998343525,70.66662597656261,-1.798879135383686,14.727798461914062,-49.564730097891925,79.02032702172016,-17.418465817989045,46.874062741817056,10.452478252656192,90.63297247646457,42.79180342312006,32.14626427990304,3,-30.388946533203125,-25.666717529296875,-30.138916015625,-13.055572509765625,-124.44445800781261,0,-0.05893970744391086,-19.874995708449205,1006.4444580078124,-1.720497318248217,1003.111083984375,-1.0161250667263233,1001.7777709960938,-0.05893970744391086
3329,2014-03-25,1067.22216796875,1080.0,1062.111083984375,1066.6666259765623,10439100.0,-0.0015593276550083246,-2.7011706171311674,0.009822934642198607,52.79359159777238,40.55876567031584,-27.741062275527383,-7.17398642775629,1.2306952525884753,-78.36074712276013,10.433947315487153,17.888916015625,-7.781261818537587,12.472164916992142,-52.08506744483657,77.02939727882074,-19.8064512639221,44.7507810979065,-77.88885498046875,85.04545253235536,35.154506681777164,32.27861618091431,3,-32.555511474609375,-23.999969482421875,-33.083282470703125,-11.388824462890625,-58.22216796875,1,-0.079750108776664,-1.0682921077946645,1068.888916015625,-19.874995708449205,1006.4444580078124,-1.720497318248217,1003.111083984375,-0.079750108776664
3330,2014-03-26,1082.4444580078123,1088.888916015625,1064.0,1066.6666259765623,11879100.0,0.014263468747125918,-1.3579003365290605,28.400791034925753,54.4052986029944,40.15842493395916,-48.36274662626715,-23.91098390663842,-14.702745252408704,-90.71518742464104,10.289989071796562,24.888916015625,-12.530377018572153,27.877786254882494,-36.32430490517254,92.07987741493753,-4.223259325144909,59.97883183491001,-91.29781127929664,93.16842201974926,42.27765631104468,32.101045580027495,3,-43.33334350585915,-39.22225952148415,-48.3055725097654,-23.444458007812273,-88.55554199218727,2,-0.09423116285128019,-2.7011706171311674,1067.22216796875,-1.0682921077946645,1068.888916015625,-19.874995708449205,1006.4444580078124,-0.09423116285128019
3331,2014-03-27,1083.5555419921877,1085.5555419921877,1003.111083984375,1045.5555419921877,12559500.0,0.0010264581948347118,2.925926571800606,2.4084424225543897,50.56715697399107,40.348170145652006,-52.19292268048275,-25.783965138146414,-15.466460912264893,-89.22444792694432,10.023124684079274,82.44445800781273,-15.819361901926186,28.63331604003929,-36.15500992244711,93.42164200252569,-3.7608469412039085,61.02747902128249,-88.49920449218769,93.78233991563899,46.167372410254934,32.39416298124321,3,-44.4444274902346,-40.3333435058596,-41.52777099609398,-24.555541992187727,-123.77777099609398,3,-0.10541428157332977,-1.3579003365290605,1082.4444580078123,-2.7011706171311674,1067.22216796875,-1.0682921077946645,1068.888916015625,-0.10541428157332977
3332,2014-03-28,1076.5555419921877,1090.5555419921877,1071.3333740234377,1080.888916015625,7950600.0,-0.00646021337044711,-1.601508355430077,-0.11403615851150717,47.43363967573816,41.35149721120336,-46.844411579934786,-19.900542320829345,-9.969941929436118,-79.88529252996318,9.551697414732818,19.22216796875,-20.21779033368557,21.69443054199246,-43.00536372083798,86.3942248048229,-10.655466589422758,54.04432767340768,-77.74590135156268,83.98983729906682,39.31729562397064,32.34989713141522,3,-36.61111450195335,-33.3333435058596,-31.083312988281477,-17.555541992187727,-120.33331298828148,4,-0.08958614232698137,2.925926571800606,1083.5555419921877,-1.3579003365290605,1082.4444580078123,-2.7011706171311674,1067.22216796875,-0.08958614232698137
3333,2014-03-31,1081.6666259765623,1094.4444580078123,1070.0,1093.22216796875,7910100.0,0.004747626838571106,2.492034981558905,2.666638496859259,49.30392346790503,44.113195247393826,-45.661669043499614,-25.957442607702205,-16.985950534618723,-82.37311603651324,9.417748057526632,24.444458007812273,-23.718651016371723,26.561074829101244,-38.523160462408896,91.64531012061127,-5.981042816653826,59.103192474856314,-78.55554199218727,86.00967919134243,44.10050778265244,32.54211764575501,3,-37.16662597656227,-38.44442749023415,-34.38885498046852,-22.666625976562273,-116.44439697265602,0,-0.11936310216450396,-1.601508355430077,1076.5555419921877,2.925926571800606,1083.5555419921877,-1.3579003365290605,1082.4444580078123,-0.11936310216450396
3334,2014-04-01,1087.0,1093.4444580078123,1080.77783203125,1092.22216796875,7236900.0,0.004930700361234219,2.3043021367386647,0.4519189123522301,50.64934662113337,46.59084447140121,-41.04559036607452,-29.458286012784356,-23.807533039204145,-85.22073856210704,9.971230416707662,12.666625976562273,-24.673049419820018,29.772225952148347,-36.6184448734316,96.1628967777284,-3.4231094606416264,62.96756136493832,-76.58224609374997,91.84913719939665,50.51884921999925,33.19533541279003,4,-42.5,-43.777801513671875,-35.91667175292969,-28.0,-128.33331298828125,1,-0.1311458527987006,2.492034981558905,1081.6666259765623,-1.601508355430077,1076.5555419921877,2.925926571800606,1083.5555419921877,-0.1311458527987006
3335,2014-04-02,1072.77783203125,1091.0,1072.3333740234377,1088.888916015625,8994600.0,-0.013083871176402972,-1.1960736443015025,3.085133239831697,51.78984412365066,49.19521845787823,-17.5371442289852,-14.694360675944154,-11.269520020996879,-68.55254362505502,10.383135992166395,18.666625976562273,-19.862585476829736,14.727835083007903,-52.02253871781386,81.47820888382967,-18.647351817402978,48.103021983418785,-55.637941796875,76.27742738267574,29.765968656627166,33.375186900410895,4,-24.00006103515625,-29.555633544921875,-17.77783203125,-13.77783203125,-104.33337402343761,2,-0.05945110919237573,2.3043021367386647,1087.0,2.492034981558905,1081.6666259765623,-1.601508355430077,1076.5555419921877,-0.05945110919237573
3336,2014-04-03,1077.5555419921877,1083.0,1066.0,1077.111083984375,5193000.0,0.004453587516710211,1.9999892291287442,-0.027587095209966984,55.852651341076324,52.08115835692652,-11.895307385168053,-19.454392607425916,-18.26579804418384,-70.68968127445373,10.335822362833492,17.0,-10.367176560977214,18.86109924316429,-48.40512628850843,86.12732477483712,-14.772013522672069,52.49421200900065,-54.23128633593774,40.624932944807725,-10.550614189652215,33.63311276583641,4,-28.777770996093977,-34.3333435058596,-22.555541992187727,-18.555541992187727,-94.22222900390648,3,-0.07764483844784431,-1.1960736443015025,1072.77783203125,2.3043021367386647,1087.0,2.492034981558905,1081.6666259765623,-0.07764483844784431
3337,2014-04-04,1070.77783203125,1079.0,1066.6666259765623,1072.3333740234377,5493600.0,-0.00628989383545564,-1.5226901037439524,-3.499862675087982,70.09695168309557,53.654711565261884,5.551588324831982,-14.24723591951738,-13.884888286856949,-61.46141674812111,10.361125404518212,12.333374023437727,-1.6450380727828815,12.616720581054778,-54.056552638910034,79.2899938010197,-20.719916028927628,45.953357191037185,-41.76396018687501,16.79705772540214,-38.56380194783077,33.33663660998245,4,-22.00006103515625,-27.555633544921875,-15.77783203125,-11.77783203125,-103.11114501953125,4,-0.10366301740164974,1.9999892291287442,1077.5555419921877,-1.1960736443015025,1072.77783203125,2.3043021367386647,1087.0,-0.10366301740164974
3338,2014-04-07,1069.6666259765623,1071.3333740234377,1053.22216796875,1060.0,5860800.0,-0.0010377559391380187,1.7863132294805801,-6.21431374087629,77.23908386527154,56.37087737276179,7.582047228429246,-15.220274994079546,-15.626828861938293,-57.98768623153296,10.134212753726365,18.111206054687727,7.730204155296178,12.333291625976244,-53.27566979963626,77.94225305158864,-20.47118908683001,45.1377723387825,-35.41830723911221,40.88394268909621,-19.77023103717071,32.8044807128062,4,-20.888854980468523,-26.444427490234148,-12.472183227538835,-10.666625976562273,-115.11108398437466,0,-0.10605584414591407,-1.5226901037439524,1070.77783203125,1.9999892291287442,1077.5555419921877,-1.1960736443015025,1072.77783203125,-0.10605584414591407
3339,2014-04-08,1048.0,1065.3333740234377,1047.0,1064.4444580078123,6161400.0,-0.020255494048700973,1.0121920992517015,-1.7011579891146662,65.29411645909104,57.5807460234392,29.31840730937347,3.7785059970374277,3.9506553769256243,-33.86538720296085,10.06449519298477,22.666625976562273,16.848272324456502,-7.516665649414108,-71.97987168080863,56.94654038198041,-39.748268665111254,24.714937366283152,-8.935990120920906,2.272727272727273,-61.629544819176274,32.231603015697246,4,0.77777099609375,-4.777801513671875,13.944427490234375,11.0,-108.0,1,-0.07898642270619638,1.7863132294805801,1069.6666259765623,-1.5226901037439524,1070.77783203125,1.9999892291287442,1077.5555419921877,-0.07898642270619638
3340,2014-04-09,1021.2222290039062,1037.4444580078123,1020.111083984375,1033.3333740234377,10485900.0,-0.025551308202379497,-1.418593163827101,0.7364879410302141,55.12902018089063,58.0876197130947,51.96299120411163,26.959184990925223,28.78294823848273,-4.691759761589424,10.184163055190067,27.888916015625,15.085937257364549,-31.13332519531241,-95.82382255060975,33.557172159984816,-63.47857387296108,1.2119234823362603,73.22222900390602,1.766837608164818,-65.12596798801872,32.345248677648634,4,36.0555419921875,21.999969482421875,33.5555419921875,37.77777099609375,-74.4444580078125,2,-0.06125556241877317,1.0121920992517015,1048.0,1.7863132294805801,1069.6666259765623,-1.5226901037439524,1070.77783203125,-0.06125556241877317
3341,2014-04-10,1012.6666870117188,1039.888916015625,1011.3333129882812,1037.888916015625,8577000.0,-0.008377747515868839,-1.0478056958022293,2.0825635365797956,51.711493371772086,58.562936790431806,55.211555323297944,33.01574543790571,35.371688804923,6.003575989727551,10.716824405889271,28.55560302734375,13.91844874153685,-37.02775573730469,-103.72189047812344,29.666379003514066,-70.37482310771406,-3.6806883668953105,80.29110351562485,1.9705028904497448,-65.19346104670753,33.34706737040937,4,40.222198486328125,30.555511474609375,34.444427490234375,46.33331298828125,-96.77777099609375,3,-0.04366908635496036,-1.418593163827101,1021.2222290039062,1.0121920992517015,1048.0,1.7863132294805801,1069.6666259765623,-0.04366908635496036
3342,2014-04-11,1003.6666870117188,1010.0,986.111083984375,992.2222290039062,7532100.0,-0.008887425759563694,-1.018774693363868,-0.45374490914502674,24.588737918009727,55.81680506266566,58.98819681386681,39.969555373924095,41.82991514832611,17.095016979001457,11.87033655821767,26.55560302734375,10.7024366441874,-43.42775878906241,-113.12816849112528,26.272650913000348,-78.27796364009373,-8.577553938030974,86.02612441406245,20.599778554761805,-41.794627941855,34.8502048510314,4,36.111083984375,37.94439697265625,43.444427490234375,55.33331298828125,-83.4444580078125,4,-0.020259090280237757,-1.0478056958022293,1012.6666870117188,-1.418593163827101,1021.2222290039062,1.0121920992517015,1048.0,-0.020259090280237757
3343,2014-04-14,1003.2222290039062,1014.888916015625,991.4444580078124,994.5555419921876,5167800.0,-0.00044283427313485113,-2.149262725517412,0.7572824336287806,24.825181372975138,52.947453368425855,52.67440575842261,41.96158712276838,40.97171200473076,19.702787700673525,12.40192589455581,23.444458007812614,7.977676946814654,-43.48888244628915,-114.1059981592432,27.128233266665006,-78.79744030276629,-8.18032458981213,80.2556787753906,21.5989022926428,-36.36343768302763,35.30855785647707,4,35.33331298828125,38.38885498046875,43.75,55.77777099609375,-70.22222900390625,0,-0.035441341872468723,-1.018774693363868,1003.6666870117188,-1.0478056958022293,1012.6666870117188,-1.418593163827101,1021.2222290039062,-0.035441341872468723
3344,2014-04-15,1000.6666870117188,1012.7777709960938,998.5555419921876,1005.6666870117188,4241700.0,-0.0025473338990155137,-2.0843161391944816,-0.5769217225958736,14.271794694022617,48.77878120957829,46.5957367031333,47.31029495172356,42.282662455467744,24.35778008520151,12.524909688231475,14.222229003906136,6.079497038004547,-46.277758789062545,-116.2169416916729,23.66142411354781,-81.24735024036772,-11.308167337757368,76.9692113398828,27.06617667087355,-25.35050464128562,34.969591451305206,4,33.88885498046875,39.611083984375,43.111083984375,58.33331298828125,-40.0,1,-0.04608042379948951,-2.149262725517412,1003.2222290039062,-1.018774693363868,1003.6666870117188,-1.0478056958022293,1012.6666870117188,-0.04608042379948951
3345,2014-04-16,1015.2222290039062,1015.2222290039062,1003.3333129882812,1009.111083984375,6141600.0,0.014545844466607116,2.890896379525593,-1.22222900390625,23.28407615224144,45.16005063304108,25.72232914704,35.64095173225883,27.7471658797474,11.794746320994136,13.239772832985045,14.5555419921875,3.3463658496852986,-32.394439697265625,-100.74617251662335,35.957293122092096,-66.57030610694437,1.7814267124132357,56.922180485661784,54.13223984673634,6.661019941118212,34.17586640967886,4,17.33331298828125,25.0555419921875,28.5555419921875,43.77777099609375,-65.33331298828125,2,-0.07409434787269298,-2.0843161391944816,1000.6666870117188,-2.149262725517412,1003.2222290039062,-1.018774693363868,1003.6666870117188,-0.07409434787269298
3346,2014-04-17,991.7777709960938,1015.111083984375,983.888916015625,1012.4444580078124,13635900.0,-0.023092932106909436,1.401710866396077,-3.381802746566773,20.63122818220066,39.66385913294166,39.91736484369994,61.337624111108425,53.42555895571422,37.04464816680911,13.95991280517358,31.33331298828125,-1.1714290605302722,-55.27223205566406,-125.3438049071899,14.79934079586178,-90.3080184814271,-20.23644562990114,75.20463896316278,25.177213093997448,-16.944525864909973,35.03578642576292,4,35.8333740234375,47.388916015625,52.0,67.22222900390625,-41.0,3,-0.04537306775368055,2.890896379525593,1015.2222290039062,-2.0843161391944816,1000.6666870117188,-2.149262725517412,1003.2222290039062,-0.04537306775368055
3347,2014-04-18,1000.0,1000.888916015625,990.0,995.7777709960938,5746500.0,0.008290394526233591,2.629601749656681,-0.20430120229295187,22.305946695985853,33.56017722524324,23.020309326215056,55.450830598295624,46.493522941605534,30.764968431322814,14.895703127429357,10.888916015625,-5.237040958464377,-46.72778015136714,-117.63978822937838,24.184227926643985,-82.18378419037276,-11.271776112361522,60.3349304437661,51.41838652810379,14.234813975404983,35.456004039005585,4,24.61114501953125,39.16668701171875,43.77777099609375,59.0,-46.33331298828125,4,-0.08411108398437495,1.401710866396077,991.7777709960938,2.890896379525593,1015.2222290039062,-2.0843161391944816,1000.6666870117188,-0.08411108398437495
3348,2014-04-21,1005.888916015625,1013.3333129882812,1003.5555419921876,1007.5555419921876,4694400.0,0.005888916015625023,-2.087697318967752,-0.3947265709701471,22.59758416053917,28.816118080959697,7.971404774886082,47.01035918521666,42.24773398772459,26.570965430633123,15.822098606066138,13.33331298828125,-10.998940983032526,-37.68886413574228,-110.03842945210886,34.660701180624415,-73.86364679392568,-1.5140814775589888,48.33033327388989,70.21281154733961,38.29401714132074,36.17478265818333,4,6.0,33.27777099609375,42.999969482421875,53.111083984375,-47.77783203125,0,-0.08516515655729529,2.629601749656681,1000.0,1.401710866396077,991.7777709960938,2.890896379525593,1015.2222290039062,-0.08516515655729529
3349,2014-04-22,982.111083984375,1010.3333129882812,980.5555419921876,1006.111083984375,9317700.0,-0.023638626147144737,-1.1967230091763048,14.400351571082297,21.227052092090005,25.04923273775963,23.937260214315756,67.54817930266927,67.16836694683047,51.63879032177442,16.913453643627246,29.777770996093636,-19.873152860853907,-57.21114196777353,-133.6042884481194,19.182004512572462,-95.40771520794647,-19.01456872760059,66.48173864322871,4.487137728683318,-20.919201956135016,38.19657324017299,4,28.11114501953125,55.388916015625,61.638916015625,76.888916015625,29.0,1,-0.050005630508856314,-2.087697318967752,1005.888916015625,2.629601749656681,1000.0,1.401710866396077,991.7777709960938,-0.050005630508856314
3350,2014-04-23,980.4444580078124,991.888916015625,968.3333129882812,987.7777709960938,9279000.0,-0.0016969831658972812,2.028568289630115,0.30555470784505684,18.56116262214381,21.3658626544676,21.46894974844372,64.48773284851734,69.43036381589911,54.385918105771566,17.930877226532303,23.55560302734375,-30.38927682573251,-53.777767944336006,-131.6541214923476,24.098585603675588,-92.7159447183418,-14.839591170330209,61.34463655624961,25.890812583914048,2.3099877024167697,38.9381767740058,4,11.333312988281364,50.94442749023449,60.722183227539176,78.55554199218761,27.222229003906364,2,-0.020172250283591375,-1.1967230091763048,982.111083984375,-2.087697318967752,1005.888916015625,2.629601749656681,1000.0,-0.020172250283591375
3351,2014-04-24,969.3333129882812,994.0,966.3333129882812,991.111083984375,10446300.0,-0.011332763349091834,1.0080625333631617,2.96970428384751,18.054583329008764,20.639845477911933,28.817278287276963,70.2021807298122,79.51560750391673,66.36425214702763,19.29896805096682,27.66668701171875,-38.647102532711756,-59.177801513671966,-138.55950386428435,20.203900836940534,-98.86865268897827,-19.486950338365773,63.64108778668697,6.382978723404255,-17.310074531021208,39.69085117530623,4,21.4444580078125,61.055572509765625,73.88888549804688,89.66668701171875,40.111145019531136,3,-0.020059557132842798,2.028568289630115,980.4444580078124,-1.1967230091763048,982.111083984375,-2.087697318967752,1005.888916015625,-0.020059557132842798
3352,2014-04-25,980.111083984375,985.888916015625,966.111083984375,968.0,8552700.0,0.011118746102790844,-1.4895130683302347,-0.5561213765425006,23.4168927101081,20.483368959815603,16.03277365981114,54.62944529085826,68.55749413912963,56.489663598440075,20.87693405385544,19.77783203125,-43.44460857279853,-43.577807617187545,-122.38620810530415,35.23059287092906,-82.98200786124585,-4.173607373129244,43.53356450045703,29.647054565852688,7.792751887184476,39.40420024405829,4,10.555572509765625,50.16668701171875,63.111114501953125,78.888916015625,29.888916015625,4,-0.02992855959656593,1.0080625333631617,969.3333129882812,2.028568289630115,980.4444580078124,-1.1967230091763048,982.111083984375,-0.02992855959656593
3353,2014-04-28,952.5555419921876,967.7777709960938,944.5555419921876,967.111083984375,10047600.0,-0.028114713161050964,1.9230727862202344,-1.2018364343741716,22.625878853528974,21.411600533094084,39.83444769101709,75.90821389412247,95.99921385811092,84.61991086186879,22.810145125848724,35.555541992187386,-47.91733033883179,-64.67779541015614,-144.6332844533057,15.277693632993305,-104.65553993173091,-24.70005088858136,61.883736172571275,12.162163416080332,-11.666384845191203,39.97774452157472,4,27.33334350585926,66.94445800781239,88.30554199218739,106.44445800781239,53.666687011718636,0,0.0011664884309079415,-1.4895130683302347,980.111083984375,1.0080625333631617,969.3333129882812,2.028568289630115,980.4444580078124,0.0011664884309079415
3354,2014-04-30,944.4444580078124,963.6666870117188,940.3333129882812,954.111083984375,11323800.0,-0.008515077207373767,-1.6086962455474731,0.6641199607511096,25.339048941693633,21.63993084303322,43.73044106652196,76.72556169145003,102.9040828586725,93.22888642022906,24.87792995552968,23.3333740234375,-47.77982524441552,-65.66110229492199,-144.8423211067162,13.520116516872235,-105.2517117008191,-26.070492889024877,57.4157476458837,7.660515765829591,-18.175526570176398,39.59060940589714,4,33.27774047851574,72.94442749023438,96.41662597656261,114.55554199218761,61.888854980468864,2,0.014470544943840036,1.9230727862202344,952.5555419921876,-1.4895130683302347,980.111083984375,1.0080625333631617,969.3333129882812,0.014470544943840036
3355,2014-05-01,1009.0,1014.888916015625,970.5555419921876,977.7777709960938,17572500.0,0.06835292583362662,1.0620144695697542,-3.229899354708318,49.133853545051295,24.806889216683288,-24.362523293644813,7.533188139957929,37.07597775551585,29.44523004001894,26.06285254301098,70.44445800781261,-46.21286947689305,2.0833312988281705,-71.40270566561935,75.56936826327569,-34.65968718339559,38.82634978105193,-68.66668701171875,92.1013099264113,60.63379226872721,36.74301848222379,5,-31.388885498046875,8.388885498046761,29.944427490234375,50.0,-16.22222900390625,3,0.002092253701065472,-1.6086962455474731,944.4444580078124,1.9230727862202344,952.5555419921876,-1.4895130683302347,980.111083984375,0.002092253701065472
3356,2014-05-02,993.888916015625,1007.5555419921876,990.3333129882812,1003.3333129882812,8797500.0,-0.01497629730859762,-1.080531766249963,-0.3024895170512858,47.755103527928675,27.63457330912138,-9.968807123474221,16.922414631706033,51.00997254148638,45.46106172137229,27.144039564187956,18.66668701171875,-43.694022276227315,-8.84442138671875,-74.50832710381451,56.81948433037712,-41.67637424526674,23.98753147182913,-53.55560302734375,71.83310288255852,37.38021590044837,32.831952858547915,5,-16.277801513671875,23.49996948242176,47.277740478515625,65.111083984375,11.0,4,0.013862485811117597,1.0620144695697542,1009.0,-1.6086962455474731,944.4444580078124,1.9230727862202344,952.5555419921876,0.013862485811117597
3357,2014-05-07,959.7777709960938,980.2222290039062,959.7777709960938,975.2222290039062,11087100.0,-0.03432088281684287,-1.6474814457678963,1.6353037734995508,41.36102295671543,29.719399842029855,19.932967382263087,44.57681035569749,84.27918543531268,80.11037166598658,28.548945765308208,34.11114501953125,-44.04233549507671,-37.40556335449219,-97.3702585818121,22.55913187282772,-67.38791096815226,-7.423215740832234,-17.953345947265575,26.08047848621266,-9.585329540047066,29.98234761365997,5,17.833343505859375,57.61111450195301,81.38888549804688,99.22222900390625,36.5555419921875,2,0.05174811139892599,-1.080531766249963,993.888916015625,1.0620144695697542,1009.0,-1.6086962455474731,944.4444580078124,0.05174811139892599
3358,2014-05-08,956.2222290039062,970.4444580078124,955.7777709960938,962.111083984375,5102100.0,-0.003704547135424341,-3.327879186290456,0.3812924336671383,41.19718088514404,31.93830304125808,17.54772147665915,41.315901740348636,86.32876644448015,84.33079748063938,29.694756126076765,14.666687011718636,-41.861497697625964,-35.28888549804685,-87.32204340045723,16.744272404363414,-61.305464449251986,-9.272306546841719,-12.936514135742186,21.31149822475131,-14.804207889601123,26.016578951205155,5,21.388885498046875,61.16665649414051,85.361083984375,102.77777099609375,35.333312988281364,3,0.05623982518385273,-1.6474814457678963,959.7777709960938,-1.080531766249963,993.888916015625,1.0620144695697542,1009.0,0.05623982518385273
3359,2014-05-09,965.2222290039062,975.3333129882812,952.0,953.3333129882812,5463900.0,0.009412038046192839,-2.206107062286668,-2.018884155758009,39.87398851132799,34.306394806722984,6.593473464840258,27.190499395882625,76.01454099356329,76.0725067391536,30.667492521495937,23.33331298828125,-40.35121284943898,-22.149996948242233,-68.07416458766465,23.774170691180302,-45.11208076795356,0.8120868714690914,-20.504450112792938,21.024736697037575,-12.282748602893875,22.962083819711268,5,12.388885498046875,51.66665649414051,78.63887023925781,93.77777099609375,21.111083984375,4,0.04247726458010748,-3.327879186290456,956.2222290039062,-1.6474814457678963,959.7777709960938,-1.080531766249963,993.888916015625,0.04247726458010748
3360,2014-05-12,958.6666870117188,976.888916015625,958.2222290039062,970.7777709960938,4082400.0,-0.006791743699223196,-1.8717980018028846,-1.0186869827710126,42.80193826426631,37.056100910640495,10.87901520221385,30.37667321683284,80.16395681369522,83.21497898563894,31.00295777868843,18.66668701171875,-39.64567935292996,-25.577761840820358,-70.30009593178943,19.144572250148713,-47.93892888630489,-3.2165947953358227,-12.545485378115245,12.00003955079088,-21.413198733272758,22.361167045484542,5,18.944427490234375,56.999969482421875,85.19441223144531,100.33331298828125,36.777770996093636,0,0.04972179238348762,-2.206107062286668,965.2222290039062,-3.327879186290456,956.2222290039062,-1.6474814457678963,959.7777709960938,0.04972179238348762
3361,2014-05-13,968.4444580078124,984.2222290039062,966.888916015625,981.6666870117188,3634200.0,0.010199343659861748,-1.1224491321163654,1.0917461245388849,43.18618295189578,39.25268871528357,1.0749423811664656,18.040985663482047,68.35570101497422,73.78535298038025,31.048215280994405,25.5555419921875,-36.41985028626834,-13.588879394531318,-56.739655085303525,29.56189629624089,-35.16426723991742,7.986508450854785,-20.947902086568433,51.03451411079863,19.07680683847088,21.575387845386114,5,9.166656494140739,43.22219848632824,77.55552673339855,90.55554199218761,37.666625976562614,1,0.02512618332117622,-1.8717980018028846,958.6666870117188,-2.206107062286668,965.2222290039062,-3.327879186290456,956.2222290039062,0.02512618332117622
3362,2014-05-14,983.3333129882812,983.3333129882812,968.3333129882812,972.7777709960938,4839300.0,0.015373989553408851,1.842108915127615,-0.7983178924725158,45.311766970012904,41.77334295044845,-14.87280657937174,1.6345013923512397,51.52452162296254,59.068635922599924,30.55978325094197,15.0,-32.22324434122845,2.3166442871093977,-39.6293502375338,44.262638811752595,-18.656352975212144,23.28964154943094,-34.48890986514971,97.24129570453603,67.22590949298575,20.972997262321574,5,-5.722198486328125,26.333343505859375,62.66667175292969,75.66668701171875,45.00006103515648,2,0.021920952684739037,-1.1224491321163654,968.4444580078124,-1.8717980018028846,958.6666870117188,-2.206107062286668,965.2222290039062,0.021920952684739037
3363,2014-05-15,967.6666870117188,971.5555419921876,961.111083984375,966.6666870117188,5785200.0,-0.015932162339698186,1.3797683118472115,0.09473696383758717,46.892933375381105,44.16821899863595,3.5344385560890714,15.284459686936088,65.05896702468726,74.94223556049315,30.313365870412884,22.22222900390625,-27.137580850253812,-11.57220458984375,-52.558443470650445,29.414034290962945,-32.0653240302471,8.920914850559598,-17.50139363073731,48.620742561973294,14.741029453674365,20.49311944040332,5,15.77777099609375,38.16665649414074,78.33329772949219,91.33331298828125,56.88885498046898,3,0.029624483679487668,1.842108915127615,983.3333129882812,-1.1224491321163654,968.4444580078124,-1.8717980018028846,958.6666870117188,0.029624483679487668
3364,2014-05-16,954.5555419921876,961.6666870117188,950.4444580078124,956.6666870117188,5949900.0,-0.013549236731523862,-1.1720485998310444,-2.1111450195311363,44.692475288259885,43.674732525659124,20.373123711803487,26.102223341181457,76.88039751808003,88.16847396694891,30.159530733392124,17.222229003906364,-23.798201403799567,-22.377792358398324,-63.47638086181519,18.72079614501854,-42.9270866101067,-1.828498106689949,60.333374023437386,12.170974765773154,-21.780770487026103,20.549294251708414,5,24.444458007812386,48.277801513671875,91.44444274902332,104.44445800781239,76.88891601562466,4,0.038761495138124547,1.3797683118472115,967.6666870117188,1.842108915127615,983.3333129882812,-1.1224491321163654,968.4444580078124,0.038761495138124547
3365,2014-05-19,940.0,960.4444580078124,939.2222290039062,951.3333129882812,5708700.0,-0.015248501896295896,-2.2931131642128713,5.368325190089624,44.070081560947884,43.265285640439046,26.945300031400166,36.61039072324252,89.57080437507443,102.89756769969722,30.2084830086199,21.222229003906136,-18.236000563237667,-33.17222290039058,-73.27290916905815,6.928463368276994,-53.22256603472431,-13.12187976605685,73.60002685546874,1.7283799913194446,-34.23545957633539,20.050343134333783,5,21.72222900390625,49.555572509765625,105.99998474121094,119.0,105.44445800781227,0,0.04929075849817144,-1.1720485998310444,954.5555419921876,1.3797683118472115,967.6666870117188,1.842108915127615,983.3333129882812,0.04929075849817144
3366,2014-05-20,946.7777709960938,957.0,943.3333129882812,953.0,5139000.0,0.007210394676695486,-1.0847434745569402,0.5490211918033229,43.15068510330793,43.464136990060425,14.284169501556448,27.709138105022248,80.6995547698657,96.47645342740884,29.82109804944235,17.0,-12.753171688815655,-24.14445190429683,-64.89416190048223,16.605258091888572,-44.51930690238953,-3.7695969062041286,63.847143945312496,17.128443261253384,-18.82334919497124,20.37485499809268,5,14.9444580078125,42.777801513671875,103.47221374511719,98.61114501953125,96.55560302734398,1,0.05140243941354572,-2.2931131642128713,940.0,-1.1720485998310444,954.5555419921876,1.3797683118472115,967.6666870117188,0.05140243941354572
3367,2014-05-21,915.888916015625,940.0,910.2222290039062,938.888916015625,12440700.0,-0.0326252431422962,1.3612380214887232,3.696424542645544,42.56757091135115,43.61640254852788,42.792802343668995,54.782222683076725,108.55195452849739,127.56370963958125,29.696835624974295,36.5555419921875,-17.503995295494178,-50.8277526855469,-96.05693197418918,-5.598573396904612,-73.44234232986798,-28.213163041225812,91.87989148828126,9.239166670813061,-28.494074739815986,22.614589644321136,5,31.33331298828125,46.83331298828125,132.1666259765625,117.83331298828125,140.66662597656273,2,0.0985077626675972,-1.0847434745569402,946.7777709960938,-2.2931131642128713,940.0,-1.1720485998310444,954.5555419921876,0.0985077626675972
3368,2014-05-22,920.2222290039062,932.7777709960938,915.888916015625,925.5555419921876,11997900.0,0.00473126479915531,-1.4127040871934604,0.23188317340353756,45.013719098105334,44.187483724836476,36.67235189123187,46.06361436781742,101.01591122825369,123.22537328589806,30.12975088512158,16.88885498046875,-21.17873378034983,-42.21110534667969,-88.04215097426493,3.6199402809055528,-65.12662816047236,-19.29558253288701,81.69378379,19.438439799446176,-21.185920556467178,22.91552281379263,5,27.0,42.5,120.47219848632812,113.5,124.66668701171875,3,0.1174837355717393,1.3612380214887232,915.888916015625,-1.0847434745569402,946.7777709960938,-2.2931131642128713,940.0,0.1174837355717393
3369,2014-05-23,933.0,940.5555419921876,922.3333129882812,928.3333129882812,7065900.0,0.013885527423006305,-1.1866648112001952,-0.8750071525846393,30.11626354688771,42.777964311794406,21.05761883987509,31.0076967498469,85.1787461646827,110.39264121497126,29.909730788514917,20.333312988281364,-20.165225312080793,-26.977780151367142,-73.6249777150656,19.669417412331313,-50.30137893321637,-3.6541813695179144,63.41438576650626,45.35396267322616,10.776732392724092,23.323598781849206,5,14.22222900390625,29.72222900390625,107.08331298828125,100.4444580078125,120.44445800781227,4,0.09813027008808972,-1.4127040871934604,920.2222290039062,1.3612380214887232,915.888916015625,-1.0847434745569402,946.7777709960938,0.09813027008808972
3370,2014-05-26,960.6666870117188,962.888916015625,948.6666870117188,951.111083984375,8955000.0,0.0296534694659365,1.031738142882678,2.047620293229051,41.84396589261864,42.62882908298583,-7.035378551011945,1.8797110726291066,54.70749521085645,82.84905740578915,29.045199041690005,29.888916015625,-18.13405974598072,1.67779541015625,-43.970393858136504,47.325984678449004,-21.146299223990127,24.501890044302627,30.57616934903149,95.78057947063998,63.193045930703754,22.824094634146388,5,-13.888916015625,2.0555419921875,76.74996948242188,64.38885498046875,113.55548095703125,0,0.07367567955984522,-1.1866648112001952,933.0,-1.4127040871934604,920.2222290039062,1.3612380214887232,915.888916015625,0.07367567955984522
3371,2014-05-27,949.888916015625,963.888916015625,949.888916015625,953.888916015625,6156000.0,-0.011219053540431845,-6.0,-0.4186025715544938,47.25817113030317,42.84509621190698,0.9314387781803362,11.72733217770292,63.09583168987422,93.6352846811078,28.216028331370357,14.0,-16.66403883076157,-8.12775573730471,-53.67644546288841,37.42093398827899,-30.90210060009656,14.64658912548714,36.4927027037146,73.91305336783145,38.82930788854126,22.774344862791835,5,-9.000030517578125,12.777740478515625,86.52774047851562,75.1666259765625,137.111083984375,1,0.10059654384957106,1.031738142882678,960.6666870117188,-1.1866648112001952,933.0,-1.4127040871934604,920.2222290039062,0.10059654384957106
3372,2014-05-28,950.7777709960938,959.7777709960938,946.111083984375,951.111083984375,5796900.0,0.0009357462388308591,-1.8275844651121675,0.0833282470703125,48.4677871494884,43.02007996458556,-5.6558360394196825,8.98909799763328,60.10815118101027,92.8488476178104,27.377094038337233,13.66668701171875,-15.743910328789639,-5.7722351074219205,-50.20067873352343,38.65620851867959,-27.98645692047262,16.44198670562878,31.0342843403198,72.68511454264322,34.377962855896044,22.214221813050735,5,-13.722198486328125,11.777801513671875,82.61114501953125,74.27777099609375,145.33331298828125,2,0.09734725174567038,-6.0,949.888916015625,1.031738142882678,960.6666870117188,-1.1866648112001952,933.0,0.09734725174567038
3373,2014-05-29,953.6666870117188,958.0,946.7777709960938,947.4444580078124,2960100.0,0.003038476606997742,-1.9705713662544126,-18.667826405420595,46.63212564270782,43.23559667063534,-12.001591462651277,6.522085062170845,56.554246138437975,89.79632787853052,26.02561016217685,11.22222900390625,-15.641719719654134,-2.938876342773483,-47.3490634569805,41.47131077143354,-25.143969899876993,19.266217214330027,23.849978744744362,75.40108130020401,33.465814297984366,22.205093557103506,5,-16.611114501953125,8.888885498046875,78.22222900390625,71.38885498046875,143.88885498046898,3,0.10788764710117715,-1.8275844651121675,950.7777709960938,-6.0,949.888916015625,1.031738142882678,960.6666870117188,0.10788764710117715
3374,2014-05-30,958.111083984375,968.5555419921876,953.888916015625,955.5555419921876,7801200.0,0.004660325282602296,-3.981198565535579,0.41071165824706823,49.83605140165876,43.87625998626988,-17.755808221137272,3.324503423924398,51.962781486532094,85.07057955248138,24.331959163174822,14.888854980468864,-17.303579686411013,0.8221893310546875,-43.21916131879527,44.86353998090465,-21.19848599387035,22.842864655979724,15.367915566934698,53.465314225110546,7.423568663742344,22.020675324925005,5,-18.722198486328125,4.444488525390625,67.41671752929688,77.16668701171875,131.666748046875,4,0.09057178596700721,-1.9705713662544126,953.6666870117188,-1.8275844651121675,950.7777709960938,-6.0,949.888916015625,0.09057178596700721
3375,2014-06-02,1011.111083984375,1014.2222290039062,983.5555419921876,987.5555419921876,14654700.0,0.05531717656328072,1.0596991063376164,9.217434917602468,60.031346073044816,45.7518889829073,-66.61297294768497,-52.18477057260304,-0.7577171046111744,31.970374478240046,24.455228360424176,56.11114501953125,-17.15699790701626,53.716635131835915,9.146502323837353,98.28676793983448,31.431568727836634,76.0017015358352,-100.88885498046875,95.43225265316107,47.955699087415155,22.285066403999288,6,-48.88885498046875,-48.555511474609375,12.750030517578125,24.388916015625,77.77783203125,0,0.041868173234357986,-3.981198565535579,958.111083984375,-1.9705713662544126,953.6666870117188,-1.8275844651121675,950.7777709960938,0.041868173234357986
3376,2014-06-03,1007.6666870117188,1020.0,1006.7777709960938,1015.4444580078124,6859800.0,-0.003406546547866207,-1.7674295313587849,-0.3301885814672943,56.04639862267359,47.24953650638758,-59.924923756916996,-50.230602765344656,2.888936557803845,35.29352007458601,24.652481449672283,13.22222900390625,-15.318381179484618,49.58334960937498,2.2951626894682704,96.87153652928168,25.939256149421567,73.22744306932839,-95.36445800781246,83.3083043393502,40.38644726294045,23.644093459953357,6,-39.72222900390625,-42.555572509765625,3.9166412353515625,25.055511474609375,71.66668701171898,1,0.06604910315573154,1.0596991063376164,1011.111083984375,-3.981198565535579,958.111083984375,-1.9705713662544126,953.6666870117188,0.06604910315573154
3377,2014-06-04,1009.4444580078124,1010.6666870117188,997.6666870117188,1007.6666870117188,6702300.0,0.0017642450812438426,5.157884846119375,-0.22857075593849663,61.150659098735936,49.04252983979097,-52.56388842589945,-50.69589257995938,1.2307891518051974,33.33264101299085,23.976937357561063,13.0,-11.879707656293704,48.87778625488272,-3.7051298621804563,101.4607023719459,22.586328196351133,75.16924431341431,-92.83431816406232,85.58423837162277,41.591134593235566,26.29145805853161,6,-38.27780151367176,-44.33334350585926,1.1388702392579262,22.27774047851574,47.333374023437614,2,0.0768299249918587,-1.7674295313587849,1007.6666870117188,1.0596991063376164,1011.111083984375,-3.981198565535579,958.111083984375,0.0768299249918587
3378,2014-06-05,1010.0,1011.4444580078124,1003.3333129882812,1009.4444580078124,6044400.0,0.0005503442886634069,3.709678562568909,0.3124935626738917,65.86143242877034,53.01421527111127,-43.63375674702195,-49.556765959861536,-1.2092869348389286,32.240535845632394,23.182812279320697,8.111145019531136,-8.355792942587755,46.74443969726565,-10.220465281048291,103.70934467557959,18.26198720810862,75.22689218642267,-89.25426574999995,84.87394337330267,35.33308936088455,28.482452489156984,6,-26.9444580078125,-44.888885498046875,0.4722137451171875,21.611083984375,51.55554199218773,3,0.08525849899443072,5.157884846119375,1009.4444580078124,-1.7674295313587849,1007.6666870117188,1.0596991063376164,1011.111083984375,0.08525849899443072
3379,2014-06-06,1006.2222290039062,1021.6666870117188,1003.0,1016.6666870117188,7299000.0,-0.00374036732286509,-1.2105251745522356,-18.80048341023566,70.18972650636981,56.16374422819474,-31.711979398545054,-44.84933513754777,0.6549294191725039,34.975314355507635,22.672072912247177,18.66668701171875,-1.9070495800224307,40.91666870117183,-19.20945965833016,101.0427970606737,10.853604521420834,70.97973288092282,-81.50632412390621,59.47521912580284,3.7258651729274987,30.063064179750956,6,-22.333343505859375,-40.27777099609375,-6.5277862548828125,14.611083984375,63.11114501953148,4,0.09076853040574884,3.709678562568909,1010.0,5.157884846119375,1009.4444580078124,-1.7674295313587849,1007.6666870117188,0.09076853040574884
3380,2014-06-09,1006.3333129882812,1016.5555419921876,1005.5555419921876,1016.4444580078124,3287700.0,0.00011039706853321896,1.1290364498732557,0.9680870957562332,68.92657383621194,58.57134452885127,-27.562517518643517,-43.433092712467214,-1.8986067383507361,33.793554323924354,22.19818714918336,11.0,4.115007374464426,38.644421386718705,-24.0957533020528,101.38459607549021,7.274334042332953,70.01450873110446,-75.8003611803781,36.11094156901042,-23.510649184012195,31.370087344385727,6,-22.444427490234375,-40.38885498046875,-8.77777099609375,12.388885498046875,72.44451904296875,0,0.08291936475319739,-1.2105251745522356,1006.2222290039062,3.709678562568909,1010.0,5.157884846119375,1009.4444580078124,0.08291936475319739
3381,2014-06-10,992.7777709960938,1009.7777709960938,989.3333129882812,1003.888916015625,5230800.0,-0.0134702308044784,-1.2715987426800446,1.0989007672294748,77.46034126544355,61.79273943062407,-8.13933891729721,-29.472141540766643,8.970789387781451,46.7138679521579,21.768968423030156,20.4444580078125,12.725061469683624,23.872213745117165,-39.86547353233709,87.60990102257153,-7.99662989361002,55.74105738384435,-56.77679507596167,10.652949504483248,-53.05557137743105,31.86884363872717,6,-8.5555419921875,-26.83331298828125,4.72222900390625,25.944427490234375,97.33331298828125,1,0.09681033140286677,1.1290364498732557,1006.3333129882812,-1.2105251745522356,1006.2222290039062,3.709678562568909,1010.0,0.09681033140286677
3382,2014-06-11,1004.888916015625,1009.6666870117188,992.7777709960938,996.2222290039062,4470300.0,0.012199250802503059,-1.171425432487258,-0.7799994506852701,78.64664840291277,65.34990862620239,-13.150539134119185,-42.04106138849875,-5.515485995685367,33.151502498970785,21.31655418357196,16.888916015625,17.436982628757505,34.90557861328125,-30.56478506983808,100.3759422964007,2.1703967717215846,67.64076045484092,-63.74799742999767,48.11005191127891,-20.322655079552014,32.73518184155971,6,-17.111114501953125,-38.9444580078125,-7.388916015625,13.833282470703125,87.111083984375,2,0.074082275982289,-1.2715987426800446,992.7777709960938,1.1290364498732557,1006.3333129882812,-1.2105251745522356,1006.2222290039062,0.074082275982289
3383,2014-06-12,996.3333129882812,999.888916015625,989.7777709960938,991.5555419921876,4119300.0,-0.008513978899545083,-1.426680729200999,0.5512799746469815,72.05882790613828,67.819106015589,2.339862182121351,-32.91529516409673,0.3518290479003099,39.97850758507548,20.643873311454943,15.11114501953125,21.71808066219728,24.91664428710942,-41.587199758341285,91.42048833256013,-8.335277735615932,58.16856630983477,-50.36084829708841,21.649457291175082,-47.64939433772298,33.251922022725346,6,6.277801513671875,-30.38885498046875,1.16668701171875,22.388885498046875,82.33331298828102,3,0.06066696581857611,-1.171425432487258,1004.888916015625,-1.2715987426800446,992.7777709960938,1.1290364498732557,1006.3333129882812,0.06066696581857611
3384,2014-06-13,991.5555419921876,993.111083984375,982.2222290039062,989.7777709960938,7958700.0,-0.004795354058536705,3.454562478932321,0.3720921319894551,62.79926009142137,68.12665201763083,13.813244757645634,-26.586557202117433,2.158430378204912,43.17750224062581,19.74282305336051,14.111083984375,25.986352862412673,18.28887329101576,-48.29853293005647,84.87627951208799,-15.004829819520296,51.58257640155182,-41.04142396176326,27.184422870775705,-37.1633398260316,33.293703110536086,6,10.388916015624886,-25.611083984375114,5.944458007812386,27.16665649414051,100.55554199218739,4,0.07059614619203214,-1.426680729200999,996.3333129882812,-1.171425432487258,1004.888916015625,-1.2715987426800446,992.7777709960938,0.07059614619203214
3385,2014-06-16,986.3333129882812,993.2222290039062,977.7777709960938,992.0,4609800.0,-0.00526670346011493,2.8082066023041095,-3.1875236035291676,65.83010733417498,69.2137307633532,16.931672868416285,-18.67252464708008,4.746041005716506,46.77455984786502,18.553474809195407,15.4444580078125,30.743643977166357,10.749978637695335,-54.167247721426065,75.66720499681674,-21.708634541865422,43.20859181725609,-31.550040818979255,26.736068725585938,-34.89803032842554,32.45861317956071,6,13.388916015625,-20.38885498046875,10.91668701171875,32.388885498046875,110.77777099609375,0,0.08415011430942365,3.454562478932321,991.5555419921876,-1.426680729200999,996.3333129882812,-1.171425432487258,1004.888916015625,0.08415011430942365
3386,2014-06-17,995.4444580078124,998.7777709960938,991.5555419921876,992.4444580078124,4767300.0,0.00923738953105735,-2.0232243229435207,-0.529409863963896,68.10811934321539,69.98678190162872,6.598369625101782,-25.24507034025021,-7.10219364943066,35.79973631719588,17.2067954502657,12.4444580078125,35.16728294922166,17.427789306640534,-46.585287075890506,81.44086568917157,-14.578748884624929,49.434327497906,-36.64818094796544,55.40071353652245,-4.635756600019661,32.00653819126551,6,4.277770996093864,-29.499999999999886,1.1944274902344887,23.27774047851574,97.66662597656261,1,0.08371474003704149,2.8082066023041095,986.3333129882812,3.454562478932321,991.5555419921876,-1.426680729200999,996.3333129882812,0.08371474003704149
3387,2014-06-18,1006.111083984375,1008.888916015625,996.4444580078124,998.4444580078124,5049900.0,0.010715440616254845,-1.1333430989923712,2.5555419921875377,69.99999534477308,70.446622225629,-5.130329773874337,-30.362618819119803,-20.219895715885627,23.285924092906043,14.910718422037018,13.444458007812614,33.37297865398773,23.583306884765648,-34.43009953222577,81.59671330175706,-5.423396323730003,52.5900100932613,-43.542582327415744,91.07126391681788,31.61601363576203,29.006703208495683,6,-6.38885498046875,-40.1666259765625,-11.472198486328125,12.611114501953125,94.111083984375,2,0.08348978690041409,-2.0232243229435207,995.4444580078124,2.8082066023041095,986.3333129882812,3.454562478932321,991.5555419921876,0.08348978690041409
3388,2014-06-19,1028.3333740234377,1038.3333740234377,1009.0,1009.0,10814400.0,0.022087312616673183,-2.0344805813901976,2.5217578218294645,73.58210803002058,70.82355350603466,-27.355239814130186,-46.451819665777066,-44.6497497992093,-0.8682368346876501,12.896958391684107,32.22229003906273,33.460989411357446,40.40003967285179,-13.144153961270376,93.94423330697407,13.627942855790707,67.17213648991287,-62.218981245192936,83.48625147786161,22.31191795246223,26.772096817061136,6,-20.27780151367199,-54.05557250976574,-34.69448852539085,-9.611175537109602,65.44445800781227,3,0.06191243772188537,-1.1333430989923712,1006.111083984375,-2.0232243229435207,995.4444580078124,2.8082066023041095,986.3333129882812,0.06191243772188537
3389,2014-06-20,1024.5555419921877,1031.6666259765623,1020.4444580078124,1027.888916015625,6303600.0,-0.003673742510630462,1.0612324973935923,-0.17241553488781855,56.74470586794381,69.47001262067153,-23.13637907478187,-37.37966276342854,-42.47040876018718,1.4683826047021284,11.179697550890383,11.222167968749886,32.23956302443105,32.04443054199237,-17.207985263800538,81.29684634778528,7.418222639095916,56.67063844488882,-52.663630714327496,77.24763466556745,19.56371788736014,24.626207902896464,6,-16.49996948242199,-50.27774047851574,-29.91664123535179,-5.833343505859602,73.55554199218727,4,0.05281420261429526,-2.0344805813901976,1028.3333740234377,-1.1333430989923712,1006.111083984375,-2.0232243229435207,995.4444580078124,0.05281420261429526
3390,2014-06-23,1031.4444580078123,1039.5555419921877,1029.5555419921877,1030.4444580078123,4743000.0,0.0067238092355925705,-6.1998593777488855,-0.2999963379353484,61.53015168331475,67.69999155599055,-29.154603777347916,-40.785293543910484,-50.04746371497538,-6.589714809155566,10.537958407092992,15.0,30.246175507744738,35.39445800781232,-14.392066613458155,85.18098262908279,10.501195697177081,60.287720318447555,-54.23722971030588,83.10190836588451,27.475417982788272,24.893262310635247,6,-22.777801513671534,-56.555572509765284,-40.527786254882585,-12.722259521484148,63.66662597656273,0,0.058817152494800906,1.0612324973935923,1024.5555419921877,-2.0344805813901976,1028.3333740234377,-1.1333430989923712,1006.111083984375,0.058817152494800906
3391,2014-06-24,1045.4444580078123,1050.77783203125,1026.22216796875,1033.3333740234377,8755200.0,0.01357319814102298,1.1561019528821626,12.111083984374545,65.60691439143446,66.25113222138185,-38.9993852431171,-49.813418830280284,-64.3112964774981,-21.630811088565224,10.041257265522093,24.5556640625,28.177197775224272,44.61668090820285,-4.8568407454265525,94.09020256183237,19.879920081388036,69.35344173501755,-62.00239834083777,90.18398154118482,36.76287206677193,24.736760826814752,6,-31.166656494140398,-64.94442749023415,-69.80555725097634,-27.277801513671648,57.0,1,0.04942072778789042,-6.1998593777488855,1031.4444580078123,1.0612324973935923,1024.5555419921877,-2.0344805813901976,1028.3333740234377,0.04942072778789042
3392,2014-06-25,1043.3333740234377,1052.5555419921877,1039.22216796875,1044.22216796875,6229800.0,-0.002019317208297622,-1.9268077010678564,-0.07338682040839409,64.25855433891545,65.38443515835709,-34.48827321936312,-42.596728073640634,-62.203874606127215,-20.796564615037596,9.423822473866943,13.333374023437727,26.47081819436812,37.87781677246119,-9.13760077531083,84.89323432023309,14.370107998575122,61.38552554634714,-51.811021672750144,78.82664858032504,28.170283743632126,23.50770877388596,6,-28.16671752929699,-61.94448852539074,-67.69447326660179,-25.166717529297102,70.0,2,0.04771026327757344,1.1561019528821626,1045.4444580078123,-6.1998593777488855,1031.4444580078123,1.0612324973935923,1024.5555419921877,0.04771026327757344
3393,2014-06-26,1056.5555419921877,1058.22216796875,1042.6666259765623,1047.3333740234377,7638300.0,0.012673003948642902,1.4779007136330424,-10.376047246260036,69.92082023453928,66.17571961870352,-42.766960648830946,-50.29410376504643,-75.26180904352373,-34.58941125251283,8.84039861223855,15.555541992187727,25.12098403910477,45.955541992187705,0.3036541541434872,91.60742983023192,23.129598073165653,68.78148591120976,-56.488543091690076,95.58833508360995,44.145321443212886,22.8259439190221,6,-38.55557250976585,-69.50000000000023,-101.58331298828148,-52.8888854980471,54.55554199218727,3,0.04132922902872349,-1.9268077010678564,1043.3333740234377,1.1561019528821626,1045.4444580078123,-6.1998593777488855,1031.4444580078123,0.04132922902872349
3394,2014-06-27,1044.888916015625,1056.22216796875,1039.0,1046.111083984375,6854400.0,-0.011042132204961752,-1.6495643028846154,-0.13252501720760312,63.98066903242918,65.97022647406511,-25.411712374970307,-33.51109592625562,-63.48074524800654,-23.510326580362744,8.673868134015397,17.555541992187727,22.193365622429383,29.950024414062455,-10.944125085195765,70.84417391332067,9.502949664433345,50.397099163691564,-35.51709006420697,58.333587646484375,4.746642277773375,20.447074749629117,6,-20.00006103515625,-54.611175537109375,-89.91668701171875,-41.222259521484375,44.888916015625,4,0.046788625342154555,1.4779007136330424,1056.5555419921877,-1.9268077010678564,1043.3333740234377,1.1561019528821626,1045.4444580078123,0.046788625342154555
3395,2014-06-30,1053.4444580078123,1057.6666259765623,1046.6666259765623,1052.5555419921877,5383800.0,0.008187991910959536,1.3571634099768342,-0.7273272073508065,72.82607946802695,66.49444426571084,-26.201814126917952,-40.825667705566616,-72.28931423017411,-32.0543237858476,9.378261311692311,12.777709960937273,21.538652832308344,36.38889770507785,-7.911500905040384,80.68929631519609,14.238698400018848,58.53909701013697,-36.25657733362118,85.0696563720696,24.975674254328197,22.150199305059097,6,-26.111145019531023,-51.27783203124977,-98.47222900390602,-49.77780151367165,22.666625976562727,0,0.04240055148330524,-1.6495643028846154,1044.888916015625,1.4779007136330424,1056.5555419921877,-1.9268077010678564,1043.3333740234377,0.04240055148330524
3396,2014-07-01,1074.22216796875,1077.111083984375,1050.6666259765623,1057.22216796875,8929800.0,0.01972359321176831,1.321946879890264,19.124416369139144,74.48976951992164,66.99330806294957,-38.69940140249423,-59.407399766598246,-92.32802865695817,-51.46830526464646,10.16059058522982,26.444458007812727,24.0659387125894,53.83883361816402,2.9925560151000354,104.685111221228,28.41569481663214,79.26197241969601,-50.468801327429446,92.41974849938822,29.537155453467207,25.42313880153197,7,-31.1666259765625,-62.611083984375,-119.47216796875,-71.88882446289074,26.0,1,0.019445619945754666,1.3571634099768342,1053.4444580078123,-1.6495643028846154,1044.888916015625,1.4779007136330424,1056.5555419921877,0.019445619945754666
3397,2014-07-02,1087.0,1092.77783203125,1050.6666259765623,1057.22216796875,7544700.0,0.011894962152393163,1.0376309789606848,1.7516371783088236,81.09756940039526,67.82835932632452,-43.355813951456184,-69.64794075326154,-104.46821671229918,-63.331822501462284,11.500248836322605,42.11120605468773,27.450017113569857,62.73888854980464,4.16323029335922,121.31454680625006,33.45105942158193,92.02671767802735,-53.64224423692963,89.25610830147906,20.28379396179497,29.2878291282227,7,-30.38885498046875,-67.5555419921875,-135.22222900390625,-84.66665649414074,-12.444458007812273,2,0.014208333033866039,1.321946879890264,1074.22216796875,1.3571634099768342,1053.4444580078123,-1.6495643028846154,1044.888916015625,0.014208333033866039
3398,2014-07-03,1096.111083984375,1099.3333740234377,1091.111083984375,1093.3333740234377,6269400.0,0.008381861991145323,-1.2769204766332076,0.09328113470524775,84.82605654991832,70.94850940209946,-46.758742681932745,-75.86675160599441,-113.01248470123551,-71.33859168835465,12.947157841418132,12.333374023437727,30.421424695475594,67.54441833496094,1.2340713135818078,133.85476535633995,34.38924482427137,100.6995918456505,-50.86931296766875,94.65919138251581,19.55824596721321,33.15517351068951,7,-33.33331298828125,-73.05551147460926,-146.30551147460938,-93.77774047851574,-2.6666259765627274,3,0.015712175791945837,1.0376309789606848,1087.0,1.321946879890264,1074.22216796875,1.3571634099768342,1053.4444580078123,0.015712175791945837
3399,2014-07-04,1097.5555419921877,1106.6666259765623,1095.77783203125,1104.5555419921877,4771800.0,0.0013178025739526422,-1.0631664160979368,-2.52006152493978,88.00304480662363,73.88994197135601,-41.07908369138522,-73.90717159156088,-113.09510759447858,-71.78686141368189,14.171449023685195,10.888793945312273,32.665613152392325,64.4222106933596,-7.731350092562934,136.57577147928214,28.34543030039822,100.49899108632087,-46.888916015625455,84.81486002604242,3.4475325040578753,36.07678039296128,7,-31.111145019531477,-67.27777099609398,-147.7499694824221,-95.22219848632847,12.77783203125,4,0.012350666069784966,-1.2769204766332076,1096.111083984375,1.0376309789606848,1087.0,1.321946879890264,1074.22216796875,0.012350666069784966
3400,2014-07-07,1089.77783203125,1098.5555419921877,1085.5555419921877,1096.4444580078123,3172500.0,-0.00708639304651526,1.387775921794499,0.9523751395088961,82.52877704806798,75.77014893320418,-26.99546259943554,-62.77603601275723,-103.96413354155516,-63.32129189683519,15.232346482990183,13.0,32.32138212371751,52.47227478027344,-22.74160507091983,127.6861546314666,14.865334854676803,90.07921470587007,-27.911206054687682,69.84143938337094,-14.19868410024442,37.606939925596585,7,-16.94451904296875,-47.555633544921875,-138.80560302734375,-87.44448852539074,19.555541992187727,0,0.0,-1.0631664160979368,1097.5555419921877,-1.2769204766332076,1096.111083984375,1.0376309789606848,1087.0,0.0
3401,2014-07-08,1088.888916015625,1094.111083984375,1075.22216796875,1078.111083984375,4183200.0,-0.0008156855365355486,-1.2818675160738513,-1.6166846721477124,80.60808492967664,77.58676344328875,-21.56350388153396,-57.252913443380294,-101.34618112520923,-62.487834999838924,16.814616397329537,18.888916015625,36.098926558830726,46.777801513671875,-28.73811974049977,122.29372276784352,9.019840886586053,84.5357621407577,-18.062290039062646,68.25408935546916,-14.281277229543221,37.75796062708585,7,-16.05560302734375,-46.666717529296875,-126.50001525878906,-86.55557250976574,39.4444580078125,1,-0.01173474340982883,1.387775921794499,1089.77783203125,-1.0631664160979368,1097.5555419921877,-1.2769204766332076,1096.111083984375,-0.01173474340982883
3402,2014-07-09,1079.3333740234377,1082.22216796875,1072.5555419921877,1074.4444580078123,6856200.0,-0.008775497529309173,-1.2307388940534183,0.4536084809496186,70.8069133264408,77.68521823127782,-7.1122655505816965,-44.09499253568788,-90.48444291108228,-52.67663574811672,18.427330917063784,16.333374023437273,38.904124573674835,33.50003662109407,-41.628644426741175,108.62871766892931,-4.064303902823667,71.06437714501169,27.333251953124545,19.869881691108848,-59.9615264750573,37.56434052391763,7,-6.500061035156477,-37.1111755371096,-112.80558776855491,-77.00003051757847,42.88879394531227,2,0.019353421702735796,-1.2818675160738513,1088.888916015625,1.387775921794499,1089.77783203125,-1.0631664160979368,1097.5555419921877,0.019353421702735796
3403,2014-07-10,1056.77783203125,1082.6666259765623,1053.77783203125,1079.4444580078123,10294200.0,-0.020897660106726113,-1.0155001128442123,-4.636329588014504,61.39941147053762,77.39841183551209,17.297099027955483,-17.68566953318964,-65.96953774045426,-29.800620910565385,19.720082317289762,28.888793945312273,39.624334319483296,7.922268676757767,-63.598602701003074,79.44314005451861,-27.838167012122767,43.68270436563819,49.2065722656248,5.672279090164242,-71.40902091255134,35.76043568888043,7,19.888793945312273,-14.555633544921875,-88.63894653320312,-54.44448852539074,65.4443359375,3,0.016822561395678504,-1.2307388940534183,1079.3333740234377,-1.2818675160738513,1088.888916015625,1.387775921794499,1089.77783203125,0.016822561395678504
3404,2014-07-11,1061.5555419921877,1065.0,1046.4444580078123,1050.0,5642100.0,0.004521016448418846,1.0120452424601662,-0.5098042383606797,60.814059724368086,76.06374297510555,16.910491863186962,-17.866280827322726,-68.43048480603557,-34.72003028806671,20.634711352175376,18.555541992187727,40.97043795194304,9.199978637695494,-57.18068351435909,75.58064078975019,-23.99035243833191,42.390309713722786,42.340599414062126,28.997830843254448,-45.3670837058482,33.19033107602734,7,14.999999999999545,-19.333343505859602,-87.47221374511741,-59.222198486328466,59.55554199218727,4,0.030039799854258753,-1.0155001128442123,1056.77783203125,-1.2307388940534183,1079.3333740234377,-1.2818675160738513,1088.888916015625,0.030039799854258753
3405,2014-07-14,1069.3333740234377,1070.4444580078123,1059.0,1066.5555419921877,3629700.0,0.0073268253271547845,3.5777832031257417,0.24038959255463646,58.98081198016781,74.34052547068843,12.989509904108218,-20.139705352630244,-75.83454469126582,-42.9878545734648,21.49195385715092,11.444458007812273,40.61640377354115,12.827807617187773,-46.137340817048425,71.79295605142397,-16.654766599930326,42.31038183430587,31.11566637890587,48.01874591853793,-23.339489472762565,29.48257421711811,7,7.222167968749545,-27.111175537109602,-94.41670227050804,-67.00003051757847,45.111083984374545,0,0.03834164442631649,1.0120452424601662,1061.5555419921877,-1.0155001128442123,1056.77783203125,-1.2307388940534183,1079.3333740234377,0.03834164442631649
3406,2014-07-15,1078.77783203125,1083.3333740234377,1072.111083984375,1075.5555419921877,4605300.0,0.00883209879841007,-1.219772790380458,1.1600017577780866,62.628685057267155,72.28842721034088,4.759772517805004,-24.26501111316543,-84.30062882068444,-52.72510854349093,22.83925301360317,14.0,42.2823621765383,18.105596923828216,-34.07948616926706,70.29068001692349,-7.98694462271942,44.19813847037585,18.430933427421678,87.6506482590649,16.525069389091016,26.092541546547615,7,-2.2222900390627274,-36.555633544921875,-103.86116027832031,-76.44448852539074,41.77770996093773,1,0.02832422124827505,3.5777832031257417,1069.3333740234377,1.0120452424601662,1061.5555419921877,-1.0155001128442123,1056.77783203125,0.02832422124827505
3407,2014-07-16,1090.111083984375,1095.3333740234377,1074.5555419921877,1078.6666259765623,6829200.0,0.010505640379896874,-1.113004239365944,3.55165359699998,62.11879538150206,69.76539819162797,-6.800956012974893,-30.54878030752866,-93.40396916585587,-63.913885526315426,24.590478544658673,20.77783203125,42.46509186359867,25.23884887695317,-21.71582215157241,72.19351990547875,1.7615133626902661,48.716184391216075,-43.66662597656273,89.31804902895858,20.40750671806596,23.47733551426281,7,-13.555541992187727,-47.888885498046875,-115.02774047851562,-87.77774047851574,20.444458007812727,2,0.035062747825074236,-1.219772790380458,1078.77783203125,3.5777832031257417,1069.3333740234377,1.0120452424601662,1061.5555419921877,0.035062747825074236
3408,2014-07-17,1092.0,1095.22216796875,1088.3333740234377,1092.4444580078123,4965300.0,0.0017327738827506156,1.2963113670117856,-0.03883609057841418,68.30743921459982,67.576997570292,-10.431320879683653,-28.905386959882435,-92.88042497541903,-65.94570236633785,25.27193327715279,6.888793945312273,40.71434513717236,23.94443359375009,-21.176866475534098,69.06573366303428,1.3837835591079966,46.505083628392185,-44.57776367187512,93.18173873527418,21.985932537554575,22.56065003464211,7,-19.5,-49.777801513671875,-115.13887023925781,-89.66665649414074,27.444458007812273,3,0.027675977993360856,-1.113004239365944,1090.111083984375,-1.219772790380458,1078.77783203125,3.5777832031257417,1069.3333740234377,0.027675977993360856
3409,2014-07-18,1078.6666259765623,1085.5555419921877,1074.0,1080.4444580078123,4457700.0,-0.01221004947201254,-1.0800026367253133,4.000000000002046,59.45044530798329,65.01273848806035,-0.06606040339556785,-11.921514077679149,-77.52992730348012,-52.775667281902315,25.714753794517364,18.0,36.26433297394669,7.905505371093568,-32.47327399683627,48.284284739023406,-12.28388431287135,28.094895055058487,-30.286166894531107,54.12826775700995,-14.680042415569062,20.189389683964954,7,-7.777709960937273,-36.44442749023415,-94.38883972167946,-76.33328247070301,32.44445800781273,4,0.04037905775823458,1.2963113670117856,1092.0,-1.113004239365944,1090.111083984375,-1.219772790380458,1078.77783203125,0.04037905775823458
3410,2014-07-22,1092.111083984375,1096.3333740234377,1081.0,1084.22216796875,5798700.0,0.012463960304362809,-1.1395527091246975,-4.4373798407031035,57.09252329392446,62.39989830631012,-14.689498192914698,-21.700542854613786,-88.54811012060713,-66.79660218822937,26.042205422428506,17.666748046875455,30.33438213210411,18.31663208007808,-18.59183696231321,55.22510112246937,-0.13760244111745124,36.77086660127361,-42.791566603515776,82.56857616578145,16.055154744280458,18.45423452119563,7,-20.72216796875,-49.888885498046875,-108.1666259765625,-89.77774047851574,22.888916015625,1,0.026554075336547855,-1.0800026367253133,1078.6666259765623,1.2963113670117856,1092.0,-1.113004239365944,1090.111083984375,0.026554075336547855
3411,2014-07-23,1097.111083984375,1097.77783203125,1089.4444580078123,1089.4444580078123,3730500.0,0.0045782888511289865,-1.1739351962422677,0.97182248630585,54.27229194562327,60.56271815288595,-20.56294331894719,-23.854370178815998,-91.32892496450768,-72.19550838338455,26.02151877812449,8.333374023437727,23.677184909061907,20.73330078124991,-15.03521765882192,56.50181922132174,2.8490415612138804,38.61756000128594,-45.911012337812735,97.195925827053,32.173001220893994,17.88425922003594,7,-24.99993896484375,-48.0,-114.27774047851562,-95.27774047851574,9.222290039062727,2,0.015799105739126906,-1.1395527091246975,1092.111083984375,-1.0800026367253133,1078.6666259765623,1.2963113670117856,1092.0,0.015799105739126906
3412,2014-07-24,1093.111083984375,1098.5555419921877,1090.22216796875,1092.77783203125,4858200.0,-0.003645938919396574,-2.061163176539252,0.043467876761403054,48.67517110216968,59.14891366751173,-16.095680010555498,-16.795030123096012,-85.59045109943588,-68.64301433921764,25.95048012422571,8.333374023437727,18.25139339685893,14.244415283203125,-18.655007798261522,47.14383836466777,-2.2052962575291986,30.69412682393545,-39.116346714731435,77.82798681639824,15.870028147341806,16.449711540732324,7,-20.611083984375,-41.55554199218773,-110.27774047851562,-92.49996948242188,10.666748046875,3,0.02510674204105401,-1.1739351962422677,1097.111083984375,-1.1395527091246975,1092.111083984375,-1.0800026367253133,1078.6666259765623,0.02510674204105401
3413,2014-07-25,1100.22216796875,1100.6666259765623,1090.5555419921877,1095.5555419921877,3674700.0,0.006505362619190658,2.6399991210917384,14.003296703296021,51.12147911004501,58.071960265920275,-18.3229629288237,-21.573046756412168,-90.33952678433684,-76.1488296930911,25.712590894585386,10.111083984374545,13.547398375389548,19.172167968750045,-13.285738207604936,51.63007414510503,2.943214880572441,35.40112105692765,-42.66256632130285,98.33327992749096,37.64450423937875,16.228953088177494,7,-20.38885498046875,-42.38885498046875,-117.38882446289062,-103.61105346679688,24.77783203125,4,0.009392079458383717,-2.061163176539252,1093.111083984375,-1.1739351962422677,1097.111083984375,-1.1395527091246975,1092.111083984375,0.009392079458383717
3414,2014-07-28,1093.77783203125,1104.3333740234377,1092.22216796875,1094.4444580078123,3791700.0,-0.005857304211019154,-5.411515719409471,-0.14284966909933305,51.70132521437902,57.26312840305486,-7.629550530454935,-11.887773458309539,-81.13669074094776,-69.62620791778045,25.731374780213823,12.111206054687727,11.237570245792313,10.28338623046875,-17.77319890989793,38.33997137083543,-3.744906339714589,24.31167880065209,-31.907527950891335,54.76204177936299,-4.571981717273715,14.028292570183382,7,-5.55560302734375,-30.222290039062727,-102.61114501953114,-99.16671752929688,92.333251953125,0,0.02346603233756972,2.6399991210917384,1100.22216796875,-2.061163176539252,1093.111083984375,-1.1739351962422677,1097.111083984375,0.02346603233756972
3415,2014-07-29,1098.111083984375,1127.77783203125,1095.3333740234377,1105.5555419921877,8161200.0,0.003961729545274961,-3.9915019484484238,11.167368613811146,53.81082089928673,56.28336571883481,-8.32707622584735,-13.389631351992648,-82.13497511107084,-74.04324000676411,25.9997048307548,34.0,11.975548648963468,12.383306884765716,-12.537434119189811,37.30404788872124,-0.07706361721193389,24.843677386743366,-31.14521151084682,22.608565505514317,-34.12664894431056,12.460370501977726,7,2.77783203125,-21.111083984375,-106.94439697265614,-107.33328247070301,73.0,1,0.011838510866160279,-5.411515719409471,1093.77783203125,2.6399991210917384,1100.22216796875,-2.061163176539252,1093.111083984375,0.011838510866160279
3416,2014-07-30,1095.111083984375,1103.3333740234377,1094.22216796875,1097.888916015625,3150900.0,-0.0027319640460369277,-2.99994640943204,0.37314093629579903,56.89318814284802,55.70274269231769,-3.0916773993592415,-9.217007291247683,-75.98460922965478,-71.27837382203347,25.590140864730998,9.111206054687727,12.643024319682581,8.338861083984284,-16.300883847584828,32.978606015553396,-3.981011381800272,20.65873354976884,-19.631537172765775,13.017786098759654,-46.38209047120273,12.319872465784599,7,5.77783203125,-18.111083984375,-103.33331298828114,-107.33328247070301,80.4444580078125,2,0.018161551194662895,-3.9915019484484238,1098.111083984375,-5.411515719409471,1093.77783203125,2.6399991210917384,1100.22216796875,0.018161551194662895
3417,2014-07-31,1102.4444580078123,1106.77783203125,1100.5555419921877,1105.5555419921877,5796000.0,0.00669646589344719,1.2399806644400657,1.1199683599931325,73.01233841887617,56.225509270570626,-9.4895028236308,-16.162663332654574,-79.0216567351813,-79.07451971276157,24.737255687957038,11.666748046875,13.499439276396515,14.900012207031068,-10.718428522002114,40.51845293606425,2.0907918425143635,27.709232571547773,-19.643151265453298,31.940313191767437,-32.840673707057356,12.809220364516614,7,-1.5555419921872726,-19.055541992187273,-105.05554199218727,-121.94442749023415,61.44445800781273,3,0.0035275391765794417,-2.99994640943204,1095.111083984375,-3.9915019484484238,1098.111083984375,-5.411515719409471,1093.77783203125,0.0035275391765794417
3418,2014-08-01,1113.3333740234377,1121.6666259765623,1100.888916015625,1111.111083984375,8585100.0,0.00987706540364175,1.2000038775470927,-0.7143137408773131,74.57810381392751,57.906360215675534,-19.03586550034629,-27.08377249137743,-85.53883213385711,-90.44387363714918,23.828083430475072,20.777709960937273,13.36648458910895,24.927813720703398,-2.9602994459580714,52.81592688736487,10.983757137372777,38.87187030403402,-24.235353740634082,59.37508583042719,-9.52193949171457,13.944056583330681,8,-8.944458007812727,-29.944458007812727,-115.05560302734386,-131.94448852539074,54.99999999999977,4,-0.00858282183498671,1.2399806644400657,1102.4444580078123,-2.99994640943204,1095.111083984375,-3.9915019484484238,1098.111083984375,-0.00858282183498671
3419,2014-08-04,1111.111083984375,1118.888916015625,1106.22216796875,1114.4444580078123,5081400.0,-0.0019960688244093916,1.072729088639201,-1.4999725350175965,70.9353922721281,59.444456768809275,-13.10552781385286,-25.079715001544173,-79.29241763430173,-88.68966286172201,22.673056992010792,12.666748046875,12.53447986462379,22.02774658203134,-7.412392758272972,51.467885922335654,7.307676911879298,36.747816252183384,-16.597890056788856,50.33104391606763,-20.330906382061457,14.720069670152151,8,-2.49993896484375,-27.72216796875,-108.58332824707031,-126.88888549804688,75.0,0,0.012500024719238834,1.2000038775470927,1113.3333740234377,1.2399806644400657,1102.4444580078123,-2.99994640943204,1095.111083984375,0.012500024719238834
3420,2014-08-05,1089.77783203125,1115.5555419921877,1087.22216796875,1111.0,5382900.0,-0.01919992722656072,-1.1518885242254164,6.3665726736738515,54.9253803133458,59.517022143000666,8.785874857785302,-3.9489265668798907,-54.99188321616816,-67.95506771924806,21.6677424588144,28.333374023437727,10.18422102548243,0.694494628906341,-28.745644711397972,30.134633969210654,-14.025575041245702,15.414564299058384,38.0,7.419666937190172,-58.56962499196395,14.720069670152151,8,17.72216796875,-2.66668701171875,-82.19453430175781,-105.55563354492188,117.4443359375,1,0.08839714767694273,1.072729088639201,1111.111083984375,1.2000038775470927,1113.3333740234377,1.2399806644400657,1102.4444580078123,0.08839714767694273
3421,2014-08-06,1076.111083984375,1088.5555419921877,1072.888916015625,1084.3333740234377,5198400.0,-0.012540857085890034,-1.136364014681801,0.38743874099810105,43.85964912280707,58.9819641452937,21.412232084026527,9.18223333871697,-38.10802964315235,-54.67624653976259,20.9431080293816,16.888916015625,9.846174767305001,-12.333361816406295,-42.340401272198505,17.673677639385915,-27.336881544302287,2.670157911489696,50.85563476562493,6.605820509676271,-54.10137050317816,15.003519727896103,8,24.2222900390625,11.00006103515625,-61.361114501953125,-91.88888549804688,131.666748046875,2,0.08828084889550247,-1.1518885242254164,1089.77783203125,1.072729088639201,1111.111083984375,1.2000038775470927,1113.3333740234377,0.08828084889550247
3422,2014-08-07,1100.22216796875,1101.111083984375,1080.3333740234377,1081.77783203125,6208200.0,0.02240575749401441,1.054943860919934,-2.2432115444570844,53.01792582343725,59.19268044678173,-1.770223543095426,-14.001541769602227,-58.684160288822795,-78.87577009923496,20.5102936436886,25.0,9.581277875446176,10.733282470703216,-19.39239290566661,40.85895784707304,-4.329555217481584,25.796120158888016,24.58143867187482,56.03635753915944,-0.5397637499722663,15.062837688184873,8,0.1112060546875,-13.11102294921875,-72.88885498046875,-106.55551147460938,106.4444580078125,3,0.0684710563163069,-1.136364014681801,1076.111083984375,-1.1518885242254164,1089.77783203125,1.072729088639201,1111.111083984375,0.0684710563163069
3423,2014-08-08,1074.5555419921877,1092.5555419921877,1063.111083984375,1091.3333740234377,7740900.0,-0.02332858464754306,2.0635938730408956,-0.909646847037645,48.61631302764432,58.84990131492232,22.208134332560576,13.771295837227399,-29.801078976267718,-52.73275937733865,20.776244623012964,37.111083984375,8.77795471012405,-15.822229003905932,-42.76498268638511,11.120524678573247,-29.29360584514552,-2.3508521626663423,48.17147702343709,20.517932646433575,-34.86550828823603,13.47137684123955,8,20.888916015624773,12.555603027343523,-36.52774047851585,-73.0555114746096,126.55554199218727,4,0.08313518522999419,1.054943860919934,1100.22216796875,-1.136364014681801,1076.111083984375,-1.1518885242254164,1089.77783203125,0.08313518522999419
3424,2014-08-11,1093.4444580078123,1096.4444580078123,1079.111083984375,1091.22216796875,4346100.0,0.01757835242337058,3.216191338688065,-0.1324539448793555,50.432913987128636,58.47457832468253,3.650885774364042,-2.746925458841133,-45.33101057910994,-70.79288263411729,21.481493741419193,21.888916015624545,9.521547409928871,1.4722412109372272,-21.815073710627757,24.75955613250221,-10.171416249845151,13.115898671719606,25.705604905937662,57.83904567937086,5.65085235245413,11.643657460782473,8,-1.0556030273435226,-6.333312988281023,-50.527786254882585,-88.66665649414028,116.00000000000023,0,0.06848899865665614,2.0635938730408956,1074.5555419921877,1.054943860919934,1100.22216796875,-1.136364014681801,1076.111083984375,0.06848899865665614
3425,2014-08-12,1110.3333740234377,1115.0,1100.6666259765623,1101.6666259765623,5863500.0,0.015445609415219774,-1.6874871254948813,3.8999176050541604,53.9852872893336,58.151478229847605,-12.652521160752485,-17.29337314841655,-60.30404633840658,-86.83863812917605,22.247848532523285,21.555541992187727,9.822503242614857,16.311157226562727,-5.772346093883698,38.39466054700915,5.269405566339401,27.352908886786054,5.454350154549729,91.00650710229321,42.672765535620684,11.041751660223241,8,-17.944519042968977,-23.222229003906477,-61.97229003906273,-101.88894653320347,146.33325195312477,1,0.06824770986244144,3.216191338688065,1093.4444580078123,2.0635938730408956,1074.5555419921877,1.054943860919934,1100.22216796875,0.06824770986244144
3426,2014-08-13,1109.3333740234377,1112.77783203125,1100.0,1112.77783203125,4320900.0,-0.000900630408303793,6.419357125137329,-0.3974337305275734,54.97955987215091,56.14783616910035,-10.5303033719822,-14.63732000524169,-57.249244671037104,-85.01402183446794,22.535671291648754,12.77783203125,10.551784796200081,13.783380126953261,-8.08629860005476,35.653058853961284,2.848540763449364,24.71821949045716,-46.22229003906273,89.07931324898767,42.63912133242671,10.934839363503993,8,-16.944519042968977,-22.222229003906477,-51.80561828613304,-100.88894653320347,202.88879394531227,2,0.08824109707461503,-1.6874871254948813,1110.3333740234377,3.216191338688065,1093.4444580078123,2.0635938730408956,1074.5555419921877,0.08824109707461503
3427,2014-08-14,1128.3333740234375,1130.0,1111.111083984375,1113.888916015625,6906600.0,0.017127403217924275,1.1250111580320665,-4.19353581174497,58.041988323616984,54.310490003510296,-28.465182942144793,-32.28210047458515,-73.98860742563215,-103.12377427794695,22.616059224907847,20.666625976562273,11.182219126494601,30.872265624999955,4.739146388324798,57.00538486167511,17.805706006662376,43.93882524333753,-64.22895507812495,97.50836749070177,55.251571250582515,13.066559618337596,8,-31.77783203125,-40.11114501953125,-70.80561828613281,-119.88894653320324,181.111083984375,3,0.07040867516355354,6.419357125137329,1109.3333740234377,-1.6874871254948813,1110.3333740234377,3.216191338688065,1093.4444580078123,0.07040867516355354
3428,2014-08-15,1122.22216796875,1129.4444580078125,1119.4444580078123,1128.3333740234375,6502500.0,-0.005416135155956625,1.3999882813072748,-0.4230830988177032,58.15282880235121,52.89020517353508,-23.423762477664923,-25.07630983312174,-65.65907694988846,-97.14587901069353,22.70079142196965,10.000000000000227,11.586517885477178,23.249951171874955,-4.96569219059279,51.4655945343427,9.142129490641082,37.35777285310883,-55.481925781249856,84.71605874084274,42.22179987917659,14.10782168123387,8,-25.6666259765625,-33.99993896484375,-64.69441223144531,-113.77774047851574,206.1112060546875,4,0.07524754047646298,1.1250111580320665,1128.3333740234375,6.419357125137329,1109.3333740234377,-1.6874871254948813,1110.3333740234377,0.07524754047646298
3429,2014-08-18,1122.22216796875,1126.6666259765625,1119.4444580078123,1126.111083984375,3087900.0,0.0,1.8888671875000909,0.6363581886822604,57.08685431185919,53.13036895114768,-24.229943995940175,-22.815702946319107,-63.27322800145748,-97.25392998162442,23.57934796240807,7.222167968750227,9.626776861454118,21.072174072265625,-7.267758580855343,49.41210672538659,6.902207745705027,35.24214039882622,-52.95153546874985,74.07389322916667,27.863614623130736,14.169966326560496,8,-25.6666259765625,-33.99993896484375,-62.77775573730469,-113.77774047851574,238.888916015625,0,0.07029705727379798,1.3999882813072748,1122.22216796875,1.1250111580320665,1128.3333740234375,6.419357125137329,1109.3333740234377,0.07029705727379798
3430,2014-08-19,1121.111083984375,1128.3333740234375,1118.888916015625,1125.0,3651300.0,-0.0009900748854266839,-1.2666920575396243,1.0,57.72786446050223,54.67128176644714,-20.346476364544287,-20.47012953181661,-59.74359604142455,-96.50151139109266,24.111397463886814,9.4444580078125,6.34542276170896,18.51109008789058,-10.831403593382902,47.85358376916406,3.839843247253839,33.18233692852732,-49.41127678437488,70.37027994791667,19.13679049188856,14.67124684063672,8,-24.5555419921875,-26.611083984375,-61.72221374511719,-112.66665649414074,263.3333740234375,1,0.07879092026233914,1.8888671875000909,1122.22216796875,1.3999882813072748,1122.22216796875,1.1250111580320665,1128.3333740234375,0.07879092026233914
3431,2014-08-20,1114.4444580078123,1122.22216796875,1111.6666259765623,1121.111083984375,3628800.0,-0.005946445514453225,1.375022316217418,1.7142632933643627,53.580899537816826,54.73383440137821,-8.571847682849011,-13.110532587379794,-50.24902115228019,-90.25369899834004,24.456853191901846,10.555541992187727,3.529986300818109,10.977795410155977,-18.7040441506133,40.659634970925254,-3.863124370228661,25.818715190540615,-40.4126430958122,17.64724889813629,-34.53847188540581,14.840919780384645,8,-17.888916015624773,-17.888916015624773,-55.05558776855446,-106.00003051757801,306.1110839843752,2,0.12761709831909207,-1.2666920575396243,1121.111083984375,1.8888671875000909,1122.22216796875,1.3999882813072748,1122.22216796875,0.12761709831909207
3432,2014-08-21,1120.5555419921877,1121.6666259765623,1109.22216796875,1115.0,4935600.0,0.005483524944167817,2.2000313897827546,-0.833336385109778,52.21841262984861,55.13406769051202,-12.84624055864515,-17.982075872418363,-53.79327685133785,-96.64054274844489,24.736454928339448,12.444458007812273,4.369774200260963,15.716656494140807,-14.482461566896745,45.91577455517836,0.6170974636220308,30.816215524659583,-44.28499967666767,56.04396931082262,4.570707950260243,15.099559030518758,8,-16.000000000000227,-24.000000000000227,-61.166671752929915,-112.11111450195347,264.9999999999998,3,0.1710460738392372,1.375022316217418,1114.4444580078123,-1.2666920575396243,1121.111083984375,1.8888671875000909,1122.22216796875,0.1710460738392372
3433,2014-08-22,1110.5555419921877,1127.77783203125,1107.77783203125,1127.77783203125,4029300.0,-0.008924144877478724,1.3225714994506859,-3.100019775438737,49.83713751376876,55.067870304583145,3.1261327389759117,-7.555612479653291,-41.013912145561335,-87.05886103205012,25.035528311881915,20.0,7.796654410364226,5.199987792969068,-25.020131420970984,35.42010700690912,-9.910071814000958,20.310047399939094,-32.13582136928858,13.51319251028966,-36.53049195109361,15.110059606970035,8,4.444458007812273,-14.000000000000227,-51.166671752929915,-102.11111450195347,230.55554199218727,4,0.1790895713859073,2.2000313897827546,1120.5555419921877,1.375022316217418,1114.4444580078123,-1.2666920575396243,1121.111083984375,0.1790895713859073
3434,2014-08-25,1119.4444580078123,1127.22216796875,1118.888916015625,1127.22216796875,4468500.0,0.008004026525030072,1.1428549007298126,0.4516071871566978,59.38156969288477,55.66745723831105,-1.8850651513839694,-15.202497170811284,-46.80884359091101,-96.40381234434733,25.198999433820447,16.666625976562273,8.48741476652549,12.805572509765398,-17.524120777161897,43.13526579669269,-2.3592741336983636,27.97041915322916,-38.96152620982912,56.756596255143165,1.2666803428906803,15.164846643463656,8,-4.444458007812273,-22.888916015624773,-62.08335876464821,-111.00003051757801,166.66662597656273,0,0.1866005182493542,1.3225714994506859,1110.5555419921877,2.2000313897827546,1120.5555419921877,1.375022316217418,1114.4444580078123,0.1866005182493542
3435,2014-08-26,1111.111083984375,1123.3333740234377,1111.111083984375,1119.4444580078123,3038400.0,-0.007444204992776093,-1.933335286448851,1.0714431452561586,61.454541386881644,56.38689962883669,7.342355583866947,-6.1611445420996915,-35.246174465408785,-88.35247407028237,24.3228227846782,12.222290039062727,11.915648780927313,3.822198486328034,-26.29443815163654,33.93883512429261,-11.236119832654367,18.880516805310435,-28.647469458311207,16.666259765625,-43.14796587107415,15.058318318982323,8,7.77783203125,-14.5555419921875,-54.55552673339844,-102.66665649414074,202.77783203125,1,0.22500000549316423,1.1428549007298126,1119.4444580078123,1.3225714994506859,1110.5555419921877,2.2000313897827546,1120.5555419921877,0.22500000549316423
3436,2014-08-27,1115.0,1123.3333740234377,1110.5555419921877,1122.22216796875,3196800.0,0.0035000244995122554,1.7058549825512461,0.8666559245316422,55.57419863412336,56.112700774448506,4.85202405504333,-8.942100635130828,-36.08774913987895,-92.5799616664965,23.45926891267097,12.77783203125,14.000333255170517,6.716668701171784,-23.017911732575385,36.45124913491895,-8.150621515701914,21.583958918045482,-30.634930054978668,36.11083984375,-23.182357763601047,14.867290216873617,8,3.61114501953125,-18.4444580078125,-58.19444274902344,-106.55557250976574,220.0,2,0.2416542224285314,-1.933335286448851,1111.111083984375,1.1428549007298126,1119.4444580078123,1.3225714994506859,1110.5555419921877,0.2416542224285314
3437,2014-08-28,1106.3333740234377,1113.3333740234377,1099.111083984375,1100.0,6252300.0,-0.00777275872337424,-2.506824988336625,-0.8769352984923579,63.75001056376718,56.73460985905028,11.25315645994624,0.032476578698378944,-24.755529042740136,-84.19751982039588,22.168520885844078,15.888916015625,14.00508568295686,-2.1444030761715567,-31.768872898265272,27.48006674592216,-16.9566379872183,12.667831834875187,-20.14290687621724,25.193963498242134,-37.39282750900892,14.812234911046822,8,7.388854980468523,-9.777832031250227,-45.7222595214846,-97.88894653320347,219.77770996093727,3,0.2840212320686015,1.7058549825512461,1115.0,-1.933335286448851,1111.111083984375,1.1428549007298126,1119.4444580078123,0.2840212320686015
3438,2014-08-29,1103.77783203125,1113.3333740234377,1097.888916015625,1099.4444580078123,4435200.0,-0.0023099203659506795,-3.14924981552847,0.6842125551722258,55.2071837988065,56.5257575798222,12.200209945940742,1.9346253184235138,-20.22553020775058,-81.92616461176885,20.293595981972885,15.444458007812727,13.859720090391875,-4.22216796875,-33.825123017408714,25.380787079908714,-19.023645493079357,10.579309555579357,-15.834983569918222,20.075905750359972,-41.33055386586852,14.801477524329403,8,9.33331298828125,-7.2222900390625,-41.75006103515625,-95.33340454101574,207.333251953125,4,0.25528480622082284,-2.506824988336625,1106.3333740234377,1.7058549825512461,1115.0,-1.933335286448851,1111.111083984375,0.25528480622082284
3439,2014-09-01,1125.0,1126.6666259765625,1106.6666259765623,1108.6666259765623,5430600.0,0.019226847426076166,1.0339025132053685,3.769204766331301,57.08152634538324,56.45394223369787,-9.595560126460896,-19.17687753336304,-39.06413941389883,-102.96604437372139,18.563795577455444,22.8887939453125,12.010898411368316,16.305554199218705,-14.241276313253366,46.852384711690775,1.0321389429827832,31.578969455454626,-35.3748654771216,94.20862195489232,35.03667645716557,15.273415256236023,9,-12.1666259765625,-28.4444580078125,-56.16668701171875,-116.55557250976574,147.77783203125,0,0.19209874131944438,-3.14924981552847,1103.77783203125,-2.506824988336625,1106.3333740234377,1.7058549825512461,1115.0,0.19209874131944438
3440,2014-09-02,1186.111083984375,1190.5555419921875,1133.3333740234375,1133.3333740234375,13382100.0,0.0543209635416666,-1.168421783025523,3.23128031509005,73.4555180394359,58.66223317832221,-67.62863545736036,-76.62972110499345,-97.25448901326718,-163.11006690135378,18.79387955263437,65.5555419921875,12.072591430191778,72.5999755859375,27.63505387145665,117.56489730041835,50.11751472869719,95.08243644317781,-94.87095484241172,95.20382018771612,38.17024082683223,22.48246085724038,9,-41.88885498046875,-59.27777099609375,-110.22219848632812,-177.66665649414074,65.5555419921875,1,0.08430913541763796,1.0339025132053685,1125.0,-3.14924981552847,1103.77783203125,-2.506824988336625,1106.3333740234377,0.08430913541763796
3441,2014-09-03,1171.111083984375,1187.77783203125,1167.22216796875,1183.888916015625,8534700.0,-0.012646370312645705,1.0,-0.24210660221345884,63.39594599037147,59.904181329491415,-48.88604468090307,-57.0738460610869,-79.89916761826521,-147.08380430254965,19.86529944651587,20.5556640625,12.163130098684178,52.8499755859375,4.571168556073189,101.12878261580181,28.710572071005345,76.98937910086966,-73.91203007139825,79.01676272023711,25.983376038862787,24.13940351493212,9,-26.88885498046875,-44.27777099609375,-82.1666259765625,-152.11105346679688,46.666748046875,2,0.12191655768937704,-1.168421783025523,1186.111083984375,1.0339025132053685,1125.0,-3.14924981552847,1103.77783203125,0.12191655768937704
3442,2014-09-04,1175.5555419921875,1186.6666259765625,1173.888916015625,1183.888916015625,6194700.0,0.003795078083192127,-1.1904722044929008,0.6521743284038366,66.87766304704732,61.79757305541126,-49.96237186517692,-58.5890321931779,-81.82004065689216,-150.32203224596287,20.498330517339703,15.5555419921875,12.456346524892524,53.527764892578034,-0.2652069159998973,107.32073670115597,26.63127898828907,80.424250796867,-72.75509879445804,83.81294253252099,33.35017740721519,26.896485904288912,9,-31.33331298828125,-48.72222900390625,-86.611083984375,-156.55551147460938,91.111083984375,3,0.13563328342411252,1.0,1171.111083984375,-1.168421783025523,1186.111083984375,1.0339025132053685,1125.0,0.13563328342411252
3443,2014-09-05,1163.888916015625,1188.888916015625,1157.77783203125,1187.77783203125,5403600.0,-0.009924351134265708,1.3829791212798384,2.8666559245316185,62.27901415057687,62.119511328488166,-33.4527216166764,-42.04214436271786,-68.13962127673176,-137.49767445294538,21.724070101375446,31.111083984375,14.02396699522751,37.39447021484375,-14.606981962295322,89.39592239198282,11.393744126274214,63.395196303413286,-55.823166890228094,68.21197931369676,19.879285984104705,26.000726088569532,9,-19.66668701171875,-37.05560302734375,-71.75,-144.88888549804688,75.5555419921875,4,0.1393794250778586,-1.1904722044929008,1175.5555419921875,1.0,1171.111083984375,-1.168421783025523,1186.111083984375,0.1393794250778586
3444,2014-09-08,1168.3333740234375,1175.0,1162.22216796875,1166.6666259765625,4323600.0,0.003818627316279688,-1.4210380238689981,-0.06977076924649205,63.648070335129106,62.36323676718233,-33.78594338728499,-42.781895323087156,-70.10101306530078,-140.7059980966901,22.85587354464461,12.77783203125,15.762652869706017,38.094482421875,-14.666137103095707,90.8551019468457,11.714172659389533,64.47479218436047,-55.31823732603311,61.1651065354848,14.974772800039993,26.380309762485396,9,-24.11114501953125,-41.50006103515625,-74.4444580078125,-149.33334350585938,78.333251953125,0,0.1222063095478032,1.3829791212798384,1163.888916015625,-1.1904722044929008,1175.5555419921875,1.0,1171.111083984375,0.1222063095478032
3445,2014-09-09,1186.111083984375,1192.22216796875,1173.3333740234375,1181.6666259765625,6356700.0,0.015216299008660172,1.2666608072773615,2.66654460231434,69.46288945305022,63.90642463595198,-44.48407245919907,-57.54163760203255,-85.41369570528036,-157.3640582009234,23.523064692776387,23.8887939453125,19.486241542779453,52.083306884765534,-5.336391377272548,109.50300514680362,23.37345775374638,80.79315601578469,-68.44352296928355,82.2580873805676,31.116470050692378,28.709849131019087,9,-41.0555419921875,-58.4444580078125,-90.11105346679688,-164.2777099609375,124.4444580078125,1,0.07306798597290287,-1.4210380238689981,1168.3333740234375,1.3829791212798384,1163.888916015625,-1.1904722044929008,1175.5555419921875,0.07306798597290287
3446,2014-09-10,1207.22216796875,1210.0,1177.77783203125,1180.5555419921875,9052200.0,0.017798572384517986,-1.0000075768194785,5.999972534263506,71.76339894685668,64.79680112296192,-57.14738315639943,-74.77697751052347,-104.43344637923838,-176.8470243509007,24.42945545034576,32.22216796875,21.588422607880148,68.29995117187491,3.526097093479166,133.07380525027065,35.91302413267704,100.68687821107278,-83.59023839736597,94.68074164804443,42.33506626681819,32.386927039197914,9,-53.2777099609375,-70.6666259765625,-109.91659545898438,-182.16659545898438,78.888916015625,2,0.03681547538395025,1.2666608072773615,1186.111083984375,-1.4210380238689981,1168.3333740234375,1.3829791212798384,1163.888916015625,0.03681547538395025
3447,2014-09-11,1207.77783203125,1244.4444580078125,1206.111083984375,1222.22216796875,12987900.0,0.0004602831833637744,-3.3124914169573456,-0.5416634241690432,75.62978318891922,67.06597883297444,-46.712142275250926,-72.80863216515672,-103.26013224473945,-175.88609599910342,25.04383205478227,38.3333740234375,24.438849674910443,64.88339233398438,-6.557048638928336,136.3238333068971,29.16317184752802,100.60361282044073,-75.50909541700435,57.69233477892821,0.41665812664379587,35.72022048645639,9,-32.2222900390625,-54.00006103515625,-114.05557250976562,-170.8333740234375,89.4443359375,3,0.008279668441324217,-1.0000075768194785,1207.22216796875,1.2666608072773615,1186.111083984375,-1.4210380238689981,1168.3333740234375,0.008279668441324217
3448,2014-09-12,1206.6666259765625,1219.4444580078125,1201.6666259765625,1213.888916015625,7730100.0,-0.0009200417702804886,-1.0645142998901371,0.5000084510851194,73.97676831535397,68.94322794074895,-32.93476841367965,-68.56189031281156,-100.69093492612024,-173.34339159122578,25.601582870056284,17.77783203125,28.754532018321925,59.54996337890634,-16.57424880152257,135.67417555933525,21.487857288691885,97.6120694691208,-60.93680279508885,54.05402596631357,-3.1515154442766473,38.06210609021451,9,-17.7777099609375,-52.88885498046875,-112.94436645507812,-169.72216796875,102.2222900390625,4,0.0497237585828163,-3.3124914169573456,1207.77783203125,-1.0000075768194785,1207.22216796875,1.2666608072773615,1186.111083984375,0.0497237585828163
3449,2014-09-16,1201.111083984375,1205.5555419921875,1192.22216796875,1205.5555419921875,4800600.0,-0.0046040404802705215,5.0,0.6153807149497169,75.12407328399935,69.1286229679227,-17.26286275564462,-59.86232900834011,-93.75846325516045,-165.9944594171593,26.00134987255779,14.4444580078125,33.14386195947509,50.049975585937545,-28.77059761004989,128.87054878192498,10.639688987943828,89.46026218393126,-43.535504623740735,39.06241953369886,-22.30976453266083,39.41028659799367,9,6.103515625e-05,-39.33331298828125,-109.83328247070312,-164.1666259765625,94.4444580078125,1,0.03191492821486297,-1.0645142998901371,1206.6666259765625,-3.3124914169573456,1207.77783203125,-1.0000075768194785,1207.22216796875,0.03191492821486297
3450,2014-09-17,1209.4444580078125,1214.4444580078125,1202.22216796875,1205.5555419921875,5420700.0,0.0069380543852728405,-1.3157785179017485,-0.8750034332170618,75.72639784742435,70.4986731742619,-24.516495387686746,-64.54809153761653,-100.3389465583673,-172.44116697914296,26.43285072760585,13.3333740234375,39.998070277396664,53.966680908203216,-27.637905399795727,135.57126721620216,13.164387754203744,94.76897406220269,-41.444613209516774,47.499967956523406,-16.362561052296215,40.80229315399943,9,-8.33331298828125,-38.27777099609375,-119.6944580078125,-172.16665649414062,96.6666259765625,2,0.0307762524540085,5.0,1201.111083984375,-1.0645142998901371,1206.6666259765625,-3.3124914169573456,1207.77783203125,0.0307762524540085
3451,2014-09-18,1256.6666259765625,1263.3333740234375,1226.6666259765625,1226.6666259765625,10388700.0,0.039044511433401485,-1.4444498697916666,7.71423190407433,83.84190677393214,72.38358914391576,-65.1807993440757,-106.00389480196782,-145.19470047553727,-217.30550676784515,27.667195216619454,53.888916015625,46.978837042150644,94.07774047851558,3.261780816721057,184.8937001403101,48.66976064761843,139.48572030941273,-79.4934275931248,90.62489807619352,20.967584845820213,45.40797983089725,9,-46.11102294921875,-76.05548095703125,-166.9166259765625,-215.833251953125,48.3333740234375,3,0.04288242792613972,-1.3157785179017485,1209.4444580078125,5.0,1201.111083984375,-1.0645142998901371,1206.6666259765625,0.04288242792613972
3452,2014-09-19,1312.22216796875,1326.111083984375,1267.77783203125,1272.77783203125,22826700.0,0.04420865553663833,-1.359552448104916,1.3148111979166666,87.88366737512813,75.22855061331035,-110.98245842330903,-154.37911110644973,-197.3814270241014,-270.32832094854916,29.397774135684163,69.4444580078125,47.476561700897946,140.0499511718749,29.5846000953793,250.51530224837052,84.8172756336271,195.2826267101227,-122.98654499571239,89.6265378576938,13.131680025590256,55.2326755382478,9,-68.0555419921875,-100.22216796875,-222.47216796875,-259.4443664550781,-3.8887939453125,4,-0.01989837134423167,-1.4444498697916666,1256.6666259765625,-1.3157785179017485,1209.4444580078125,5.0,1201.111083984375,-0.01989837134423167
3453,2014-09-22,1309.4444580078125,1329.4444580078125,1303.3333740234375,1317.77783203125,11804400.0,-0.002116798533618125,-1.5405395775308657,-0.21126921839023544,85.93074426915462,77.70440327264652,-95.42091008317402,-143.28337267683764,-190.47057739219872,-264.56833923395516,30.974820732084435,26.111083984375,51.617922830666885,127.32779541015634,5.041217377847033,249.61437344246565,66.1845063940018,188.47108442631088,-98.30876127296096,85.42510841765818,10.70946332476052,61.143289016154625,9,-58.0555419921875,-95.77777099609375,-217.05557250976562,-255.55557250976562,11.111083984375,0,-0.009333950718045325,-1.359552448104916,1312.22216796875,-1.4444498697916666,1256.6666259765625,-1.3157785179017485,1209.4444580078125,-0.009333950718045325
3454,2014-09-24,1328.3333740234375,1343.888916015625,1298.888916015625,1300.0,13896000.0,0.0144251372405384,-1.9454558529189687,-3.39998828130722,83.16063547650207,79.22637505303005,-99.71291779891362,-153.59537446391187,-205.0756699326853,-280.2053578746327,32.68864272234009,45.0,55.8821530647524,135.77226562500005,0.9809442169907925,270.5635870330093,68.3766049209953,203.16792632900479,-95.90210025945294,89.01962372494042,16.19765538948009,67.39566070400463,9,-67.5,-107.4444580078125,-235.94448852539062,-274.4444885253906,27.7777099609375,2,-0.01463823644580764,-1.5405395775308657,1309.4444580078125,-1.359552448104916,1312.22216796875,-1.4444498697916666,1256.6666259765625,-0.01463823644580764
3455,2014-09-25,1361.111083984375,1370.0,1337.22216796875,1339.4444580078125,12573000.0,0.024675816027761144,-1.5106333244508026,0.7647033480248334,90.90910046657737,81.35367522188791,-117.40245165786587,-175.69117603755558,-233.35109454018425,-310.5383237116548,35.10768704198056,41.6666259765625,63.38890037815736,156.04997558593755,7.406060316964613,304.6938908549105,81.72801795145119,230.3719332204239,-106.38828177006235,93.79843244730183,20.861178143695497,74.32195763448642,9,-80.0,-127.1666259765625,-268.7221984863281,-307.2221984863281,59.4444580078125,3,-0.04816325630108531,-1.9454558529189687,1328.3333740234375,-1.5405395775308657,1309.4444580078125,-1.359552448104916,1312.22216796875,-0.04816325630108531
3456,2014-09-26,1384.4444580078125,1384.4444580078125,1333.3333740234375,1336.6666259765625,14088600.0,0.017142887379282712,1.1395313186644729,2.205134850388466,91.59293024847577,83.1273582285053,-126.22729328239257,-187.41216158035513,-252.12268968667127,-331.0251707289949,37.73800315986054,51.111083984375,71.87657456125658,165.91112670898428,3.437691523644162,328.3845618943244,84.67440911631434,247.14784430165423,-106.66621623636229,100.0,27.263684198585537,81.23671759267003,9,-96.11114501953125,-143.27777099609375,-288.91668701171875,-330.5555725097656,33.888916015625,4,-0.056581088226650644,-1.5106333244508026,1361.111083984375,-1.9454558529189687,1328.3333740234375,-1.5405395775308657,1309.4444580078125,-0.056581088226650644
3457,2014-09-29,1420.5555419921875,1431.6666259765625,1410.5555419921875,1416.6666259765625,14420700.0,0.02608344724521361,-1.6206907002470035,0.08139582417807029,96.57257555426692,85.63800347727341,-144.13958201635774,-209.51757696903724,-283.523687327066,-363.5061872855604,41.37787501571356,47.22216796875,79.5543659540424,186.31110229492197,9.392419768277932,363.229784821566,97.85176103159984,274.7704435582441,-121.44405697346474,91.63181531927022,17.566288831893658,88.45934126332206,9,-108.61114501953125,-155.77777099609375,-324.0,-366.6666564941406,-11.111083984375,0,-0.08134531778330356,1.1395313186644729,1384.4444580078125,-1.5106333244508026,1361.111083984375,-1.9454558529189687,1328.3333740234375,-0.08134531778330356
3458,2014-09-30,1385.5555419921875,1411.111083984375,1369.4444580078125,1411.111083984375,11943000.0,-0.024638248182056954,2.260868111449193,-6.571379245401469,85.48093802115277,86.788766225846,-90.62591131669251,-160.5569567209941,-244.18408698938606,-324.98601812103834,44.708285313527675,51.111083984375,84.92109977102086,137.22221679687505,-40.825456386378846,315.26988998012894,48.19838020524821,226.24605338850188,-59.93302878189684,65.27196921987837,-9.994712200230339,89.02383659162692,9,-68.61114501953125,-120.77777099609375,-285.0,-331.6666564941406,13.3333740234375,1,-0.05573372241557195,-1.6206907002470035,1420.5555419921875,1.1395313186644729,1384.4444580078125,-1.5106333244508026,1361.111083984375,-0.05573372241557195
3459,2014-10-01,1341.111083984375,1372.77783203125,1340.0,1368.3333740234375,13065300.0,-0.032076994866556685,-1.2264177538980718,1.0652206103625013,73.28881089432731,86.51792323105747,-27.081973660207723,-104.44690817355286,-195.39716371105078,-277.3878001897215,47.15476634465275,45.5555419921875,89.39877614756688,81.97220458984384,-90.7100588698986,254.65446804958628,-4.368927140027381,168.31333631971506,90.5555419921875,7.909542099395937,-63.726851782070014,86.34113172987126,10,-11.9444580078125,-76.33331298828125,-235.33331298828125,-287.2221984863281,33.3333740234375,2,-0.015327247860123516,2.260868111449193,1385.5555419921875,-1.6206907002470035,1420.5555419921875,1.1395313186644729,1384.4444580078125,-0.015327247860123516
3460,2014-10-02,1286.111083984375,1300.0,1268.888916015625,1283.3333740234375,19351800.0,-0.0410107713349126,1.0363627647206874,-0.10203807089527141,60.75757706907469,83.95299770829551,44.63019737729928,-43.817583951462666,-137.03769239538042,-219.41717167551315,46.81245936631602,72.22216796875,94.06046285517459,21.97220458984384,-147.56926399526174,191.51367317494942,-62.79852970270895,106.74293888239663,143.72220947265623,10.580175856315266,-55.739507413938625,84.77073429255285,10,63.61114501953125,-21.33331298828125,-180.33331298828125,-232.22219848632812,125.5555419921875,3,0.05442764693632829,-1.2264177538980718,1341.111083984375,2.260868111449193,1385.5555419921875,-1.6206907002470035,1420.5555419921875,0.05442764693632829
3461,2014-10-03,1313.888916015625,1317.77783203125,1286.111083984375,1286.111083984375,15695100.0,0.0215983147779073,-1.2800014062472533,10.000263678312459,63.46967122834268,81.2403314697638,28.857645740913995,-63.61182438020796,-161.22519686031978,-244.18881317068417,46.552359877153435,31.666748046875,100.53299347065831,42.61114501953125,-122.40055499079972,207.62284502986222,-39.894704985634235,125.11699502469673,109.50660234375005,27.645062712086844,-38.12323289657526,82.50585000516543,10,36.38885498046875,-49.11114501953125,-206.16668701171875,-260.0000305175781,91.111083984375,4,0.0811838997013763,1.0363627647206874,1286.111083984375,-1.2264177538980718,1341.111083984375,2.260868111449193,1385.5555419921875,0.0811838997013763
3462,2014-10-06,1335.0,1348.888916015625,1317.77783203125,1347.22216796875,10248300.0,0.01606763229907937,2.9999686107100256,-0.43999718750549316,65.50336417665784,78.9706225705975,12.647392057918296,-76.06516337671087,-178.2976641768346,-262.3781598172113,46.442923406420256,35.0,107.67537775294613,55.750006103515716,-105.14469041743496,216.6447026244664,-24.69734215695962,136.19735436399105,82.21525426562494,46.48437365889498,-19.907888700840317,80.44734826047535,10,15.27777099609375,-70.22222900390625,-227.41665649414062,-281.1111145019531,66.111083984375,0,0.062422003013810956,-1.2800014062472533,1313.888916015625,1.0363627647206874,1286.111083984375,-1.2264177538980718,1341.111083984375,0.062422003013810956
3463,2014-10-07,1326.111083984375,1353.888916015625,1324.4444580078125,1352.77783203125,7156800.0,-0.006658364056647992,1.0384605633445732,2.181834525188766,64.98002857908577,76.95055513755122,26.987070794279816,-57.33966751177968,-165.6194005115276,-250.3393816752698,47.341524328492554,29.4444580078125,108.44183390203125,38.74998168945308,-113.79731754042655,191.2972809193327,-37.523667925486734,115.0236313043929,85.17111675124988,55.080147299009,-14.159057758981461,76.27364961493977,10,24.16668701171875,-61.33331298828125,-220.97219848632812,-265.33331298828125,96.111083984375,1,0.06284041739026702,2.9999686107100256,1335.0,-1.2800014062472533,1313.888916015625,1.0363627647206874,1286.111083984375,0.06284041739026702
3464,2014-10-08,1311.111083984375,1317.22216796875,1296.111083984375,1301.111083984375,8264700.0,-0.011311269607167218,-1.1111083984375,-0.3749988555943128,61.992134190468704,73.73755888465027,43.90416929268849,-32.77506904261509,-146.7184740391083,-232.0354181923185,48.037667352824954,30.0,101.29811203927989,16.611096191406205,-125.48813577493479,158.7103281577472,-54.43851979176429,87.6607121745767,94.47538536244997,49.6731387867647,-21.394085363516176,71.04961598317048,10,39.16668701171875,-41.9444580078125,-206.27774047851562,-247.88885498046875,98.3333740234375,2,0.06694919530731092,1.0384605633445732,1326.111083984375,2.9999686107100256,1335.0,-1.2800014062472533,1313.888916015625,0.06694919530731092
3465,2014-10-09,1272.77783203125,1313.888916015625,1270.5555419921875,1311.111083984375,10147500.0,-0.029237226670857597,-1.0259733589014828,-3.8333251953125,51.941109734183726,69.33180104972894,76.42673286770969,13.053191148484984,-104.98899773156882,-190.35515575273712,48.029509911292564,43.3333740234375,94.76135469915084,-26.055493164062455,-159.24396430810907,107.13297797998416,-92.64972873608576,40.538742407960854,127.34073518232708,2.666746744752566,-63.20320486648496,66.59423557202332,10,77.49993896484375,9.72216796875,-168.0833740234375,-203.27783203125,176.111083984375,3,0.07987774725327412,-1.1111083984375,1311.111083984375,1.0384605633445732,1326.111083984375,2.9999686107100256,1335.0,0.07987774725327412
3466,2014-10-10,1251.6666259765625,1255.0,1235.5555419921875,1242.77783203125,10088100.0,-0.016586717275705376,1.5000039236920373,-0.23188207345888556,42.04379711891955,63.27304789024589,85.73908142365462,39.700238842888666,-80.56014482894443,-166.09394201089572,47.281243998324406,37.2222900390625,88.6496773890517,-49.388922119140716,-177.5289605733276,78.75111633504616,-113.45894134623404,14.68109710795261,143.20275518909648,13.614995868523097,-47.21544448457945,64.0700192270934,10,71.66668701171875,43.05560302734375,-116.13885498046875,-146.1666259765625,197.2222900390625,4,0.12782956474146334,-1.0259733589014828,1272.77783203125,-1.1111083984375,1311.111083984375,1.0384605633445732,1326.111083984375,0.12782956474146334
3467,2014-10-14,1217.77783203125,1226.111083984375,1200.0,1214.4444580078125,10597500.0,-0.027074936122765236,1.6111243354756803,0.3750085831605257,38.866400602780296,58.093654843760056,98.16168749822145,78.3960252194156,-43.915504824246,-128.72701562046063,45.776665748268776,51.6666259765625,75.66165327658405,-83.77771606445322,-210.4549483395324,42.89951621062596,-147.1163322019927,-20.43909992691374,167.53271878400074,11.552379788967349,-44.25988929607568,63.33861613753957,10,68.611083984375,76.94439697265625,-82.25006103515625,-109.38897705078125,236.6666259765625,1,0.15374082451186033,1.5000039236920373,1251.6666259765625,-1.0259733589014828,1272.77783203125,-1.1111083984375,1311.111083984375,0.15374082451186033
3468,2014-10-15,1266.6666259765625,1270.0,1224.4444580078125,1233.3333740234375,12941100.0,0.040145905648295566,1.277777099609375,9.999853517413117,43.01885613902422,54.73032653761527,34.23518010550765,36.082736666866595,-89.77457709268492,-173.8872711342642,44.457520740582076,52.22216796875,59.88121909804613,-37.888922119140716,-157.7635539430471,81.98570970476567,-97.82623803109391,22.048393792812476,103.81908077346816,56.87202952459898,5.042971245703178,59.9373159119532,10,10.27783203125,28.05560302734375,-131.13885498046875,-158.27777099609375,166.1112060546875,2,0.10614036499474344,1.6111243354756803,1217.77783203125,1.5000039236920373,1251.6666259765625,-1.0259733589014828,1272.77783203125,0.10614036499474344
3469,2014-10-16,1239.4444580078125,1256.6666259765625,1205.5555419921875,1206.6666259765625,13789800.0,-0.021491185928864676,-1.9206333705357144,0.9833373616634806,36.05095530704209,51.985146341833875,50.868723335867344,69.90822407864471,-59.704903108515055,-143.26103202400145,43.483336147372476,61.111083984375,36.28271176907242,-67.02775878906255,-181.01979863562724,46.96428105750215,-124.02377871234489,-10.031738865780198,117.40239220221565,34.63415000139339,-11.395063633753644,56.99601992328237,10,37.5,57.49993896484375,-103.91668701171875,-124.66668701171875,203.888916015625,3,0.1474674470324555,1.277777099609375,1266.6666259765625,1.6111243354756803,1217.77783203125,1.5000039236920373,1251.6666259765625,0.1474674470324555
3470,2014-10-17,1246.6666259765625,1260.5555419921875,1230.5555419921875,1230.5555419921875,12966300.0,0.005826939579332446,-2.7241442014820203,0.4915237825678917,33.597867604787254,48.66605705032771,41.86556047805561,69.1636854769663,-63.24919374023216,-147.44433160044446,42.276493097166714,30.0,16.238675202696868,-61.666699218749955,-170.06695915544765,46.73356071794774,-115.8668291870988,-7.466569250401108,97.63247621666346,66.66660853794643,26.32981299607559,54.20012996834887,10,30.27783203125,55.8333740234375,-111.13885498046875,-131.88885498046875,178.888916015625,4,0.1305704577627076,-1.9206333705357144,1239.4444580078125,1.277777099609375,1266.6666259765625,1.6111243354756803,1217.77783203125,0.1305704577627076
3471,2014-10-20,1310.5555419921875,1316.6666259765625,1284.4444580078125,1290.5555419921875,11799900.0,0.05124779526810408,1.0,1.2413814004940067,37.717116379340894,45.57869618395917,-25.195495495502428,10.033411078592053,-122.20142022417349,-207.71992682939208,40.42064496012468,70.0,3.75253807556669,-0.47222900390625,-106.1088627602303,105.1644047524178,-53.29054588206827,52.34608787425577,22.199632025580286,94.76192618649769,58.397327450527996,52.818316878162065,10,-33.611083984375,-5.83331298828125,-174.1944580078125,-194.9444580078125,113.888916015625,0,0.10555323264907623,-2.7241442014820203,1246.6666259765625,-1.9206333705357144,1239.4444580078125,1.277777099609375,1266.6666259765625,0.10555323264907623
3472,2014-10-21,1286.111083984375,1328.888916015625,1281.111083984375,1318.888916015625,9315000.0,-0.018651981716588883,-1.233765937289548,-1.6388916015625,38.62769398973622,42.65065900736477,-9.404176208450735,34.173485229235894,-93.77982680157947,-179.7818006991006,37.74148817840363,47.77783203125,-0.9851128373102256,-23.611132812500045,-129.82942108931297,82.60715546431288,-76.72027695090651,29.49801132590642,-86.111083984375,65.31528276918722,31.260299215167663,53.10914413840642,10,-21.6666259765625,25.83331298828125,-140.861083984375,-157.88885498046875,138.888916015625,1,0.12656591958368324,1.0,1310.5555419921875,-2.7241442014820203,1246.6666259765625,-1.9206333705357144,1239.4444580078125,0.12656591958368324
3473,2014-10-22,1297.22216796875,1315.0,1286.6666259765625,1310.0,10378800.0,0.008639287945449325,1.4878025252416986,0.389831518419759,44.56670623963325,40.71450034616083,-27.987260383917828,23.294089075435295,-99.87522502469437,-187.34526549253883,34.88306738279756,28.888916015625,-9.566400296247593,-11.88893432617192,-118.25448819161556,94.47661953927172,-65.07171125889363,41.29384260654979,-94.64438964843748,74.32426681130345,35.4351961493262,53.18277693272177,10,-32.7777099609375,14.72222900390625,-132.55551147460938,-151.7777099609375,145.0,2,0.12119920081634783,-1.233765937289548,1286.111083984375,1.0,1310.5555419921875,-2.7241442014820203,1246.6666259765625,0.12119920081634783
3474,2014-10-23,1308.888916015625,1313.888916015625,1278.888916015625,1288.888916015625,7848000.0,0.008993639127477637,1.3333333333333333,-1.5652107455386144,53.158714412916815,40.849789754908954,-44.70341346614032,10.64151596885381,-106.89624548778193,-195.43150099447575,31.662355369147775,35.0,-21.470160634479043,0.750036621093841,-105.23049463194661,106.7305678741343,-52.24022900542627,53.740302247613954,-103.78491494140621,79.66102536537285,35.654745164973896,52.99026562652018,10,-44.4444580078125,3.05548095703125,-137.55557250976562,-163.4444580078125,155.0,3,0.09465197122514724,1.4878025252416986,1297.22216796875,-1.233765937289548,1286.111083984375,1.0,1310.5555419921875,0.09465197122514724
3475,2014-10-24,1295.5555419921875,1321.6666259765625,1288.3333740234375,1320.5555419921875,9012600.0,-0.010186788092014343,1.4489784936593066,-1.25,47.35151785975655,41.43953650389084,-31.066177072174014,19.828431760609874,-89.52075755471787,-179.40505615734583,28.070437150955907,33.333251953125,-33.609855086187736,-9.30556030273442,-112.40368039279087,93.79255978732203,-60.85462034776265,42.24349974229381,-87.97584261914062,33.333251953125,-12.216228057124582,51.54906004502827,10,-31.111083984375,20.27777099609375,-114.111083984375,-150.111083984375,178.888916015625,4,0.11406522317369028,1.3333333333333333,1308.888916015625,1.4878025252416986,1297.22216796875,-1.233765937289548,1286.111083984375,0.11406522317369028
3476,2014-10-27,1306.111083984375,1310.0,1293.888916015625,1308.3333740234375,4845600.0,0.008147502480639446,4.800004394541979,0.0888916015625,45.69535845638389,42.19830959873568,-36.97490861635811,3.2711658867162896,-95.79595176349585,-187.12380958857807,24.16096067071335,16.111083984375,-43.6225969539214,5.166650390624909,-90.91451301045345,101.24781379170327,-42.87393130991427,53.20723209116409,-96.10520027847656,54.4443359375,8.640791257110294,48.04058170053915,10,-38.88885498046875,9.72222900390625,-119.97216796875,-160.6666259765625,198.888916015625,0,0.0914504589023466,1.4489784936593066,1295.5555419921875,1.3333333333333333,1308.888916015625,1.4878025252416986,1297.22216796875,0.0914504589023466
3477,2014-10-28,1305.0,1312.77783203125,1293.3333740234375,1309.4444580078125,9672300.0,-0.0008506810775892326,2.4999725344143786,1.9999450700357044,46.77966328933089,42.61617705988087,-24.798005811951043,-4.973767269449127,-90.94169989066177,-183.18198423854756,19.71124074265287,19.4444580078125,-45.81089666505318,9.833343505859375,-68.15724771441091,87.82393472612966,-29.16195210427577,48.82863911599452,-92.61645564790706,61.03899439268338,15.731043749010091,38.99529561013515,10,-37.77777099609375,10.83331298828125,-109.4166259765625,-150.111083984375,194.4444580078125,1,0.09152832031249991,4.800004394541979,1306.111083984375,1.4489784936593066,1295.5555419921875,1.3333333333333333,1308.888916015625,0.09152832031249991
3478,2014-10-29,1308.3333740234375,1320.0,1301.111083984375,1317.77783203125,7847100.0,0.002554309596503934,1.7200225001538096,2.1249965667829382,49.56064320830281,44.11725349335428,-24.137731688223766,-15.166665165298582,-90.21898333649506,-183.64536566517586,16.739056969944567,18.888916015625,-41.40719428887837,17.027825927734284,-48.82220653414038,82.87785838960895,-15.89719030320316,49.95284215867173,-93.61972223807402,68.83130965799648,23.08099081393361,32.92501623093734,10,-28.61114501953125,7.49993896484375,-80.25006103515625,-122.05560302734375,182.7777099609375,2,0.08917194064826517,2.4999725344143786,1305.0,4.800004394541979,1306.111083984375,1.4489784936593066,1295.5555419921875,0.08917194064826517
3479,2014-10-30,1320.5555419921875,1331.111083984375,1311.6666259765625,1317.22216796875,10341900.0,0.00934178414417719,-1.6923070422297155,-0.35294497796274993,58.23753966760661,46.85499483366755,-26.422983452339622,-30.575377325668114,-98.15941026688142,-192.8370127636074,14.705193783087033,22.7777099609375,-31.5846371003895,30.27777099609375,-32.88604510274763,93.44158709493513,-1.30413705332694,61.85967904551444,-103.55838492221869,75.32466791273703,23.128005976573746,31.581908049420708,10,-15.5555419921875,-4.72222900390625,-88.02774047851562,-132.611083984375,146.6666259765625,3,0.09213291081495623,1.7200225001538096,1308.3333740234375,2.4999725344143786,1305.0,4.800004394541979,1306.111083984375,0.09213291081495623
3480,2014-10-31,1356.111083984375,1361.111083984375,1323.888916015625,1331.6666259765625,14146200.0,0.026924684999275694,1.1612863213180753,7.333247885157652,67.1532998904975,50.12568189046272,-50.08854608982733,-63.89366876405256,-128.89595345367297,-225.12628739141428,14.741662983424442,40.5555419921875,-25.695470214887564,62.33331298828125,-7.28608119883279,131.9527071753953,27.523615894724344,97.14301008183816,-134.54936983783,92.62294343836393,34.07759327143987,34.809697093556984,10,-36.111083984375,-40.27777099609375,-115.24993896484375,-160.94439697265625,88.888916015625,4,0.07947566634039238,-1.6923070422297155,1320.5555419921875,1.7200225001538096,1308.3333740234375,2.4999725344143786,1305.0,0.07947566634039238
3481,2014-11-04,1420.5555419921875,1436.111083984375,1392.77783203125,1433.3333740234375,28791900.0,0.04752151853111397,3.72728483347316,-0.5227292021433315,80.26534087327312,54.7520870997446,-108.72185240929844,-126.41875230482219,-187.4582869452379,-285.680133509004,14.865057119356479,80.0,-11.604447709002216,121.44443969726558,31.858442397360022,211.03043699717114,76.6514410473128,166.23743834721836,-190.62086565537265,89.10506269049746,23.598580298584963,44.79299864995279,11,-63.0555419921875,-102.5,-163.02777099609375,-212.33331298828125,8.3333740234375,1,0.03793509963014263,1.1612863213180753,1356.111083984375,-1.6923070422297155,1320.5555419921875,1.7200225001538096,1308.3333740234375,0.03793509963014263
3482,2014-11-05,1418.3333740234375,1425.5555419921875,1402.22216796875,1420.5555419921875,11240100.0,-0.0015642950261793853,2.818205425272662,0.1739080591539608,76.30059957003013,58.27807524756648,-95.85132865256969,-123.99040488293713,-179.45554822424947,-279.73415764175706,14.523169514705131,23.3333740234375,4.180780047254757,115.05560302734375,11.741512309200289,218.3696937454872,63.398557668271906,166.7126483864156,-171.90458507481776,86.83132595486111,19.396853719190247,51.65704535907175,11,-60.8333740234375,-100.27783203125,-153.5833740234375,-196.61114501953125,21.111083984375,2,0.0611045524020295,3.72728483347316,1420.5555419921875,1.1612863213180753,1356.111083984375,-1.6923070422297155,1320.5555419921875,0.0611045524020295
3483,2014-11-06,1409.4444580078125,1428.888916015625,1400.5555419921875,1419.4444580078125,9884700.0,-0.006267155647906364,-1.03999894531456,4.500109865963524,81.48148148148148,61.42504936629588,-77.52186643723235,-114.40379915355425,-164.44778937948035,-266.9987089214187,14.104716372573229,28.3333740234375,14.251122318381022,102.00001831054692,-11.418943305755874,215.41897992684972,45.29053750239564,158.7094991186982,-147.8410854563324,78.57146360435883,6.699305319254648,56.709480808151355,11,-47.22222900390625,-91.388916015625,-121.0833740234375,-162.05560302734375,2.22216796875,3,0.06385494617305532,2.818205425272662,1418.3333740234375,3.72728483347316,1420.5555419921875,1.1612863213180753,1356.111083984375,0.06385494617305532
3484,2014-11-07,1398.888916015625,1422.22216796875,1393.3333740234375,1422.22216796875,6830100.0,-0.00748915073042844,1.4761909744383874,2.3333251953125,77.84553671554391,64.81327368360559,-59.06899243717044,-102.17347229343386,-148.0564637674238,-252.54267604646975,14.30575477526427,28.8887939453125,26.05070921488982,87.05558471679683,-33.527856265678565,207.63902569927222,26.76386422555902,147.34730520803464,-123.3249265495133,66.83171547789463,-5.463493753843835,60.29172049123771,11,-34.16668701171875,-80.8333740234375,-108.02783203125,-151.50006103515625,-7.2222900390625,4,0.06592529750784015,-1.03999894531456,1409.4444580078125,2.818205425272662,1418.3333740234375,3.72728483347316,1420.5555419921875,0.06592529750784015
3485,2014-11-10,1374.4444580078125,1392.22216796875,1370.0,1388.888916015625,9035100.0,-0.017474195218757038,1.1052728965369694,0.6190503594111307,63.657961459652256,66.80911846174652,-24.872982611925863,-73.48973532245918,-117.67129700686996,-224.21688782572755,14.87445821381083,28.888916015625,33.79090852720492,57.52779541015616,-64.68406176196754,179.73965258227986,-3.578133175905805,118.63372399621812,-86.03670098023963,6.7227123501150325,-60.13927156423853,61.10592858606186,11,-9.72222900390625,-56.388916015625,-77.47225952148438,-127.05560302734375,20.0,0,0.06750197101119237,1.4761909744383874,1398.888916015625,-1.03999894531456,1409.4444580078125,2.818205425272662,1418.3333740234375,0.06750197101119237
3486,2014-11-11,1411.6666259765625,1414.4444580078125,1381.6666259765625,1389.4444580078125,9194400.0,0.02708160941090454,1.3599992968763732,-1.5384563378377236,75.45045189942263,69.99476164064559,-50.90017835112417,-103.41251758339081,-148.52311740138362,-257.4473554673091,16.338874270452514,40.0,38.04882024653398,86.74996337890616,-38.38974292037392,211.88966967818624,24.18011022926612,149.3198165285462,-111.44260279244554,70.75461529213256,3.5442654860622014,62.56985314964006,11,-43.0555419921875,-93.611083984375,-104.4166259765625,-164.27777099609375,12.77783203125,1,0.023612780390255494,1.1052728965369694,1374.4444580078125,1.4761909744383874,1398.888916015625,-1.03999894531456,1409.4444580078125,0.023612780390255494
3487,2014-11-12,1405.0,1431.6666259765625,1401.6666259765625,1427.77783203125,9433800.0,-0.004722521489059495,-1.0377264624186393,-1.0250049438597262,72.247722604224,72.51554824019239,-31.91278037485199,-86.43191793003143,-135.15287385537476,-246.95758634163167,17.866256097023598,30.0,46.39959133860407,70.72222900390625,-48.54460923848342,189.98906724629592,11.08880988271153,130.35564812510097,-93.90501195186243,56.756794207133,-9.159039741129774,59.633419121194784,11,-31.11114501953125,-86.9444580078125,-97.47222900390625,-157.61114501953125,28.3333740234375,2,0.017002787199733138,1.3599992968763732,1411.6666259765625,1.1052728965369694,1374.4444580078125,1.4761909744383874,1398.888916015625,0.017002787199733138
3488,2014-11-13,1401.111083984375,1413.3333740234375,1381.6666259765625,1406.111083984375,8341200.0,-0.0027679117548932153,2.2571285077531544,0.21951167227593305,69.66824397782322,73.78562649688314,-15.063422091702023,-75.84282621876127,-124.38493038063143,-239.58415433946607,19.24504095753141,31.666748046875,55.36477713289696,60.111090087890716,-58.26245605471513,178.48463623049656,0.9243170165877928,119.29786315919364,-80.01480826133843,50.45043975034296,-13.15968328484665,59.18677307130292,11,-21.111083984375,-83.0555419921875,-93.58331298828125,-153.72222900390625,42.2222900390625,3,0.02735926827045576,-1.0377264624186393,1405.0,1.3599992968763732,1411.6666259765625,1.1052728965369694,1374.4444580078125,0.02735926827045576
3489,2014-11-14,1422.22216796875,1422.22216796875,1392.22216796875,1422.22216796875,8951400.0,0.01506738775082761,1.0,-0.0,76.1467996248519,74.78490424514473,-22.6146652909124,-87.02013463937806,-138.9140021976841,-256.9922657134159,21.099142937449045,30.0,65.35378296149406,72.08328857421884,-41.398950382736075,185.56552753117376,15.342169095741383,128.8244080526963,-91.92470758480636,84.68465258436218,16.532347841627768,56.741119478477415,11,-19.1666259765625,-104.1666259765625,-114.69439697265625,-174.83331298828125,42.2222900390625,4,-0.0074218657463785975,2.2571285077531544,1401.111083984375,-1.0377264624186393,1405.0,1.3599992968763732,1411.6666259765625,-0.0074218657463785975
3490,2014-11-17,1409.4444580078125,1423.3333740234375,1400.0,1422.22216796875,8892900.0,-0.008984327659009028,2.111091218333184,-100.0,71.13639189667649,73.77057658107844,-1.6494804940655285,-64.74158139858173,-121.53714564683924,-240.6582879393818,22.98833271663752,23.3333740234375,74.62330054395511,51.16668701171875,-54.122240232337845,156.45561425577534,-1.4777766103095473,103.81115063374705,-70.68190773583433,55.5556640625,-13.738623968578722,52.644463622028304,11,-8.61114501953125,-91.388916015625,-99.72225952148438,-162.05560302734375,63.888916015625,0,-0.012613361193656525,1.0,1422.22216796875,2.2571285077531544,1401.111083984375,-1.0377264624186393,1405.0,-0.012613361193656525
3491,2014-11-18,1448.888916015625,1448.888916015625,1422.22216796875,1423.888916015625,10995300.0,0.027985819365713427,1.13333984375,-1.9565321232385957,75.44206510299527,73.675183862519,-40.959519690489515,-98.33264212015865,-155.34571576028907,-276.5045466839349,24.170758533135427,39.4444580078125,81.74642022626404,83.69447631835942,-26.45710707870694,193.84605971542578,28.618684619826354,138.7702680168925,-102.33848304665503,100.0,28.436187997082882,55.07579169853314,11,-39.4444580078125,-124.4444580078125,-132.50003051757812,-201.50006103515625,37.7777099609375,1,-0.03757669577425726,2.111091218333184,1409.4444580078125,1.0,1422.22216796875,2.2571285077531544,1401.111083984375,-0.03757669577425726
3492,2014-11-19,1448.888916015625,1480.0,1446.6666259765625,1456.6666259765625,9404100.0,0.0,-4.454521847690387,-0.3111083984375,75.14912369217812,72.97158855259642,-40.42000121288606,-90.13366412515688,-149.73690815298414,-272.8361097991433,25.38381676578001,33.3333740234375,83.42771884152626,75.55558471679683,-34.04586636708268,185.15703580067634,20.754859174857074,130.35631025873658,-92.10463474198946,68.36162259930208,-3.4012752691476464,54.80072554193975,11,-23.888916015625,-108.888916015625,-139.86114501953125,-201.50006103515625,43.333251953125,2,-0.016871174689522483,1.13333984375,1448.888916015625,2.111091218333184,1409.4444580078125,1.0,1422.22216796875,-0.016871174689522483
3493,2014-11-20,1454.4444580078125,1471.111083984375,1448.888916015625,1466.6666259765625,7627500.0,0.003834346395212185,1.1052607232482567,1.5714352978105626,74.5417735839262,72.60450376019445,-43.494970180574455,-87.80856668463821,-149.12733742413957,-274.86478732747173,26.66243017265292,22.22216796875,74.43124976713648,73.2500122070312,-35.918552910669405,182.4185773247318,18.665729648180786,127.83429476588162,-82.87429048701324,70.88610939594702,-0.40864062970780424,54.584282558850354,11,-29.4444580078125,-111.66668701171875,-163.88888549804688,-207.05560302734375,17.7777099609375,3,-0.014514878081553828,-4.454521847690387,1448.888916015625,1.13333984375,1448.888916015625,2.111091218333184,1409.4444580078125,-0.014514878081553828
3494,2014-11-21,1432.77783203125,1465.5555419921875,1422.22216796875,1465.5555419921875,11423700.0,-0.014896839722734923,1.644075749958103,2.681824537573409,64.806895081893,72.73216305155454,-18.45657207471436,-59.4316992427207,-121.56353563096263,-249.57519908344375,27.886394200731456,43.3333740234375,67.95568527285604,45.38894042968741,-60.51545247034119,151.293333329716,-7.5632560203268895,98.34113687970171,-48.196084612946606,40.9722900390625,-26.48344376853146,52.952196450014256,11,-1.94451904296875,-90.00006103515625,-146.94448852539062,-185.38897705078125,38.8887939453125,4,0.007367186842375251,1.1052607232482567,1454.4444580078125,-4.454521847690387,1448.888916015625,1.13333984375,1448.888916015625,0.007367186842375251
3495,2014-11-25,1443.3333740234375,1448.888916015625,1431.111083984375,1440.5555419921875,8034300.0,0.007367186842375251,1.560002812494507,-0.08474759324432526,55.55557540441049,70.52162121877541,-20.35290162327692,-61.50166704162166,-126.55077490693748,-256.54622542931656,29.04269470687636,17.77783203125,61.05206165074787,48.555590820312545,-50.78886437920028,147.90004601982537,-1.1166367794439793,98.22781842006907,-47.301436295330404,36.53859155405691,-27.014616878562947,49.67222759975645,11,-12.50006103515625,-88.05560302734375,-156.38894653320312,-195.94451904296875,-20.0,1,0.014626616666893577,1.644075749958103,1432.77783203125,1.1052607232482567,1454.4444580078125,-4.454521847690387,1448.888916015625,0.014626616666893577
3496,2014-11-26,1425.5555419921875,1441.111083984375,1424.4444580078125,1438.888916015625,7557300.0,-0.012317204293345263,-1.1428537796925395,-4.799920899982422,51.63726830456222,68.23157074103521,-0.44448213647956436,-36.17104778617045,-103.97699124115456,-235.58262505198763,30.186940098876747,18.888916015625,55.48174885822095,24.805535888671784,-66.09801236933913,115.7090841466827,-20.646238240333787,70.25731001767736,-19.447436791453356,5.7692957770284545,-52.57402882051546,45.45177412900548,11,5.27777099609375,-46.111083984375,-135.83331298828125,-178.16668701171875,-5.5555419921875,2,0.03351523712957638,1.560002812494507,1443.3333740234375,1.644075749958103,1432.77783203125,1.1052607232482567,1454.4444580078125,0.03351523712957638
3497,2014-11-27,1424.4444580078125,1430.5555419921875,1417.77783203125,1418.888916015625,5006700.0,-0.0007794042053403949,-2.285725496350938,-0.4166643778552922,53.52480732315438,66.43785555718311,4.151426129494212,-27.038970211827518,-98.00189783604674,-231.46391661563302,31.26607633583771,12.7777099609375,57.34267166505879,17.72222900390625,-61.65883212436779,97.10329013218029,-21.968301560230884,57.412759568043384,-9.469325431166453,12.499942779453704,-41.49661369172317,39.690530564137056,11,11.6666259765625,-45.0,-133.61111450195312,-177.05560302734375,34.4444580078125,3,0.04368170876649846,-1.1428537796925395,1425.5555419921875,1.560002812494507,1443.3333740234375,1.644075749958103,1432.77783203125,0.04368170876649846
3498,2014-11-28,1425.0,1432.22216796875,1418.888916015625,1424.4444580078125,7929900.0,0.0003900060750452461,-1.285708306739351,0.09999780272901057,56.43835550466723,64.24802843271816,8.203582116565485,-19.40067796432504,-93.55086665040199,-229.12354774179653,32.277625453152616,13.333251953125,52.770023902095545,12.44443969726558,-52.28915389202507,77.17803328655623,-19.922357097379745,44.811236491910904,55.0,15.11618697224032,-35.71776789036455,32.36679679464536,11,15.0,-45.5555419921875,-136.80557250976562,-177.61114501953125,61.111083984375,4,0.04717345120614036,-2.285725496350938,1424.4444580078125,-1.1428537796925395,1425.5555419921875,1.560002812494507,1443.3333740234375,0.04717345120614036
3499,2014-12-01,1442.22216796875,1443.888916015625,1433.3333740234375,1440.0,7163100.0,0.012085731907894637,2.799920899982422,4.0,67.32955095197283,63.82504610552886,-6.574630086518937,-28.501839237531385,-105.28401452709295,-243.3433227947139,33.21353351015667,18.888916015625,50.21077440648196,23.58327636718741,-25.792931429075452,72.95948416345027,-1.1048275309440214,48.27138026531884,36.555610351562564,78.57114830771162,21.24211785406635,24.688103898131455,12,6.666748046875,-62.7777099609375,-154.02774047851562,-194.83331298828125,42.77783203125,0,0.020801233448139556,-1.285708306739351,1425.0,-2.285725496350938,1424.4444580078125,-1.1428537796925395,1425.5555419921875,0.020801233448139556
3500,2014-12-02,1463.888916015625,1466.6666259765625,1430.0,1433.888916015625,8490600.0,0.015023169472835773,1.0625055790160332,13.500329597890573,64.50620151516489,62.609950151325485,-22.022122479734662,-43.93258703798256,-121.3654519272568,-261.7270181053175,33.81325912658654,36.6666259765625,49.605263304659275,39.861132812500045,-3.998888398062263,83.72115402306235,17.931122207218777,61.79114341778131,13.691085058593899,94.3183095004457,37.08938347593399,21.930010605281186,12,-15.0,-79.72222900390625,-175.69448852539062,-216.50006103515625,-0.5555419921875,1,0.005313046554178857,2.799920899982422,1442.22216796875,-1.285708306739351,1425.0,-2.285725496350938,1424.4444580078125,0.005313046554178857
3501,2014-12-03,1474.4444580078125,1486.111083984375,1467.77783203125,1477.77783203125,10951200.0,0.007210616787042268,-1.1999956054580212,-0.11111246744791667,68.88218866356394,61.91362403703502,-31.929071068799885,-52.95914870828847,-127.62021447141456,-268.8906037454658,33.491930288481086,22.22216796875,45.69197971420704,47.72222900390625,-1.529361007669877,96.97381901548238,23.096433998118073,72.34802400969443,-55.5555419921875,82.92686848188416,24.579132496358852,24.625795005788103,12,-22.5,-84.72222900390625,-184.30557250976562,-219.05560302734375,45.5555419921875,2,-0.034664638404510284,1.0625055790160332,1463.888916015625,2.799920899982422,1442.22216796875,-1.285708306739351,1425.0,-0.034664638404510284
3502,2014-12-04,1505.0,1512.77783203125,1480.0,1490.5555419921875,11507400.0,0.02072342693292928,1.185179910563515,-4.3332845058043725,74.67020703009503,61.92789441994266,-59.99761331721834,-80.83330136732366,-155.22224137180183,-295.6894998286234,33.29868082652339,38.3333740234375,45.10973324132101,73.94443969726558,13.762877290791948,134.1260021037392,43.85365849402888,104.03522090050228,-84.76664062500004,91.71592094006537,31.032090587667227,30.090781203236812,12,-39.72216796875,-101.94439697265625,-213.47222900390625,-240.22222900390625,-0.5555419921875,3,-0.056478405315614655,-1.1999956054580212,1474.4444580078125,1.0625055790160332,1463.888916015625,2.799920899982422,1442.22216796875,-0.056478405315614655
3503,2014-12-05,1499.4444580078125,1505.5555419921875,1489.4444580078125,1496.111083984375,8284500.0,-0.003691390028031538,1.0714268898462698,0.2307718310811382,69.80059958471028,62.48275047581126,-52.95647680066577,-71.87451610739481,-146.6272974935082,-286.01133122833426,33.051858330157636,16.111083984375,39.040418569750955,63.88889770507808,-2.6157894932719046,130.39358490342806,30.636554105903087,97.14124130425307,-75.50931972656258,83.89257885081608,25.16054997843132,33.25234359917502,12,-34.1666259765625,-92.5,-207.91668701171875,-234.66668701171875,15.5555419921875,4,-0.027047045174364293,1.185179910563515,1505.0,-1.1999956054580212,1474.4444580078125,1.0625055790160332,1463.888916015625,-0.027047045174364293
3504,2014-12-08,1491.111083984375,1505.5555419921875,1487.77783203125,1505.0,7028100.0,-0.005557641017600146,1.370361328125,-4.166623942578826,71.42856227711044,64.24641568388903,-39.647732085910775,-59.31916423600114,-135.8976296196288,-273.63822144613255,32.989677312327494,17.7777099609375,32.83815878272071,50.94441528320317,-17.61270763274706,119.5015381991534,16.66585382522817,85.22297674117817,-63.62223795312502,73.82542219915177,14.0847095117715,34.278561457975115,12,-25.833251953125,-78.88885498046875,-193.33331298828125,-226.33331298828125,-13.333251953125,0,-0.0033532042338787482,1.0714268898462698,1499.4444580078125,1.185179910563515,1505.0,-1.1999956054580212,1474.4444580078125,-0.0033532042338787482
3505,2014-12-09,1467.22216796875,1487.77783203125,1463.888916015625,1486.6666259765625,7560900.0,-0.0160208828652737,1.2051100030986788,1.3999982421909332,55.23807198660713,64.64650498189401,-13.425685820770013,-29.643004438172284,-110.89728988416869,-245.93166015845782,33.298463991257655,27.22216796875,25.85024589566501,22.416613769531295,-39.66581297673474,84.49904051579733,-8.624599603601837,53.45782714266443,-36.3217624975,6.818011575588392,-45.8543569579875,31.041213373133075,12,-1.9443359375,-48.8887939453125,-156.80551147460938,-202.44439697265625,3.888916015625,1,0.012116659916515449,1.370361328125,1491.111083984375,1.0714268898462698,1499.4444580078125,1.185179910563515,1505.0,0.012116659916515449
3506,2014-12-10,1445.0,1471.6666259765625,1434.4444580078125,1454.4444580078125,10029600.0,-0.015145741697397352,-1.4363611667086145,0.4857146444512804,49.01407735862603,64.14531276361309,13.236722391427975,-5.054698788042515,-88.55122605019574,-220.13311131710816,32.936907377683525,37.22216796875,23.3662585871557,-1.472222900390534,-61.56666643035237,58.6222206295713,-31.51944466537134,28.57499886459027,-10.824497466350067,13.475152990383462,-35.675415043347,30.04722176498089,12,20.8333740234375,-3.611083984375,-127.08334350585938,-180.22222900390625,-6.111083984375,2,0.012687456071583059,1.2051100030986788,1467.22216796875,1.370361328125,1491.111083984375,1.0714268898462698,1499.4444580078125,0.012687456071583059
3507,2014-12-11,1428.888916015625,1433.888916015625,1403.888916015625,1411.6666259765625,7354800.0,-0.011149539089532867,1.2040761417905428,-1.8235339735553,43.85026863637299,62.74663644491373,33.575360421629966,13.637023537456571,-73.6650502160478,-200.68398322200437,31.99298514797368,41.111083984375,23.04558987901919,-18.77775268554683,-76.29583876264451,38.74033339155085,-47.536795724095555,9.981290353001896,83.888916015625,24.59017377616458,-20.910004773009124,28.759043038548814,12,29.4444580078125,12.5,-91.11114501953125,-161.888916015625,7.22216796875,3,0.0637635878920757,-1.4363611667086145,1445.0,1.2051100030986788,1467.22216796875,1.370361328125,1491.111083984375,0.0637635878920757
3508,2014-12-12,1439.4444580078125,1457.77783203125,1428.888916015625,1428.888916015625,10791900.0,0.007387237645891442,-4.473696383758717,0.61290002480774,51.69490525996948,61.009453590246686,28.25561901299443,6.430252371363167,-84.21977175239408,-207.83637326156895,31.767671861468727,28.888916015625,25.405178309690427,-10.138879394531159,-63.531720380311754,43.253961591249436,-36.83529988742157,16.557541098359252,71.15559570312507,34.972678251744306,-10.64170795801423,26.696420492890297,12,18.888916015625,1.9444580078125,-101.66668701171875,-172.4444580078125,-16.6666259765625,4,0.045156309879409884,1.2040761417905428,1428.888916015625,-1.4363611667086145,1445.0,1.2051100030986788,1467.22216796875,0.045156309879409884
3509,2014-12-15,1411.6666259765625,1444.4444580078125,1406.6666259765625,1440.0,6570900.0,-0.019297606015097224,1.0298499631056817,-2.68421783025523,42.59738451230411,58.57514058992882,57.265406941613264,35.18046383271076,-55.331086253863305,-176.56947057906928,31.17845342002284,37.77783203125,26.922399123113564,-37.38893432617192,-92.11264402415009,17.334775371806245,-64.75078917516089,-10.027079477182951,96.79920498046886,9.271439339481795,-35.942260398629806,27.361854848989037,12,46.666748046875,29.7222900390625,-71.52774047851562,-144.6666259765625,31.666748046875,0,0.07319955867905681,-4.473696383758717,1439.4444580078125,1.2040761417905428,1428.888916015625,-1.4363611667086145,1445.0,0.07319955867905681
3510,2014-12-16,1391.6666259765625,1401.111083984375,1384.4444580078125,1387.22216796875,6967800.0,-0.01416765093965755,-2.333365885814036,-0.15686299853085,42.15937577313822,55.60593915765929,73.6929008157665,56.68665854657456,-32.65664548143104,-153.37594687827368,30.344310136203944,27.22216796875,27.37288104565505,-56.50004272460933,-114.41722262697476,1.4171371777561035,-85.45863267579216,-27.5414527734265,114.70766668164083,8.280197726038594,-40.19115985530688,28.958589951182734,12,56.94451904296875,49.7222900390625,-50.277740478515625,-124.6666259765625,50.5555419921875,1,0.06187631753708356,1.0298499631056817,1411.6666259765625,-4.473696383758717,1439.4444580078125,1.2040761417905428,1428.888916015625,0.06187631753708356
3511,2014-12-17,1394.4444580078125,1408.3333740234375,1381.111083984375,1381.6666259765625,7704000.0,0.0019960470269240194,-2.92000210937088,2.8750034332170618,43.112246613857565,52.099499111410694,65.23369532230777,52.302421666210876,-33.5681164715088,-152.99151671124037,29.12156565518179,27.2222900390625,23.992321817821903,-50.999987792968795,-113.69514505993266,11.695169473995065,-82.34756642645084,-19.65240915948675,107.0526412643751,17.391338961299507,-34.15831548631361,31.347578633481934,12,48.88885498046875,52.5,-53.055572509765625,-127.4444580078125,49.4444580078125,2,0.05498004996634509,-2.333365885814036,1391.6666259765625,1.0298499631056817,1411.6666259765625,-4.473696383758717,1439.4444580078125,0.05498004996634509
3512,2014-12-18,1424.4444580078125,1443.3333740234375,1422.77783203125,1442.77783203125,10048500.0,0.02151394401384743,1.114282844389757,-1.4347797011731438,49.887643223412475,49.88694840459981,25.261754356219853,21.478416399824937,-61.99524994743865,-179.5588334711872,27.663856449029396,48.888916015625,20.46466852557387,-19.777764892578034,-83.13971856617832,43.58418878102225,-51.45874172937806,11.903211944221994,69.82948034710626,56.521732207740094,0.3484737921251124,31.68097683680011,12,18.88885498046875,22.5,-81.11114501953125,-157.4444580078125,0.0,3,0.01014041504153429,-2.92000210937088,1394.4444580078125,-2.333365885814036,1391.6666259765625,1.0298499631056817,1411.6666259765625,0.01014041504153429
3513,2014-12-19,1433.3333740234375,1448.3333740234375,1429.4444580078125,1445.5555419921875,9642600.0,0.006240268594295939,1.1249965667829382,0.6666622277560641,48.13955591756478,47.299281031316966,6.714919985460028,11.517316713162472,-68.88902018463477,-185.042072091092,26.16390367535713,23.888916015625,14.967673690747915,-9.83329467773433,-73.18160603190313,53.51501667643447,-41.50745035481873,21.84086099935007,54.15079306924872,77.68597292463024,23.340193056087713,31.674155677084407,12,1.111083984375,13.611083984375,-87.36117553710938,-166.3333740234375,15.0,4,0.0019379371270344947,1.114282844389757,1424.4444580078125,-2.92000210937088,1394.4444580078125,-2.333365885814036,1391.6666259765625,0.0019379371270344947
3514,2014-12-22,1443.3333740234375,1468.888916015625,1431.6666259765625,1466.6666259765625,8406000.0,0.006976743987987533,1.6799996484381867,1.909092725020974,45.476776950744195,46.21469269399886,-12.041344221300278,2.475582351451976,-76.25296913210218,-191.4407724033167,25.57770051095879,37.2222900390625,4.688304746566246,-0.3610717773437955,-63.520551641273414,62.79840808658582,-31.94081170930849,31.2186681546209,37.76840808275006,70.88610939594702,20.704453016885537,31.579739931964795,12,-16.94451904296875,3.611083984375,-94.30560302734375,-176.3333740234375,-44.4444580078125,0,-0.014241714604635525,1.1249965667829382,1433.3333740234375,1.114282844389757,1424.4444580078125,-2.92000210937088,1394.4444580078125,-0.014241714604635525
3515,2014-12-24,1464.4444580078125,1466.111083984375,1445.5555419921875,1466.111083984375,8381700.0,0.014626616666893577,23.66725261847213,0.07142707668483776,47.89719674147636,46.0905948476489,-37.53509931078611,-17.890051382078127,-93.19255540934955,-208.8604253491103,24.95981819914511,22.7777099609375,-3.758714132036175,19.6944580078125,-44.141628552185466,83.53054456781047,-12.223585272186483,51.61250128781148,10.657882211066408,94.93669653833531,46.877200946462175,31.91804327999898,12,-39.4444580078125,-17.5,-103.888916015625,-197.4444580078125,-27.77783203125,2,-0.014415762830018108,1.6799996484381867,1443.3333740234375,1.1249965667829382,1433.3333740234375,1.114282844389757,1424.4444580078125,-0.014415762830018108
3516,2014-12-25,1473.3333740234375,1478.888916015625,1457.77783203125,1464.4444580078125,4536000.0,0.00606982119876176,1.1111083984375,-5.333479821284699,42.67353448378119,45.959846608472034,-46.91598217976389,-24.259860978118923,-97.04009509590128,-213.92084413000794,24.61359053944917,21.111083984375,-12.296951425181987,26.19448242187491,-38.1907303955245,90.57969523927432,-5.998123986824794,58.38708883057461,-92.2222900390625,90.09902928673678,45.59704991065705,32.19260640869968,12,-43.3333740234375,-26.388916015625,-113.88894653320312,-201.94451904296875,-13.888916015625,3,-0.021116202621357716,23.66725261847213,1464.4444580078125,1.6799996484381867,1443.3333740234375,1.1249965667829382,1433.3333740234375,-0.021116202621357716
3517,2014-12-26,1486.6666259765625,1490.0,1476.111083984375,1481.111083984375,5259600.0,0.009049718270287999,1.2727191011235954,0.6249965667829382,47.146390214699544,45.45445604788649,-57.20755756969629,-34.45932031970051,-103.98059064306972,-223.4262920523388,24.542289124319723,16.6666259765625,-15.236214268388494,36.4166259765625,-29.349688868887142,102.18294082201214,3.533468553837565,69.29978339928743,-103.59998535156251,94.49534441642426,52.70500865268542,32.883157422724864,12,-51.111083984375,-39.72216796875,-119.72216796875,-195.55548095703125,-64.4444580078125,4,-0.02877424515589544,1.1111083984375,1473.3333740234375,23.66725261847213,1464.4444580078125,1.6799996484381867,1443.3333740234375,-0.02877424515589544
3518,2014-12-29,1492.22216796875,1500.0,1473.888916015625,1495.0,9057600.0,0.003736911756217154,3.0869349230004968,-0.5000109863549471,50.251250178044785,46.30488556630212,-60.89280301694453,-36.59686921701518,-104.52308863915096,-225.25672912698042,24.50305001539452,26.111083984375,-15.086070109920001,38.61105957031259,-28.577439117048698,105.79955825767388,5.016810226631833,72.20530891399335,-104.87819296875,88.61781356122954,48.777912826962904,33.594249343680666,12,-51.6666259765625,-45.2777099609375,-109.72216796875,-173.333251953125,-72.22216796875,0,-0.04542065613004409,1.2727191011235954,1486.6666259765625,1.1111083984375,1473.3333740234375,23.66725261847213,1464.4444580078125,-0.04542065613004409
3519,2014-12-30,1472.22216796875,1492.22216796875,1470.0,1492.22216796875,6552000.0,-0.013402829973518271,1.222216796875,7.199859377746528,51.15089542811287,47.30394330574375,-35.08972669342302,-15.003335678002713,-78.76150217971372,-201.57462159733768,24.18259677848701,22.22216796875,-12.729242052004338,17.11105957031259,-50.34584560400663,84.56796474463181,-16.617393016847018,50.8395121574722,-78.11883146874993,48.979504897883224,4.757559148599661,33.72845258715955,12,-31.6666259765625,-25.2777099609375,-88.33328247070312,-153.333251953125,-47.7777099609375,1,-0.016226351202327183,3.0869349230004968,1492.22216796875,1.2727191011235954,1486.6666259765625,1.1111083984375,1473.3333740234375,-0.016226351202327183
3520,2015-01-05,1471.6666259765625,1478.888916015625,1448.3333740234375,1465.0,5964300.0,-0.00037734929161814534,1.8947225386398987,-0.333331298828125,56.81817188735767,48.82682389168821,-24.57736362155356,-14.582904082732966,-72.56486542407492,-196.96218983554172,23.16711726442968,30.5555419921875,-13.034649900251225,16.166632080078216,-51.59234072898903,83.92560488914546,-17.712854324455293,50.046118484611725,-71.20948966656238,45.16116837919636,-2.828176765622949,33.879486404533594,1,-10.2777099609375,-24.72216796875,-84.861083984375,-152.7777099609375,-55.0,0,-0.049452578917214995,1.222216796875,1472.22216796875,3.0869349230004968,1492.22216796875,1.2727191011235954,1486.6666259765625,-0.049452578917214995
3521,2015-01-06,1423.3333740234375,1447.77783203125,1423.3333740234375,1429.4444580078125,9586800.0,-0.03284252771652829,-7.000039950461428,-0.9166681925548862,48.78049041911515,48.70380691343295,31.6087241236678,31.33127371717046,-21.095493997756193,-144.5936982702001,21.50081021646902,48.333251953125,-9.888279858356555,-29.61106567382808,-98.21174688872634,38.98961554107018,-63.911406281277095,4.689274933620936,-16.903665892037452,0.0,-48.84452476150322,34.30034060744907,1,38.33331298828125,23.611083984375,-30.27783203125,-102.2222900390625,-18.888916015625,1,0.009367624055238055,1.8947225386398987,1471.6666259765625,1.222216796875,1472.22216796875,3.0869349230004968,1492.22216796875,0.009367624055238055
3522,2015-01-07,1420.0,1428.3333740234375,1405.0,1411.6666259765625,6558300.0,-0.0023419488956510914,-1.1538539548038513,-1.363649075146818,45.59193620070058,48.42073805600359,38.269833810313685,29.481696283722613,-13.812036100091518,-137.588486756184,19.15193912374143,23.3333740234375,-4.79390747116895,-28.69443969726558,-94.17735622956843,36.78847683503727,-61.43589796341689,4.047018568885733,80.0,15.789473684210526,-33.371791651635995,32.74145826615142,1,32.5,26.9444580078125,-14.861114501953125,-93.33331298828125,-1.6666259765625,2,0.027777787329445358,-7.000039950461428,1423.3333740234375,1.8947225386398987,1471.6666259765625,1.222216796875,1472.22216796875,0.027777787329445358
3523,2015-01-08,1458.888916015625,1472.22216796875,1447.77783203125,1448.888916015625,9045900.0,0.02738656057438371,-3.0,1.19999414065361,60.191862949616215,50.055747611433816,3.785254024093774,-13.282314507886895,-48.575731715971415,-172.1323280781753,17.032674908350632,52.22216796875,1.368737898985728,12.222253417968659,-49.01788492980609,73.4623917657434,-18.397815755918828,42.842322591856146,39.21108398437491,61.78350902139046,7.263473680275183,30.620069173887387,1,-6.388916015625,-11.9444580078125,-51.11114501953125,-130.0,-22.77783203125,3,-0.025133337874014172,-1.1538539548038513,1420.0,-7.000039950461428,1423.3333740234375,1.8947225386398987,1471.6666259765625,-0.025133337874014172
3524,2015-01-09,1486.111083984375,1488.3333740234375,1473.3333740234375,1475.5555419921875,8048700.0,0.018659520728347534,-1.0000162761741225,1.05555419921875,69.76745255565089,52.485776035230984,-18.696946477001802,-43.108469869318014,-71.64741390951849,-195.10861584931968,14.979712313462995,29.4444580078125,4.656932133766077,39.69442138671866,-20.81828258472183,100.20712535815915,9.438069400998529,69.95077337243879,10.126916015624829,97.33325325524743,35.437236900931474,30.25635198572023,1,-33.611083984375,-39.1666259765625,-76.38885498046875,-150.0,-6.6666259765625,4,-0.044485963866931266,-3.0,1458.888916015625,-1.1538539548038513,1420.0,-7.000039950461428,1423.3333740234375,-0.044485963866931266
3525,2015-01-13,1485.0,1485.5555419921875,1446.6666259765625,1461.111083984375,7889400.0,-0.0007476453115443649,2.11111328125,2.2631633726914226,69.08666238190975,55.42056802391193,-16.05139937623062,-42.79115068532474,-65.88334075755051,-189.98467538593104,13.473916468836086,39.4444580078125,8.177921642994761,37.694445800781295,-24.601101357755624,99.98999295931822,6.546672221512836,68.84221938004976,9.41323999999986,95.99995312502288,27.298146531852993,31.147773579268414,1,-32.5,-38.0555419921875,-70.83331298828125,-148.888916015625,13.3333740234375,1,-0.04077814275568181,-1.0000162761741225,1486.111083984375,-3.0,1458.888916015625,-1.1538539548038513,1420.0,-0.04077814275568181
3526,2015-01-14,1463.3333740234375,1498.888916015625,1460.5555419921875,1483.888916015625,7856100.0,-0.014590320522937739,-1.9361626531652198,-0.8604635714212715,58.49515961123295,56.68154240130453,4.523217012985924,-20.74417585524361,-40.05984787313446,-164.3744768431584,12.976756485376855,38.3333740234375,11.489349576636641,15.111151123046966,-47.57984038620111,77.80214263229504,-16.234344631577187,46.45664687767112,-58.3333740234375,62.13020290247003,-7.777190390661346,31.345495754624086,1,-10.8333740234375,-16.388916015625,-46.805572509765625,-127.2222900390625,53.333251953125,2,-0.031890715318386165,2.11111328125,1485.0,-1.0000162761741225,1486.111083984375,-3.0,1458.888916015625,-0.031890715318386165
3527,2015-01-15,1520.0,1527.22216796875,1465.0,1465.0,10228500.0,0.03872434469307384,-1.2626242897727273,-2.6756774411934128,65.66265937361982,58.39392120081287,-52.43156073684145,-74.0305942299367,-91.7896111685152,-217.0313564860412,13.54434996044415,63.8887939453125,14.203485461655418,67.22222290039053,-2.410608175006473,136.85505397578754,32.40580736269203,102.03863843808904,-113.12222167968753,91.03454859822007,21.197706857661544,34.81641553769854,1,-53.888916015625,-65.8333740234375,-99.16665649414062,-176.9444580078125,-10.0,3,-0.07602338288959709,-1.9361626531652198,1463.3333740234375,2.11111328125,1485.0,-1.0000162761741225,1486.111083984375,-0.07602338288959709
3528,2015-01-16,1504.4444580078125,1513.888916015625,1481.6666259765625,1495.5555419921875,9978300.0,-0.010233909205386471,1.3200003515618133,0.16161665482954546,60.82677829479896,59.46901929711134,-39.06842405999464,-56.23914394292524,-71.48363688702239,-197.418236605316,13.614589250302767,38.3333740234375,17.44388742299384,48.416680908203034,-24.582081222681154,121.41544303908722,11.91729984276094,84.91606197364513,-92.75290410156254,71.72421735658293,1.936652632554086,36.499381065442044,1,-38.3333740234375,-50.27783203125,-70.27774047851562,-148.0555419921875,26.6666259765625,4,-0.057237795337691244,-1.2626242897727273,1520.0,-1.9361626531652198,1463.3333740234375,2.11111328125,1485.0,-0.057237795337691244
3529,2015-01-19,1515.0,1531.111083984375,1508.888916015625,1522.22216796875,6471000.0,0.0070162390748311765,-1.2857214604992215,-0.8124914169573457,59.304710735743264,59.745301391376394,-47.96145517573018,-61.82613724883868,-77.46216393327677,-203.8136274151018,14.409928418530088,26.6666259765625,18.895657037143565,53.805554199218705,-20.587164149236514,128.19827254767392,16.609195024991095,91.00191337344631,-98.68722153125009,80.921087819778,13.723392850871662,37.19635917422763,1,-46.9444580078125,-58.888916015625,-78.88885498046875,-158.611083984375,18.888916015625,0,-0.05207189175948845,1.3200003515618133,1504.4444580078125,-1.2626242897727273,1520.0,-1.9361626531652198,1463.3333740234375,-0.05207189175948845
3530,2015-01-20,1477.77783203125,1504.4444580078125,1476.111083984375,1504.4444580078125,14801400.0,-0.02456908776815181,1.1250062942600925,3.692329795145697,50.74074390553048,59.96310733431143,-10.930732512492341,-18.785079525230003,-37.147374486702574,-162.5877778351546,15.484838671197998,38.888916015625,18.12127105610375,12.277825927734284,-54.77744987160372,79.33310172707229,-21.249811971934605,45.80546382740317,-54.57715523156253,24.409549629665513,-38.24341291708843,33.52763789966895,1,-9.7222900390625,-21.666748046875,-39.027801513671875,-121.388916015625,94.4443359375,1,0.0011277919728107655,-1.2857214604992215,1515.0,1.3200003515618133,1504.4444580078125,-1.2626242897727273,1520.0,0.0011277919728107655
3531,2015-01-21,1471.111083984375,1483.888916015625,1455.5555419921875,1480.5555419921875,9239400.0,-0.004511333099178616,2.5172257033102747,0.35416771571001543,47.34848532138153,60.15827945883153,3.6051207135631103,-6.4087438345197825,-29.479265353883875,-151.8090218168286,16.261836652772164,28.3333740234375,18.35865176406992,1.777746582031341,-56.344904609660944,59.900397773723626,-27.283579013814688,30.83907217787737,-41.43578275360619,20.588221038499007,-36.46562948458463,29.06132559584611,1,17.77777099609375,-15.0,-29.30548095703125,-114.72216796875,167.2222900390625,2,0.01850457816233253,1.1250062942600925,1477.77783203125,-1.2857214604992215,1515.0,1.3200003515618133,1504.4444580078125,0.01850457816233253
3532,2015-01-22,1438.888916015625,1480.0,1431.111083984375,1478.888916015625,14818500.0,-0.02190328678747977,1.3157937343155508,4.2352880352596,41.6666730245003,58.099925022707545,43.34683841384731,28.40751983781638,3.4621232658091685,-115.7180468811946,16.172858956206262,48.888916015625,16.43246738456628,-31.16664428710942,-87.26443755318542,24.931148978966576,-59.21554092014753,-3.1177476540713087,92.22216796875,7.77783203125,-43.41277934048433,28.048896633038012,1,42.22216796875,17.22216796875,14.72222900390625,-82.5,215.0,3,0.054054005903602986,2.5172257033102747,1471.111083984375,1.1250062942600925,1477.77783203125,-1.2857214604992215,1515.0,0.054054005903602986
3533,2015-01-23,1436.111083984375,1457.77783203125,1433.3333740234375,1457.77783203125,10412100.0,-0.0019305395992221808,1.2564030333419722,0.541668701171875,44.0366979874647,55.24095229290908,47.55473718403118,33.10123853220148,7.228286242066133,-108.88861246114152,15.974399562906996,24.4444580078125,20.165901695494995,-34.083361816406295,-89.81088344583213,21.64415981301954,-61.94712263111933,-6.219601001693263,93.0,5.0,-44.550661251482424,27.863760814712926,1,45.0,20.0,13.75006103515625,-79.72216796875,278.3333740234375,4,0.05145069684346848,1.3157937343155508,1438.888916015625,2.5172257033102747,1471.111083984375,1.1250062942600925,1477.77783203125,0.05145069684346848
3534,2015-01-26,1422.77783203125,1435.0,1417.22216796875,1432.77783203125,10107000.0,-0.009284276196889318,1.4615644648772903,0.4615367280020733,42.25352984434604,52.25949312206867,56.94809984995368,47.23745043435474,21.755601560583727,-91.68208830520302,15.476041557863812,18.888916015625,25.111445127680327,-46.38883666992183,-104.89135256195345,12.113679222109795,-75.64009461593764,-17.137578723906017,104.37325195312496,6.369546202022322,-41.929652609775395,29.251257946015855,1,51.3887939453125,33.333251953125,27.08331298828125,-66.388916015625,317.22216796875,0,0.07614207187812405,1.2564030333419722,1436.111083984375,1.3157937343155508,1438.888916015625,2.5172257033102747,1471.111083984375,0.07614207187812405
3535,2015-01-27,1443.3333740234375,1444.4444580078125,1430.0,1444.4444580078125,8439300.0,0.01444747136862623,25.000659195781147,0.1111083984375,53.474905767783646,51.70168713946319,33.369777044070815,26.371296013692927,3.4456376361540606,-108.07244617388551,14.866332031312968,21.6666259765625,23.73923462343737,-24.777740478515625,-84.39028187144413,34.83480091441288,-54.58401117497988,5.028530217948628,79.42055332031237,39.16676127104337,-14.612331657682347,29.806270696464253,1,30.833251953125,12.7777099609375,6.52777099609375,-86.9444580078125,321.6666259765625,1,0.06274055850295679,1.4615644648772903,1422.77783203125,1.2564030333419722,1436.111083984375,1.3157937343155508,1438.888916015625,0.06274055850295679
3536,2015-01-28,1442.22216796875,1461.6666259765625,1425.0,1461.6666259765625,10404900.0,-0.0007698886997880017,2.771421755425673,17.500439463854097,53.89104293219678,50.39372975708285,34.83467171353823,26.384994922404076,5.635843088275124,-102.8223267332096,13.942226257608127,36.6666259765625,17.171817493234357,-24.333386230468705,-84.98672715423186,36.31995469329445,-54.66005669235028,5.993284231412872,76.31048899999996,39.82297443396153,-17.986529563114807,30.326670461881555,1,31.9444580078125,13.888916015625,2.777862548828125,-85.833251953125,316.666748046875,2,0.09013867827527178,25.000659195781147,1443.3333740234375,1.4615644648772903,1422.77783203125,1.2564030333419722,1436.111083984375,0.09013867827527178
3537,2015-01-29,1443.888916015625,1453.888916015625,1432.77783203125,1437.77783203125,7277400.0,0.001155680507409329,-1.6206907002470035,-0.3142840999692383,46.97986478209704,48.85518381122708,23.731842310296543,22.502861521060368,5.304626989161079,-100.16006896346835,12.745477327245075,21.111083984375,10.557160362626746,-20.52775268554683,-81.2120202033268,40.15651483223314,-50.869886444436816,9.814381073343156,70.59132139312487,60.00016479487158,2.5820863737017206,30.342133758889936,1,30.2777099609375,24.1666259765625,1.249969482421875,-87.5,315.0,3,0.13466718654810172,2.771421755425673,1442.22216796875,25.000659195781147,1443.3333740234375,1.4615644648772903,1422.77783203125,0.13466718654810172
3538,2015-01-30,1424.4444580078125,1460.5555419921875,1423.888916015625,1455.5555419921875,9008100.0,-0.013466727109083254,-1.2758633753087543,-5.09092725020974,37.18245577178072,46.39715548189791,34.23509261768163,38.58764052376773,26.01157698715042,-76.4149200726606,11.239061925672168,36.6666259765625,8.010236876186354,-36.583325195312455,-98.29095072361815,25.124300332993244,-67.43713795946519,-5.729512431159719,86.1454566233374,16.25014762873913,-34.62689389622596,30.85381276415281,1,36.38885498046875,43.611083984375,20.694427490234375,-68.0555419921875,341.6666259765625,4,0.16107645104583934,-1.6206907002470035,1443.888916015625,2.771421755425673,1442.22216796875,25.000659195781147,1443.3333740234375,0.16107645104583934
3539,2015-02-02,1448.3333740234375,1455.5555419921875,1428.3333740234375,1437.22216796875,8614800.0,0.016770689710875253,1.1304316673911279,-0.3571462203074605,43.03798348527995,45.54129321298119,-0.11731515138308168,13.509934432199316,3.00819664309347,-96.15942837297007,9.784658835718682,31.111083984375,-1.639283963670323,-11.499969482421875,-73.22004645129118,50.22010748644743,-42.36000796685653,19.36006900201278,58.52183074121649,64.706034413119,18.729695252622335,30.860038484434657,2,2.22216796875,19.72216796875,-7.638916015625,-91.9444580078125,333.8887939453125,0,0.18373607123691715,-1.2758633753087543,1424.4444580078125,-1.6206907002470035,1443.888916015625,2.771421755425673,1442.22216796875,0.18373607123691715
3540,2015-02-03,1398.888916015625,1459.4444580078125,1391.111083984375,1457.77783203125,13257000.0,-0.03413886532936605,1.1964317944613163,-5.299957153686431,38.931298990306466,44.60605028730618,41.30342788942335,60.31488692913581,53.19382603328836,-43.79177468194416,9.30080178046795,68.3333740234375,-10.539423838126368,-57.3055419921875,-124.43285927208012,9.821775287705123,-90.86920063213392,-23.741883352241075,104.3809672771929,11.023701061089186,-31.54983444408394,33.56365863994634,2,36.6666259765625,62.22216796875,37.777740478515625,-42.5,397.7777099609375,1,0.24384429676942632,1.1304316673911279,1448.3333740234375,-1.2758633753087543,1424.4444580078125,-1.6206907002470035,1443.888916015625,0.24384429676942632
3541,2015-02-04,1436.6666259765625,1439.4444580078125,1410.0,1411.111083984375,10507500.0,0.027005510965472324,-1.1200061523587703,-0.4339618339282531,34.69387389043719,43.831294827965834,-2.0942875194125463,24.861973471244028,15.339941768362678,-78.15742932843614,9.540541777989977,40.5555419921875,-19.497486883286,-20.19449462890634,-86.20320385891841,45.81421460110573,-53.198849243912264,12.809859986099582,59.87372935774874,65.59996765625633,27.952002571676957,33.00435461500604,2,-10.27777099609375,24.4444580078125,-0.69439697265625,-80.2777099609375,385.0,2,0.22853831785801781,1.1964317944613163,1398.888916015625,1.1304316673911279,1448.3333740234375,-1.2758633753087543,1424.4444580078125,0.22853831785801781
3542,2015-02-05,1459.4444580078125,1463.888916015625,1428.888916015625,1448.3333740234375,11109600.0,0.015854639913951418,2.5,0.4347817779709674,41.948314047204065,43.599252167936875,-24.193930578340087,5.471251366499473,-7.250954717726927,-97.42707952572164,10.04707228531544,35.0,-22.85783130950358,0.611114501953125,-63.076609183269966,64.29883818717622,-31.232747340658307,32.45497634456456,30.77014104550267,93.89311568678757,58.054079315812814,31.843861842611517,2,-31.9444580078125,1.6666259765625,-20.97222900390625,-103.0555419921875,351.6666259765625,3,0.20517701538060829,-1.1200061523587703,1436.6666259765625,1.1964317944613163,1398.888916015625,1.1304316673911279,1448.3333740234375,0.20517701538060829
3543,2015-02-06,1422.22216796875,1470.5555419921875,1417.22216796875,1469.4444580078125,10231200.0,-0.02550442384760032,1.1573044248967408,-4.2500164795324205,34.84573690893198,42.77616406400198,12.126232895833027,41.95686459788021,29.550499685743944,-56.69115494649077,9.663670923927121,53.3333740234375,-25.739976118706863,-34.777838134765716,-100.5361704373222,30.980494167790766,-67.65700428604396,-1.8986719834874748,62.04622018042869,39.160798329463795,8.651552166717146,32.8791661512782,2,8.61114501953125,38.888916015625,19.02783203125,-65.833251953125,455.5556640625,4,0.23671881625056512,2.5,1459.4444580078125,-1.1200061523587703,1436.6666259765625,1.1964317944613163,1398.888916015625,0.23671881625056512
3544,2015-02-09,1420.0,1438.3333740234375,1408.3333740234375,1438.3333740234375,6884100.0,-0.0015624619126305417,2.2727200090553774,0.38823559823702,39.34426081882299,41.206092403006345,15.547961570706775,41.07831300567477,32.01582049250965,-51.003568446087684,9.008059106416269,30.0,-24.115480346916684,-33.694451904296784,-99.93605688462867,32.5471530760351,-66.81525439446273,-0.5736494141308413,58.6789498992905,36.36366430089319,4.872880360402711,33.12080249016596,2,10.83331298828125,41.111083984375,23.75,-63.611083984375,512.22216796875,0,0.24374019998899654,1.1573044248967408,1422.22216796875,2.5,1459.4444580078125,-1.1200061523587703,1436.6666259765625,0.24374019998899654
3545,2015-02-10,1424.4444580078125,1426.111083984375,1412.22216796875,1419.4444580078125,6075900.0,0.00312990000550184,2.333372396214807,-0.2727266674212815,41.3223264308663,39.809568347302964,9.099216831334616,33.58657779411374,27.530884867955365,-52.20544134126476,9.040535599360688,13.888916015625,-23.243041596819694,-26.222216796875045,-91.97284571094974,39.52841211719965,-59.09753125391239,6.653097660162302,48.980419936583075,25.89283612307837,-6.688834015578099,32.875314457037376,2,6.38885498046875,36.6666259765625,19.3055419921875,-65.27777099609375,495.0,1,0.2511699968009389,2.2727200090553774,1420.0,1.1573044248967408,1422.22216796875,2.5,1459.4444580078125,0.2511699968009389
3546,2015-02-12,1416.6666259765625,1450.0,1413.888916015625,1449.4444580078125,12642300.0,-0.005460256444205558,1.1311442341634907,-6.55556640625,45.454536374945,39.64008741317496,14.383333734378311,39.72575543730909,35.75014598028156,-41.53441636438015,8.53801264373137,36.111083984375,-20.702273619340076,-31.66671142578116,-98.82184760100449,35.488424749442174,-65.24427951339294,1.9108566618306213,51.81942433023187,13.39273803077744,-21.404168159870647,33.5775680876117,2,14.16668701171875,44.4444580078125,37.50006103515625,-57.49993896484375,510.0,3,0.2682353018220158,2.333372396214807,1424.4444580078125,2.2727200090553774,1420.0,1.1573044248967408,1422.22216796875,0.2682353018220158
3547,2015-02-13,1404.4444580078125,1421.111083984375,1400.5555419921875,1413.888916015625,9176400.0,-0.008627412931623724,-1.387085799340823,0.2881355300987651,43.76368782691519,40.37133541930101,22.821858057094687,45.162414368063764,48.31664071969044,-26.469626865003193,7.572034968655619,20.5555419921875,-24.332706316135045,-38.11110229492192,-98.88519223333651,22.66298764349267,-68.4981472641291,-7.724057325714739,59.39909431963679,5.555594308035714,-31.64679371542966,30.38704496920724,2,26.38885498046875,56.6666259765625,49.861114501953125,-32.77777099609375,547.7777099609375,4,0.2970727433113123,1.1311442341634907,1416.6666259765625,2.333372396214807,1424.4444580078125,2.2727200090553774,1420.0,0.2970727433113123
3548,2015-02-16,1418.3333740234375,1418.3333740234375,1407.22216796875,1412.22216796875,5817600.0,0.009889259725746724,2.6363382138505482,-0.6470679471105999,49.12663577384691,41.047852340252895,8.912128730873064,25.81504836981503,34.92263164548376,-37.38855633337744,6.553854659702832,13.888916015625,-27.954861609810223,-19.916632080078216,-74.07002094619475,34.23675678603831,-46.99332651313648,7.160062352980049,41.14623020342742,35.95515604284913,-4.934746186520655,27.076694433058268,2,12.49993896484375,42.7777099609375,31.38885498046875,-22.5,529.4444580078125,0,0.2769290472568735,-1.387085799340823,1404.4444580078125,1.1311442341634907,1416.6666259765625,2.333372396214807,1424.4444580078125,0.2769290472568735
3549,2015-02-17,1436.111083984375,1437.77783203125,1400.5555419921875,1407.77783203125,8766900.0,0.012534225229789753,1.350875434633443,4.636278289355412,48.56510909924309,42.1182756856903,-12.04868614651582,1.9227254969218848,17.301404185832325,-51.97404517566929,5.041377178522033,37.2222900390625,-29.17032146466954,1.8055236816405795,-38.54202073778515,42.15306810106631,-18.3682485280724,21.97929589135356,19.266409027940426,71.9100652019879,29.529790235748663,20.173772209712904,2,-0.5555419921875,25.0,13.61114501953125,-40.2777099609375,533.888916015625,1,0.30754358278574534,2.6363382138505482,1418.3333740234375,-1.387085799340823,1404.4444580078125,1.1311442341634907,1416.6666259765625,0.30754358278574534
3550,2015-02-18,1479.4444580078125,1483.3333740234375,1445.5555419921875,1452.77783203125,12941100.0,0.030174110141405253,1.1935506735325283,0.9411777377577486,56.33271153655247,44.52259097970311,-47.77793627743199,-43.510176530939816,-26.067214327981674,-91.963868787607,4.775859413487462,47.2222900390625,-24.909750227343693,45.05556640624991,4.3249147828876175,85.7862180296122,24.69024059456865,65.42089221793117,-88.3333740234375,95.30198373139699,50.42544892706904,20.365325811681185,2,-37.5,-18.3333740234375,-29.72222900390625,-83.611083984375,395.0,2,0.30604576434767816,1.350875434633443,1436.111083984375,2.6363382138505482,1418.3333740234375,-1.387085799340823,1404.4444580078125,0.30604576434767816
3551,2015-02-19,1498.3333740234375,1502.22216796875,1479.4444580078125,1483.3333740234375,9882000.0,0.012767573607366467,1.000010718458257,0.5625008583081944,58.74999950953907,46.38944491996256,-63.69804540626319,-63.511359567216914,-45.11289937451761,-108.11945526138106,5.162130757687007,22.7777099609375,-23.323989737160446,62.583367919921784,15.38053977549066,109.78619606435291,38.981953847706336,86.18478199213723,-105.37784423828134,96.17495524420275,51.01334748325013,23.601414072215512,2,-46.94451904296875,-37.2222900390625,-48.61114501953125,-102.5,363.8887939453125,3,0.2810529961390207,1.1935506735325283,1479.4444580078125,1.350875434633443,1436.111083984375,2.6363382138505482,1418.3333740234375,0.2810529961390207
3552,2015-02-20,1516.6666259765625,1518.3333740234375,1494.4444580078125,1507.22216796875,8236800.0,0.0122357629289771,2.739083084154112,0.6296305338541667,64.87454322076613,49.72597895461079,-81.64675430501916,-79.81088209229256,-64.37816575879378,-124.47208500690294,6.045193192158046,23.888916015625,-15.446488322347022,77.02773437499991,17.523314042319043,136.53215470768077,47.27552420865959,106.77994454134023,-119.34043066406252,98.58483721585844,47.71033693387815,29.752210166340422,2,-57.22216796875,-55.5555419921875,-66.94439697265625,-116.11102294921875,344.4444580078125,4,0.2703296775822479,1.000010718458257,1498.3333740234375,1.1935506735325283,1479.4444580078125,1.350875434633443,1436.111083984375,0.2703296775822479
3553,2015-02-23,1510.0,1541.111083984375,1505.0,1531.111083984375,7083900.0,-0.004395577684891627,-1.3214288516922883,-2.2352880352596003,60.53130478833073,52.08009495122276,-68.41387398271945,-70.96317676708031,-58.56113798385604,-115.79914315167389,7.126944085719113,36.111083984375,-8.784829478627898,66.66666259765634,-0.5861170182849946,133.91944221359768,33.04027278968556,100.29305240562712,-105.41337396484369,77.86562981194704,27.55347584812837,33.62638980797069,2,-39.16668701171875,-43.888916015625,-49.86114501953125,-99.72222900390625,327.22216796875,0,0.2928623628932119,2.739083084154112,1516.6666259765625,1.000010718458257,1498.3333740234375,1.1935506735325283,1479.4444580078125,0.2928623628932119
3554,2015-02-24,1531.111083984375,1535.5555419921875,1490.0,1511.111083984375,10780200.0,0.013980850320778115,2.1538422533782926,-0.9473696383758716,75.0,55.82205868112651,-80.58023254009822,-88.0567870050063,-80.02537374970234,-135.06238495006505,7.719371852703991,45.5555419921875,-5.347161405575662,82.361083984375,5.338124920749351,159.38404304800065,43.84960445256206,120.87256351618794,-115.60250131328121,89.53488223548814,32.838046980136454,38.51147953181283,2,-60.27777099609375,-65.0,-70.97222900390625,-120.83331298828125,298.3333740234375,1,0.27213358482298533,-1.3214288516922883,1510.0,2.739083084154112,1516.6666259765625,1.000010718458257,1498.3333740234375,0.27213358482298533
3555,2015-02-25,1533.888916015625,1548.3333740234375,1528.888916015625,1542.22216796875,8001900.0,0.0018142589785330454,-1.1212230167925106,-0.41666259765625,71.18645420403924,58.681160662136975,-73.98058874496292,-88.22596949593412,-82.36123114658176,-136.4808287484766,8.67253999639134,19.4444580078125,4.405417332635579,80.61113891601553,-5.2146662243062565,166.43694405633732,37.69823634585464,123.52404148617643,-108.3321332394687,79.03224663233736,22.49242334672026,42.912902570160846,2,-59.4444580078125,-64.16668701171875,-71.80560302734375,-117.77783203125,301.111083984375,2,0.28431725363607274,2.1538422533782926,1531.111083984375,-1.3214288516922883,1510.0,2.739083084154112,1516.6666259765625,0.28431725363607274
3556,2015-02-26,1572.22216796875,1572.77783203125,1540.0,1544.4444580078125,10545300.0,0.024990891812881832,1.2692228058092023,-3.3333577476342544,73.015870643271,61.93140319728762,-98.2609932236146,-122.60669348087185,-119.08156367134734,-173.59055315411,9.888403223139143,38.888916015625,13.924332966967086,112.44439086914053,11.742257343523988,213.14652439475708,62.093324106332375,162.7954576319487,-134.38772606786551,99.32872841814675,45.55109746329424,50.35106676280825,2,-85.55548095703125,-90.2777099609375,-110.13885498046875,-150.83331298828125,316.666748046875,3,0.19222619817752729,-1.1212230167925106,1533.888916015625,2.1538422533782926,1531.111083984375,-1.3214288516922883,1510.0,0.19222619817752729
3557,2015-02-27,1638.3333740234375,1644.4444580078125,1557.77783203125,1577.77783203125,19626300.0,0.04204953180382942,1.381680490443563,2.180004833996177,89.4523636658604,66.41203962973357,-142.71393248838422,-182.7746492901515,-182.25898954833838,-238.6579677784648,11.532823395679713,86.6666259765625,25.04739450478496,168.8333740234375,40.763835772012044,296.90291227486296,104.79860489772477,232.86814314915023,-184.30572530690915,96.04318337918873,38.747052461795334,64.03476912571277,2,-115.8333740234375,-120.55560302734375,-165.83340454101562,-210.8333740234375,262.22216796875,4,0.13665643238133152,1.2692228058092023,1572.22216796875,-1.1212230167925106,1533.888916015625,2.1538422533782926,1531.111083984375,0.13665643238133152
3558,2015-03-02,1653.888916015625,1670.5555419921875,1642.22216796875,1646.6666259765625,11986200.0,0.009494735466436754,-2.5172257033102747,0.11926720167072859,90.71567972446199,71.09543636586899,-135.60204398612768,-190.0008774233429,-194.97979514380359,-252.50981664045844,13.508503953320014,32.22216796875,36.864993985767796,172.91669311523447,22.656838195505316,323.1765480349636,97.78676565536989,248.04662057509904,-173.20291399831694,90.76925261187294,29.551943875663405,75.1299274598646,3,-95.8333740234375,-123.05560302734375,-185.27783203125,-203.3333740234375,282.7777099609375,0,0.1252938851951242,1.381680490443563,1638.3333740234375,1.2692228058092023,1572.22216796875,-1.1212230167925106,1533.888916015625,0.1252938851951242
3559,2015-03-03,1714.4444580078125,1715.0,1663.888916015625,1665.5555419921875,14621400.0,0.03661403217942327,1.044443359375,6.769170962562326,92.23301971921926,75.08435949727641,-170.44845790929162,-242.00559711851474,-251.0429943696122,-310.28259047987194,15.74940771827934,61.111083984375,53.23666700194485,220.16668090820303,38.27669179596296,402.0566700204431,129.221686352083,311.11167546432307,-203.37932959452382,99.7014997815852,32.61072179938594,90.94499455612006,3,-117.22222900390625,-161.388916015625,-245.8333740234375,-263.888916015625,212.22216796875,1,0.07161369934585426,-2.5172257033102747,1653.888916015625,1.381680490443563,1638.3333740234375,1.2692228058092023,1572.22216796875,0.07161369934585426
3560,2015-03-04,1740.0,1743.3333740234375,1714.4444580078125,1723.3333740234375,14266800.0,0.014906019190544795,1.4761884832092578,0.34090806945353036,94.7692549001579,79.08649898512294,-173.39133122343833,-253.70315055935498,-271.0718551665102,-332.00031569767225,17.254303351956203,28.888916015625,69.37839780375566,228.66666870117183,22.13572997703318,435.1976074253105,125.4011993391025,331.93213806324115,-192.2265947011033,98.36063605424003,23.46628030512788,103.26546936206937,3,-123.33331298828125,-172.77777099609375,-274.86114501953125,-289.4444580078125,198.888916015625,2,0.05140486092403007,1.044443359375,1714.4444580078125,-2.5172257033102747,1653.888916015625,1.381680490443563,1638.3333740234375,0.05140486092403007
3561,2015-03-05,1765.0,1782.22216796875,1729.4444580078125,1729.4444580078125,12387600.0,0.014367816091954033,-1.968747317789962,2.133337727875312,98.21694950891263,82.79121079491699,-174.9886151586968,-266.50803130734425,-290.2302751228792,-353.42169564422966,18.949749196827494,52.7777099609375,86.92817256015633,237.25,5.100815755680742,469.39918424431926,121.17540787784037,353.32459212215963,-178.1146009561951,92.32675313599992,8.30371233559535,116.07459212215959,3,-128.888916015625,-178.3333740234375,-299.86114501953125,-314.4444580078125,163.888916015625,3,0.03966005665722383,1.4761884832092578,1740.0,1.044443359375,1714.4444580078125,-2.5172257033102747,1653.888916015625,0.03966005665722383
3562,2015-03-06,1758.888916015625,1773.888916015625,1747.77783203125,1768.3333740234375,10224000.0,-0.0034623705293909124,1.5405395775308657,-0.26562548279780684,96.50988053071822,86.78883032184895,-146.2887981745148,-249.61075047657278,-279.1953193316035,-344.0682802217434,21.452644973088965,26.111083984375,100.16570578702022,216.16669311523447,-35.25834438883817,467.5917306193071,90.45417436319804,341.8792118672709,-132.93616318683098,83.33339146205357,-6.490255341697164,125.71251875203632,3,-122.77783203125,-172.2222900390625,-293.75006103515625,-308.3333740234375,175.0,4,0.07391029576471841,-1.968747317789962,1765.0,1.4761884832092578,1740.0,1.044443359375,1714.4444580078125,0.07391029576471841
3563,2015-03-09,1758.888916015625,1778.888916015625,1733.888916015625,1742.22216796875,7965900.0,0.0,-1.7000065918129683,-1.7647119647404,96.33175704894892,89.15902554950996,-119.87752824490735,-235.15164701438061,-274.456488127649,-340.6511013504885,23.636166250262256,45.0,112.53187694530675,199.33335571289058,-62.96806233029565,461.6347737560768,68.18264669129735,330.4840647344838,-101.68228015883983,80.28174535221264,-11.320078984028626,131.15070902159314,3,-103.3333740234375,-172.2222900390625,-287.77783203125,-302.77783203125,153.888916015625,0,0.080543247891673,1.5405395775308657,1758.888916015625,-1.968747317789962,1765.0,1.4761884832092578,1740.0,0.080543247891673
3564,2015-03-10,1766.111083984375,1791.6666259765625,1756.111083984375,1775.5555419921875,7159500.0,0.004106096697175321,-1.415092305842651,-0.5666647135512034,95.90749271910992,91.90580760674003,-100.86654812756456,-226.73959730926117,-277.0805774468056,-344.1398947879204,25.754388902597015,35.5555419921875,122.89084500582521,189.24996948242188,-79.86532449107972,458.36526345592347,54.69232249567108,323.8076164691727,-83.90134170519696,66.90646913392897,-23.226504741910986,134.55764698675083,3,-100.27777099609375,-174.72222900390625,-301.6666564941406,-310.0,164.4444580078125,1,0.09657124262388495,-1.7000065918129683,1758.888916015625,1.5405395775308657,1758.888916015625,-1.968747317789962,1765.0,0.09657124262388495
3565,2015-03-11,1782.22216796875,1790.0,1756.111083984375,1762.77783203125,5872500.0,0.00912235030427877,-1.0677948427654218,-2.0588090837415502,95.87075492501481,94.44523919360044,-87.21908835165846,-226.27372951104462,-288.99214561680697,-355.7739443830169,27.987082939150042,33.888916015625,137.69434923849371,187.47216796875,-86.50498340532658,461.4493193428266,50.48359228171171,324.4607436557883,-78.12104895009497,84.82139353846395,-4.359465629975972,136.98857568703835,3,-107.49993896484375,-190.83331298828125,-322.9166259765625,-326.111083984375,136.11120605468727,2,0.08104739162370533,-1.415092305842651,1766.111083984375,-1.7000065918129683,1758.888916015625,1.5405395775308657,1758.888916015625,0.08104739162370533
3566,2015-03-12,1796.6666259765625,1811.111083984375,1791.6666259765625,1795.5555419921875,6297300.0,0.008104746011702524,-3.3749897003488147,0.05714178092511677,95.81820215651729,95.1525545814512,-74.29039714149735,-222.1812104747978,-299.2692172005559,-365.274836678748,31.1323275138932,28.888916015625,148.6738675315819,182.9166259765625,-91.76526208907558,457.5985140422006,45.57568194374335,320.25757000938165,-75.05240556632589,81.29493332321643,-6.419765075008456,137.34094403281907,3,-70.0,-190.83331298828125,-348.33331298828125,-340.5555419921875,41.66674804687477,3,0.07915897584047271,-1.0677948427654218,1782.22216796875,-1.415092305842651,1766.111083984375,-1.7000065918129683,1758.888916015625,0.07915897584047271
3567,2015-03-13,1821.6666259765625,1828.3333740234373,1787.77783203125,1806.111083984375,11444400.0,0.013914657086932625,1.8076768684056246,14.000329597890573,98.11321536940645,95.97450298644503,-78.84065362211459,-225.903506220463,-320.15524243634263,-384.5946017178271,34.13355284370026,40.55554199218727,164.08021591724764,187.0555175781251,-84.04553556599808,458.15657072224826,51.50499100606339,322.6060441501868,-82.15303285149821,92.94109131705397,3.8161194852562232,135.55052657206159,3,-75.55548095703125,-207.22216796875,-377.9166564941406,-365.5555419921875,26.666748046874773,4,0.05885944689884326,-3.3749897003488147,1796.6666259765625,-1.0677948427654218,1782.22216796875,-1.415092305842651,1766.111083984375,0.05885944689884326
3568,2015-03-16,1811.111083984375,1841.6666259765625,1808.888916015625,1828.3333740234373,9375300.0,-0.0057944422111421146,-2.0256404477923073,-1.1071481821534646,94.68086266852525,96.24648553636793,-48.76607174796641,-194.37920763708166,-305.7026598768689,-369.1431525030366,37.33669675924289,32.7777099609375,177.30545045031636,156.86109008789072,-105.02173881350791,418.74391898928934,25.919675637191403,287.80250453859003,-53.83353467963616,64.2857244771149,-23.763454666997248,130.94141445069928,3,-33.0555419921875,-190.0,-366.8055419921875,-355.0,52.22229003906227,0,0.06779144201422671,1.8076768684056246,1821.6666259765625,-3.3749897003488147,1796.6666259765625,-1.0677948427654218,1782.22216796875,0.06779144201422671
3569,2015-03-17,1877.77783203125,1888.3333740234373,1822.22216796875,1826.111083984375,9335700.0,0.036809861436113867,-1.2242971846314892,-2.999992912074321,95.58174800110284,96.33676254758403,-100.38390894373129,-238.48825350924653,-366.9725869631002,-430.0419648180955,41.14180253651951,77.22229003906227,182.30525715176032,201.44450073242183,-57.45765958695438,460.34666105179804,71.99342057273361,330.89558089211005,-103.62246739214652,92.01682107527493,2.7102776532387196,129.4510801596881,3,-68.888916015625,-233.3333740234375,-431.8056335449219,-421.666748046875,-31.666748046875,1,0.018639052715911264,-2.0256404477923073,1811.111083984375,1.8076768684056246,1821.6666259765625,-3.3749897003488147,1796.6666259765625,0.018639052715911264
3570,2015-03-18,1932.22216796875,1948.888916015625,1870.5555419921875,1873.888916015625,13501800.0,0.028994024217766867,-1.4102576622596155,1.1290289046293716,95.7627213326605,96.06407052800047,-139.34800316629776,-271.17570445911133,-415.2582737234602,-478.45853407362347,44.12265964459679,78.3333740234375,187.66922235553875,233.24995117187495,-32.261490353937916,498.7613926976878,100.4942304089684,366.0056719347815,-135.23120145277971,89.65512016014281,1.5495474010837995,132.75572076290646,3,-90.833251953125,-257.49993896484375,-486.2499694824219,-476.111083984375,-43.88879394531273,2,-0.0008625436578623136,-1.2242971846314892,1877.77783203125,-2.0256404477923073,1811.111083984375,1.8076768684056246,1821.6666259765625,-0.0008625436578623136
3571,2015-03-19,1919.4444580078125,1956.111083984375,1900.0,1926.6666259765625,11292300.0,-0.006612961062531508,-1.4337351949214014,-0.12380876647428359,91.3398949763722,95.48962768862869,-114.38750219944336,-237.4036209602275,-394.78525112384614,-460.68628793664266,46.86944412810922,56.111083984375,185.776114730088,199.41668701171875,-65.89063554982522,464.7240095732627,66.76302573094677,332.07034829249073,-97.2222900390625,78.21783542399994,-8.516707195222338,132.65366128077204,3,-74.4444580078125,-241.11114501953125,-473.4722595214844,-463.3333740234375,-70.5555419921875,3,-0.0005788570644698066,-1.4102576622596155,1932.22216796875,-1.2242971846314892,1877.77783203125,-2.0256404477923073,1811.111083984375,-0.0005788570644698066
3572,2015-03-20,1926.6666259765625,1927.77783203125,1901.6666259765625,1922.22216796875,5920200.0,0.0037626345157419916,6.833122768470201,-0.6153911162193225,91.12230314857025,94.91079947747549,-106.5080512353602,-223.80953454604082,-393.96206250588284,-462.43090936077647,49.43605657796707,26.1112060546875,180.70458157175722,186.13885498046875,-76.35194456021759,448.6296545211551,54.89345521012547,317.38425475081203,-77.66667480468755,79.9999834168571,-5.967080426655684,131.2453997703432,3,-70.5555419921875,-248.33331298828125,-480.6944274902344,-470.5555419921875,-52.7777099609375,4,-0.045847709594467156,-1.4337351949214014,1919.4444580078125,-1.4102576622596155,1932.22216796875,-1.2242971846314892,1877.77783203125,-0.045847709594467156
3573,2015-03-23,1952.22216796875,1954.4444580078125,1921.111083984375,1942.77783203125,6272100.0,0.013264122421404512,3.7999964843818663,2.1249691010464447,90.07493341332375,94.26273733238814,-113.71341940370075,-226.1300169740873,-412.2631102623784,-482.48210377444184,51.76142355731701,33.3333740234375,172.499705457745,189.58328857421884,-65.54317603075538,444.70975317919306,62.020056271731846,317.14652087670584,-81.79999023437495,97.09541601250163,12.334198556577263,127.56323230248707,3,-96.111083984375,-273.88885498046875,-506.2499694824219,-496.111083984375,-35.5555419921875,0,-0.05321566143950052,6.833122768470201,1926.6666259765625,-1.4337351949214014,1919.4444580078125,-1.4102576622596155,1932.22216796875,-0.05321566143950052
3574,2015-03-24,1947.77783203125,1977.22216796875,1936.111083984375,1955.0,8244000.0,-0.0022765523363175166,-1.6908977595960242,-0.7647089235859788,87.7016747085518,93.35506175278114,-90.28398165490489,-199.0762748567065,-401.3439378082537,-472.68966733249226,54.74675796426429,41.111083984375,166.31059570544426,164.30561523437495,-78.9901498717561,407.601380340506,42.657732681309426,285.9534977874405,-60.217873046874956,72.39592452847464,-10.205321573550066,121.64788255306553,3,-65.27783203125,-258.88897705078125,-501.8056335449219,-491.666748046875,-62.2222900390625,1,-0.043354255613305415,3.7999964843818663,1952.22216796875,6.833122768470201,1926.6666259765625,-1.4337351949214014,1919.4444580078125,-0.043354255613305415
3575,2015-03-25,1970.0,1972.22216796875,1937.22216796875,1953.888916015625,7617600.0,0.01140898494854281,2.405427875764594,-2.2307822324386453,87.57643453480546,92.43930979481316,-92.83086047220377,-197.0539389282012,-416.6637295864998,-489.16732303553454,57.64459031980327,35.0,162.38179145181516,164.72222900390625,-61.996741605478974,391.4411996132915,51.36274369921375,278.08171430859875,-64.50759921874987,90.64754569999558,8.893307736382212,113.35948530469257,3,-87.5,-258.61114501953125,-521.6666870117188,-513.888916015625,-72.22216796875,2,-0.06288777462722084,-1.6908977595960242,1947.77783203125,3.7999964843818663,1952.22216796875,6.833122768470201,1926.6666259765625,-0.06288777462722084
3576,2015-03-26,1874.4444580078125,1941.6666259765625,1865.5555419921875,1938.888916015625,15195600.0,-0.04850535126506983,1.17460619176582,-4.000007576790774,65.95093688886374,88.86572329697508,16.670826967682615,-81.89452334953876,-314.47537612701126,-388.5331420784637,59.44606849173619,104.4444580078125,158.47753156301428,54.055572509765625,-145.9756282787573,254.08677329828856,-45.96002788449596,154.0711729040272,102.7777099609375,7.960226198193432,-70.55415652372554,100.01560039426148,3,18.611083984375,-146.11114501953125,-422.91668701171875,-418.3333740234375,19.4444580078125,3,0.007409617263552271,2.405427875764594,1970.0,-1.6908977595960242,1947.77783203125,3.7999964843818663,1952.22216796875,0.007409617263552271
3577,2015-03-27,1862.22216796875,1882.77783203125,1816.111083984375,1818.888916015625,12672900.0,-0.006520486636372502,-1.7272745431937238,-0.6724123887871286,63.79822171278647,85.43431874633745,39.39355808636196,-54.85128679561876,-297.45235871193927,-371.2339849057835,59.863656488937714,66.666748046875,153.71871006807214,30.638842773437545,-150.67727593033078,211.95496147720587,-60.01921657844673,121.29690212532182,112.76666748046864,28.62067763683285,-47.61832311971666,90.65805935188419,3,34.4444580078125,-128.611083984375,-405.9721984863281,-406.111083984375,60.0,4,-0.00715986104261046,1.17460619176582,1874.4444580078125,2.405427875764594,1970.0,-1.6908977595960242,1947.77783203125,-0.00715986104261046
3578,2015-03-30,1861.111083984375,1869.4444580078125,1838.888916015625,1862.22216796875,7518600.0,-0.0005966441617365481,2.9285422813735953,-0.025640447792307303,62.89593899881487,81.80256219052768,54.02423882756898,-39.44184895699482,-290.9529993103097,-365.0541778078814,60.00028751876364,30.5555419921875,148.4738545604855,19.16665039062491,-141.95332773881546,180.28662852006528,-61.393338674095276,99.7266394553451,107.52264140624993,27.931039185587146,-47.44414665446387,80.55998906472024,3,35.5555419921875,-127.5,-400.83331298828125,-405.0,145.5555419921875,0,0.006865700892981774,-1.7272745431937238,1862.22216796875,1.17460619176582,1874.4444580078125,2.405427875764594,1970.0,0.006865700892981774
3579,2015-03-31,1837.22216796875,1897.77783203125,1837.22216796875,1891.111083984375,9454500.0,-0.01283583565817159,-1.2474255761590003,48.50120852559877,57.311674401999284,77.53022364267643,79.9644659816031,-6.201045367466122,-262.1825933319435,-336.37914605547303,59.81241438690801,60.5556640625,138.990493971329,-10.861151123046966,-160.4716367104761,138.74933446438217,-85.66639391676154,63.9440916706676,125.31065176562493,13.523116645892989,-58.15150160546981,74.80524279371453,3,59.4444580078125,-103.611083984375,-368.7499694824219,-376.111083984375,172.77783203125,1,0.04324161736827237,2.9285422813735953,1861.111083984375,-1.7272745431937238,1862.22216796875,1.17460619176582,1874.4444580078125,0.04324161736827237
3580,2015-04-01,1829.4444580078125,1848.888916015625,1812.22216796875,1827.22216796875,9207900.0,-0.004233407421562196,-1.2758623302331749,-0.04123835110021792,54.43610180255252,73.42980217891868,80.04786825093174,9.087098131660241,-248.313160015025,-324.3796783963917,59.14635931194264,36.666748046875,132.16000869244044,-23.111083984375,-164.22399164293165,118.00182367418165,-93.66753781365333,47.445369844903325,127.23149229656246,13.30477202664255,-54.7920120275372,70.55645382927827,4,65.2777099609375,-76.388916015625,-360.9722595214844,-368.3333740234375,220.5555419921875,2,0.030671105503513152,-1.2474255761590003,1837.22216796875,2.9285422813735953,1861.111083984375,-1.7272745431937238,1862.22216796875,0.030671105503513152
3581,2015-04-02,1835.0,1847.77783203125,1820.0,1833.3333740234373,8041500.0,0.0030367371733368564,1.0408152283581085,0.7499588025268806,51.90476971062679,69.07229846359164,68.4527215926305,9.533453429010933,-247.37190253109475,-326.6672916121415,58.13136387344877,27.77783203125,116.31074753573125,-21.0555419921875,-156.37837196663463,114.26728798225963,-88.71695697941095,46.60587299503595,113.00872336423754,26.623406271045212,-36.74733667177072,67.66141498722355,4,59.72216796875,-76.388916015625,-362.9166564941406,-370.27777099609375,302.77783203125,3,0.03421135260558583,-1.2758623302331749,1829.4444580078125,-1.2474255761590003,1837.22216796875,2.9285422813735953,1861.111083984375,0.03421135260558583
3582,2015-04-03,1888.888916015625,1889.4444580078125,1831.111083984375,1833.888916015625,8227800.0,0.02936725668426421,1.0792103763199916,33.00080568372801,59.88702072879761,65.71808594308872,9.657031571234938,-35.96054134378346,-292.9650995182801,-376.90625908880384,57.249911388750775,58.3333740234375,95.86120659896983,26.3333740234375,-101.62628387041946,154.29303191729446,-37.646454923490865,90.31320297036586,50.97261402488334,89.61037108059674,25.266654117484208,63.97982894692845,4,5.833251953125,-121.388916015625,-404.5833435058594,-411.9444580078125,285.0,4,0.0026470587855145222,1.0408152283581085,1835.0,-1.2758623302331749,1829.4444580078125,-1.2474255761590003,1837.22216796875,0.0026470587855145222
3583,2015-04-06,1900.5555419921875,1920.0,1865.5555419921875,1873.3333740234373,6777000.0,0.006176448957714076,-1.5454519512835438,0.4949485085227314,53.366168486839655,61.90302969623181,-11.297266178855807,-38.440548510027384,-295.9398479678041,-384.6761100230374,56.891083829448505,54.4444580078125,80.64041552065783,30.91666870117183,-88.26361114264773,150.0969485449914,-28.673471220737838,90.5068086230815,31.64762632401539,81.95875938367863,20.24324428982041,59.590139921909724,4,-8.3333740234375,-90.8333740234375,-380.4166564941406,-387.77777099609375,259.4444580078125,0,0.011400154059086898,1.0792103763199916,1888.888916015625,1.0408152283581085,1835.0,-1.2758623302331749,1829.4444580078125,0.011400154059086898
3584,2015-04-07,1936.6666259765625,1938.888916015625,1905.5555419921875,1922.22216796875,8687700.0,0.01900027817472938,2.529388195606796,0.5306138006493113,50.694447358452635,57.8050311210815,-54.92631394510158,-64.42183286256363,-322.33039646413613,-416.47233203465953,56.46839737561176,38.3333740234375,65.54285441348748,58.49997558593759,-53.69249772243347,170.69244889430865,2.403738931752059,114.59621224012312,-124.4444580078125,98.24556162266035,38.409207118728716,56.096236654185475,4,-59.72222900390625,-116.111083984375,-392.2221984863281,-410.83331298828125,228.3333740234375,1,0.03614457907266444,-1.5454519512835438,1900.5555419921875,1.0792103763199916,1888.888916015625,1.0408152283581085,1835.0,0.03614457907266444
3585,2015-04-08,1926.6666259765625,1944.4444580078125,1922.22216796875,1944.4444580078125,8041500.0,-0.005163511296094936,1.5,-1.2307718310811382,51.138346284770506,56.15918772062669,-57.79761139928655,-45.37180459001138,-303.18831340621864,-401.7815059466552,56.04398031690248,22.2222900390625,49.62108406598895,41.27775268554683,-63.243875819765435,145.7993811908591,-10.983061567109417,93.53856693820308,-111.91112304687499,85.7142436747694,27.03798510108114,52.26081425265618,4,-48.33331298828125,-80.83331298828125,-351.5277404785156,-378.611083984375,253.3333740234375,2,0.043252617188611175,2.529388195606796,1936.6666259765625,-1.5454519512835438,1900.5555419921875,1.0792103763199916,1888.888916015625,0.043252617188611175
3586,2015-04-09,1938.888916015625,1944.4444580078125,1932.22216796875,1938.888916015625,5711400.0,0.006343749289199119,1.2000175781679154,-0.0,51.89656328526244,54.836781228679584,-66.95851314870652,-48.899972522184726,-305.9021833877098,-409.7886075762028,55.401325723974125,17.77783203125,35.26972026069666,46.388928222656205,-51.88236097689378,144.6602174222062,-2.7467163771186733,95.52457282243108,-118.94585488281245,95.09805294331164,37.503132394009405,49.13564459977495,4,-60.55560302734375,-85.55560302734375,-346.9444580078125,-376.66668701171875,231.666748046875,3,0.0573065754652442,1.5,1926.6666259765625,2.529388195606796,1936.6666259765625,-1.5454519512835438,1900.5555419921875,0.0573065754652442
3587,2015-04-10,1928.888916015625,1947.77783203125,1926.111083984375,1944.4444580078125,6214500.0,-0.005157593051050013,-1.0526300573021168,-100.0,46.19566342330982,52.981195053623466,-51.972838392542826,-32.101120631215736,-286.3676536720759,-395.48232824514207,54.51027920853683,21.666748046875,18.156014789923574,31.02781372070308,-62.56017225072196,124.61579969212812,-15.766179265009441,77.8218067064156,-103.9657990078124,77.02701298315678,23.419517556164237,46.7939929857125,4,-48.888916015625,-73.3333740234375,-317.50006103515625,-347.2222900390625,226.666748046875,4,0.108294943415981,1.2000175781679154,1938.888916015625,1.5,1926.6666259765625,2.529388195606796,1936.6666259765625,0.108294943415981
3588,2015-04-13,1933.888916015625,1956.111083984375,1931.111083984375,1938.888916015625,6048000.0,0.0025921658621628207,-3.73679341289666,0.32142885169228835,47.739597355969806,51.917630937397966,-50.91824278525928,-28.91371376200982,-280.951593268157,-396.0411610593237,53.49372794521203,27.22216796875,13.240454196326937,29.888922119140716,-55.4865281844759,115.26437242275733,-12.798803032667593,72.57664727094902,-101.59451610640622,56.04405156573327,4.614339135306281,42.68772515180832,4,-49.7222900390625,-78.3333740234375,-322.50006103515625,-352.2222900390625,240.555419921875,0,0.12410226772201072,-1.0526300573021168,1928.888916015625,1.2000175781679154,1938.888916015625,1.5,1926.6666259765625,0.12410226772201072
3589,2015-04-14,1912.77783203125,1937.77783203125,1907.77783203125,1927.77783203125,5030100.0,-0.010916389152211492,-1.4,3.0,40.65336556521573,50.3862157999161,-20.073427824831924,-5.31876978256264,-250.22513390834365,-370.9036660238535,51.82312973931516,30.0,9.495850360028953,7.027838134765716,-77.5152612612153,91.57093753074673,-35.24371156322468,49.29938783275611,-70.57809739601862,10.344845004116724,-34.63182698654322,42.27154969799048,4,-24.7222900390625,-46.1112060546875,-291.666748046875,-326.1112060546875,283.888916015625,1,0.12924771702640214,-3.73679341289666,1933.888916015625,-1.0526300573021168,1928.888916015625,1.2000175781679154,1938.888916015625,0.12924771702640214
3590,2015-04-15,1930.5555419921875,1936.111083984375,1897.77783203125,1912.22216796875,5155200.0,0.009294184438586095,1.6037668577872302,-1.2222249348958334,62.287103061952216,51.53980839450782,-24.585658920921105,-24.482997106816583,-256.38865520409126,-384.30668790203185,49.58778477844737,38.333251953125,6.893665879395257,24.88887939453116,-59.54757406714498,109.3253328562073,-17.32934733630691,67.10710612536923,-79.24289940902463,56.190438323714176,6.261628052692551,42.21822673083805,4,-36.9444580078125,-63.888916015625,-301.9444580078125,-339.16668701171875,332.7777099609375,2,0.12143885679967714,-1.4,1912.77783203125,-3.73679341289666,1933.888916015625,-1.0526300573021168,1928.888916015625,0.12143885679967714
3591,2015-04-16,1918.3333740234373,1941.6666259765625,1901.111083984375,1938.3333740234373,6134400.0,-0.006330907193759283,2.0416842143811396,-1.090906669685126,62.28713636157074,51.8064879092604,0.7827851348488366,-13.015656178880135,-233.6727366520047,-368.3663059908524,47.22175911270163,40.5555419921875,8.607214271695284,12.722265624999864,-71.6774735916481,97.12200484164782,-29.477603983324116,54.92213523332384,-58.63685612817744,35.238121146932016,-16.667825854569898,42.19986960832399,4,-7.500061035156023,-35.83337402343727,-285.2778320312498,-326.9445190429685,367.7777099609377,3,0.13640310361058527,1.6037668577872302,1930.5555419921875,-1.4,1912.77783203125,-3.73679341289666,1933.888916015625,0.13640310361058527
3592,2015-04-17,1838.3333740234373,1902.22216796875,1822.22216796875,1902.22216796875,12474000.0,-0.041702866187544374,1.5043515477370997,3.1944396972656364,46.29295646828879,51.02057546275474,81.41944815014426,63.27127910365243,-144.62654460530052,-285.07554010337685,44.03852397775896,96.11120605468727,10.83036455267711,-62.86107177734402,-151.7472455365264,26.02510198183836,-107.30415865693521,-18.41798489775283,117.77770996093773,12.03326349494612,-41.13297243201513,44.44308687959116,4,50.83325195312523,44.16662597656273,-172.0834045410154,-237.22229003906227,409.9998779296877,4,0.1807192834191711,2.0416842143811396,1918.3333740234373,1.6037668577872302,1930.5555419921875,-1.4,1912.77783203125,0.1807192834191711
3593,2015-04-20,1848.3333740234373,1870.0,1806.111083984375,1820.0,8430300.0,0.0054397097617358,-1.2772248364562735,-0.44347955680130635,51.89395689111664,51.1538542997174,70.66376335317159,47.52580054230134,-144.0776695519919,-291.7819223637282,40.41584207307175,63.888916015625,14.560863828222182,-47.66663208007844,-136.13832468140026,40.80506052124338,-91.90247838073947,-3.4307857794174197,105.0999316406253,31.147594128977534,-25.916514934710374,44.23584630066092,4,32.77770996093773,43.33325195312523,-168.0555725097654,-238.61114501953102,411.6666259765627,0,0.1662158430707248,1.5043515477370997,1838.3333740234373,2.0416842143811396,1918.3333740234373,1.6037668577872302,1930.5555419921875,0.1662158430707248
3594,2015-04-21,1863.3333740234373,1866.6666259765625,1823.3333740234373,1837.77783203125,10717200.0,0.008115419118006839,1.6896648393903833,0.9019590102840492,55.637715005178364,51.6537841575405,49.35802212874705,27.273381424598938,-148.06536016061432,-303.0216886587573,36.477438248100135,43.33325195312523,10.837203643009616,-28.444409179687682,-114.53984475772745,57.65102639835209,-71.49212696870745,14.603308609332089,84.2070427734377,42.21316900666457,-19.54406892176027,43.04771778901987,4,17.777709960937727,28.333251953125227,-163.75006103515602,-246.94451904296852,396.6666259765627,1,0.16696473441158344,-1.2772248364562735,1848.3333740234373,1.5043515477370997,1838.3333740234373,2.0416842143811396,1918.3333740234373,0.16696473441158344
3595,2015-04-22,1846.111083984375,1875.5555419921875,1841.111083984375,1866.111083984375,9342900.0,-0.00924273148281285,-1.2962972005208333,-0.7826091110145232,51.779355395656445,51.64076105869539,60.29219642161229,36.615638710861504,-119.947115367695,-282.26967896471797,32.389206828020164,34.4444580078125,9.105163399065077,-39.47225341796866,-119.48320420973391,40.538697373796595,-79.47772881385117,0.5332219779138541,95.77215950000004,29.5081996738321,-35.17747211973811,40.00547539588262,4,35.0,45.5555419921875,-119.44439697265625,-206.38885498046875,391.111083984375,2,0.18988871639615112,1.6896648393903833,1863.3333740234373,-1.2772248364562735,1848.3333740234373,1.5043515477370997,1838.3333740234373,0.18988871639615112
3596,2015-04-23,1888.3333740234373,1910.5555419921875,1855.5555419921875,1865.5555419921875,10319400.0,0.022870936860384328,-1.5714253101850266,-1.1388916015624886,49.907580810437665,52.053196323931815,11.336610288754173,-4.75665384442641,-150.30743183493246,-320.39703309291895,30.62567587006605,64.4444580078125,6.575809657260152,2.055590820312318,-77.78921409154259,81.90039573216723,-37.86681163561525,41.977993276239886,48.118983080937824,78.72345896314766,16.48046829510531,39.922402455927475,4,-7.222290039062273,3.3332519531252274,-130.27780151367165,-218.33337402343727,364.4444580078127,3,0.19858775102337067,-1.2962972005208333,1846.111083984375,1.6896648393903833,1863.3333740234373,-1.2772248364562735,1848.3333740234373,0.19858775102337067
3597,2015-04-24,1848.888916015625,1882.22216796875,1845.0,1877.77783203125,7679700.0,-0.02088850334926229,-1.0302955648624714,-1.2682908529657784,42.13198686697099,51.430128491820845,42.7335658469658,35.455516747983665,-98.8207628181267,-277.02769333193237,29.945657454023937,43.33337402343727,3.2939321192084208,-36.72220458984384,-117.62829976597777,44.18389058629009,-77.1752521779108,3.7308429982231246,82.34979016395005,40.95749343450104,-18.01532409140505,40.45304758806694,4,24.99993896484375,42.7777099609375,-87.22225952148438,-175.27783203125,381.111083984375,4,0.23647833257120077,-1.5714253101850266,1888.3333740234373,-1.2962972005208333,1846.111083984375,1.6896648393903833,1863.3333740234373,0.23647833257120077
3598,2015-04-27,1873.888916015625,1875.5555419921875,1845.5555419921875,1859.4444580078125,5653800.0,0.013521634416996386,2.375012874652384,-0.5,40.10509161364303,51.36920916386833,9.30616326162567,12.081297154326194,-111.68751509924368,-297.9264620452236,29.228889997793605,30.0,-1.0786887901022055,-12.361096191406205,-92.65204968395301,67.9298573011406,-52.50657293767972,27.78438055486731,52.344685276141945,57.961803942204995,3.793276215295286,40.145476746273445,4,-6.103515625e-05,17.7777099609375,-106.66671752929688,-200.27783203125,348.333251953125,0,0.19982205601261893,-1.0302955648624714,1848.888916015625,-1.5714253101850266,1888.3333740234373,-1.2962972005208333,1846.111083984375,0.19982205601261893
3599,2015-04-28,1916.6666259765625,1920.0,1888.888916015625,1888.888916015625,9565200.0,0.02282830620071863,-1.2400035156335831,1.9230704222971546,48.57142857142857,49.84524533158792,-36.72381163457703,-25.760206131595623,-142.15785174107077,-336.5875428301397,28.40738755048293,46.111083984375,-1.8445294468328939,26.444390869140534,-51.45891836084775,104.34770009912882,-12.507263745853606,65.39604548413467,4.762074622908813,95.77459776126562,43.71285106795014,38.95165461499414,4,-42.77777099609375,-25.0,-149.44442749023438,-243.0555419921875,237.2222900390625,1,0.17913045981509979,2.375012874652384,1873.888916015625,-1.0302955648624714,1848.888916015625,-1.5714253101850266,1888.3333740234373,0.17913045981509979
3600,2015-04-30,1885.5555419921875,1921.6666259765625,1868.888916015625,1918.888916015625,10724400.0,-0.01623187024948769,1.7142888532442706,-1.200004394541979,42.7710769615647,47.6767942871428,-14.155906223616284,10.298105660049714,-100.24413446761037,-301.8449024613244,27.982374594882764,52.7777099609375,-4.653047256653053,-7.4722473144531705,-80.01670003260551,65.07220540369917,-43.74447367352923,28.799979044622887,-79.4444580078125,52.89856110869624,6.02117188022369,36.272226359076114,4,-21.66668701171875,3.611083984375,-99.86111450195312,-201.388916015625,221.1112060546875,3,0.19858574816215313,-1.2400035156335831,1916.6666259765625,2.375012874652384,1873.888916015625,-1.0302955648624714,1848.888916015625,0.19858574816215313
3601,2015-05-01,1897.77783203125,1942.77783203125,1881.111083984375,1933.3333740234373,11765700.0,0.006482063119789716,1.2653085475853627,1.066664957684371,45.80838658194255,47.62295318865989,-33.079274622110916,3.183329886567435,-101.90797962664146,-310.4962377267873,27.663246058744484,61.666748046875,-3.1836424293585424,1.611151123046966,-65.59802660264882,68.82032884874275,-31.99343773980081,35.21573998589474,-89.35563720703135,53.977298263661744,10.462802722537909,33.60458886284784,5,-23.3333740234375,-16.666748046875,-100.83340454101562,-213.6112060546875,246.66650390625,4,0.1788641063291283,1.7142888532442706,1885.5555419921875,-1.2400035156335831,1916.6666259765625,2.375012874652384,1873.888916015625,0.1788641063291283
3602,2015-05-07,1893.888916015625,1910.5555419921875,1883.3333740234373,1892.22216796875,7504200.0,-0.002049194563234269,-1.800010044698868,-0.046877306700633045,44.59459459459459,46.811912933490774,-22.8879748079396,7.869513687767494,-87.87914194382893,-303.51061263961014,26.787086852324226,27.222167968750227,-10.522207703234017,-2.527764892578034,-69.66011149437645,64.60458170922038,-36.09393819347724,31.038408408321175,-80.092495703125,49.71429288902561,7.463123912562075,33.566173300899166,5,-10.83331298828125,-12.77783203125,-83.19448852539062,-209.7222900390625,318.888916015625,3,0.18949839823269987,1.2653085475853627,1897.77783203125,1.7142888532442706,1885.5555419921875,-1.2400035156335831,1916.6666259765625,0.18949839823269987
3603,2015-05-08,1922.22216796875,1926.6666259765625,1895.0,1895.5555419921875,7170300.0,0.014960355759794375,-1.2800026367251873,15.999194375274644,51.2518267402411,46.324592015164406,-44.296077050314125,-19.77096989438769,-105.31925598542102,-328.4622544759511,25.608686738404813,32.7777099609375,-16.803204289915584,24.722155761718795,-43.38363295361364,92.82794447705123,-9.330738595947423,58.775050119385014,-103.26649118749992,72.18031448972242,24.823588313159405,34.05289435766617,5,-30.2777099609375,-41.111083984375,-107.08331298828125,-238.0555419921875,301.111083984375,4,0.1601156396799257,-1.800010044698868,1893.888916015625,1.2653085475853627,1897.77783203125,1.7142888532442706,1885.5555419921875,0.1601156396799257
3604,2015-05-11,2006.6666259765625,2015.5555419921875,1935.0,1942.22216796875,14072400.0,0.0439306441341516,-1.0422556351420564,2.4166708628400615,58.57321294115125,47.079465075774934,-118.75936747379092,-104.03631151579316,-178.34530865535726,-408.8666709670272,24.602832734893422,93.3333740234375,-9.984150675689762,105.6666137695313,23.369694857725563,187.96353268133703,64.51815431362843,146.81507322543416,-182.75806298531234,93.93937376247719,45.72961278629719,41.14845945590287,5,-76.38885498046875,-95.83331298828125,-191.52777099609375,-322.5,202.2222900390625,0,0.10741970748992014,-1.2800026367251873,1922.22216796875,-1.800010044698868,1893.888916015625,1.2653085475853627,1897.77783203125,0.10741970748992014
3605,2015-05-12,2010.0,2012.77783203125,1971.111083984375,1992.22216796875,7642800.0,0.0016611498792507007,2.571410634691443,0.27586285276997474,60.53639083367269,48.26044396724549,-107.72917271930646,-106.25415956614779,-170.07567199066443,-407.71816689214666,23.48213172366037,41.666748046875,-5.13758115140331,104.83331909179697,9.637434272010978,200.02920391158295,57.23537668190397,152.43126150168996,-174.5926182686935,95.86777910037418,44.11627015323887,47.59794240989294,5,-79.72222900390625,-99.16668701171875,-194.86114501953125,-325.8333740234375,203.888916015625,1,0.07158652538090804,-1.0422556351420564,2006.6666259765625,-1.2800026367251873,1922.22216796875,-1.800010044698868,1893.888916015625,0.07158652538090804
3606,2015-05-13,2050.0,2053.333251953125,1997.22216796875,2000.0,8469000.0,0.01990049751243772,-1.019995078134613,2.8124914169573456,76.79323551435321,52.11169381695463,-136.7676977427161,-144.93403324401152,-199.00441321456947,-442.60336517264886,22.4644650046088,56.111083984375,-1.1082236810734685,139.27776489257803,24.783052681189474,253.7724771039666,82.03040878688375,196.5251209982723,-203.78372865304073,98.03926214905658,39.55910294914966,57.24735610569427,5,-100.55560302734375,-120.27783203125,-226.11114501953125,-365.8333740234375,193.333251953125,2,0.02764231612042689,2.571410634691443,2010.0,-1.0422556351420564,2006.6666259765625,-1.2800026367251873,1922.22216796875,0.02764231612042689
3607,2015-05-14,2137.77783203125,2153.888916015625,2067.22216796875,2073.333251953125,14075100.0,0.04281845464939016,-1.260869288309604,1.2888916015625,80.61103584640016,56.61235428726097,-200.3232949119424,-227.9469974171452,-276.59402286437467,-524.4467971219842,21.88426128505496,103.888916015625,8.808123929225985,216.61115112304697,63.53021437577354,369.6920878703204,140.07068274941025,293.1516194966837,-274.99220223579755,93.776835164545,30.524042065985128,76.54046837363667,5,-126.388916015625,-157.77783203125,-311.1112060546875,-453.6112060546875,196.66650390625,3,0.003118426904032301,-1.019995078134613,2050.0,2.571410634691443,2010.0,-1.0422556351420564,2006.6666259765625,0.003118426904032301
3608,2015-05-15,2173.888916015625,2192.22216796875,2140.5556640625,2164.4443359375,10554300.0,0.016891878773980684,1.240958114268469,0.14655352035307712,81.43980915184343,60.26439657397374,-211.66275327703534,-258.40451643979713,-302.3886897767454,-554.5217915398441,21.263042257138505,54.4443359375,18.47365922787094,240.72223510742197,50.355776579156554,431.0886936356874,145.53900584328926,335.9054643715547,-281.9929575981553,92.87260032916281,25.84481108822594,95.18322926413275,5,-143.3333740234375,-174.7222900390625,-342.77783203125,-489.7222900390625,159.4443359375,4,0.017889099911738704,-1.260869288309604,2137.77783203125,-1.019995078134613,2050.0,2.571410634691443,2010.0,0.017889099911738704
3609,2015-05-18,2160.0,2187.22216796875,2153.333251953125,2184.4443359375,6943500.0,-0.006388972276044846,1.2592610677083333,-2.5881866356468914,81.99320067127324,64.62241031949691,-178.38631979669822,-237.20638748002648,-280.08422971965524,-534.1727369781008,21.298072247945573,33.888916015625,35.49168726517769,214.47221069335933,-0.7969256305195813,429.741347017238,106.83764253141999,322.10677885529867,-232.06489643637656,85.42715842728761,13.089385841107315,107.63456816193938,5,-123.3333740234375,-160.8333740234375,-309.02783203125,-475.8333740234375,203.888916015625,0,0.029320949978298705,1.240958114268469,2173.888916015625,-1.260869288309604,2137.77783203125,-1.019995078134613,2050.0,0.029320949978298705
3610,2015-05-19,2165.0,2187.77783203125,2161.111083984375,2175.0,6826500.0,0.0023148148148148806,-2.0,0.409092725020974,80.51469865554826,68.47866721656422,-155.98167297301757,-235.8331229546493,-277.26093249993846,-532.2985960990156,21.62180656816915,27.77783203125,53.31689278184422,207.7499877929688,-28.58807421820711,444.08804980414493,89.58095678738073,325.91901879855686,-205.35044870776142,86.03991386217949,13.910499164564655,118.16903100558807,5,-127.22222900390625,-165.8333740234375,-316.2500305175781,-480.8333740234375,259.4443359375,1,0.020272016635392687,1.2592610677083333,2160.0,1.240958114268469,2173.888916015625,-1.260869288309604,2137.77783203125,0.020272016635392687
3611,2015-05-20,2180.0,2186.666748046875,2155.5556640625,2180.5556640625,6601500.0,0.006928406466512715,3.869540295769804,0.05556640625,88.60103066551528,73.3682712244443,-141.63261499069722,-242.666210590329,-284.9079825558647,-540.3117973729691,21.8226669279131,31.111083984375,66.72301763960172,209.66665649414062,-45.79744503747952,465.130758025761,81.93460572833055,337.3987072599507,-192.44173470658006,90.22226562499999,13.565298371410606,127.73205076581019,5,-136.388916015625,-180.8333740234375,-317.91668701171875,-495.8333740234375,235.5556640625,2,0.015545374319094085,-2.0,2165.0,1.2592610677083333,2160.0,1.240958114268469,2173.888916015625,0.015545374319094085
3612,2015-05-21,2170.5556640625,2176.666748046875,2160.0,2168.333251953125,5858100.0,-0.004332264191513779,1.3076819065325784,-3.999560632688928,85.8871136843013,77.21663644045098,-99.25351477578033,-218.246052506051,-267.8718301403394,-524.3436641632316,24.009484639315243,20.0,86.71277946036844,183.6112060546875,-78.82293095365412,446.0453430630291,52.39413755051646,314.8282745588583,-158.43773044804038,58.064699044540845,-20.091365252112354,131.21706850417087,5,-106.944580078125,-171.3890380859375,-304.72235107421875,-486.3890380859375,252.22216796875,3,0.03352947316467869,3.869540295769804,2180.0,-2.0,2165.0,1.2592610677083333,2160.0,0.03352947316467869
3613,2015-05-22,2155.5556640625,2171.666748046875,2133.333251953125,2166.666748046875,6924600.0,-0.0069106728052877875,2.6315990332018826,-4.999560584422718,80.97984752749036,79.70626250559975,-53.277079131903974,-188.7256738282781,-245.29778816299904,-502.9827909248345,26.381849433534775,38.33349609375,106.11625619333017,153.25009155273438,-110.98182081883033,417.4820039242993,21.134135366951796,285.3660477385167,-121.8252223255256,40.816573619425576,-33.66047108308489,132.11595618578244,5,-73.8890380859375,-156.3890380859375,-287.77789306640625,-471.3890380859375,195.0,4,0.08298958586755067,1.3076819065325784,2170.5556640625,3.869540295769804,2180.0,-2.0,2165.0,0.08298958586755067
3614,2015-05-25,2174.4443359375,2179.4443359375,2160.5556640625,2166.666748046875,4807800.0,0.008762785480288304,1.1249982833678949,-0.699984619103074,88.69048455945945,82.83449514179829,-51.25352873928796,-193.0072170550959,-256.46959738617284,-515.4958475017454,28.910314136009198,23.888671875,129.0362347584155,156.58321533203116,-109.822439772297,422.98887043635955,23.38038777986685,289.78604288419524,-121.6948870527126,75.50996614425685,-1.6265263334629196,133.20282755216417,5,-79.72216796875,-175.2777099609375,-304.583251953125,-490.2777099609375,198.888916015625,0,0.07307104320383573,2.6315990332018826,2155.5556640625,1.3076819065325784,2170.5556640625,3.869540295769804,2180.0,0.07307104320383573
3615,2015-05-26,2196.666748046875,2197.77783203125,2166.666748046875,2180.0,5409900.0,0.01021981190417276,2.2941100440745,2.142919923407728,88.98551906112412,84.18919331366172,-49.408509355513615,-197.7595392965436,-271.0772033366943,-531.4857793826543,31.459976656847893,31.111083984375,149.64598181876772,161.2778442382812,-103.67330746012976,426.2289959366922,28.802268389075834,293.7534200874868,-127.18057287201191,98.27590779080559,17.457699451564977,132.4755758492055,5,-64.166748046875,-194.7222900390625,-319.3056640625,-512.5001220703125,230.0,1,0.07612541507146342,1.1249982833678949,2174.4443359375,2.6315990332018826,2155.5556640625,1.3076819065325784,2170.5556640625,0.07612541507146342
3616,2015-05-27,2263.333251953125,2291.666748046875,2182.22216796875,2194.4443359375,13583700.0,0.030348938438443218,-1.3452430465637613,4.133314778736432,91.4072359311979,85.38877110086148,-92.34206483345042,-247.58535310184948,-329.6628889744102,-591.6107978662585,33.75161157091464,109.444580078125,163.3998120326578,209.1943542480467,-64.85820979310756,483.24691828920095,72.16807222746957,346.2206362686238,-175.8862448183677,82.10517875701197,-2.5381016232406637,137.02628202057718,5,-50.833251953125,-214.4443359375,-383.19439697265625,-579.1666259765625,127.77783203125,2,0.07118310299437591,2.2941100440745,2196.666748046875,1.1249982833678949,2174.4443359375,2.6315990332018826,2155.5556640625,0.07118310299437591
3617,2015-05-28,2286.111083984375,2318.333251953125,2273.888916015625,2300.0,9378900.0,0.010063843674630757,-1.3188398412870272,-0.20161321761072265,91.29888086272489,86.48422351318165,-102.66209167010766,-248.67796427860844,-344.7345613988575,-607.86117605769,36.477866136211304,55.0,178.27975696879594,210.11107788085928,-64.75662860959574,484.9787843713143,72.67722463563177,347.5449311260868,-165.98891830367893,82.58261190878379,-3.486902930172093,137.43385324522757,5,-60.27783203125,-223.888916015625,-389.4444274902344,-601.9444580078125,116.111083984375,3,0.056622174217589194,-1.3452430465637613,2263.333251953125,2.2941100440745,2196.666748046875,1.1249982833678949,2174.4443359375,0.056622174217589194
3618,2015-05-29,2248.333251953125,2283.333251953125,2242.22216796875,2276.111083984375,8808300.0,-0.016524932797844838,-1.05555419921875,2.0,80.67701210231884,86.33798033885337,-59.46745110492475,-191.2129537070182,-299.1903784222534,-563.7980046015505,39.062771301464906,43.888916015625,183.38515382014702,153.61102905273447,-114.21163151580276,421.4336896212717,19.699698768465623,287.5223593370031,-92.53309074339177,55.63374942166971,-28.224133543673666,133.91133028426867,5,-22.5,-186.111083984375,-362.49993896484375,-559.4443969726562,106.111083984375,4,0.07758840017447821,-1.3188398412870272,2286.111083984375,-1.3452430465637613,2263.333251953125,2.2941100440745,2196.666748046875,0.07758840017447821
3619,2015-06-01,2260.0,2260.0,2211.666748046875,2238.888916015625,6223500.0,0.0051890652939194926,3.5789455424361925,-0.7599975390673065,81.07735225814596,86.40049740580866,-61.97476610990498,-185.34176462352298,-304.94427892314184,-568.7284186711101,40.71520708326929,48.333251953125,178.14861545085296,148.1111083984374,-115.63985105612846,411.8620678530035,16.235628671154245,279.98658812572035,-74.94388245645632,61.538473920924105,-19.941001580676314,131.87547972728302,6,-34.166748046875,-189.16668701171875,-373.61114501953125,-571.1111450195312,106.111083984375,0,0.04006887790376101,-1.05555419921875,2248.333251953125,-1.3188398412870272,2286.111083984375,-1.3452430465637613,2263.333251953125,0.04006887790376101
3620,2015-06-02,2260.0,2272.22216796875,2245.0,2266.666748046875,4243500.0,0.0,2.0625266077976296,-0.31579373431555086,78.98773440311876,85.33235337665351,-52.6148779208188,-164.27337000450962,-300.66469347582483,-561.9148256791766,42.989260127097886,27.22216796875,169.01770980517745,129.38888549804688,-119.45322618247292,378.23099717856667,4.967829657787206,253.80994133830677,-50.9539982627316,57.1429083910452,-21.32307695120184,124.42105584025985,6,-34.166748046875,-180.27783203125,-373.61114501953125,-571.1111450195312,-9.4443359375,1,0.050147456616427055,3.5789455424361925,2260.0,-1.05555419921875,2248.333251953125,-1.3188398412870272,2286.111083984375,0.050147456616427055
3621,2015-06-03,2237.22216796875,2265.5556640625,2229.4443359375,2235.5556640625,5277600.0,-0.010078686739491194,-4.199929688873264,-0.24997253451495954,66.72895676273305,83.20366927425702,-23.318683008788867,-120.96317272050601,-273.371793808808,-531.6149354741019,44.88594588283809,36.111328125,160.14749417995267,89.63883666992206,-137.7142807612354,316.9919541010795,-24.037722045656665,203.31539538550078,-25.555419921875,23.958242734135034,-50.399368341999214,113.67655871557876,6,-11.388916015625,-155.5555419921875,-350.83331298828125,-548.3333129882812,45.0,2,0.08467848333995742,2.0625266077976296,2260.0,3.5789455424361925,2260.0,-1.05555419921875,2248.333251953125,0.08467848333995742
3622,2015-06-04,2252.77783203125,2252.77783203125,2236.111083984375,2243.888916015625,4347900.0,0.006953115468466553,2.7500068664341235,5.333870495165543,64.25702882123352,81.34557830689518,-29.038274938845007,-114.10333326333148,-284.3713688273965,-539.4284960361076,46.885130893624655,16.666748046875,153.6628648241508,87.25005493164053,-110.52163904823283,285.0217489115141,-11.635792058296374,186.13590192157744,-23.33349609375,57.36443351297582,-14.045931804320603,98.88584698993678,6,-13.3333740234375,-171.1112060546875,-366.38897705078125,-563.8889770507812,-121.666748046875,3,0.06140563440665381,-4.199929688873264,2237.22216796875,2.0625266077976296,2260.0,3.5789455424361925,2260.0,0.06140563440665381
3623,2015-06-05,2230.0,2236.111083984375,2218.333251953125,2224.4443359375,6170400.0,-0.010110997945461886,1.0,0.6250102996511852,62.25680468111446,78.40850276485683,6.045781974689362,-70.71067859241066,-258.0320490105396,-509.5833582282494,48.55423326796763,34.444580078125,142.12265625991586,49.08333129882794,-113.79375659269817,211.96041919035406,-32.35521264693534,130.52187524459123,88.333251953125,30.27516277944645,-37.73616173583572,81.4385439457631,6,12.5,-148.05560302734375,-347.2222595214844,-541.1111450195312,-97.77783203125,4,0.0772296717348655,2.7500068664341235,2252.77783203125,-4.199929688873264,2237.22216796875,2.0625266077976296,2260.0,0.0772296717348655
3624,2015-06-08,2222.22216796875,2258.333251953125,2212.22216796875,2250.0,6381900.0,-0.0034878170543721776,1.0750038452242314,-4.9999121110915805,59.92291369958358,75.17932439135232,23.818378298842163,-48.439479838129955,-246.56640196714284,-495.1463598546379,49.13801191128556,46.111083984375,133.14397713921062,30.527722167968932,-110.91771061063628,171.97315494657414,-40.19499422133367,101.25043855727154,94.111083984375,16.666666666666664,-47.03737260167977,70.72271638930252,6,28.0555419921875,-128.611083984375,-339.4444274902344,-533.3333129882812,-36.66650390625,0,0.05949997703857357,1.0,2230.0,2.7500068664341235,2252.77783203125,-4.199929688873264,2237.22216796875,0.05949997703857357
3625,2015-06-09,2153.888916015625,2208.333251953125,2153.333251953125,2191.666748046875,7765200.0,-0.03074996412963782,-1.8285516981605876,1.3599992968763732,46.17886666852451,70.15395002883305,95.48693086804042,32.91378972500206,-175.979735100663,-420.4659500705218,49.28448383579669,68.888916015625,127.26759692589803,-44.99997558593759,-159.6284694221731,69.62851825029793,-102.31422250405558,12.314271332180397,158.27989257812487,0.49514535648942815,-57.38198828292316,57.31424691811787,6,81.9443359375,-60.27783203125,-271.1111755371094,-465.00006103515625,20.0,1,0.09852976464604746,1.0750038452242314,2222.22216796875,1.0,2230.0,2.7500068664341235,2252.77783203125,0.09852976464604746
3626,2015-06-10,2106.666748046875,2157.22216796875,2106.111083984375,2153.888916015625,13223700.0,-0.021924142706534755,-1.1149342842999586,1.2499967687316627,41.58125858557912,64.62976977581685,132.03364373217482,89.17079257611204,-123.92590537878664,-366.7608270346409,48.65285290563666,51.111083984375,115.61947341813448,-95.05548095703125,-196.19634239482275,6.08538048076025,-145.625911675927,-44.4850502381355,195.97192714843732,0.365034915685916,-55.113587574881755,50.57043071889572,6,88.055419921875,-6.944580078125,-230.13900756835938,-417.77789306640625,177.22216796875,2,0.06830169800184427,-1.8285516981605876,2153.888916015625,1.0750038452242314,2222.22216796875,1.0,2230.0,0.06830169800184427
3627,2015-06-11,2144.4443359375,2144.4443359375,2096.666748046875,2122.22216796875,7808400.0,0.017932398622444223,3.299993408187032,-0.4705876270537995,48.61875736721412,61.06774147191634,80.51426015757488,54.723976921389294,-155.93921302380704,-398.67477323179446,47.02667365640142,47.777587890625,102.18036037287538,-57.61121826171893,-157.90515449549912,42.682717972061255,-107.75818637860903,-7.4642501448288385,142.47213196093753,29.55317690195806,-26.632529045949703,50.1469681168901,6,40.0001220703125,-43.61102294921875,-266.66656494140625,-433.05548095703125,130.5556640625,3,0.06424873321368674,-1.1149342842999586,2106.666748046875,-1.8285516981605876,2153.888916015625,1.0750038452242314,2222.22216796875,0.06424873321368674
3628,2015-06-12,2212.77783203125,2216.111083984375,2156.111083984375,2171.111083984375,12303900.0,0.03186536248509153,1.4827628009880136,1.8750082397662104,54.24355739480699,58.08620870932312,7.383261516898983,-11.11663246565513,-217.55972166760466,-460.4393651848525,45.38940863077601,71.666748046875,80.21754249973174,8.77783203125,-90.72158892544621,108.27725298794621,-40.971878447098334,58.527542509598334,55.11366388203123,71.82136136976621,17.333176390207825,49.74971047834815,6,-28.3333740234375,-106.1112060546875,-330.6944885253906,-484.44451904296875,74.4443359375,4,-0.036906890002557535,3.299993408187032,2144.4443359375,-1.1149342842999586,2106.666748046875,-1.8285516981605876,2153.888916015625,-0.036906890002557535
3629,2015-06-15,2223.333251953125,2236.666748046875,2180.0,2183.333251953125,5901300.0,0.004770212250447825,-1.4285833865212978,0.9599981250036621,53.03028453480114,55.20204761284339,-9.96861632037735,-17.585629281837555,-220.37096298908955,-464.4663548107237,43.75173302297522,56.666748046875,55.879471867604934,16.16658935546866,-81.4501259429453,113.78330465388262,-32.641768293738096,64.97494700467541,27.435769173515837,90.47607421875,39.81131482158394,48.80835764920697,6,-42.2220458984375,-96.6666259765625,-336.80548095703125,-489.72216796875,-41.111083984375,0,-0.04097949954391089,1.4827628009880136,2212.77783203125,3.299993408187032,2144.4443359375,-1.1149342842999586,2106.666748046875,-0.04097949954391089
3630,2015-06-16,2208.888916015625,2222.22216796875,2187.77783203125,2205.0,3941100.0,-0.006496703058262221,1.2545483600335583,0.097222900390625,42.979957666441265,52.563269935477635,-3.9524783688193565,0.33238412295213493,-197.93988750997323,-442.91697188054195,42.02150496346163,35.555419921875,40.46738817210644,-0.47219238281240905,-96.04964692167005,95.10526215604523,-48.26091965224123,47.31653488661641,27.77783203125,80.15869140625,32.08828386731639,47.788727269428755,6,-31.388916015625,-64.166748046875,-288.3333740234375,-456.11114501953125,-33.333251953125,1,-0.010563343309818118,-1.4285833865212978,2223.333251953125,1.4827628009880136,2212.77783203125,3.299993408187032,2144.4443359375,-0.010563343309818118
3631,2015-06-17,2213.888916015625,2226.111083984375,2194.4443359375,2211.111083984375,4456800.0,0.0022635814611351446,1.3265412279600366,0.7142946826542783,40.24024757179054,49.89473868553952,-14.09233120505587,-2.1065724342329304,-194.9094773880047,-440.60426933385907,40.37015971434682,31.666748046875,22.855625007834533,2.833361816406068,-91.7488108118132,97.41553444462534,-44.457724497703566,50.1244481305157,-117.22216796875,83.73011997767857,38.37187139357238,47.29108631410969,6,-36.388916015625,-56.1112060546875,-293.3333740234375,-461.11114501953125,-17.22216796875,2,-0.01806775385640791,1.2545483600335583,2208.888916015625,-1.4285833865212978,2223.333251953125,1.4827628009880136,2212.77783203125,-0.01806775385640791
3632,2015-06-18,2243.333251953125,2275.5556640625,2227.22216796875,2228.333251953125,9010800.0,0.013299825354603279,-4.612939808908168,5.399894533309896,49.30875544928871,48.456066548669995,-50.30765717186341,-27.214329693757463,-217.55295440936288,-461.97594919894027,38.841280660037135,61.666748046875,7.471673208508037,28.63881835937491,-64.97772297797928,122.2553596967291,-18.16945230930196,75.44708902805178,-144.07761718749998,73.02312747192103,27.768160383669965,46.80827066867701,6,-57.2220458984375,-50.5555419921875,-303.7499694824219,-452.22216796875,-95.555419921875,3,0.018078305587095,1.3265412279600366,2213.888916015625,1.2545483600335583,2208.888916015625,-1.4285833865212978,2223.333251953125,0.018078305587095
3633,2015-06-19,2334.4443359375,2353.333251953125,2277.22216796875,2277.77783203125,15346800.0,0.04061415480961217,-1.6346119717060061,3.7777669270833334,58.438280043613254,48.29110725356218,-139.74047625229605,-109.8694290819999,-301.0403495107714,-544.3582613462847,38.268837639412936,110.0,2.3240552261563607,110.80546874999982,7.316992849226608,214.29394465077303,59.061230799612986,162.54970670038665,-228.13670000000002,89.10254333615504,44.01094588681139,51.74423795038662,6,-109.4443359375,-109.4443359375,-338.7498779296875,-487.4998779296875,-216.111083984375,4,-0.025464019433827034,-4.612939808908168,2243.333251953125,1.3265412279600366,2213.888916015625,1.2545483600335583,2208.888916015625,-0.025464019433827034
3634,2015-06-22,2333.333251953125,2342.22216796875,2295.0,2315.5556640625,8294400.0,-0.0004759522286612583,1.6562570810588113,0.31372304033501935,58.29145367989793,49.6369502548259,-135.45537423105452,-101.44562327653648,-293.3254498628953,-534.2233561914775,37.58553667225228,47.22216796875,-2.9183181702974252,101.74993896484375,-9.909627125765383,213.40950505545288,45.92015591953941,157.5797220101481,-212.20407905468755,87.91945319009312,42.52011918646241,55.829783045304474,6,-108.333251953125,-108.333251953125,-318.47216796875,-458.333251953125,-261.66650390625,0,-0.019761893825400834,-1.6346119717060061,2334.4443359375,-4.612939808908168,2243.333251953125,1.3265412279600366,2213.888916015625,-0.019761893825400834
3635,2015-06-23,2363.888916015625,2382.77783203125,2354.4443359375,2355.5556640625,8666100.0,0.013095285054941508,-4.36827254434859,0.4687504291580263,64.07409075200235,52.13615382887292,-148.7304793626654,-125.2528583720964,-316.46370319154175,-555.814121168926,36.8055393949688,49.444580078125,-5.219124282346002,123.94449462890634,-0.9637009093353299,248.852690167148,61.490396859785506,186.39859239802718,-228.8274983739061,89.97049573899358,40.12985545222782,62.45409776912092,6,-124.1666259765625,-124.1666259765625,-345.9722900390625,-446.666748046875,-367.2222900390625,1,-0.07685079735179667,1.6562570810588113,2333.333251953125,-1.6346119717060061,2334.4443359375,-4.612939808908168,2243.333251953125,-0.07685079735179667
3636,2015-06-24,2424.4443359375,2432.22216796875,2388.333251953125,2388.888916015625,10788300.0,0.02561686359777937,-1.3939355603347827,4.2666920575396245,67.34006800432844,54.21629945521896,-178.2093437109579,-182.47495740645445,-369.1391433901076,-606.9437589745742,35.33804317338962,68.333251953125,-4.385429269415454,176.4443603515624,26.844814728980054,326.04390597414476,101.64458754027146,251.24413316285336,-269.56560514461853,96.2059355945122,45.36238790087188,74.79977281129108,6,-130.2777099609375,-159.9998779296875,-405.9721374511719,-496.3887939453125,-379.9998779296875,2,-0.10265802690774428,-4.36827254434859,2363.888916015625,1.6562570810588113,2333.333251953125,-1.6346119717060061,2334.4443359375,-0.10265802690774428
3637,2015-06-25,2415.5556640625,2441.666748046875,2383.888916015625,2388.333251953125,7430400.0,-0.003666271789887432,-2.2000054086579093,0.76563326123528,69.28410638639053,55.887471565394904,-141.72292901022456,-172.22126670755551,-351.98893161286105,-588.6119129889237,33.63569751607457,57.77783203125,7.4676998555360115,161.08345947265616,-5.674967399846992,327.8418863451593,77.70424603640458,244.46267290890773,-232.94258955203168,84.12165121406248,29.409133149401647,83.37921343625167,6,-104.7222900390625,-146.388916015625,-394.16680908203125,-462.22235107421875,-301.666748046875,3,-0.09061638250451076,-1.3939355603347827,2424.4443359375,-4.36827254434859,2363.888916015625,1.6562570810588113,2333.333251953125,-0.09061638250451076
3638,2015-06-26,2422.77783203125,2441.666748046875,2400.0,2432.77783203125,5229000.0,0.002989857810440144,2.0,-0.3673443763844919,70.86710100632408,57.86934006223078,-129.65896451759272,-174.6592700082888,-350.85649200601074,-585.9425687711152,32.668474289438635,41.666748046875,27.192047736253244,159.5833984374999,-23.292644334503166,342.459441209503,68.14537705149814,251.02141982350167,-209.0783166964129,87.1212007717059,26.45617036834988,91.43802138600158,6,-108.0555419921875,-153.611083984375,-391.38897705078125,-461.94451904296875,-411.666748046875,4,-0.11350607404618718,-2.2000054086579093,2415.5556640625,-1.3939355603347827,2424.4443359375,-4.36827254434859,2363.888916015625,-0.11350607404618718
3639,2015-06-29,2350.5556640625,2405.5556640625,2350.5556640625,2367.22216796875,8899200.0,-0.029809653619043974,-5.600064453754431,1.666650390625,70.2982087718423,60.904701296164234,-41.89854737457199,-100.45545496420164,-270.26611299377055,-504.529874288731,32.00165168928896,72.22216796875,41.00984819037785,82.83344726562518,-104.14760278073663,269.814497311987,-10.657077757555726,176.3239722888061,-109.50008080221824,0.0,-65.45570026348895,93.4905250231809,6,-32.5001220703125,-81.388916015625,-310.1390380859375,-387.5001220703125,-438.8890380859375,0,-0.09879468742638564,2.0,2422.77783203125,-2.2000054086579093,2415.5556640625,-1.3939355603347827,2424.4443359375,-0.09879468742638564
3640,2015-06-30,2373.333251953125,2379.4443359375,2344.4443359375,2347.77783203125,7182000.0,0.009690299293426685,-1.1724009910367243,-1.5333401693375912,78.98555109024943,65.20973502043745,-43.467716054967696,-120.4843535817854,-284.8113943066892,-517.1016940484581,31.136453666088947,35.0,48.55477442929805,99.94437255859384,-92.83088460438148,292.71962972156916,3.55674397710618,196.3320011400815,-108.20432891845212,29.714255580415998,-42.15841518770844,96.38762858148773,6,-38.8887939453125,-104.16650390625,-326.38885498046875,-410.2777099609375,-413.333251953125,1,-0.12710667735261993,-5.600064453754431,2350.5556640625,2.0,2422.77783203125,-2.2000054086579093,2415.5556640625,-0.12710667735261993
3641,2015-07-01,2426.666748046875,2433.333251953125,2375.0,2396.666748046875,6488100.0,0.022471979461737845,1.6923241610889506,1.1739192739431574,79.67295609107987,68.58353509174758,-70.90052890008428,-167.48444691645454,-328.72909432355254,-560.4188816729204,30.781474329076943,60.0,58.48968103929292,143.8056396484376,-59.80003470372503,347.4113140006002,42.00280247235605,245.60847682451913,-140.35328601073797,84.57145870529828,7.042215082568092,101.80283717608135,7,-67.2222900390625,-157.5,-359.44451904296875,-449.7222900390625,-447.77783203125,2,-0.1771978465590308,-1.1724009910367243,2373.333251953125,-5.600064453754431,2350.5556640625,2.0,2422.77783203125,-0.1771978465590308
3642,2015-07-02,2391.111083984375,2468.888916015625,2380.5556640625,2447.77783203125,10529100.0,-0.014652058875046281,-1.2714320242829833,-1.8888916015625,70.13803922001087,69.88350833356952,-13.609276507913364,-127.57464803019366,-281.3976271011684,-515.3156730828546,30.51401391754782,88.333251953125,75.13914037128325,101.33331298828125,-107.30577844523759,309.9724044218001,-2.9862327284781713,205.65285870504067,-86.15522762694945,37.50002452302712,-39.0678366315593,104.3195457167595,7,-9.1666259765625,-108.333251953125,-260.4166259765625,-367.22216796875,-417.22216796875,3,-0.1449813972669568,1.6923241610889506,2426.666748046875,-1.1724009910367243,2373.333251953125,-5.600064453754431,2350.5556640625,-0.1449813972669568
3643,2015-07-03,2402.22216796875,2405.0,2355.5556640625,2361.666748046875,5470200.0,0.004646828856591734,1.1445748685610815,-0.7156828531668584,70.1754675803779,71.20395432251175,-15.751436611645204,-131.88346391482446,-280.6833838183993,-516.1233397297506,30.488412254989573,49.4443359375,94.53549079916002,103.83328857421884,-108.5992996190148,316.2658767674525,-2.38300552239798,210.04958267083566,-74.3156832591767,46.42856442199225,-27.207652738395424,106.21629409661683,7,4.4444580078125,-119.4443359375,-258.1944580078125,-349.1666259765625,-391.6666259765625,4,-0.12002772091514391,-1.2714320242829833,2391.111083984375,1.6923241610889506,2426.666748046875,-1.1724009910367243,2373.333251953125,-0.12002772091514391
3644,2015-07-06,2354.4443359375,2426.666748046875,2338.888916015625,2368.333251953125,8071200.0,-0.019889014708264652,-2.901258144846706,-0.3424675676489179,65.26806407416419,71.33661802497416,39.48857060719729,-77.67438598481203,-221.87516328760648,-458.1798321092374,30.26581766687294,87.77783203125,108.03533669864237,49.44434814453143,-161.23017393031887,260.11887021938173,-55.89291289289349,154.78160918195636,114.444580078125,11.965707632211538,-58.3319971964988,105.33726103742508,7,49.444580078125,-71.66650390625,-210.4166259765625,-301.3887939453125,-416.66650390625,0,-0.1458234738076386,1.1445748685610815,2402.22216796875,-1.2714320242829833,2391.111083984375,1.6923241610889506,2426.666748046875,-0.1458234738076386
3645,2015-07-07,2366.111083984375,2408.333251953125,2361.111083984375,2400.0,6554700.0,0.004955202324725905,-1.1518949318291807,2.4399971875054933,65.74713142991072,71.1596250722611,31.480720130991358,-76.55162390891019,-221.59332065983563,-459.5808243717411,31.37454784916279,53.888916015625,110.97210320776958,50.49998779296857,-149.2213603686596,250.22133595459673,-49.36068628784551,150.36066187378265,100.17783203125009,20.94012920673077,-45.68974339723664,99.860674080814,7,37.77783203125,-83.333251953125,-217.77780151367188,-303.888916015625,-411.6666259765625,1,-0.19206387269128466,-2.901258144846706,2354.4443359375,1.1445748685610815,2402.22216796875,-1.2714320242829833,2391.111083984375,-0.19206387269128466
3646,2015-07-08,2250.5556640625,2377.22216796875,2250.5556640625,2371.666748046875,12446100.0,-0.04883769857807663,-1.0917408999921383,3.5737668306810075,50.63416340720866,69.08740918568533,133.85203322740654,53.05654306037741,-96.54687893784921,-334.2031880140107,32.71538630084604,126.66650390625,111.51546522851095,-72.2498779296875,-249.3672627044807,104.86750684510571,-160.8085703170841,16.308814457709104,213.18525195312486,0.0,-63.102164270691546,88.55869238739656,7,109.1666259765625,32.22216796875,-97.7779541015625,-188.33349609375,-235.0001220703125,2,-0.12910396694566317,-1.1518949318291807,2366.111083984375,-2.901258144846706,2354.4443359375,1.1445748685610815,2402.22216796875,-0.12910396694566317
3647,2015-07-09,2282.22216796875,2308.333251953125,2161.666748046875,2196.666748046875,13644900.0,0.014070526853394272,1.1290328296744676,-0.7064210566632599,44.88017470911335,66.19997293043969,90.83550520923109,33.983605466085464,-116.88710186746994,-355.5684660541383,33.85600012550374,146.66650390625,107.1303441115424,-47.47226562500009,-205.0161454418726,110.07161419187241,-126.24420553343634,31.29967428343616,172.99133796875003,45.49261129127358,-13.729107376394914,78.77193990843624,7,33.0556640625,0.5556640625,-128.47222900390625,-220.0,-290.5555419921875,3,-0.1329113599063413,-1.0917408999921383,2250.5556640625,-1.1518949318291807,2366.111083984375,-2.901258144846706,2354.4443359375,-0.1329113599063413
3648,2015-07-10,2131.111083984375,2308.888916015625,2121.111083984375,2306.111083984375,21952800.0,-0.06621225843181988,1.0799993509619286,-2.0454577881775506,34.680127456296944,62.24240833982354,219.28266062828425,188.3178741676743,43.22191444566897,-195.15204609324792,34.21940742345337,187.77783203125,90.86462773444464,-194.50001220703143,-368.20740922927416,-20.7926151847887,-281.3537107181528,-107.64631369591007,306.48961647968736,3.2727261105376027,-50.15768143811778,86.85369851112135,7,163.888916015625,151.666748046875,29.4444580078125,-68.888916015625,-127.77770996093773,4,-0.07377474086184366,1.1290328296744676,2282.22216796875,-1.0917408999921383,2250.5556640625,-1.1518949318291807,2366.111083984375,-0.07377474086184366
3649,2015-07-13,2132.22216796875,2188.333251953125,2102.22216796875,2161.111083984375,13755600.0,0.0005213637115046854,1.066668033855502,0.16507952008928573,31.629931317474032,56.98067280951516,205.56092560077786,189.76009422353945,49.928127117178974,-187.14072293213349,34.42790668809657,86.111083984375,72.82044646099166,-188.8333740234375,-377.93161783614687,0.2648697892718701,-283.3824959297922,-94.28425211708281,280.0593631769375,9.800363844888187,-37.39658936171285,94.5491219063546,7,153.3333740234375,150.5556640625,30.000030517578125,-70.0,-221.6666259765625,0,-0.05706095162328584,1.0799993509619286,2131.111083984375,1.1290328296744676,2282.22216796875,-1.0917408999921383,2250.5556640625,-0.05706095162328584
3650,2015-07-14,2185.5556640625,2209.4443359375,2168.888916015625,2198.333251953125,12262500.0,0.02501310458870143,1.317468732343278,0.44230070396944116,30.837797061850893,51.55454402848972,137.22019094784218,141.8622519019118,6.195799957087729,-231.64097815103673,34.54578670897808,77.22216796875,52.890980628650595,-134.33321533203116,-326.6065052172744,57.94007455321207,-230.46986027465255,-38.19657038940977,195.7199307654937,30.303089488636363,-10.252775930797352,96.13664494262157,7,99.9998779296875,97.22216796875,-13.61126708984375,-123.33349609375,-294.444580078125,1,-0.11337063434508088,1.066668033855502,2132.22216796875,1.0799993509619286,2131.111083984375,1.1290328296744676,2282.22216796875,-0.11337063434508088
3651,2015-07-15,2173.888916015625,2214.4443359375,2148.333251953125,2212.22216796875,7835400.0,-0.005338115262271015,2.0909215430009644,3.0000382138831037,30.70096870758273,47.172647304886596,122.09969870700388,158.50529924705097,27.13208238876132,-211.42075612529766,34.70815349983497,66.111083984375,36.871224517302835,-143.99996337890616,-341.67211757471887,53.67219081690655,-242.8360404768123,-45.16388628100003,179.48133612644415,34.67744507724094,-0.35245454799717635,98.83607709790633,7,90.5555419921875,108.888916015625,-9.166748046875,-111.666748046875,-317.2222900390625,2,-0.10094557104142077,1.317468732343278,2185.5556640625,1.066668033855502,2132.22216796875,1.0799993509619286,2131.111083984375,-0.10094557104142077
3652,2015-07-16,2283.888916015625,2283.888916015625,2180.0,2188.888916015625,12831300.0,0.050600561597053284,1.1871350740131579,-2.4782661308299314,40.47255946936037,43.8723241814402,-5.262669637579165,54.49331295665024,-72.00368532946277,-312.43353071598904,34.13126198595586,110.0,16.217229410857726,-36.02774658203134,-231.29708846013955,159.24159529607687,-133.66241752108544,61.60692435702276,44.36652770911223,87.90323056985943,57.00619441892399,97.63467093905413,7,-19.4444580078125,-1.111083984375,-136.666748046875,-221.666748046875,-588.3333740234375,3,-0.1174896783034266,2.0909215430009644,2173.888916015625,1.317468732343278,2185.5556640625,1.066668033855502,2132.22216796875,-0.1174896783034266
3653,2015-07-17,2275.0,2327.77783203125,2261.666748046875,2283.888916015625,8127000.0,-0.003892008912207645,-2.7187626600748445,-0.09356753700657895,44.32386589565521,41.54519105049476,-18.235725769647615,61.87271386806424,-53.04323521893593,-294.4113908082127,32.91782007833844,66.111083984375,-11.28892263329817,-41.94444580078107,-238.09037549849654,154.2014838969344,-140.0174106496388,56.12851904807667,-172.77783203125,76.60097242487087,40.069133022682564,98.07296484885762,7,-19.7222900390625,10.5555419921875,-132.36111450195312,-212.77783203125,-571.6666259765625,4,-0.12454214242788464,1.1871350740131579,2283.888916015625,2.0909215430009644,2173.888916015625,1.317468732343278,2185.5556640625,-0.12454214242788464
3654,2015-07-21,2287.22216796875,2302.77783203125,2267.22216796875,2300.0,4765500.0,0.0053723815247253,2.878765280848004,1.4375017166085309,43.42663726046738,39.06513614277884,-45.81396756229424,48.505813034136736,-57.566506992280665,-297.673625099166,31.638802262220413,35.5556640625,-31.20265490569591,-27.41672363281259,-223.83535897969477,169.0019117140696,-125.62604130625368,70.7925940406285,-180.4888867187501,77.39933741947334,38.352549293790204,98.20931767344109,7,-47.5,-1.6666259765625,-141.6666259765625,-225.0,-403.333251953125,1,-0.12411946592727818,-2.7187626600748445,2275.0,1.1871350740131579,2283.888916015625,2.0909215430009644,2173.888916015625,-0.12411946592727818
3655,2015-07-22,2182.22216796875,2220.0,2156.666748046875,2207.22216796875,15375600.0,-0.045907215079700414,1.505485908555313,1.956513431923268,32.7043949107741,37.072939643175005,33.9259142171104,146.72039903562109,53.96355354226398,-184.2776523398611,29.8684084652027,130.555419921875,-56.36362550942158,-123.33338623046893,-326.8368143176381,80.17004185670021,-225.08510027405327,-21.58167218688459,-71.06799570312523,18.885449758845176,-13.807809984941379,101.75171404358449,7,32.77783203125,103.3333740234375,-28.333251953125,-120.0,-330.0,2,-0.1244908194794091,2.878765280848004,2287.22216796875,-2.7187626600748445,2275.0,1.1871350740131579,2283.888916015625,-0.1244908194794091
3656,2015-07-23,2175.5556640625,2203.333251953125,2155.5556640625,2188.888916015625,10312200.0,-0.003054915307938333,1.2631648943859466,0.533330078125,34.098366206477465,35.8749609206599,32.22350788776339,141.014637185192,65.9277714836071,-169.78077623053832,27.611699347941943,47.777587890625,-78.02206146696972,-117.55545654296884,-320.88716135754066,85.77624827160298,-219.22130895025475,-15.88960413568293,-60.069018601562675,11.612906884106252,-19.626638630898107,101.66585240728593,7,39.4443359375,109.9998779296875,-14.444580078125,-113.33349609375,-220.5556640625,3,-0.1307457146589256,1.505485908555313,2182.22216796875,2.878765280848004,2287.22216796875,-2.7187626600748445,2275.0,-0.1307457146589256
3657,2015-07-24,2196.666748046875,2199.4443359375,2145.5556640625,2162.22216796875,6401700.0,0.00970376641384263,1.694450039367916,-2.5833592734330653,35.05654854556239,35.91678548613384,-2.570157925247713,108.21223432530269,47.63916673853646,-183.91484006249448,25.20169660681923,53.888671875,-102.37178071869857,-85.49992675781232,-284.6011695921766,113.60131607655194,-185.05054817499422,14.050694659369583,-76.93427885453139,28.048773952212137,-1.2170226235346107,99.55062141718213,7,18.333251953125,88.8887939453125,-29.02789306640625,-134.444580078125,-246.666748046875,4,-0.15478001948753362,1.2631648943859466,2175.5556640625,1.505485908555313,2182.22216796875,2.878765280848004,2287.22216796875,-0.15478001948753362
3658,2015-07-27,2147.77783203125,2196.666748046875,2132.22216796875,2196.666748046875,6880500.0,-0.02225595487303378,1.6363677221858786,-1.4193500372116101,35.000007087955865,36.29123834952071,54.681952643803015,142.76197611714497,97.67651564935386,-128.51073612193022,22.715677879509617,64.444580078125,-111.68611308576465,-120.63884277343732,-316.81481736970863,75.537131822834,-218.72683007157275,-22.550855475301887,-23.88445558212834,9.120578989859661,-21.410986058426374,98.08798729813563,7,82.22216796875,137.7777099609375,41.6666259765625,-85.5556640625,-319.4444580078127,0,-0.21055356997114338,1.694450039367916,2196.666748046875,1.2631648943859466,2175.5556640625,1.505485908555313,2182.22216796875,-0.21055356997114338
3659,2015-07-28,2118.333251953125,2137.22216796875,2080.0,2091.111083984375,10607400.0,-0.013709323021682374,-1.3146096265134009,-0.5568167631299032,32.468545582562285,36.47243262959976,91.57979726794338,162.23487687036004,128.39880800676247,-93.62294278594004,21.411242338633457,67.77783203125,-121.38985445692879,-138.47230224609393,-341.5463979358642,64.60179344367634,-240.0093500909793,-36.93525440120857,209.444580078125,27.380894252232142,-4.183653769266858,101.53704784488518,7,85.5556640625,156.1112060546875,106.666748046875,-38.611083984375,-299.4443359375,1,-0.19590868318148402,1.6363677221858786,2147.77783203125,1.694450039367916,2196.666748046875,1.2631648943859466,2175.5556640625,-0.19590868318148402
3660,2015-07-29,2071.666748046875,2156.666748046875,2013.3333740234373,2150.0,16876800.0,-0.02202982173046808,2.1272708387155244,-2.8775537658517334,35.975603453918836,37.05850315697043,134.54061262733103,195.14783646176784,175.66590939352682,-42.137377629061575,20.393185238743214,143.33337402343773,-111.93903277514346,-170.05548095703125,-381.3338998299155,41.22293791585298,-275.69469039347314,-64.41627152058936,251.15552734374978,30.701795526955472,-4.654881675404347,105.63920943644209,7,98.88885498046875,169.44439697265625,153.333251953125,8.055419921875,-235.5556640625,2,-0.09064094512704957,-1.3146096265134009,2118.333251953125,1.6363677221858786,2147.77783203125,1.694450039367916,2196.666748046875,-0.09064094512704957
3661,2015-07-30,1996.6666259765625,2106.111083984375,1983.3333740234373,2105.0,16664400.0,-0.03620279281936689,1.2211045732942798,1.3829806796258723,29.03752430926383,35.78794369473748,203.11809113120216,249.05064445804874,249.923935175706,36.89542898440891,18.893194028601027,122.77770996093773,-102.12348222811761,-223.55559692382803,-442.94996764219195,-4.161226205464345,-333.25278228300976,-113.8584115646463,313.77609335937495,6.169632412458208,-26.752193946893172,109.69718535918186,7,158.88897705078125,229.44451904296875,243.0556640625,97.77783203125,-221.111083984375,3,-0.07234280181207775,2.1272708387155244,2071.666748046875,-1.3146096265134009,2118.333251953125,1.6363677221858786,2147.77783203125,-0.07234280181207775
3662,2015-07-31,2044.4444580078125,2093.888916015625,2000.0,2000.0,11710800.0,0.02392879783217783,-3.22499993133547,-0.41025638136403947,42.5000058100756,35.58529257411753,131.64728849407675,183.37132720352292,202.24835477773968,-6.433375544424052,17.006419580672222,97.2222900390625,-94.53840544448076,-158.4444335937501,-375.75910204945285,58.87023486195244,-267.10176782160124,-49.78709936589894,246.37170060937478,28.645815153920218,-7.6948597307696005,108.65733422785127,7,98.61114501953125,181.66668701171875,234.861083984375,74.72216796875,-276.111083984375,4,-0.043750006344007386,1.2211045732942798,1996.6666259765625,2.1272708387155244,2071.666748046875,-1.3146096265134009,2118.333251953125,-0.043750006344007386
3663,2015-08-03,2113.888916015625,2170.0,2058.888916015625,2167.77783203125,14452200.0,0.03396739771325552,2.809528194096253,-1.2125002403258545,48.58126214824869,36.1580286727599,41.28770514071766,96.14764371565934,134.1987760962238,-70.97982250837549,15.150302081498983,125.5555419921875,-84.07820781547298,-74.58331298828125,-273.71423883011994,124.54761285355744,-174.1487759092006,24.982149932638094,158.47827552593708,69.94048417020183,28.993346235440228,99.56546292091932,8,-12.22222900390625,112.22222900390625,176.11114501953125,10.0,-416.666748046875,0,-0.0775295781977664,-3.22499993133547,2044.4444580078125,1.2211045732942798,1996.6666259765625,2.1272708387155244,2071.666748046875,-0.0775295781977664
3664,2015-08-04,2011.111083984375,2091.111083984375,2002.22216796875,2082.22216796875,12882600.0,-0.04862026157219812,1.0,1.3195864612262096,37.46005610397488,36.686435472004426,112.6239243166142,181.17385746329546,236.5970279424073,36.032780632853246,13.187837223248955,111.666748046875,-91.25232812606737,-160.1944824218749,-358.27404969581994,37.88508485207012,-259.2342660588474,-61.15469878490239,243.9140785060995,14.880919294285317,-26.280232161663864,99.03978363697257,8,82.22222900390625,215.00006103515625,280.83343505859375,112.77783203125,-160.0,1,-0.09088394540535372,2.809528194096253,2113.888916015625,-3.22499993133547,2044.4444580078125,1.2211045732942798,1996.6666259765625,-0.09088394540535372
3665,2015-08-05,1911.6666259765625,1999.4444580078125,1880.5555419921875,1998.888916015625,28337400.0,-0.049447521223340396,1.6918232735926106,1.2265639215713202,33.262407888214355,36.593551214419634,189.59167912045223,258.0575867840698,333.78212198536994,138.9194892372866,11.460310016007307,130.5555419921875,-105.80644000817028,-236.91671752929688,-444.91767782676425,-28.915757231829502,-340.91719767803033,-132.9162373805632,327.05702920588965,10.748550584974499,-29.942553597294047,104.00048014873366,8,128.33331298828125,263.05560302734375,381.94451904296875,212.2222900390625,-102.7777099609375,2,-0.048532368928888237,1.0,2011.111083984375,2.809528194096253,2113.888916015625,-3.22499993133547,2044.4444580078125,-0.048532368928888237
3666,2015-08-06,1960.0,1995.0,1954.4444580078125,1974.4444580078125,16877700.0,0.025283369687299384,-2.1739136665217744,0.16560512228403484,27.559661928985875,35.7605638125778,120.09552800921892,196.93750129852378,281.5552493426394,94.11373162121345,11.750696582361996,83.3333740234375,-121.56216178518116,-174.0555603027342,-392.39864674885075,44.287526143382365,-283.22710352579224,-64.88401707967591,250.0702061272309,27.447220290418617,-6.971474082046949,109.17154322305822,8,78.61114501953125,214.72222900390625,341.80560302734375,163.888916015625,-132.22216796875,3,-0.06320863062021687,1.6918232735926106,1911.6666259765625,1.0,2011.111083984375,2.809528194096253,2113.888916015625,-0.06320863062021687
3667,2015-08-07,1978.888916015625,1986.6666259765625,1936.6666259765625,1958.888916015625,11745900.0,0.009637202048788263,1.812510728876987,-1.384614084459431,29.76462065723095,35.178854209163916,74.94769433807005,162.48935253000127,258.1777401031395,78.49890447853886,13.373117500886373,50.0,-120.71690675763966,-139.9999816894533,-357.14552198294314,77.14555860403675,-248.57275183619822,-31.427211542708392,204.8201169808026,33.97314106486826,4.688211181035157,108.57277014674499,8,46.38885498046875,195.83331298828125,335.41668701171875,145.0,-128.3333740234375,4,-0.10275128248878018,-2.1739136665217744,1960.0,1.6918232735926106,1911.6666259765625,1.0,2011.111083984375,-0.10275128248878018
3668,2015-08-10,1973.888916015625,1985.5555419921875,1925.0,1956.111083984375,8556300.0,-0.0025266703752463426,1.9459472299588458,0.8888916015625,28.37424279443607,34.7239316771499,58.87937307773109,163.48889236137165,259.75638014196466,86.94569970113662,14.655524194849583,60.5555419921875,-122.20336979521835,-137.13887329101544,-363.60488295245204,89.32713637042116,-250.37187812173352,-23.905868460297143,185.56783770046331,44.32719896154553,20.25562488741999,113.23300483071829,8,51.38885498046875,179.72222900390625,358.47222900390625,163.611083984375,-103.3333740234375,0,-0.10413734041686085,1.812510728876987,1978.888916015625,-2.1739136665217744,1960.0,1.6918232735926106,1911.6666259765625,-0.10413734041686085
3669,2015-08-11,2010.5555419921875,2038.3333740234373,1997.22216796875,2021.111083984375,11495700.0,0.01857583052372358,-1.2089563007296753,-0.5937474250872037,36.9178712089964,34.82862809438073,5.941529062839891,123.57574845153749,219.6478108677793,52.90959825343725,15.504331840856716,64.44445800781227,-126.12700759027848,-94.388916015625,-324.95704120418395,136.17920917293395,-209.67297860990448,20.895146578654476,126.58911478598884,82.39433786506329,55.284599822888325,115.28406259427946,8,14.72222900390625,143.05560302734375,334.16668701171875,126.9444580078125,-108.888916015625,1,-0.15584417713373222,1.9459472299588458,1973.888916015625,1.812510728876987,1978.888916015625,-2.1739136665217744,1960.0,-0.15584417713373222
3670,2015-08-12,1937.77783203125,2006.6666259765625,1916.6666259765625,2000.0,12086100.0,-0.03619781122227772,1.3823572178689716,5.894739276751744,33.538462110530546,35.32873229452148,64.51417399167622,186.39537503497786,288.066928768204,127.05201870576957,16.910484421520533,93.888916015625,-129.26324123728227,-154.7777343749999,-393.5882552897965,84.03278653979669,-274.18299483239844,-35.37247391760161,178.83969556404736,17.351664603178136,-11.234246714426902,119.40526045739834,8,87.49993896484375,206.66656494140625,405.5555419921875,199.72216796875,-6.1112060546875,2,-0.04472481138667361,-1.2089563007296753,2010.5555419921875,1.9459472299588458,1973.888916015625,1.812510728876987,1978.888916015625,-0.04472481138667361
3671,2015-08-13,1954.4444580078125,1968.888916015625,1919.4444580078125,1921.111083984375,7924500.0,0.008600896192053176,-1.6969734297024033,-0.5357154067691535,33.12693440534473,34.287279916218054,46.07362125398822,160.6839273799319,267.8798236065559,112.06489724331459,18.13874159369318,49.4444580078125,-128.22434581120228,-127.13888549804688,-370.33968157964273,116.0619105835492,-248.73928353884503,-5.538487457248948,143.2881107392359,31.050252133553585,2.297403882074061,121.60039804079803,8,70.83331298828125,174.44439697265625,388.888916015625,191.66668701171875,-105.0,3,-0.07447412557354227,1.3823572178689716,1937.77783203125,-1.2089563007296753,2010.5555419921875,1.9459472299588458,1973.888916015625,-0.07447412557354227
3672,2015-08-14,2015.5555419921875,2025.5555419921875,1955.5555419921875,1955.5555419921875,9292500.0,0.031267751679505906,-1.3333333333333333,1.7999978027370571,40.94368027884198,33.4386597085062,-21.86571726493753,82.6781977078308,203.3843096470382,52.890408976649724,19.551754188958075,71.111083984375,-127.08451094947259,-52.61113281249982,-277.7559821842174,172.53371655921774,-165.18355749835882,59.96129187335896,64.80286461447213,81.27850674329348,47.97511232210384,112.57242468585878,8,-29.72222900390625,88.61114501953125,305.69451904296875,139.4444580078125,-224.4444580078125,4,-0.09316424481924068,-1.6969734297024033,1954.4444580078125,1.3823572178689716,1937.77783203125,-1.2089563007296753,2010.5555419921875,-0.09316424481924068
3673,2015-08-17,1991.6666259765625,2022.77783203125,1980.5555419921875,2011.111083984375,5576400.0,-0.011852273736903896,-1.0266719010467784,-0.3240743001302083,41.257671683700245,33.860616995142344,-19.151230552794914,88.80522260795487,224.2757347335978,78.18861939129965,20.52691920588241,42.2222900390625,-114.24523776486308,-62.333380126953216,-267.44531783850607,142.77855758459964,-164.88934898272964,40.22258872882321,72.70755146093916,61.6437943842344,26.45147771388403,102.55596885577641,8,-32.22216796875,112.50006103515625,307.3612060546875,165.27783203125,-216.111083984375,0,-0.07085075491245163,-1.3333333333333333,2015.5555419921875,-1.6969734297024033,1954.4444580078125,1.3823572178689716,1937.77783203125,-0.07085075491245163
3674,2015-08-18,2003.3333740234373,2013.888916015625,1984.4444580078125,1991.6666259765625,4790700.0,0.005857781565805187,-1.2553225308786267,-0.6000037667384323,45.04431799892738,35.169718118554904,-35.80226025515299,57.74011505162821,209.93600375503888,68.08427812216019,21.554783352053388,29.4444580078125,-116.96662887144203,-36.472192382812636,-210.57542652904817,137.63104176342267,-123.52380945593018,50.57942469030513,46.33531257843947,79.59189164344195,42.020917956163935,87.0516170731177,8,-25.833374023437273,100.83331298828148,285.5555419921877,153.61108398437523,-257.2222900390623,1,-0.06627845058288151,-1.0266719010467784,1991.6666259765625,-1.3333333333333333,2015.5555419921875,-1.6969734297024033,1954.4444580078125,-0.06627845058288151
3675,2015-08-19,1910.5555419921875,1997.22216796875,1908.888916015625,1997.22216796875,13637700.0,-0.046311728858645984,1.0384606175164408,-7.428516123632095,43.912022405544356,36.98664706039473,63.476636465919455,136.0997283054212,301.1105772077399,161.54605556527258,23.035702281365396,94.44445800781227,-132.41962839281723,-115.66669311523447,-285.31936572842824,53.985979497959306,-200.49302942183158,-30.84035680863758,125.58409304091401,1.4285370495734688,-38.457406707842814,84.82633630659693,8,63.05560302734375,193.61114501953125,373.61114501953125,246.66668701171875,-224.4444580078125,2,-0.004652529497444657,-1.2553225308786267,2003.3333740234373,-1.0266719010467784,1991.6666259765625,-1.3333333333333333,2015.5555419921875,-0.004652529497444657
3676,2015-08-20,1891.111083984375,1915.0,1887.22216796875,1905.5555419921875,9300600.0,-0.010177384315944726,-1.4999972534263506,0.16666690141737783,38.70703712820682,37.98024889050316,80.59721520434096,140.33683032634372,320.2151191424109,183.094083509357,24.644171240042194,27.77783203125,-132.06886540673122,-120.88892211914072,-285.4449458476274,43.66710160934599,-203.1669339833843,-38.61091025489736,132.58182360545334,2.811263762688323,-36.906230762228994,82.2780118642434,8,71.66668701171875,213.05560302734375,393.05560302734375,277.77783203125,-183.333251953125,3,0.021445351537330737,1.0384606175164408,1910.5555419921875,-1.2553225308786267,2003.3333740234373,-1.0266719010467784,1991.6666259765625,0.021445351537330737
3677,2015-08-21,1856.6666259765625,1899.4444580078125,1811.111083984375,1815.0,13782600.0,-0.018213873473387765,-2.5730343736189942,-2.8846098589525813,30.02588374514832,38.16376455169342,107.14906977800888,156.0015878246868,352.69453423483947,219.65832959071258,26.417820492816226,88.3333740234375,-119.59791618371719,-138.3333740234375,-292.4832687715898,15.816520724714564,-215.40832139751365,-61.258426649361354,155.57529236545452,21.522295028645182,-13.778494035468256,77.07494737407607,8,68.05560302734375,212.77783203125,416.94451904296875,312.2222900390625,-50.0,4,-0.0038898571599795817,-1.4999972534263506,1891.111083984375,1.0384606175164408,1910.5555419921875,-1.2553225308786267,2003.3333740234373,-0.0038898571599795817
3678,2015-08-24,1695.5555419921875,1791.6666259765625,1695.5555419921875,1767.77783203125,19719900.0,-0.08677437388612208,-1.6615352111485773,-1.7333366536490757,27.53164870523875,37.120850940164786,251.02445231324123,296.70861668408907,507.72500564820166,381.99160990534347,28.3709605959978,161.111083984375,-110.64662746576482,-276.8333435058594,-465.4410233364529,-88.22566367526588,-371.1371834211559,-182.52950359056263,296.5732929140654,0.0,-36.318825993302845,94.30383991529675,8,165.0,316.11114501953125,578.0556030273438,479.4444580078125,122.77783203124977,0,0.056356480000598896,-2.5730343736189942,1856.6666259765625,-1.4999972534263506,1891.111083984375,1.0384606175164408,1910.5555419921875,0.056356480000598896
3679,2015-08-25,1703.3333740234375,1860.0,1624.4444580078125,1627.22216796875,27967500.0,0.004587187997457942,-4.7687100250667775,-1.0538464788851423,32.9390451832907,37.05424905936036,218.0103071396236,270.0937625964018,493.49128628011067,375.87504777155027,29.973616197546804,235.5555419921875,-105.06839666948554,-248.3055175781251,-459.29363670157045,-37.31739845467973,-353.79957713984777,-142.8114580164024,253.20666573312747,21.162455240119264,-17.631132049074992,105.49405956172262,8,121.6666259765625,260.27777099609375,567.083251953125,472.77777099609375,133.8887939453125,1,0.04240048898833826,-1.6615352111485773,1695.5555419921875,-2.5730343736189942,1856.6666259765625,-1.4999972534263506,1891.111083984375,0.04240048898833826
3680,2015-08-26,1883.888916015625,1927.77783203125,1723.888916015625,1835.5555419921875,29292300.0,0.1060012941363897,1.9959166761582496,0.6350362387991718,44.876591579460815,38.35976652315104,32.41558387879513,78.78860699708707,308.91047707460575,198.17175073703493,30.676327311295275,224.4444580078125,-93.97296236500551,-58.361083984375,-263.49071314724233,146.76854517849233,-160.92589856580867,44.203730597058666,-259.4444580078125,85.53112852915622,43.430910753048124,102.56481458143361,8,-58.888916015625,38.33331298828125,378.74993896484375,298.0555419921875,-57.2222900390625,2,-0.07313479625043207,-4.7687100250667775,1703.3333740234375,-1.6615352111485773,1695.5555419921875,-2.5730343736189942,1856.6666259765625,-0.07313479625043207
3681,2015-08-27,1852.22216796875,1966.111083984375,1833.888916015625,1944.4444580078125,20920500.0,-0.0168092437816606,-1.0517248074313092,-1.9080457738030594,41.617642877176735,38.43465125629935,53.70484573622184,104.43344793688766,335.939805633544,232.44685353544855,30.973115533128247,132.22216796875,-95.55749712175088,-82.80560913085947,-290.02881139682586,124.41759313510715,-186.41721026384266,20.80599200212373,-227.7777099609375,66.66665475736647,22.566068732574095,103.61160113298327,8,-28.61102294921875,61.66668701171875,398.05560302734375,349.7222900390625,-110.0,3,-0.08968205156865261,1.9959166761582496,1883.888916015625,-4.7687100250667775,1703.3333740234375,-1.6615352111485773,1695.5555419921875,-0.08968205156865261
3682,2015-08-28,1955.0,1963.3333740234373,1890.0,1922.22216796875,14701500.0,0.05548893313590009,1.9662856437477036,-0.35542201367333565,48.893227788309524,39.283046379033706,-65.44875839711972,-5.68014117797361,228.6740037794657,132.04105253116586,31.285942559255687,111.11120605468727,-85.38545252383483,24.444445800781295,-176.60479036351217,225.49368196507453,-76.08017228136532,124.96906388292791,-316.88887695312496,96.74797503191395,50.500060564488294,100.52461808214663,8,-135.83331298828125,-43.05560302734375,295.27777099609375,265.0,-239.4444580078125,4,-0.12645635190217386,-1.0517248074313092,1852.22216796875,1.9959166761582496,1883.888916015625,-4.7687100250667775,1703.3333740234375,-0.12645635190217386
3683,2015-08-31,1950.0,1968.3333740234373,1925.5555419921875,1935.0,10215900.0,-0.002557544757033292,-1.524591344941597,0.4576263611851808,46.31507949300968,39.424242100598406,-74.85224051282557,-14.322129613866764,226.09816936746347,139.22180737747522,32.7429591840265,42.77783203124977,-76.06976958061068,27.63889160156259,-154.40954848115825,209.68733168428344,-63.38532843979783,118.66311164292301,-298.7688785156249,94.66880926670976,50.804080894844944,91.02422004136042,8,-139.16668701171875,-39.44439697265625,300.27777099609375,283.0555419921875,-224.4444580078125,0,-0.0735042943709936,1.9662856437477036,1955.0,-1.0517248074313092,1852.22216796875,1.9959166761582496,1883.888916015625,-0.0735042943709936
3684,2015-09-01,1828.3333740234373,1938.888916015625,1828.3333740234373,1931.6666259765625,17390700.0,-0.062393141526442375,-1.1397863689093708,-6.888883463541682,43.71410426814877,39.402251196443345,21.65761715381086,97.9722409862577,338.65480585181854,261.80725111110155,33.9430071254186,121.66662597656273,-81.59759030970122,-84.88884887695326,-266.52876806404015,96.7510703101334,-175.7088084704967,5.931110716590183,-158.07611738671835,42.727275905136004,-4.305650844845964,90.81995959354335,9,-31.944458007812273,68.88885498046898,429.4443969726565,439.7221679687502,-96.66674804687477,1,-0.0054694620478288325,-1.524591344941597,1950.0,1.9662856437477036,1955.0,-1.0517248074313092,1852.22216796875,-0.0054694620478288325
3685,2015-09-02,1818.888916015625,1886.6666259765625,1767.77783203125,1778.888916015625,15291000.0,-0.005165610463604198,-2.8214288516922883,-0.38709707905200824,42.14929552491796,39.78472435163347,18.698032807325944,105.51969246145018,337.7066496044108,272.2846073199689,34.34764428231715,118.8887939453125,-87.08466989030808,-89.69442138671866,-276.1759733929666,96.78713061952908,-182.93519738984264,3.546354616405324,-130.74709233570297,25.484752740647803,-22.596227640860963,93.2407760031239,9,-22.5,78.33331298828125,420.27777099609375,455.5555419921875,-150.0,2,0.010079368669354993,-1.1397863689093708,1828.3333740234373,-1.524591344941597,1950.0,1.9662856437477036,1955.0,0.010079368669354993
3686,2015-09-03,1836.111083984375,1878.888916015625,1835.5555419921875,1876.111083984375,7658100.0,0.009468510043195044,-1.1081114786419701,-1.0,39.050850073388645,40.787498388104616,-7.9861747350576024,82.78459830541351,308.12553643462934,256.01081468260236,34.77414853397332,60.0,-97.96206886273626,-66.27780761718759,-253.7957422153704,121.24012698099523,-160.036774916279,27.48115968190382,-131.15776728384208,34.07198388752924,-9.404502737968244,93.75896729909147,9,-39.72216796875,61.11114501953125,369.7222900390625,405.00006103515625,-117.7777099609375,3,-0.005143729096889871,-2.8214288516922883,1818.888916015625,-1.1397863689093708,1828.3333740234373,-1.524591344941597,1950.0,-0.005143729096889871
3687,2015-09-04,1775.5555419921875,1850.0,1733.888916015625,1850.0,10066500.0,-0.032980325929290455,2.1194016879588227,1.8611114501953125,37.378330546233535,41.88157414821515,44.53737258966726,134.2067064977182,355.6502101625001,317.3319040645374,35.27152508716772,116.111083984375,-103.41970031120945,-116.66668090820303,-308.71456792931076,75.38120611290492,-212.6906244187569,-20.64273739764917,-54.799421852280375,17.77249346417652,-22.439075223807464,96.02394351055396,9,20.8333740234375,121.66668701171875,415.27783203125,450.55560302734375,-72.22216796875,4,-0.018773489893781137,-1.1081114786419701,1836.111083984375,-2.8214288516922883,1818.888916015625,-1.1397863689093708,1828.3333740234373,-0.018773489893781137
3688,2015-09-07,1768.3333740234375,1803.3333740234373,1722.77783203125,1731.6666259765625,8823600.0,-0.00406755395589975,-1.9591890728417345,-0.4925383168620429,36.2035238232017,42.244293997094154,70.59226408210498,132.0076802881731,349.2560916877719,325.20555911331303,35.72667006753508,80.55554199218727,-104.16188168647477,-113.6110717773438,-309.22492387997136,82.00278032528354,-211.41799782865746,-15.804145726030129,199.99999999999977,21.07968788656911,-13.565990800132695,97.8069260513137,9,77.22222900390625,128.88885498046875,416.25,457.77777099609375,-79.4444580078125,0,-0.029846087172559654,2.1194016879588227,1775.5555419921875,-1.1081114786419701,1836.111083984375,-2.8214288516922883,1818.888916015625,-0.029846087172559654
3689,2015-09-08,1697.22216796875,1767.22216796875,1686.111083984375,1761.111083984375,8521200.0,-0.04021368770125633,1.1313869081414334,-1.7424211150099542,37.148593816389514,41.38562757897512,157.28570425875523,188.08432401952064,407.97224709436796,396.89844189709584,37.06788278318012,82.2222900390625,-98.06098340996914,-169.05560913085947,-371.3739183101734,33.262700048454235,-270.21476372051643,-67.8964545412025,266.2000952148435,5.540153053864662,-31.931381657923573,101.15915458965686,9,130.00006103515625,160.55560302734375,466.666748046875,528.8889770507812,-7.7777099609375,1,0.01669396886168828,-1.9591890728417345,1768.3333740234375,2.1194016879588227,1775.5555419921875,-1.1081114786419701,1836.111083984375,0.01669396886168828
3690,2015-09-09,1851.111083984375,1862.77783203125,1773.3333740234375,1788.888916015625,15107400.0,0.09067104997797704,1.0909067561551895,-0.9739117807779464,47.92626757274328,42.08658587848251,-1.946391731814856,28.848733216420896,242.4866219053156,244.20810510800857,37.37998939342682,165.5556640625,-71.7206502190661,-10.83335571289058,-210.3973705328608,188.73065910707987,-110.6153631228758,88.94865169709465,101.21873203124983,85.59075401016693,41.92828336007282,99.7820074099852,9,-23.88885498046875,-19.72216796875,308.61114501953125,375.00006103515625,-85.5555419921875,2,-0.06452581859685991,1.1313869081414334,1697.22216796875,-1.9591890728417345,1768.3333740234375,2.1194016879588227,1775.5555419921875,-0.06452581859685991
3691,2015-09-10,1808.888916015625,1818.3333740234373,1758.888916015625,1788.888916015625,10433700.0,-0.022809094675112607,2.0571414221949027,0.32142885169228835,47.54286080197678,41.93654510222331,37.41737046137223,62.82837265378089,270.6629953593683,287.5906538430313,37.738499061972966,92.22216796875,-51.770831615838006,-45.77774658203134,-241.72180168477553,150.16630852071285,-143.74977413340343,52.19428096934075,132.79215071874978,69.49685404220682,22.08229755619233,97.97202755137211,9,18.33331298828125,22.5,298.47216796875,365.83331298828125,-25.0,3,-0.07739557623492599,1.0909067561551895,1851.111083984375,1.1313869081414334,1697.22216796875,-1.9591890728417345,1768.3333740234375,-0.07739557623492599
3692,2015-09-11,1827.77783203125,1848.3333740234373,1790.5555419921875,1807.22216796875,11077200.0,0.010442275282017244,-1.1443308310190239,1.027783203125,57.96519702366149,43.23100260562908,-1.5822240876323121,30.72563929931539,238.8044225202184,271.26110903134486,38.797839802515654,57.77783203124977,-52.4007922149724,-17.499945068359466,-198.40212843448626,163.40223829776733,-107.95103675142286,72.95114661470393,103.68043539312475,80.18868837121887,25.670399389986073,90.4510916830634,9,-15.27783203125,3.611083984375,278.88885498046875,346.94439697265625,24.4443359375,4,-0.05987842509621888,2.0571414221949027,1808.888916015625,1.0909067561551895,1851.111083984375,1.1313869081414334,1697.22216796875,-0.05987842509621888
3693,2015-09-14,1850.5555419921875,1925.5555419921875,1840.0,1872.22216796875,11261700.0,0.012461968605683493,-3.0000057071924893,-1.0540465105230652,58.711370885724854,44.89736556313753,-44.644422971313816,-3.3368864980882336,202.69613023883676,251.04153330130885,39.578456225208896,97.7777099609375,-47.06275199212246,12.333319091796966,-155.02959736417415,179.69623554776808,-71.34813913618859,96.01477731978252,-164.4444580078125,68.6774959738041,9.529310581612684,83.68145822798562,9,-44.72222900390625,-19.1666259765625,249.4444580078125,324.16668701171875,57.2222900390625,0,-0.07955566024798166,-1.1443308310190239,1827.77783203125,2.0571414221949027,1808.888916015625,1.0909067561551895,1851.111083984375,-0.07955566024798166
3694,2015-09-15,1870.5555419921875,1916.111083984375,1861.6666259765625,1897.22216796875,8221500.0,0.010807565374919337,-1.4499998626709403,1.2307696641557695,49.0259710727846,45.661440624011604,-64.8444493128145,-35.62058803054515,170.86335991527676,233.50243000965156,40.40125812937206,65.5555419921875,-56.08445407966474,38.97221069335933,-110.37823993337975,188.3226613200984,-35.70301462001021,113.64743600672887,-179.65556884765624,66.9999919433574,10.726862423463459,74.67522531336958,9,-64.72222900390625,-39.1666259765625,218.888916015625,304.16668701171875,-31.6666259765625,1,-0.09711907607035453,-3.0000057071924893,1850.5555419921875,-1.1443308310190239,1827.77783203125,2.0571414221949027,1808.888916015625,-0.09711907607035453
3695,2015-09-16,1901.6666259765625,1916.111083984375,1883.888916015625,1891.6666259765625,7188300.0,0.016632002250647426,-1.5217482684499641,-0.37500057220546296,53.614948690895375,47.27967380373457,-92.73026328952528,-71.07584755005905,127.66094132727585,205.33312654508154,40.61547060541088,45.5555419921875,-62.4424787428361,70.52774047851562,-77.88314274146569,218.93862369849694,-3.6777011314750325,144.73318208850628,-206.07354145507816,85.66664689127121,29.43970317374444,74.20544160999064,9,-95.83331298828125,-76.6666259765625,187.77783203125,273.05560302734375,-63.8887939453125,2,-0.11159798729694148,-1.4499998626709403,1870.5555419921875,-3.0000057071924893,1850.5555419921875,-1.1443308310190239,1827.77783203125,-0.11159798729694148
3696,2015-09-17,1931.6666259765625,1953.3333740234373,1924.4444580078125,1940.5555419921875,8917200.0,0.015775635745089778,-1.4762014376445036,-0.8888916015625,48.090905295631174,48.46995988700097,-120.41297882676713,-103.1713950153453,89.39417872830245,177.80505155376613,40.505222515032536,51.66674804687477,-56.20182278796051,98.49996337890616,-54.40140017651538,251.4013269343277,22.04928160119539,174.95064515661693,-231.474292305664,86.68937423695677,34.117962062304116,76.45068177771083,9,-111.94439697265625,-106.6666259765625,153.1944580078125,243.05560302734375,-62.7777099609375,3,-0.08599366047461565,-1.5217482684499641,1901.6666259765625,-1.4499998626709403,1870.5555419921875,-3.0000057071924893,1850.5555419921875,-0.08599366047461565
3697,2015-09-18,1849.4444580078125,1901.6666259765625,1844.4444580078125,1901.6666259765625,11616300.0,-0.042565402778640515,1.1914895606399192,5.874975967480568,42.69572118304789,49.1913151492061,-29.73431741945251,-22.680897334611473,161.20285033143955,262.67593763379455,40.06348164505671,87.22216796875,-49.22926762698057,16.638903808593795,-136.0627581961869,169.3405658133745,-59.711927193796555,92.98973481098415,-139.1264827228124,8.3333423090884,-37.30557503241645,76.35083100239034,9,-29.72222900390625,-24.4444580078125,227.63885498046875,325.27777099609375,78.88891601562477,4,-0.03544607231016972,-1.4762014376445036,1931.6666259765625,-1.5217482684499641,1901.6666259765625,-1.4499998626709403,1870.5555419921875,-0.03544607231016972
3698,2015-09-24,1791.111083984375,1833.3333740234373,1791.111083984375,1833.3333740234373,10310400.0,-0.03154102507423939,1.0000000000000109,0.8085127768791273,47.02221621527663,50.288384304638,35.950431295211956,45.511720883065664,213.101692552641,322.9465356356527,39.04853864504234,58.3333740234375,-42.01708154224252,-46.47224731445317,-186.550314582787,93.60581995388065,-116.5112809486202,23.566786319713856,-71.07249274983747,0.0,-44.1067095839097,70.03903363416697,9,65.00006103515625,32.50006103515625,253.888916015625,383.61114501953125,222.22229003906227,3,0.03411909207129238,1.1914895606399192,1849.4444580078125,-1.4762014376445036,1931.6666259765625,-1.5217482684499641,1901.6666259765625,0.03411909207129238
3699,2015-09-25,1775.5555419921875,1811.111083984375,1741.6666259765625,1794.4444580078125,10860300.0,-0.00868485608250702,1.659577750558667,0.44736834497015143,46.56689737316446,50.13734317135147,71.2821764387993,70.36293444816488,221.87346084091814,339.6854759119333,37.744861528202605,69.4444580078125,-27.94964393047826,-65.63889770507808,-194.4124255144775,63.13463010432133,-130.02566160977767,-1.2521338003784876,-46.185159446094076,16.01050534783107,-29.193825885752588,64.38676390469969,9,71.9444580078125,43.61114501953125,256.2500305175781,399.16668701171875,295.0001220703125,4,0.07446812386995671,1.0000000000000109,1791.111083984375,1.1914895606399192,1849.4444580078125,-1.4762014376445036,1931.6666259765625,0.07446812386995671
3700,2015-09-28,1746.111083984375,1786.111083984375,1727.77783203125,1776.6666259765625,8405100.0,-0.01658323680191698,1.359546622754284,1.6176440176298001,43.00518046232144,49.63315646694532,94.16892394827096,93.7634859471641,242.33277021293748,370.6508835149484,37.37077001714457,58.333251953125,-12.093431589942156,-88.19446411132822,-221.99426871494143,45.605340492284995,-155.09436641313482,-21.29456180952161,207.22229003906227,8.128043226603593,-36.89470193508528,66.89990230180665,9,94.44451904296875,64.72222900390625,294.7222595214844,428.61114501953125,378.333251953125,0,0.053133980353383015,1.659577750558667,1775.5555419921875,1.0000000000000109,1791.111083984375,1.1914895606399192,1849.4444580078125,0.053133980353383015
3701,2015-09-29,1686.111083984375,1724.4444580078125,1671.111083984375,1716.6666259765625,9874800.0,-0.034362074984993884,1.3132500138983383,1.0,43.04234911838743,47.975062255248204,150.77719285989474,148.2833498335242,292.84127373740216,431.64322189510494,37.61188475642441,75.0,7.397112306323834,-139.88890991210928,-288.777629181006,8.99980935678741,-214.33326954655763,-65.44455027766094,262.7111791992186,6.506024479128887,-40.23021733029109,74.4443596344484,9,126.11114501953125,110.27783203125,352.77783203125,488.61114501953125,433.888916015625,1,0.08995062631844997,1.359546622754284,1746.111083984375,1.659577750558667,1775.5555419921875,1.0000000000000109,1791.111083984375,0.08995062631844997
3702,2015-09-30,1707.77783203125,1732.77783203125,1663.888916015625,1718.3333740234375,12101400.0,0.012850130844093144,2.4929579208303805,0.3454542549068958,45.393069977237964,46.4952510431941,123.2605145939981,112.93598045580256,258.1929333032258,411.16697262690514,37.82475045033531,68.888916015625,5.5803550490065845,-105.86105346679688,-250.64897744048653,38.92687050689278,-178.2550154536416,-33.46709147995216,229.93598398437484,25.901653280157145,-23.085251326157834,72.39396198684479,9,100.83331298828125,88.611083984375,325.69439697265625,466.94439697265625,466.111083984375,2,0.09433960376025463,1.3132500138983383,1686.111083984375,1.359546622754284,1746.111083984375,1.659577750558667,1775.5555419921875,0.09433960376025463
3703,2015-10-01,1806.6666259765625,1827.77783203125,1723.3333740234375,1725.5555419921875,11425500.0,0.057904952324912884,-1.44156262930358,-7.68421783025523,57.98864799352903,47.491104034387924,19.54693796243464,2.907498778854233,147.49055125586278,313.60339590386275,37.68244311838648,120.0,9.655525907975289,0.19440917968745453,-129.58586258363948,129.9746809430144,-64.69572670197613,65.08454506135104,114.61769603906237,87.11858826824215,31.28780387058564,64.89013588166347,10,1.94451904296875,-10.2777099609375,190.41671752929688,333.3333740234375,329.4444580078125,3,0.0673432199928472,2.4929579208303805,1707.77783203125,1.3132500138983383,1686.111083984375,1.359546622754284,1746.111083984375,0.0673432199928472
3704,2015-10-02,1818.3333740234373,1830.5555419921875,1752.22216796875,1777.77783203125,7876800.0,0.006457609765480932,1.4102621887435935,0.4999999999999972,46.98055858232492,46.75394957788009,-0.34256933769006537,-10.062759640846934,123.50819585667864,301.9948232971849,36.90250984354374,78.3333740234375,1.4006571229792826,12.361157226562227,-117.1412441456398,141.86355859876426,-52.3900434595389,77.11235791266336,87.50722363218756,92.66669742839278,38.92319050034614,64.75120068610106,10,-9.722229003906023,-21.944458007812273,117.77774047851585,263.888854980469,329.4444580078127,4,0.10724106084492213,-1.44156262930358,1806.6666259765625,2.4929579208303805,1707.77783203125,1.3132500138983383,1686.111083984375,0.10724106084492213
3705,2015-10-05,1837.22216796875,1873.888916015625,1812.77783203125,1850.0,6979500.0,0.01038797077321263,1.0183441113386766,-0.3150699362792773,52.727265463583194,47.26910070765254,-32.781477086731,-28.99419723264009,95.65434456572575,283.2214083371664,35.5609204432908,61.111083984375,-9.506844326652526,30.33328857421884,-99.81201866974402,160.4785958181817,-34.739365047762476,95.40594219620016,54.1013287884748,82.53964378720238,29.51697454160012,65.07265362198143,10,-54.44439697265625,-21.11102294921875,57.083404541015625,209.44451904296875,309.444580078125,0,0.1270034186185145,1.4102621887435935,1818.3333740234373,-1.44156262930358,1806.6666259765625,2.4929579208303805,1707.77783203125,0.1270034186185145
3706,2015-10-06,1826.6666259765625,1870.5555419921875,1823.888916015625,1868.888916015625,7038000.0,-0.005745381356821899,1.048779311398185,3.3043391035194314,49.89129502813576,48.068608912662306,-43.232917064780395,-20.21913444008601,97.15224705729997,293.1934347542583,34.1468298848002,46.6666259765625,-12.762608798971087,20.249969482421875,-109.51687963604445,150.0168186008882,-44.63345507681129,85.13339404165504,51.01079593616623,77.51319521949405,26.773215543892334,64.88342455923318,10,-57.7777099609375,-10.55548095703125,46.944488525390625,220.00006103515625,317.7777099609375,1,0.163016998135465,1.0183441113386766,1837.22216796875,1.4102621887435935,1818.3333740234373,-1.44156262930358,1806.6666259765625,0.163016998135465
3707,2015-10-07,1742.22216796875,1781.111083984375,1733.3333740234375,1766.6666259765625,16439400.0,-0.04622871891726121,-1.263164133536485,0.5789467597611923,40.54315730697467,47.34871347840654,27.270347801818616,64.92897095392891,170.69048721959575,375.1558511192702,32.406057692477845,93.333251953125,-25.149608492610696,-62.527819824218795,-194.79571794305843,69.74007829462084,-128.66176888363862,3.606129235201024,131.666748046875,12.546063529360255,-34.44091871730534,66.13394905941982,10,26.666748046875,73.88897705078125,126.52783203125,304.44451904296875,373.33349609375,2,0.21683677258664424,1.048779311398185,1826.6666259765625,1.0183441113386766,1837.22216796875,1.4102621887435935,1818.3333740234373,0.21683677258664424
3708,2015-10-08,1715.5555419921875,1730.0,1680.0,1707.77783203125,14577300.0,-0.015306099570328024,1.7272757538127594,-0.3181788673101988,36.62511734201172,46.244071252722904,47.038977572966814,92.16418688236581,187.49224125792216,398.583581098404,30.655898938588024,62.22216796875,-37.400237667518695,-86.5555541992187,-223.89147702792434,50.78036862948693,-155.22351561357164,-17.887592784865774,155.0,18.338099321429066,-25.03849010591517,68.66796141435283,10,53.3333740234375,100.55560302734375,150.0,331.11114501953125,428.3333740234375,3,0.2671632382657796,-1.263164133536485,1742.22216796875,1.048779311398185,1826.6666259765625,1.0183441113386766,1837.22216796875,0.2671632382657796
3709,2015-10-09,1725.5555419921875,1732.22216796875,1691.111083984375,1709.4444580078125,12507300.0,0.005829015590126385,1.7924612782328944,2.071443145256219,34.22885585192046,45.26892407378946,32.63223478353598,88.95653571418688,168.4894099533417,385.5917190888795,28.631402633790326,41.111083984375,-39.667703129140136,-77.97222290039053,-211.2778994740636,55.33345367328252,-144.62506118722695,-11.31938461355412,132.60000244140633,23.495691723046356,-13.931208996394354,66.65283828683651,10,43.3333740234375,83.05560302734375,135.138916015625,321.11114501953125,400.0001220703125,4,0.23792658769951447,1.7272757538127594,1715.5555419921875,-1.263164133536485,1742.22216796875,1.048779311398185,1826.6666259765625,0.23792658769951447
3710,2015-10-13,1731.6666259765625,1760.0,1706.6666259765625,1748.888916015625,10395900.0,0.003541516824963953,1.704226485397473,-1.0689715264202695,31.28897749012829,43.96299389287178,27.107358783923473,77.40684528532938,154.76531818616604,376.41409903258045,27.7209296929949,53.3333740234375,-41.8842198563932,-65.888916015625,-200.91009820194404,69.13226617069404,-133.39950710878452,1.621675077534519,114.83292075195322,27.113683200397688,-3.9132290841060637,67.51059109315956,10,37.2222900390625,76.94451904296875,115.13894653320312,315.00006103515625,411.6666259765625,1,0.24029521607256488,1.7924612782328944,1725.5555419921875,1.7272757538127594,1715.5555419921875,-1.263164133536485,1742.22216796875,0.24029521607256488
3711,2015-10-14,1668.888916015625,1704.4444580078125,1653.888916015625,1700.5555419921875,11280600.0,-0.036252768875495556,1.5633787125265761,1.83870007442322,32.4703315738612,42.52713407027436,97.4311167425899,136.1382075889976,211.46142217879378,435.4895842900278,26.818508094342764,77.7777099609375,-44.46945853863144,-121.6666259765625,-268.23622400077056,24.902972047645562,-194.95142498866653,-48.38182696445847,166.65399287011724,11.790398041074491,-21.19387679837832,73.284799012104,10,95.0,134.72222900390625,177.91665649414062,377.77777099609375,504.4443359375,2,0.28628498125082924,1.704226485397473,1731.6666259765625,1.7924612782328944,1725.5555419921875,1.7272757538127594,1715.5555419921875,0.28628498125082924
3712,2015-10-15,1718.3333740234375,1723.888916015625,1652.22216796875,1663.888916015625,10441800.0,0.02962717142723803,1.1864436131247544,-1.719300883147722,42.81010337281579,40.84062911241733,55.47523769268332,82.29325959266566,154.8442596046698,382.7436320900306,26.177605060358623,71.666748046875,-40.93701766382446,-66.74994506835947,-215.62234663890808,82.12245650218915,-141.18614585363366,7.686255716914729,102.67721543269545,61.34026339991573,23.184695940181058,74.43620078527431,10,44.72216796875,84.44439697265625,128.47219848632812,328.33331298828125,467.7777099609375,3,0.24797921541635048,1.5633787125265761,1668.888916015625,1.704226485397473,1731.6666259765625,1.7924612782328944,1725.5555419921875,0.24797921541635048
3713,2015-10-16,1703.3333740234375,1746.6666259765625,1692.77783203125,1733.888916015625,8540100.0,-0.008729388736062216,-1.0860194729866062,-0.5612241008589512,42.85714630654037,40.382472192885714,60.65440977475782,90.32946499482318,160.1106231396575,394.5609034393383,26.356650359567187,53.8887939453125,-32.90784891044427,-74.38883666992183,-224.18654937093152,75.40887603108786,-149.28769302042656,0.5100196805829,100.79837328395706,47.42274463255848,6.198872961626535,74.89885635050484,10,59.72216796875,99.44439697265625,143.47219848632812,343.33331298828125,431.6666259765625,4,0.2420091664530437,1.1864436131247544,1718.3333740234375,1.5633787125265761,1668.888916015625,1.704226485397473,1731.6666259765625,0.2420091664530437
3714,2015-10-19,1688.888916015625,1718.888916015625,1682.22216796875,1698.3333740234375,5232600.0,-0.008480112130776485,-2.219494418452601,0.30909149018620835,44.167614336229015,39.43139984540191,61.24696726462935,95.35498724663375,167.76625595993846,405.4047290549347,26.577090013788663,36.666748046875,-28.096426704774103,-79.74996337890616,-227.86806964139623,68.36814288358391,-153.8090165101512,-5.690910247661122,100.05187335790515,34.020676938689526,-10.919102049737802,74.05905313124502,10,72.49993896484375,113.88885498046875,182.5,357.77777099609375,431.111083984375,0,0.26940789040964397,-1.0860194729866062,1703.3333740234375,1.1864436131247544,1718.3333740234375,1.5633787125265761,1668.888916015625,0.26940789040964397
3715,2015-10-20,1689.4444580078125,1701.111083984375,1680.0,1685.0,6349500.0,0.00032893933219613203,-1.9230704222971546,-0.47058899559254996,50.38660279115125,39.48643404129252,41.934562506453176,82.30490905260058,163.49425594876084,400.8604022297991,26.816349959679954,21.111083984375,-41.51556518454231,-68.58331298828125,-206.6401939067523,69.4735679301898,-137.61175344751678,0.44512747095427585,85.82446922523968,39.41183085193146,-9.960377609544288,69.02844045923557,10,27.22216796875,113.33331298828125,153.0555419921875,357.22222900390625,439.9998779296875,1,0.2581388242670899,-2.219494418452601,1688.888916015625,-1.0860194729866062,1703.3333740234375,1.1864436131247544,1718.3333740234375,0.2581388242670899
3716,2015-10-21,1765.5555419921875,1770.0,1704.4444580078125,1710.0,12393900.0,0.0450509536573489,1.034481909499194,12.499958801395259,55.94965292486629,41.19826688772493,-48.89900063033019,-7.261158888162981,82.91633857933675,320.0981467387237,27.206801175674407,80.5555419921875,-46.00391673915874,15.833325195312455,-95.67325428351,127.33990467413491,-39.919964544098775,71.58661493472368,-113.3333740234375,96.22640531655121,42.072471781617836,55.75328973941124,10,-54.4444580078125,37.22222900390625,63.750030517578125,281.11114501953125,356.6666259765625,2,0.21397101420817788,-1.9230704222971546,1689.4444580078125,-2.219494418452601,1688.888916015625,-1.0860194729866062,1703.3333740234375,0.21397101420817788
3717,2015-10-22,1783.888916015625,1818.3333740234373,1772.77783203125,1778.888916015625,10647000.0,0.010383912364915426,-4.290337671174593,0.09000002197266162,47.18793619428053,42.37191342686591,-67.83383900453964,-32.419784351566705,59.628130766583354,296.8092922407641,26.757777656006066,52.77783203124977,-56.0451478200946,37.44447631835942,-65.22322321720708,140.11217585392592,-13.889373449423829,88.77832608614267,-129.31119140624992,75.1003991256828,24.078745396180025,51.33384976778326,10,-48.61114501953125,18.88885498046875,45.416656494140625,262.77777099609375,405.0,3,0.21831198817431785,1.034481909499194,1765.5555419921875,-1.9230704222971546,1689.4444580078125,-2.219494418452601,1688.888916015625,0.21831198817431785
3718,2015-10-23,1852.22216796875,1870.0,1831.111083984375,1866.6666259765625,12432600.0,0.03830577752887754,2.684196527179475,-2.8888916015625,53.670268756688,44.53207041628452,-128.22661537020667,-101.12472103323967,-12.806884951677375,224.47080958558126,25.78981214188608,86.111083984375,-62.64145014395763,102.72217407226572,-8.798613666365782,214.2429618108972,46.96178020294997,158.48256794158146,-191.09421738281253,90.64324629934211,43.0350752740536,55.76039386931573,10,-91.111083984375,-49.44439697265625,-30.2777099609375,194.44451904296875,270.0,4,0.1802639671361812,-4.290337671174593,1783.888916015625,1.034481909499194,1765.5555419921875,-1.9230704222971546,1689.4444580078125,0.1802639671361812
3719,2015-10-26,1907.77783203125,1925.0,1888.3333740234373,1892.77783203125,10961100.0,0.029994060660350153,-2.0697605494179414,-1.0384605633445732,57.07916477437238,47.397646781200535,-173.4565732972046,-154.17115890769264,-73.08537638756525,165.00602170299408,24.634373941339334,72.77783203125,-54.945407838294614,151.6667236328126,19.818282152569964,283.5151651130552,85.74250289269139,217.5909443729338,-234.1175584804687,92.97054368622449,47.724568556399625,65.92422074012131,10,-119.166748046875,-105.00006103515625,-89.16671752929688,138.88885498046875,222.22216796875,0,0.11910305495416207,2.684196527179475,1852.22216796875,-4.290337671174593,1783.888916015625,1.034481909499194,1765.5555419921875,0.11910305495416207
3720,2015-10-27,1838.888916015625,1863.3333740234373,1820.0,1853.3333740234373,12340800.0,-0.03610950649441058,1.5161304041195371,-0.9629638671874848,51.097810562796084,49.46736666885997,-98.07201593157333,-82.18905271393919,-7.470955366225098,229.54554201548854,23.090942237389676,87.77783203125,-43.27937976194926,78.138916015625,-58.66354115179524,214.94137318304524,9.737687431914992,146.540144599335,-145.1214643489061,60.957188739594116,18.975179792277643,68.40122858371011,10,-50.27783203125,-36.11114501953125,-20.277801513671875,186.66668701171875,256.666748046875,1,0.15287007362764826,-2.0697605494179414,1907.77783203125,2.684196527179475,1852.22216796875,-4.290337671174593,1783.888916015625,0.15287007362764826
3721,2015-10-28,1837.77783203125,1875.5555419921875,1828.3333740234373,1855.5555419921875,8878500.0,-0.0006042148466381958,-1.5757574748728884,1.2307633800674584,60.093909911062305,51.38778961755402,-78.76794342106359,-72.8689130012176,-10.252087635668886,226.62031050497126,21.11746627457652,47.22216796875023,-30.223152486521258,69.44449462890634,-66.75042170233428,205.63941096014696,1.347036463286031,137.54195279452665,-125.5117764978686,42.700745145965854,-2.880591336575094,68.09745816562037,10,-35.27783203125,-35.00006103515625,-22.361175537109375,187.77777099609375,296.111083984375,2,0.15870607361928957,1.5161304041195371,1838.888916015625,-2.0697605494179414,1907.77783203125,2.684196527179475,1852.22216796875,0.15870607361928957
3722,2015-10-29,1868.888916015625,1888.3333740234373,1846.6666259765625,1888.3333740234373,8981100.0,0.016928642538901917,3.2857196667692823,1.0937549352834013,66.04651816385217,53.96438649058866,-96.41599583434868,-96.22457409701974,-46.944217731142544,191.364463387682,19.203889650192735,50.55554199218727,-14.442154128616266,92.50002441406241,-47.616189347096224,232.61623817522104,22.441917533483092,162.55813129464173,-139.60414492491418,46.560872395833336,-2.364659714603583,70.05810688057926,10,-66.388916015625,-80.27783203125,-46.527801513671875,147.49993896484375,249.4443359375,3,0.13555286768633557,-1.5757574748728884,1837.77783203125,1.5161304041195371,1838.888916015625,-2.0697605494179414,1907.77783203125,0.13555286768633557
3723,2015-10-30,1928.3333740234373,1947.77783203125,1870.0,1887.22216796875,15107400.0,0.03180737897175012,-1.0588253351234589,-2.1142891222871767,69.23077635491885,56.74918227044309,-134.7591489970721,-153.98141910216214,-110.6239121454962,128.44252744799746,18.65266781769036,78.888916015625,7.764410169096209,145.86114501953102,-9.522843259879892,301.24513329894194,68.16915087982557,223.55313915923648,-183.39138461998323,84.78260454203253,31.292028688812394,77.69199413970543,10,-114.44445800781227,-128.33337402343727,-105.97225952148415,72.49993896484398,183.88879394531273,4,0.13511955220094674,3.2857196667692823,1868.888916015625,-1.5757574748728884,1837.77783203125,1.5161304041195371,1838.888916015625,0.13511955220094674
3724,2015-11-02,2013.3333740234373,2027.77783203125,1982.22216796875,2026.6666259765625,20245500.0,0.044079515059498586,4.857115952037165,-0.32432159580502123,73.23557145624943,59.2879565665651,-188.745427141665,-235.70835361167724,-199.33487422871508,40.54820612746539,18.359477167659385,99.44445800781273,23.43078560525396,221.11114501953102,34.849037862470595,407.37325217659145,127.98009144100092,314.2421985980611,-248.1078003572036,93.04812362964675,34.72479411053759,93.1310535785302,11,-147.22222900390602,-173.33337402343727,-173.47222900390602,-37.22222900390602,94.44445800781273,0,0.054083836959256226,-1.0588253351234589,1928.3333740234373,3.2857196667692823,1868.888916015625,-1.5757574748728884,1837.77783203125,0.054083836959256226
3725,2015-11-04,2070.5556640625,2077.77783203125,2032.77783203125,2033.3333740234373,16680600.0,0.028421666663534184,-1.3478235947864357,-2.7916887920458193,83.44125882768074,62.342579444655605,-208.10652146119196,-289.3908074236974,-256.68874591172585,-18.17395693216531,18.722123186877138,64.44445800781273,43.4526382264778,266.6667602539062,43.05207745898156,490.28144304883085,154.85941885644388,378.4741016513685,-273.82381939246443,97.10469896728522,31.536397038999112,111.80734139746234,11,-145.27783203125,-205.5556640625,-237.22232055664062,-94.44451904296875,73.333251953125,2,0.028709363853019143,4.857115952037165,2013.3333740234373,-1.0588253351234589,1928.3333740234373,3.2857196667692823,1868.888916015625,0.028709363853019143
3726,2015-11-05,2124.4443359375,2135.0,2098.333251953125,2111.111083984375,12775500.0,0.02602618843352822,1.1290285997802743,0.35820611625809406,83.56289618634108,66.38424166599566,-229.91068892892713,-337.1107225015678,-309.45867238066694,-72.51036545788065,19.253779430120687,64.4443359375,67.33377648495366,305.66654663085933,39.97177421245715,571.3613190492615,172.81916042165813,438.51393284006053,-288.3660530368943,96.33907656432378,28.986940035969113,132.8473862092011,11,-146.9443359375,-230.833251953125,-298.7498779296875,-148.33319091796875,-16.111083984375,3,-0.01359822490347895,-1.3478235947864357,2070.5556640625,4.857115952037165,2013.3333740234373,-1.0588253351234589,1928.3333740234373,-0.01359822490347895
3727,2015-11-06,2120.0,2138.333251953125,2106.111083984375,2131.666748046875,8272800.0,-0.0020919992406102095,1.5777986113145637,-0.8750114441616464,85.0467391436041,69.87051615343078,-193.0794534768561,-319.28287764846436,-302.81375078267615,-69.1473556428914,19.06917184907028,32.22216796875,90.03720413144197,282.33331909179697,-12.555914338609,577.2225525222032,134.88870237659376,429.7779358070002,-236.09424236349128,93.16773011928927,22.33238119221008,147.4446167152031,11,-140.8333740234375,-224.7222900390625,-315.6944274902344,-143.88885498046875,-63.333251953125,4,0.0065513754790684775,1.1290285997802743,2124.4443359375,-1.3478235947864357,2070.5556640625,4.857115952037165,2013.3333740234373,0.0065513754790684775
3728,2015-11-09,2173.888916015625,2173.888916015625,2145.0,2145.0,12517200.0,0.02541930000737036,1.0,-2.476175528909536,88.25592896031749,73.33460106298024,-219.63887850673518,-355.2899317146748,-348.63662950255366,-124.90630529453574,18.574884943340685,53.888916015625,107.5068260659134,313.3055664062499,-11.360795786872586,637.9719285993724,150.97238530968866,475.63874750281116,-244.18620940212531,100.0,23.49544895987455,162.33318109656125,11,-176.9444580078125,-260.8333740234375,-371.3888854980469,-197.77777099609375,-129.4444580078125,0,-0.025555889104179386,1.5777986113145637,2120.0,1.1290285997802743,2124.4443359375,-1.3478235947864357,2070.5556640625,-0.025555889104179386
3729,2015-11-10,2136.111083984375,2161.111083984375,2101.666748046875,2133.333251953125,11043000.0,-0.017377995606367214,1.252625151495527,0.0961556338682825,83.27815006199819,76.91019434066936,-163.23135272438276,-300.58859380209697,-303.3161788038983,-89.40570806014466,17.87711147304245,72.22216796875,130.05308352600173,254.99995727539067,-85.26136735630234,595.2612819070837,84.86929495954428,425.13061959123706,-157.57113549045016,73.22830286284734,-7.639068545951503,170.13066231584645,11,-134.99993896484375,-223.0555419921875,-333.6110534667969,-159.99993896484375,-114.4444580078125,1,-0.011183367847643177,1.0,2173.888916015625,1.5777986113145637,2120.0,1.1290285997802743,2124.4443359375,-0.011183367847643177
3730,2015-11-11,2147.77783203125,2159.4443359375,2086.111083984375,2097.22216796875,13895100.0,0.005461676658272685,-1.0152634368563358,18.19968359992969,81.5018392040103,79.28885315099691,-141.33753471102614,-294.5865509800042,-312.96996241091665,-103.07433341045407,17.443165326752542,73.333251953125,146.41173511044553,245.86114501953125,-106.59324145177243,598.3155314908347,69.63395178387964,422.0883382551831,-130.16809003298522,70.25321384665877,-8.313138830974694,176.22719323565175,11,-137.50006103515625,-234.7222900390625,-345.2778015136719,-171.66668701171875,-218.3333740234375,2,-0.01862390020208482,1.252625151495527,2136.111083984375,1.0,2173.888916015625,1.5777986113145637,2120.0,-0.01862390020208482
3731,2015-11-12,2146.666748046875,2170.5556640625,2132.22216796875,2135.5556640625,8906400.0,-0.0005173179310283826,-3.3124459275738474,0.21977921149722807,80.77286606327795,80.9251140287109,-102.59130464143277,-269.6725355061201,-308.7964517885341,-104.07174682606001,16.61229476453275,38.33349609375,157.94220480042418,220.86116943359366,-129.85284408165626,571.5751829488438,45.50416267596847,396.2181761912186,-97.801171245138,68.98742274808227,-9.603543359137134,175.35700675762504,11,-124.7222900390625,-233.6112060546875,-347.2222900390625,-183.05560302734375,-258.888916015625,3,-0.001294021083513508,-1.0152634368563358,2147.77783203125,1.252625151495527,2136.111083984375,1.0,2173.888916015625,-0.001294021083513508
3732,2015-11-13,2144.4443359375,2146.666748046875,2115.5556640625,2122.22216796875,5810400.0,-0.0010352851048710532,1.3333028161277327,2.0,77.91930672792262,81.89050629237796,-63.889437800216,-246.52987345713586,-306.7876407005547,-104.46230330765616,15.919985689775121,31.111083984375,180.08236014319777,197.33320922851567,-152.08169404615455,546.7481125031861,22.625757591180445,372.0406608658509,-70.57409129298549,66.45556241621192,-10.172547154919116,174.70745163733523,11,-66.3887939453125,-231.3887939453125,-351.9443054199219,-222.22210693359375,-268.333251953125,4,-0.016839366440625336,-3.3124459275738474,2146.666748046875,-1.0152634368563358,2147.77783203125,1.252625151495527,2136.111083984375,-0.016839366440625336
3733,2015-11-16,2115.5556640625,2125.0,2088.333251953125,2094.4443359375,6495300.0,-0.01347140207412778,-1.19999414065361,0.9500120849904419,70.91723826723674,81.63291371582102,-6.314441982213793,-195.18218323651126,-278.2914731229646,-79.83589784272317,15.367663505012136,56.111083984375,198.82445246219527,147.83342285156255,-189.45632862230696,485.1231743254323,-20.81145288537209,316.4782985884974,58.333251953125,34.86852566604507,-38.05272479408457,168.64487573693484,11,-12.2222900390625,-202.5001220703125,-323.0556335449219,-201.66680908203125,-241.1112060546875,0,-0.027836145848576077,1.3333028161277327,2144.4443359375,-3.3124459275738474,2146.666748046875,-1.0152634368563358,2147.77783203125,-0.027836145848576077
3734,2015-11-17,2143.888916015625,2160.0,2136.666748046875,2146.111083984375,6937200.0,0.013392817988403527,-1.800017578296663,-0.10525950596724952,83.43485545141658,81.63220222956943,-15.847357691015986,-197.82267759712295,-302.7738080100751,-112.29219025521934,14.81201274455472,44.4443359375,214.62386858430364,153.41667480468755,-165.56730836241513,472.4006579717902,-6.0753167788639075,312.908666388239,28.288886718749836,68.42100698208942,-5.765200514820393,159.49199158355134,11,-13.888916015625,-230.8333740234375,-351.3888854980469,-231.94451904296875,-269.4444580078125,1,-0.04638507959294269,-1.19999414065361,2115.5556640625,1.3333028161277327,2144.4443359375,-3.3124459275738474,2146.666748046875,-0.04638507959294269
3735,2015-11-18,2125.5556640625,2163.888916015625,2123.888916015625,2153.333251953125,6836400.0,-0.008551400129068742,-1.571430813538307,12.500219731927048,80.39908766992716,81.28066794996788,12.41351607583465,-152.98550037305176,-280.41880572053765,-98.71833048067015,14.142614363786334,40.0,224.40303379595025,113.27786254882812,-177.43319598225526,403.9889210799113,-32.07766671671334,258.6333918143698,44.94524765624965,45.2703966649148,-31.539506551707532,145.3555292655416,11,4.4443359375,-212.5001220703125,-336.8056335449219,-215.00006103515625,-231.666748046875,2,-0.0488761785176578,-1.800017578296663,2143.888916015625,-1.19999414065361,2115.5556640625,1.3333028161277327,2144.4443359375,-0.0488761785176578
3736,2015-11-19,2143.333251953125,2146.666748046875,2113.888916015625,2140.0,9902700.0,0.008363736688338452,5.555406362149362,-0.11999789061058035,79.83093774513603,80.70113446124921,-2.6852924090853776,-148.63013406187156,-294.4403532626402,-122.16715042879878,14.34127241184709,32.77783203125,224.5915177771667,112.16656494140625,-159.515999717225,383.8491296000377,-23.674717387909368,248.00784727072187,25.524306570312092,72.79401310602438,-7.518236331392046,135.84128232931573,11,-13.333251953125,-230.2777099609375,-354.5832214355469,-246.11102294921875,-199.4443359375,3,-0.0997925981647535,-1.571430813538307,2125.5556640625,-1.800017578296663,2143.888916015625,-1.19999414065361,2115.5556640625,-0.0997925981647535
3737,2015-11-20,2173.333251953125,2173.333251953125,2133.888916015625,2143.333251953125,8651700.0,0.013996890111541038,1.6296223958333333,9.000219731927048,78.45163188981792,79.6117681200826,-27.182954254582455,-155.9538202338356,-318.3060840928008,-157.57958267200706,15.246431331713906,39.4443359375,214.2585407254121,122.69434814453143,-129.4901780018008,374.8788742908637,-3.397914928634691,248.78661121769755,-85.0,100.0,19.416580774538104,126.09226307316612,11,-43.611083984375,-260.2777099609375,-389.5832214355469,-276.11102294921875,-221.111083984375,4,-0.13139053555880253,5.555406362149362,2143.333251953125,-1.571430813538307,2125.5556640625,-1.800017578296663,2143.888916015625,-0.13139053555880253
3738,2015-11-24,2186.111083984375,2188.888916015625,2163.333251953125,2175.5556640625,6129000.0,0.0058793707866784395,2.172432604446061,0.3518473307291667,74.10854778275184,78.59292342238857,-42.51573199546647,-150.13234346697118,-324.44186440668136,-175.8658099877382,16.56155412530022,25.5556640625,199.8057297036503,118.77773437499991,-122.05211928223116,359.607588032231,-1.6371924536156257,239.19266120361544,-96.07783203125018,96.29622395833334,16.5752943511052,120.41492682861549,11,-48.611083984375,-251.6666259765625,-403.1944274902344,-288.88885498046875,-285.0,1,-0.14180432196290704,1.6296223958333333,2173.333251953125,5.555406362149362,2143.333251953125,-1.571430813538307,2125.5556640625,-0.14180432196290704
3739,2015-11-25,2135.0,2170.0,2130.5556640625,2167.77783203125,7425900.0,-0.023379911642559703,1.119400243995225,-3.105308199375506,59.148263672281146,76.10919280775198,9.410818303814267,-85.5096508803149,-264.8532217983834,-129.46306996766407,17.197519336678504,55.555419921875,183.37481683240685,56.3055419921875,-174.0418634468324,286.6529474312074,-58.86816072732245,171.47924471169745,-41.012521484375156,28.148111979166668,-47.334303345458295,115.17370271950999,11,3.611083984375,-200.5555419921875,-352.0833435058594,-237.77777099609375,-258.3333740234375,2,-0.12204006650687937,2.172432604446061,2186.111083984375,1.6296223958333333,2173.333251953125,5.555406362149362,2143.333251953125,-0.12204006650687937
3740,2015-11-26,2120.0,2150.0,2117.22216796875,2144.4443359375,6399900.0,-0.007025761124121788,-1.1851888020833334,0.7457581671110847,49.290796719993274,72.61118510294258,22.41314046621028,-50.98365299970055,-246.33623432338345,-119.67013137144477,18.466762501327533,32.77783203125,157.41707537248112,27.249987792968568,-173.94796757828863,228.44794316422576,-73.34898989266003,127.84896547859717,-22.21646398437497,8.148111979166666,-62.02354780517553,100.59897768562857,11,18.611083984375,-185.5555419921875,-337.91668701171875,-222.77777099609375,-308.3333740234375,3,-0.11582808584537141,1.119400243995225,2135.0,2.172432604446061,2186.111083984375,1.6296223958333333,2173.333251953125,-0.11582808584537141
3741,2015-11-27,2129.4443359375,2136.111083984375,2115.0,2122.77783203125,6878700.0,0.004454875442216899,1.1111083984375,-0.27272182493707803,51.48340506729085,69.67386269620573,11.475682013517144,-39.48090769374812,-250.7201711945495,-135.17105733979656,19.749608773337908,21.111083984375,135.81519972773413,22.11099853515634,-139.6979369879864,183.91993405829908,-58.793469226415255,103.01546629672771,-28.016584721875006,19.548718152050725,-45.74307341275005,80.90446776157141,11,9.166748046875,-182.77764892578125,-369.7221374511719,-271.66656494140625,-382.7777099609375,4,-0.11061825657826851,-1.1851888020833334,2120.0,1.119400243995225,2135.0,2.172432604446061,2186.111083984375,-0.11061825657826851
3742,2015-11-30,2122.22216796875,2138.888916015625,2113.333251953125,2113.333251953125,6730200.0,-0.0033915739645621334,-4.7500068664341235,1.3333699553211749,40.49076832517782,66.29314381375474,17.002089430596698,-12.971590851941073,-239.02613129985866,-133.54124107850907,20.975704679619188,25.5556640625,116.29241596620022,2.22216796875,-114.326600707544,118.770936645044,-56.052216369396774,60.496552306896774,-17.295970161124842,11.764724889813749,-47.10692485833802,58.27438433814697,11,28.888916015625,-141.3887939453125,-365.2777404785156,-290.833251953125,-392.22216796875,0,-0.0840313774140875,1.1111083984375,2129.4443359375,-1.1851888020833334,2120.0,1.119400243995225,2135.0,-0.0840313774140875
3743,2015-12-01,2188.888916015625,2188.888916015625,2130.5556640625,2136.111083984375,9581400.0,0.031413651715213264,1.2105209595796056,5.937487983740284,58.7800570883635,63.5537217734155,-42.65390818988908,-62.312084277870326,-301.08843968857855,-205.64686393473949,21.864263825946317,66.666748046875,98.91780155046695,55.861138916015534,-22.459794957291706,134.18207278932277,16.700671979361687,95.02160585266938,-80.60420947967987,100.0,41.170382676880116,39.16046693665373,12,-37.77783203125,-184.4444580078125,-419.86114501953125,-357.5,-549.4444580078125,1,-0.10812186324999673,-4.7500068664341235,2122.22216796875,1.1111083984375,2129.4443359375,-1.1851888020833334,2120.0,-0.10812186324999673
3744,2015-12-02,2122.22216796875,2202.22216796875,2122.22216796875,2178.333251953125,13089600.0,-0.030456889593203584,-1.8514865270568375,-1.0631562878738816,46.40623090265141,59.77673768816264,23.038996303366275,13.629394717823743,-231.1417502711597,-144.0989953664341,22.127210529003342,80.0,83.82478079980092,-16.250048828124818,-71.18440933768488,38.68431168143525,-43.71722908290485,11.217131426655214,-10.71329305361769,10.00002746581193,-45.42717353247407,27.467180254780146,12,35.5555419921875,-111.111083984375,-340.2777404785156,-290.833251953125,-421.111083984375,2,-0.10418847155668332,1.2105209595796056,2188.888916015625,-4.7500068664341235,2122.22216796875,1.1111083984375,2129.4443359375,-0.10418847155668332
3745,2015-12-03,2130.0,2166.666748046875,2126.666748046875,2151.111083984375,10059300.0,0.0036649471241243514,-1.8800196876345834,0.37623732220631684,47.69937337437595,56.2065638691893,17.833247870649302,11.102557921371044,-236.4845932290923,-157.18873173907673,21.998806634250244,44.444580078125,75.89475137451609,-11.444433593750091,-56.44013561119482,33.55126842369464,-33.94228460247268,11.0534174149725,-13.04832750165042,18.750085830662282,-33.51760083731617,22.497851008722478,12,27.7777099609375,-118.888916015625,-334.3055725097656,-298.611083984375,-520.5555419921875,3,-0.1189358563490317,-1.8514865270568375,2122.22216796875,1.2105209595796056,2188.888916015625,-4.7500068664341235,2122.22216796875,-0.1189358563490317
3746,2015-12-04,2095.5556640625,2126.666748046875,2056.111083984375,2101.111083984375,10053000.0,-0.016171049735915544,1.4901963318641833,0.2631518081206416,43.80283503399887,52.35669755187607,50.051013496217365,45.61011249088051,-200.92244784436411,-126.46542920254637,21.013045556525896,73.888916015625,58.512898631815006,-44.4443359375,-93.41685407581872,4.528182200818719,-68.93059500665959,-19.958076868340413,106.66650390625,26.996295559851692,-22.506921148529326,24.48625906915938,12,33.6109619140625,-80.27789306640625,-299.8612365722656,-264.166748046875,-500.0001220703125,4,-0.13547196237945913,-1.8800196876345834,2130.0,-1.8514865270568375,2122.22216796875,1.2105209595796056,2188.888916015625,-0.13547196237945913
3747,2015-12-07,2133.888916015625,2153.333251953125,2130.5556640625,2138.888916015625,6854400.0,0.018292643144974363,-2.9047838278993847,0.9000219731927049,52.269593617223194,49.93014708903955,6.184545923348651,8.823099011712657,-235.01873604052912,-168.8402090099928,20.07052481747521,57.777587890625,43.84447450665493,-6.805529785156068,-54.97116730468451,41.36010773437238,-30.888348544920518,17.277288974608382,65.41103027343752,53.231986178110546,1.8000186055931522,24.082818759764333,12,-4.7222900390625,-109.44451904296875,-331.2500305175781,-308.888916015625,-569.4444580078125,0,-0.1814631901092958,1.4901963318641833,2095.5556640625,-1.8800196876345834,2130.0,-1.8514865270568375,2122.22216796875,-0.1814631901092958
3748,2015-12-08,2118.333251953125,2139.4443359375,2098.333251953125,2139.4443359375,5536800.0,-0.007289819046225388,2.8947392767517433,4.222216796875,46.73293840785523,48.55066650410333,12.421061592977821,21.084270170275886,-213.43896267309083,-155.04474546689198,18.6400776190252,41.111083984375,27.698561206664635,-19.58341064453134,-66.06711367637354,26.900292387310856,-42.82526216045244,3.6584408713897574,78.10291708984369,42.585522105498846,-6.420781644187237,23.241851515921113,12,10.8333740234375,-82.22216796875,-322.7777099609375,-293.333251953125,-540.555419921875,1,-0.18332018892451307,-2.9047838278993847,2133.888916015625,1.4901963318641833,2095.5556640625,-1.8800196876345834,2130.0,-0.18332018892451307
3749,2015-12-09,2112.22216796875,2126.666748046875,2089.4443359375,2100.5556640625,7174800.0,-0.0028848548634831106,-1.196714934082559,-0.5526245793387379,48.240446721755134,48.43396094874355,16.719564489592813,26.681887339352215,-200.74909829417902,-150.76500840370704,17.67566930283515,37.222412109375,10.12663759141924,-24.500048828124818,-72.38566363446444,23.3855659782148,-48.44285623129463,-0.5572414249550093,81.4074993730469,50.753694494253985,1.2221619749220807,23.94280740316978,12,16.9444580078125,-20.0,-305.2777099609375,-287.22216796875,-582.22216796875,2,-0.22382953702999497,2.8947392767517433,2118.333251953125,-2.9047838278993847,2133.888916015625,1.4901963318641833,2095.5556640625,-0.22382953702999497
3750,2015-12-10,2107.77783203125,2115.0,2090.0,2090.5556640625,7947000.0,-0.0021041043905783985,-1.7272485151942898,1.4762064202904617,45.13679486280442,47.72878203713394,21.509853615360043,29.48772442707832,-188.69275721965369,-149.04803904372147,16.866261640171242,25.0,-5.060878866422627,-26.944384765624818,-76.20727414347994,22.3185046122303,-51.57582945455215,-2.312940076697487,83.10146364339835,53.142970503889785,6.283246955910229,24.631444688927537,12,21.3887939453125,9.72216796875,-254.72225952148438,-281.66668701171875,-570.5556640625,3,-0.19293624871980608,-1.196714934082559,2112.22216796875,2.8947392767517433,2118.333251953125,-2.9047838278993847,2133.888916015625,-0.19293624871980608
3751,2015-12-11,2143.888916015625,2160.0,2111.111083984375,2111.111083984375,9129600.0,0.0171323008694777,-1.9830475651357833,1.903234952227042,46.03887683877383,48.34523853864461,-13.786599019781079,-7.211895769036346,-214.68100379390125,-187.51790947688687,16.14116074809137,52.22216796875,-9.458173128013186,9.305590820312318,-39.831005064726014,58.44218670535065,-15.262707122206848,33.873888762831484,44.295015425218025,77.16542789519578,35.49802030095623,24.568297942519063,12,-14.7222900390625,-14.7222900390625,-248.75,-292.77777099609375,-483.888916015625,4,-0.2492873833225776,-1.7272485151942898,2107.77783203125,-1.196714934082559,2112.22216796875,2.8947392767517433,2118.333251953125,-0.2492873833225776
3752,2015-12-14,2108.333251953125,2110.0,2066.666748046875,2100.0,9321300.0,-0.016584657813605186,6.428505660535292,0.25423438454319297,40.140835481083705,46.27421391561352,21.89413805797267,26.877740349050327,-169.9054421795595,-156.30811954051546,15.361340301148473,77.22216796875,-9.41241057268735,-24.44451904296875,-74.6966209735383,25.8075828876008,-49.570570008253526,0.6815319223160259,77.20922253858862,44.64272168206062,9.477132481578963,25.126050965284676,12,20.8333740234375,20.8333740234375,-172.7777099609375,-228.61102294921875,-446.6666259765625,0,-0.24321473348006473,-1.9830475651357833,2143.888916015625,-1.7272485151942898,2107.77783203125,-1.196714934082559,2112.22216796875,-0.24321473348006473
3753,2015-12-15,2056.666748046875,2112.22216796875,2053.333251953125,2109.4443359375,10030500.0,-0.024505852601047318,1.0190513658640707,-6.3333723962148065,40.084392358331904,45.57178741068913,59.04134196474615,77.90021146301069,-112.61728483297429,-109.19011748856792,14.846952747007764,58.888916015625,-12.320681425738258,-73.16657714843768,-133.54772082540967,-12.785433471465694,-103.35714898692368,-42.97600530995169,126.28709863469203,3.1251502035902377,-31.56787671478986,30.19057183848606,12,53.333251953125,71.1109619140625,-119.444580078125,-175.27789306640625,-446.666748046875,1,-0.23933011534635062,6.428505660535292,2108.333251953125,-1.9830475651357833,2143.888916015625,-1.7272485151942898,2107.77783203125,-0.23933011534635062
3754,2015-12-16,2044.4444580078125,2106.666748046875,2005.0,2097.77783203125,13185000.0,-0.005942766396485721,1.8593734711429029,1.0105307225097953,40.368269353763964,44.75722029728781,66.01254564477631,86.73745518610849,-95.17557081877953,-101.82873178698219,14.162560426142834,101.666748046875,-11.421824563801692,-80.4166442871092,-151.3757591655767,-9.457529408641676,-115.89620172634295,-44.937086847875435,133.32456488461685,25.44803742439516,-12.082136407329493,35.47955743923368,12,38.0555419921875,59.1666259765625,-89.4444580078125,-145.27777099609375,-424.4444580078125,2,-0.2282608481481081,1.0190513658640707,2056.666748046875,6.428505660535292,2108.333251953125,-1.9830475651357833,2143.888916015625,-0.2282608481481081
3755,2015-12-17,2021.6666259765625,2075.5556640625,2017.22216796875,2075.5556640625,11456100.0,-0.011141330810936156,1.1649485003137323,1.0104186932230428,36.71233668371203,43.96938714725593,80.24595367315533,106.80928447549013,-67.94431744385975,-82.41705432031608,13.624349260815748,58.33349609375,-23.202398337018167,-98.00002441406241,-182.63689810078267,-13.363150727342145,-140.31846125742277,-55.68158757070205,145.73625554232103,10.752661920362904,-27.851935106160155,42.31843684336019,12,60.8333740234375,81.9444580078125,-64.58328247070312,-122.49993896484375,-508.333251953125,3,-0.24319866572415905,1.8593734711429029,2044.4444580078125,1.0190513658640707,2056.666748046875,6.428505660535292,2108.333251953125,-0.24319866572415905
3756,2015-12-18,1929.4444580078125,2030.0,1925.0,2006.111083984375,23133600.0,-0.04561690180951683,-1.45454584367166,1.422675718469892,30.351082246665598,41.53399699497175,163.6352963478571,192.0313885302876,28.091750850086328,5.974962869442834,13.603189637079694,105.0,-28.341651458145407,-179.52775268554706,-298.61472265383236,-60.44078271726153,-239.0712376696897,-119.9842677014044,228.21425061993796,2.373895172795105,-37.988865685791666,59.54348498414274,12,113.0555419921875,134.1666259765625,32.222198486328125,-30.27777099609375,-407.77783203125,4,-0.20328249844726776,1.1649485003137323,2021.6666259765625,1.8593734711429029,2044.4444580078125,1.0190513658640707,2056.666748046875,-0.20328249844726776
3757,2015-12-21,1887.77783203125,1900.5555419921875,1847.22216796875,1895.5555419921875,17625600.0,-0.021595141442726007,5.000027465925086,0.10144844463763408,17.661091343872172,38.3037917656403,186.31246978987383,222.62197217718767,75.88905545489479,43.19318040477333,13.570493320394128,82.2222900390625,-36.534675088025324,-206.9166076660158,-357.75330577249997,-56.07990955953164,-282.33495671925766,-131.49825861277372,251.26817990628024,15.304024174528303,-16.791499318014594,75.41834905324204,12,115.833251953125,136.9443359375,79.72216796875,25.2777099609375,-127.2222900390625,0,-0.12065923657243127,-1.45454584367166,1929.4444580078125,1.1649485003137323,2021.6666259765625,1.8593734711429029,2044.4444580078125,-0.12065923657243127
3758,2015-12-22,1876.111083984375,1920.0,1864.4444580078125,1918.888916015625,9010800.0,-0.006180148876057889,1.4691351996527777,5.500054932119595,20.02705700107336,35.16897068556455,178.8105093378963,221.21533438566712,94.53699139521609,51.07913391148895,13.263459349054907,55.5555419921875,-41.37572732909575,-203.0833557128908,-376.4022286466634,-29.764482779118225,-289.7427921797771,-116.42391924600452,233.75254355627703,11.134908274794507,-22.77422972748048,86.65943646688629,12,127.5,148.611083984375,119.4444580078125,36.9444580078125,-145.5555419921875,1,-0.11430264435749071,5.000027465925086,1887.77783203125,-1.45454584367166,1929.4444580078125,1.1649485003137323,2021.6666259765625,-0.11430264435749071
3759,2015-12-24,1874.4444580078125,1909.4444580078125,1862.22216796875,1898.3333740234373,7331400.0,-0.0008883407761884898,1.0481969174727723,0.5584414843223816,18.40657707170122,32.19894648655309,160.03022554746963,213.29676903851714,102.9869966859992,49.38703661541604,13.458440000349036,47.2222900390625,-54.42168638663907,-191.72220458984384,-385.35839931669125,1.9139901370033385,-288.5403019532673,-94.90410722642014,209.15502357564947,11.922162321679458,-22.917023847510627,96.8180973634236,12,129.1666259765625,150.2777099609375,133.75,38.611083984375,-246.6666259765625,3,-0.141078844389376,1.4691351996527777,1876.111083984375,5.000027465925086,1887.77783203125,-1.45454584367166,1929.4444580078125,-0.141078844389376
3760,2015-12-25,1874.4444580078125,1874.4444580078125,1874.4444580078125,1874.4444580078125,0.0,0.0,1.0,-0.0,20.1200974319367,29.319082108015632,137.95901977137237,204.43880655250769,109.71322594372941,46.73934592897285,13.867309385167099,0.0,-64.99429164329376,-179.44442749023438,-389.1789137096371,30.290058729168322,-284.3116705999355,-74.57718438053303,185.51729221417827,14.893649703870123,-20.07269833489522,104.86724310970129,12,105.2777099609375,150.2777099609375,147.08331298828125,38.611083984375,-286.6666259765625,4,-0.13574393037937216,1.0481969174727723,1874.4444580078125,1.4691351996527777,1876.111083984375,5.000027465925086,1887.77783203125,-0.13574393037937216
3761,2015-12-28,1893.888916015625,1942.22216796875,1887.22216796875,1920.0,6911100.0,0.01037345114428101,-1.7887228050629778,-100.0,15.82278216960529,26.617076184518027,88.64463798958104,175.43704787871775,99.38344663150838,25.93092403396099,13.935848850938909,67.7777099609375,-76.76464673823921,-148.22219848632812,-366.37843473707835,69.9340377644221,-257.30031661170324,-39.14408036095301,144.79887598104165,49.122892680921055,15.786789205446013,109.07811812537514,12,85.833251953125,130.833251953125,127.63885498046875,19.1666259765625,-356.666748046875,0,-0.20093868165869122,1.0,1874.4444580078125,1.0481969174727723,1874.4444580078125,1.4691351996527777,1876.111083984375,-0.20093868165869122
3762,2015-12-29,1943.888916015625,1950.0,1888.888916015625,1893.888916015625,8655300.0,0.02640070364062863,-1.0370361328125,-1.9148956063991922,27.377527727032387,25.20520233659586,14.377021461565391,117.41149299747349,57.673068089362914,-25.919015272896786,13.930767007099492,61.111083984375,-86.94738001002293,-89.30553588867178,-308.2515100813025,129.64043830395894,-198.77852298498738,20.16745120764358,75.65231357824996,93.03800989047055,58.35734044636931,109.4729870963154,12,33.0555419921875,80.833251953125,77.63885498046875,-30.8333740234375,-392.2222900390625,1,-0.21720494754632813,-1.7887228050629778,1893.888916015625,1.0,1874.4444580078125,1.0481969174727723,1874.4444580078125,-0.21720494754632813
3763,2015-12-30,1952.22216796875,1988.3333740234373,1951.111083984375,1966.6666259765625,6916500.0,0.004286897201001283,-3.4666857096818813,-0.28888916015625,29.369617404870624,23.983129897829933,-11.543678765644927,95.32608273000642,58.3807535632443,-37.1813600174778,13.11683547303389,44.44445800781227,-101.52235624417062,-69.13894653320312,-278.0043276566639,139.7264345902579,-173.57163709493352,35.29374402852727,50.08715546261237,71.36558503847161,37.11864265838973,104.43269056173048,12,9.166748046875,72.5,69.16668701171875,-39.1666259765625,-557.7777099609375,2,-0.09817869560204207,-1.0370361328125,1943.888916015625,-1.7887228050629778,1893.888916015625,1.0,1874.4444580078125,-0.09817869560204207
3764,2016-01-04,1901.111083984375,1955.0,1894.4444580078125,1939.4444580078125,7122600.0,-0.026180977156690655,-1.344087342558706,2.6538464788851424,26.214818452989746,22.816738983305232,19.106673073302318,135.99528408561628,118.5909235554027,12.314754916356605,12.35184608072991,60.5555419921875,-113.3669770618385,-109.19447631835942,-318.9864346516665,100.59748201494767,-214.09045548501308,-4.298497151705988,87.22229003906227,23.414592841417527,-8.09339342093941,104.89597916665353,1,37.5,123.611083984375,134.86114501953125,19.4444580078125,-496.111083984375,0,-0.08971361191305816,-3.4666857096818813,1952.22216796875,-1.0370361328125,1943.888916015625,-1.7887228050629778,1893.888916015625,-0.08971361191305816
3765,2016-01-05,1876.6666259765625,1908.888916015625,1869.4444580078125,1901.111083984375,7817400.0,-0.012857985108677306,-1.02857707869683,0.6376808363612047,18.396833165145765,21.488489085358584,23.26658551964806,148.07964373136156,152.02011475674772,36.573549508676024,11.645113026885646,39.4444580078125,-123.38135898547216,-120.97226562500009,-330.92658567680564,88.98205442680546,-225.94942565090287,-15.995105599097315,111.66674804687477,6.074719335317044,-18.84585973860732,104.97716002590275,1,41.11114501953125,148.0555419921875,159.86114501953125,43.888916015625,-578.8887939453125,1,-0.13262280604356036,-1.344087342558706,1901.111083984375,-3.4666857096818813,1952.22216796875,-1.0370361328125,1943.888916015625,-0.13262280604356036
3766,2016-01-06,1811.6666259765625,1860.0,1791.111083984375,1851.111083984375,14203800.0,-0.03463587996945161,1.407765084850618,1.6136360231511768,17.199008908646903,21.437146592555774,78.00602588532479,201.02769365592872,222.9811248861265,100.23628320120065,12.389256714335863,85.5555419921875,-135.6904225784906,-171.77781372070308,-391.9940798488392,48.438452407432806,-281.885946784771,-61.66968065663514,162.55562744140616,10.422524750177185,-11.50749049783063,110.10813306406797,1,78.05560302734375,185.0,224.86114501953125,108.888916015625,-395.0,2,-0.1235816737666221,-1.02857707869683,1876.6666259765625,-1.344087342558706,1901.111083984375,-3.4666857096818813,1952.22216796875,-0.1235816737666221
3767,2016-01-07,1746.6666259765625,1826.6666259765625,1742.77783203125,1826.6666259765625,15249600.0,-0.03587856566323966,1.0972198486328124,2.028168316678478,16.70642983393863,21.06818801842969,135.09060700525652,248.25891561215826,292.71870258697436,163.2058667417955,12.97635883314233,83.8887939453125,-147.50333891763557,-217.41669921874995,-449.6984500440558,14.86505160655588,-333.557574631403,-101.27582380609692,205.58228710937487,1.5836718299097594,-21.786284729882986,116.14087541265296,1,118.88897705078125,225.8333740234375,295.9722595214844,173.888916015625,-296.111083984375,3,-0.11991095203454294,1.407765084850618,1811.6666259765625,-1.02857707869683,1876.6666259765625,-1.344087342558706,1901.111083984375,-0.11991095203454294
3768,2016-01-08,1730.0,1767.77783203125,1697.22216796875,1711.111083984375,20383200.0,-0.009541961659251474,-2.023808901002893,-0.2361114501953125,16.548453225890654,20.86172981333963,143.99431630157164,247.00497541238929,311.8239952188005,177.804383196662,14.229676968144686,70.5556640625,-148.7567957370768,-214.66666259765634,-457.34781941037545,28.014494215062996,-336.0072410040161,-93.32608419129656,192.92296173828117,12.715535611796284,-9.962293165301887,121.34057840635967,1,112.77777099609375,219.72216796875,335.97222900390625,190.5555419921875,-219.4444580078125,4,-0.10308287515805636,1.0972198486328124,1746.6666259765625,1.407765084850618,1811.6666259765625,-1.02857707869683,1876.6666259765625,-0.10308287515805636
3769,2016-01-12,1639.4444580078125,1716.6666259765625,1632.77783203125,1716.6666259765625,18506700.0,-0.052344243926119915,1.1726609379643504,-4.088226550685675,14.46280241354279,20.23314147796253,220.94415319148266,316.55508178165746,402.02522146551155,265.1587822816964,15.850899511207933,97.22216796875,-142.95714610386653,-281.58331909179697,-546.6183682276196,-16.548269955974092,-414.1008436597085,-149.06579452388564,247.36637672734378,2.414472421882115,-20.872438757933608,132.5175245679114,1,171.11114501953125,278.0555419921875,438.33331298828125,281.111083984375,-73.3333740234375,1,-0.14944086626619502,-2.023808901002893,1730.0,1.0972198486328124,1746.6666259765625,1.407765084850618,1811.6666259765625,-0.14944086626619502
3770,2016-01-13,1701.111083984375,1723.3333740234375,1666.6666259765625,1672.77783203125,20017800.0,0.03761434288020782,-1.7945170844470129,-0.3669056787500553,27.4917734875864,21.52969606884932,147.62929976088571,234.90351848941123,342.9343815410625,201.77915570326377,17.520833146959518,83.888916015625,-138.58275173468724,-199.58335571289058,-466.6831276215794,67.51641619579846,-333.1332416672351,-66.03346975854606,139.9738102640781,30.073320998558078,3.9699912754841264,133.5498859543445,1,109.44451904296875,198.6112060546875,383.33331298828125,226.111083984375,-221.111083984375,2,-0.17406922262290947,1.1726609379643504,1639.4444580078125,-2.023808901002893,1730.0,1.0972198486328124,1746.6666259765625,-0.17406922262290947
3771,2016-01-14,1609.4444580078125,1614.4444580078125,1574.4444580078125,1611.111083984375,20631600.0,-0.0538863257312151,8.59995312522888,-0.058822262242251386,25.024913670216833,21.268294506980926,217.58577084355306,299.8515124514947,436.2005455334254,290.91623490367215,18.85330689733265,126.6666259765625,-136.20230958531624,-264.52775878906255,-536.0836358800179,7.028118301892846,-400.3056973345401,-128.74982024358496,194.14516504154403,13.87665496727332,-13.031213272391815,135.7779385454777,1,171.9444580078125,257.77777099609375,474.99993896484375,317.7777099609375,-116.6666259765625,3,-0.19364857508804423,-1.7945170844470129,1701.111083984375,1.1726609379643504,1639.4444580078125,-2.023808901002893,1730.0,-0.19364857508804423
3772,2016-01-15,1595.5555419921875,1660.0,1586.6666259765625,1655.0,18678600.0,-0.008629633627007416,1.1120007593748518,35.667545594374864,24.92551222821372,20.774505042907936,197.65265107899722,288.12712700652855,450.5576314853472,301.19339054903185,20.71964480774516,73.3333740234375,-137.07005798760088,-252.77778930664067,-527.9699802667155,22.414401653434197,-390.3738847866782,-115.18169382660312,162.20504804886014,10.919523900625526,-17.24063712952818,137.5960954800375,1,169.16668701171875,271.66668701171875,476.6666564941406,331.6666259765625,-141.111083984375,4,-0.11211700959796544,8.59995312522888,1609.4444580078125,-1.7945170844470129,1701.111083984375,1.1726609379643504,1639.4444580078125,-0.11211700959796544
3773,2016-01-18,1564.4444580078125,1577.22216796875,1538.888916015625,1545.5555419921875,17554500.0,-0.01949859040665558,-1.3793092997529965,-0.3177573931810854,23.679235583444708,20.492773612958487,187.71283470871708,295.6284240116506,479.8686587948441,328.8565752977129,22.999722971023896,56.6666259765625,-140.06977712876574,-259.27775878906255,-543.900118024535,25.34460044641014,-401.5889384067989,-116.9665791713262,156.6529056265881,13.855413314237419,-15.682982449674844,142.31117961773634,1,159.4444580078125,285.0,512.3610534667969,362.7777099609375,-134.4444580078125,0,-0.07279831216293409,1.1120007593748518,1595.5555419921875,8.59995312522888,1609.4444580078125,-1.7945170844470129,1701.111083984375,-0.07279831216293409
3774,2016-01-19,1577.77783203125,1591.111083984375,1545.0,1560.0,13714200.0,0.008522753208136447,1.0750038452242314,0.9411779911850999,25.368999856691204,21.26745880090798,138.2274329515826,258.8103112617898,462.1128265049606,311.93154650287624,24.770457003899722,46.111083984375,-152.24196912343473,-222.61105346679688,-507.55921520934953,62.33710827575578,-365.0851343380732,-80.13697259552055,106.87784207939558,21.08435050619834,-9.880755963858462,142.47408087127627,1,121.6666259765625,271.6666259765625,504.86102294921875,349.4443359375,-113.3333740234375,1,-0.042605675320282366,-1.3793092997529965,1564.4444580078125,1.1120007593748518,1595.5555419921875,8.59995312522888,1609.4444580078125,-0.042605675320282366
3775,2016-01-20,1530.0,1599.4444580078125,1522.77783203125,1586.111083984375,15831900.0,-0.030281723485581113,-1.1732313707849618,-3.1562388420445493,21.145366091634713,21.705942932351068,147.1317036425903,282.34085936967995,502.97710850665203,357.2848322538357,26.689503464913084,76.6666259765625,-169.44532536397764,-245.8055541992187,-535.1743475178823,43.563239119444916,-390.4899508585506,-101.12115753988678,125.50232249164151,5.263120438670467,-22.43830566510188,144.68439665933187,1,144.72222900390625,311.388916015625,580.6943969726562,397.22216796875,-14.4444580078125,2,0.023602015676062127,1.0750038452242314,1577.77783203125,-1.3793092997529965,1564.4444580078125,1.1120007593748518,1595.5555419921875,0.023602015676062127
3776,2016-01-21,1537.22216796875,1665.0,1535.5555419921875,1538.888916015625,23635800.0,0.0047203712214052285,-50.777783203125,0.029704434997889755,15.406409122684295,21.561496186656143,108.27149056224562,257.4261273425932,487.04551155410377,347.965972639342,27.213996539612285,135.0,-182.1942149009169,-218.97227172851558,-517.5172066442842,79.57266318725328,-368.2447391864,-69.69980427063115,-14.4443359375,10.156177580328972,-8.897237659456518,149.2724674578844,1,108.0556640625,304.166748046875,586.1111450195312,390.0,-30.0,3,-0.03722439681205092,-1.1732313707849618,1530.0,1.0750038452242314,1577.77783203125,-1.3793092997529965,1564.4444580078125,-0.03722439681205092
3777,2016-01-22,1660.0,1661.6666259765625,1601.111083984375,1613.888916015625,19119600.0,0.07986993330540226,1.4494430289743439,-27.66529954592061,29.193040230128815,22.966450298238165,-31.394289578428243,123.0158875619536,356.94864626687286,224.33408982197489,27.00233050341766,124.4444580078125,-188.36421234018644,-84.80554809570322,-379.56974121164785,209.95864502024142,-232.18764465367553,62.5765484622691,-137.22216796875,96.48437365889498,80.57615592678866,147.38209655797235,1,-36.94439697265625,157.5,469.1666259765625,267.22216796875,-161.6666259765625,4,-0.10073624576430718,-50.777783203125,1537.22216796875,-1.1732313707849618,1530.0,1.0750038452242314,1577.77783203125,-0.10073624576430718
3778,2016-01-25,1661.6666259765625,1700.0,1651.6666259765625,1692.77783203125,14006700.0,0.001003991552146033,1.121953637681509,-0.6747012511184883,31.659571523808538,24.877202421601023,-48.91756691059663,110.10502711701633,346.0941841404285,224.38691855458796,26.905890798830328,48.3333740234375,-189.1914595504868,-72.41669921874995,-362.6361373099089,217.802738872409,-217.52641826432955,72.69301982682964,-136.04435058593754,78.36987637449683,60.79171481026427,145.1097190455795,1,-38.61102294921875,155.8333740234375,467.5,265.5555419921875,-41.6666259765625,0,-0.1247074261041774,1.4494430289743439,1660.0,-50.777783203125,1537.22216796875,-1.1732313707849618,1530.0,-0.1247074261041774
3779,2016-01-26,1610.0,1641.6666259765625,1606.6666259765625,1638.888916015625,8402400.0,-0.03109325611339042,1.0322644665589293,0.9285694667331076,30.39215633475922,25.199467182398003,-2.086265714089677,148.5611465997829,389.00104874943327,277.3658267738142,26.919115358322486,55.0,-186.48622739878965,-110.86110229492192,-398.2371299684828,176.51492537863896,-254.54911613170248,32.826911541858635,-77.40261562499995,49.21628539389615,28.93618650662914,143.6880138367805,1,1.388916015625,204.7222900390625,508.88885498046875,317.22216796875,12.22216796875,1,-0.11180124223602483,1.121953637681509,1661.6666259765625,1.4494430289743439,1660.0,-50.777783203125,1537.22216796875,-0.11180124223602483
3780,2016-01-27,1620.0,1646.111083984375,1594.4444580078125,1643.3333740234375,10067400.0,0.006211180124223503,2.576932015533029,0.8076929577702845,34.66666692708337,26.27077309982762,-27.716530157246098,124.92646515208844,369.8007692491592,265.8666238855062,26.969120975204902,51.6666259765625,-182.6869945718597,-88.13887939453116,-369.349299498087,193.0715407090247,-228.7440894463091,52.46633065724677,-80.70651099999986,51.351355363888686,28.592326938143863,140.60521005177787,1,-8.611083984375,179.166748046875,473.0555419921875,307.22216796875,53.3333740234375,2,-0.0960219395013503,1.0322644665589293,1610.0,1.121953637681509,1661.6666259765625,1.4494430289743439,1660.0,-0.0960219395013503
3781,2016-01-28,1513.3333740234375,1565.5555419921875,1508.3333740234375,1555.5555419921875,17731800.0,-0.06584359628182868,-1.1914895606399192,1.809518328825459,32.50000183105513,27.112383055698885,71.39048112292676,212.51686423740125,465.8737694170461,370.9041932191408,28.39315590858077,111.6666259765625,-170.7686602544452,-175.77772827148442,-455.56398487368233,104.00852833071349,-315.6708565725835,-35.88459997038535,186.6666259765625,2.608696205990193,-21.885835245333936,139.89312830109898,1,90.83331298828125,255.83331298828125,579.72216796875,413.8887939453125,114.4444580078125,3,0.0014683928914103195,2.576932015533029,1620.0,1.0322644665589293,1610.0,1.121953637681509,1661.6666259765625,0.0014683928914103195
3782,2016-01-29,1521.6666259765625,1564.4444580078125,1468.888916015625,1515.0,22244400.0,0.005506554005988651,1.0722873385970602,-0.1578939760150802,34.1772072096294,28.27882434749718,57.523014054183705,180.1671794324941,446.89695310172146,359.33273464246804,30.109817595613087,95.5555419921875,-173.27951356620247,-146.3333618164063,-408.32733311965376,115.66060948684117,-277.33034746803014,-15.33637616478245,174.50004150390623,22.836511798155776,-3.0179434610205575,130.99698565162373,1,62.77783203125,206.94451904296875,531.388916015625,405.5555419921875,76.1112060546875,4,-0.009492524683941461,-1.1914895606399192,1513.3333740234375,2.576932015533029,1620.0,1.0322644665589293,1610.0,-0.009492524683941461
3783,2016-02-01,1760.5555419921875,1827.22216796875,1663.888916015625,1755.5555419921875,37045800.0,0.15699162479975715,1.3614459957678344,0.7500045776646586,57.506886885590234,31.84970068404152,-168.32303954540862,-77.80633059972524,200.85224628376682,118.64170022633925,31.422903690910474,305.5555419921875,-160.19203553166403,102.13888549804688,-128.18878629974574,332.4665572958395,-13.02495040084932,217.30272139694307,-291.6666259765625,81.39535596733192,50.404044305082294,115.16383589889628,2,-112.5,-31.94439697265625,253.611083984375,166.6666259765625,-201.111083984375,0,-0.148942854521947,1.0722873385970602,1521.6666259765625,-1.1914895606399192,1513.3333740234375,2.576932015533029,1620.0,-0.148942854521947
3784,2016-02-02,1730.5555419921875,1757.77783203125,1717.22216796875,1722.22216796875,17002800.0,-0.017040075864947157,-3.4242444419290616,1.6666748046875,51.899642751329814,35.266842535118755,-127.81341889961118,-64.54850659817248,222.2869108144505,148.5895069389478,32.10476501102373,43.3333740234375,-145.82081368429817,80.66666259765634,-122.90173889038624,284.2350640856989,-21.11753814636495,182.45086334167763,-261.6666259765625,73.02326104271009,40.1843300460665,101.78420074402125,2,-82.5,-1.94439697265625,283.611083984375,196.6666259765625,-141.111083984375,1,-0.0638844228396841,1.3614459957678344,1760.5555419921875,1.0722873385970602,1521.6666259765625,-1.1914895606399192,1513.3333740234375,-0.0638844228396841
3785,2016-02-03,1627.77783203125,1686.6666259765625,1608.888916015625,1641.6666259765625,15920100.0,-0.059390009431665725,-2.010752434123326,-1.6666471355120336,51.166080547891006,39.240139360141725,-10.848127149204856,19.633662293153975,315.71942660413174,250.86764743204367,32.84296767898109,121.6666259765625,-128.8384462446063,-9.66660766601558,-183.05629192420474,163.72307659217358,-96.36144979511005,77.02823446307889,-151.72225097656246,44.341102911769376,8.727512377079726,86.69484212909452,2,20.2777099609375,100.83331298828125,386.3887939453125,299.4443359375,-36.1112060546875,2,-0.003413035829077038,-3.4242444419290616,1730.5555419921875,1.3614459957678344,1760.5555419921875,1.0722873385970602,1521.6666259765625,-0.003413035829077038
3786,2016-02-04,1587.77783203125,1620.5555419921875,1566.111083984375,1608.888916015625,12460500.0,-0.02457337802056525,1.4500065918129683,1.5200084375576786,49.521207901200576,41.498824656927475,41.43464984999696,44.27021892667426,345.1436388027639,289.85541927038275,32.929719986343244,61.666748046875,-113.7765551428929,-38.47216796875,-192.30804052633584,115.36370458883584,-115.39010424754292,38.44576831004292,-104.69891923828118,33.178309678940245,-5.32928119571001,76.91793627879298,2,60.2777099609375,140.83331298828125,414.4443359375,339.4443359375,34.4443359375,3,0.053883824466006036,-2.010752434123326,1627.77783203125,-3.4242444419290616,1730.5555419921875,1.3614459957678344,1760.5555419921875,0.053883824466006036
3787,2016-02-05,1537.22216796875,1568.888916015625,1512.22216796875,1544.4444580078125,11995200.0,-0.03184051511654118,1.0198014632458998,0.34210891512761504,48.36338929633629,43.35480440943056,81.29141047705275,82.56336701283271,383.3508663630621,340.0614994557486,32.723769131577775,75.5556640625,-91.17814817415433,-78.55560913085947,-226.27044929433532,69.15923103261639,-152.4130292125974,-4.698189049121538,-47.260390072265636,7.936507936507936,-32.2977425139226,73.85742008173793,2,110.8333740234375,191.38897705078125,465.0,390.0,60.0,4,0.05890863789855327,1.4500065918129683,1587.77783203125,-2.010752434123326,1627.77783203125,-3.4242444419290616,1730.5555419921875,0.05890863789855327
3788,2016-02-08,1551.6666259765625,1562.77783203125,1471.111083984375,1500.0,13439700.0,0.0093964674129694,1.4812002002316211,-7.153773345728049,48.43228236404693,45.35926285712919,55.43178040155249,56.99580054232911,356.05928896563137,325.46321977494654,32.232482858560864,91.666748046875,-64.7555736750212,-55.19448242187491,-195.20714004588876,84.81817520213895,-125.20081123388172,14.811846390131905,275.5555419921875,28.10076248502155,-13.954535545365612,70.00632881200691,2,96.388916015625,176.94451904296875,449.16668701171875,375.5555419921875,70.5555419921875,0,0.029717211985317293,1.0198014632458998,1537.22216796875,1.4500065918129683,1587.77783203125,-2.010752434123326,1627.77783203125,0.029717211985317293
3789,2016-02-09,1394.4444580078125,1468.3333740234375,1391.111083984375,1462.22216796875,18711000.0,-0.10132470811492778,-1.0746283096307447,-1.3118276775356583,42.80660314719493,46.26370021491937,199.88154217777833,205.45590708873533,499.99023753789197,482.7512084088157,31.417321108499653,160.5555419921875,-57.95641808950836,-200.1666503906249,-368.236024595926,-32.097276185323835,-284.20133749327556,-116.13196328797426,425.65548828125,1.127833367958166,-43.69850592619289,84.03468710265055,2,214.72216796875,278.611083984375,598.611083984375,532.7777099609375,235.0,1,0.1183266920761612,1.4812002002316211,1551.6666259765625,1.0198014632458998,1537.22216796875,1.4500065918129683,1587.77783203125,0.1183266920761612
3790,2016-02-10,1405.0,1442.77783203125,1368.888916015625,1398.888916015625,15730200.0,0.007569711315191352,-1.2352958554752558,-0.09016362441128531,43.00822748286533,47.431280842898275,173.90944096991052,180.85137149174398,476.47566513429433,469.866368059131,30.714610524884,73.888916015625,-54.971197296538776,-174.8055541992187,-355.09817191755906,5.487063519121648,-264.9518630583889,-84.65924534004853,397.940391796875,14.348777413075819,-33.42294529606011,90.14630885917016,2,193.0555419921875,233.888916015625,576.6666259765625,536.111083984375,158.888916015625,2,0.13127719431161022,-1.0746283096307447,1394.4444580078125,1.4812002002316211,1551.6666259765625,1.0198014632458998,1537.22216796875,0.13127719431161022
3791,2016-02-12,1297.77783203125,1347.22216796875,1290.0,1297.77783203125,21692700.0,-0.07631471029804271,-6.357084562747191,0.0,30.5256847818183,47.02555612869703,276.40663364575175,277.76839718772976,568.9212188408192,574.786266132749,29.522806936916584,115.0,-49.742151683179145,-266.44439086914053,-485.63195783435594,-47.256823903925124,-376.03817435174824,-156.85060738653283,479.11947121875005,2.788863803685278,-37.21737921282007,109.59378348260773,2,260.833251953125,277.22216796875,673.4721374511719,643.333251953125,301.6666259765625,4,0.22645539682653149,-1.2352958554752558,1405.0,-1.0746283096307447,1394.4444580078125,1.4812002002316211,1551.6666259765625,0.22645539682653149
3792,2016-02-15,1416.6666259765625,1431.111083984375,1360.0,1427.22216796875,14679900.0,0.09160951205279155,6.757555580709382,-100.0,38.302383934801455,44.89172246749829,157.63417875625623,152.6151971753161,436.565474711329,453.96155959929365,28.67595202338238,133.333251953125,-47.705298459672576,-138.61115112304697,-366.82894427004,89.60664202394605,-252.72004769654336,-24.50225454955057,321.2788930134375,46.43582106116721,10.816258666728217,114.1088965734965,2,107.2222900390625,141.9444580078125,526.5278015136719,524.4444580078125,151.666748046875,0,0.14509803380911168,-6.357084562747191,1297.77783203125,-1.2352958554752558,1405.0,-1.0746283096307447,1394.4444580078125,0.14509803380911168
3793,2016-02-16,1450.5555419921875,1491.6666259765625,1413.3333740234375,1427.77783203125,16142400.0,0.02392158846282144,-2.0322573023699775,-2.157891084872385,42.25579900979544,43.82018427399447,83.97861134519712,115.68791245142302,387.17654397326214,417.9504445394632,27.260969520319627,78.333251953125,-34.32331196026962,-99.02778930664067,-331.91816310813897,133.86258449485763,-215.47297620738982,17.41739759410848,251.55433547861253,79.614334406947,43.82624033055636,116.44518690074918,2,37.77777099609375,108.0555419921875,468.4722595214844,502.77777099609375,84.4444580078125,1,0.10111065845512623,6.757555580709382,1416.6666259765625,-6.357084562747191,1297.77783203125,-1.2352958554752558,1405.0,0.10111065845512623
3794,2016-02-17,1510.5555419921875,1558.888916015625,1472.77783203125,1482.22216796875,20955600.0,0.041363462661758055,-2.647071292488167,1.2439079289370025,44.93051810358407,43.12734400240481,-11.745371920000252,53.116900327631356,314.2033551300756,355.8362546099165,25.77188458928556,108.3333740234375,-21.04454654426445,-35.666674804687545,-268.7839690432952,197.4506194339201,-152.2253219239915,80.8919723146164,158.5855452809485,82.02478006916846,46.214021258885104,116.55864711930388,2,-55.27777099609375,48.0555419921875,385.6944274902344,439.1666259765625,56.111083984375,2,0.0739242105783755,-2.0322573023699775,1450.5555419921875,6.757555580709382,1416.6666259765625,-6.357084562747191,1297.77783203125,0.0739242105783755
3795,2016-02-18,1566.111083984375,1586.6666259765625,1537.22216796875,1575.0,15659100.0,0.03677821864061914,2.0689715264202695,-0.3137259970617,52.56617765329373,43.465673974859605,-86.0134879248501,0.4273315123816701,245.80196436063034,297.97135647601317,23.9657714421715,76.111083984375,-45.5959208449226,18.08331298828125,-215.06432595965498,251.23095193621748,-98.49050648568686,134.65713246224936,72.69871630691023,93.07116467026816,50.86869089690812,116.57381947396809,2,-127.77777099609375,-7.5,297.9167175292969,351.388916015625,13.888916015625,3,0.040439898977223,-2.647071292488167,1510.5555419921875,-2.0322573023699775,1450.5555419921875,6.757555580709382,1416.6666259765625,0.040439898977223
3796,2016-02-19,1480.0,1553.3333740234375,1466.6666259765625,1553.3333740234375,15047100.0,-0.05498402052381757,1.3636372715968619,8.24997940069763,48.11652594489884,43.43824471358877,-18.772595319872153,86.46476268399101,318.9121414584504,380.76989306482255,23.243953425360537,99.4444580078125,-66.7397560354816,-65.16666259765634,-300.2688576635453,169.93553246823262,-182.71776013060094,52.384434935288255,130.90501626798232,52.94118597433399,7.946636221870648,117.5510975329445,2,-41.66668701171875,78.611083984375,375.1389465332031,437.5,91.111083984375,4,0.0566817000105575,2.0689715264202695,1566.111083984375,-2.647071292488167,1510.5555419921875,-2.0322573023699775,1450.5555419921875,0.0566817000105575
3797,2016-02-22,1492.77783203125,1499.4444580078125,1454.4444580078125,1470.0,8290800.0,0.008633670291385176,1.49230956453543,-0.310606628081372,34.78535527806443,41.921919481812935,-43.044433129956815,63.7871213895321,291.7780471767776,366.0330400567386,22.512493027547375,45.0,-81.17171725246999,-44.027722167968705,-273.76747498174564,185.71203064580823,-158.89759857485728,70.84215423891987,93.8887939453125,45.83336267717223,5.21841422788777,114.8698764068885,2,-54.44451904296875,65.833251953125,331.5277404785156,395.55548095703125,5.0,0,0.07145512459239778,1.3636372715968619,1480.0,2.0689715264202695,1566.111083984375,-2.647071292488167,1510.5555419921875,0.07145512459239778
3798,2016-02-23,1454.4444580078125,1524.4444580078125,1446.111083984375,1501.6666259765625,11325600.0,-0.02567922245420573,-1.4521741456461679,-2.0731634118630624,34.459037001186985,40.9944121322565,-22.297106266001265,90.43667268787294,315.51520903711366,403.0960156940919,22.222917380348328,78.3333740234375,-93.35266000193769,-71.9999877929688,-296.66474069546894,152.66476510953134,-184.33236424421898,40.33238865828139,108.48883789062506,5.9288832765489206,-29.323129388377037,112.33237645125008,2,-16.11114501953125,104.1666259765625,361.52777099609375,433.88885498046875,53.3333740234375,1,0.07830406681298885,1.49230956453543,1492.77783203125,1.3636372715968619,1480.0,2.0689715264202695,1566.111083984375,0.07830406681298885
3799,2016-02-24,1430.0,1436.111083984375,1398.3333740234375,1421.111083984375,9603000.0,-0.016806731857808233,2.5789455424361925,-0.18823608483006068,37.791491849922835,40.414774839707334,8.628702500609506,106.14675590103002,324.97547451193554,426.36341230212565,21.646732114635086,56.111083984375,-102.2926724532133,-87.4444458007813,-312.43693394336356,137.54804234180097,-199.94068987207243,25.051798270509835,111.09863222656259,16.814144952185146,-16.574002912227066,112.49624407129116,2,8.33331298828125,128.611083984375,356.66668701171875,440.5555419921875,10.0,2,0.07342657342657333,-1.4521741456461679,1454.4444580078125,1.49230956453543,1492.77783203125,1.3636372715968619,1480.0,0.07342657342657333
3800,2016-02-25,1464.4444580078125,1472.22216796875,1434.4444580078125,1440.5555419921875,9880200.0,0.024087033571896788,-1.0923055080419983,2.6874948501744074,42.33425174381401,41.72683783548464,-18.435490047299027,62.663741166287764,275.78140614363474,391.40038001775997,20.81145463273895,42.22216796875,-112.60506824115691,-45.22221069335933,-266.00272773497454,175.55830634825588,-155.61246921416705,65.16804782744839,60.0,42.65231224798387,8.856024658728892,110.39025852080763,2,8.88885498046875,94.1666259765625,310.0,406.111083984375,-40.5555419921875,3,0.06980269371759595,2.5789455424361925,1430.0,-1.4521741456461679,1454.4444580078125,1.49230956453543,1492.77783203125,0.06980269371759595
3801,2016-02-26,1515.5555419921875,1545.0,1500.0,1527.77783203125,12086100.0,0.03490134685879798,-1.0769211266891463,-0.5116301648458339,48.65424662968366,42.877044801582656,-39.567019584102354,12.361450329234685,209.0463757699183,341.02069447165695,19.026512870363817,80.5555419921875,-103.25759592634563,5.777764892578034,-215.01275814427663,226.5682879294327,-104.6174966258493,116.17302641100537,-225.5555419921875,79.92422760681919,41.08647946839144,110.39526151842735,2,-23.0555419921875,43.0555419921875,242.50003051757812,346.9444580078125,-133.888916015625,4,0.042522003464881664,-1.0923055080419983,1464.4444580078125,2.5789455424361925,1430.0,-1.4521741456461679,1454.4444580078125,0.042522003464881664
3802,2016-02-29,1507.22216796875,1580.0,1507.22216796875,1555.5555419921875,11150100.0,-0.005498560621858384,-2.0114939625757993,3.9545268414481898,47.218357652238204,43.42844020629852,-19.039716683476172,20.614092188086715,202.48307763359344,349.6984778829633,16.76694590979364,72.77783203125,-94.26885354826845,-1.8333862304687045,-222.55465167426246,218.88787921332505,-112.1940189523657,108.52724649142829,-212.1221679687501,59.93879908319575,18.927335864792987,110.3606327218969,2,-14.72216796875,51.388916015625,236.1112060546875,355.27783203125,-143.333251953125,0,0.04238851933933985,-1.0769211266891463,1515.5555419921875,-1.0923055080419983,1464.4444580078125,2.5789455424361925,1430.0,0.04238851933933985
3803,2016-03-01,1498.3333740234375,1508.888916015625,1447.77783203125,1496.6666259765625,9585000.0,-0.005897467629003672,4.365838496002058,-0.034484413317944065,57.98463227222832,44.87889733614789,-2.9736236769456355,9.328894448627125,197.73039442356685,357.30451774520975,17.642380237329018,61.111083984375,-61.548704279005506,2.3889282226562045,-183.89586442158748,188.67372086689988,-90.75346809946564,95.53132454477804,-191.83737402343763,55.045883888932565,8.618066484726697,93.14239632212187,3,-5.8333740234375,60.2777099609375,221.94442749023438,364.1666259765625,-88.3333740234375,1,-0.000370773288387527,-2.0114939625757993,1507.22216796875,-1.0769211266891463,1515.5555419921875,-1.0923055080419983,1464.4444580078125,-0.000370773288387527
3804,2016-03-02,1620.0,1622.22216796875,1570.0,1583.3333740234375,16654500.0,0.08120130545437565,1.5405471211261919,21.99890142082906,64.11378857395988,46.1619652162219,-120.11421777360738,-127.58636666946586,63.94883162953147,234.86331570625907,18.49447234484134,123.8887939453125,-39.94735150596125,129.58333129882817,-32.35941461901302,291.52607721666936,48.61195833990769,210.55470425774865,-302.56384,98.81659651232711,46.33449269118832,80.97137295892057,3,-109.72222900390625,-61.388916015625,100.27780151367188,242.5,-193.888916015625,2,-0.06927294319058641,4.365838496002058,1498.3333740234375,-2.0114939625757993,1507.22216796875,-1.0769211266891463,1515.5555419921875,-0.06927294319058641
3805,2016-03-03,1622.22216796875,1642.77783203125,1599.4444580078125,1632.22216796875,13785300.0,0.0013717086226852082,1.785697470023228,-0.27272757538127596,74.70388957008684,49.11611673013169,-126.88311058665295,-137.2847524113481,50.12207482813437,231.57002964217168,18.574249352450263,43.3333740234375,-24.66952148459336,132.08328247070312,-28.883506332599836,293.0500712740061,51.59988806905153,212.56667687235472,-286.49884749062494,89.45863381410255,29.42286944541737,80.48339440165151,3,-101.66656494140625,-63.611083984375,90.83343505859375,240.27783203125,-211.111083984375,3,-0.11232873743607985,1.5405471211261919,1620.0,4.365838496002058,1498.3333740234375,-2.0114939625757993,1507.22216796875,-0.11232873743607985
3806,2016-03-04,1673.3333740234375,1686.6666259765625,1627.77783203125,1637.77783203125,14503500.0,0.031506908895645225,-1.119997099608667,-3.55555419921875,71.79245873597533,53.228017114344006,-165.04185727415393,-191.47471976652514,-9.266013887798636,179.84258236831693,18.464694853596374,64.4444580078125,-14.736797308288487,178.91671142578116,3.1568106511217593,354.67661220044056,91.03676103845146,266.79666181311086,-313.04569262106247,94.4186364990493,31.313313660777922,87.87995038732974,3,-130.8333740234375,-114.7222900390625,31.9444580078125,189.1666259765625,-195.0,4,-0.14907038960684627,1.785697470023228,1622.22216796875,1.5405471211261919,1620.0,4.365838496002058,1498.3333740234375,-0.14907038960684627
3807,2016-03-07,1627.77783203125,1666.6666259765625,1626.111083984375,1662.77783203125,9239400.0,-0.027224426823360237,-1.1159323372438126,-0.9843753755094053,64.75486259365564,56.59421995795164,-109.87750764071757,-146.28735610217973,28.655880075230016,225.85906090426465,17.971821996988876,47.2222900390625,-19.86035380325484,128.8333862304687,-56.00093601483991,313.6677084757773,36.4162251078144,221.250547353123,-234.85225617145625,75.34886715582248,13.739790416353877,92.41716112265433,3,-85.27783203125,-69.166748046875,58.88885498046875,227.49993896484375,-44.4444580078125,0,-0.1511945925369763,-1.119997099608667,1673.3333740234375,1.785697470023228,1622.22216796875,1.5405471211261919,1620.0,-0.1511945925369763
3808,2016-03-08,1597.77783203125,1637.77783203125,1572.77783203125,1601.6666259765625,10203300.0,-0.018430033515423938,-1.4123753842390085,0.1111083984375,57.64362832534337,58.80001289966502,-64.15398119281122,-118.74374912905637,50.892351842196604,256.57601841327187,17.00771326740374,65.0,-13.204956360102187,96.52782592773428,-92.18515553216207,285.24080738763064,2.1713351977862203,190.88431665768235,-175.47815115977937,23.809578616622005,-33.76226899020368,94.35649072994815,3,-37.2222900390625,-39.166748046875,58.749969482421875,237.7777099609375,31.111083984375,1,-0.14638387848846468,-1.1159323372438126,1627.77783203125,-1.119997099608667,1673.3333740234375,1.785697470023228,1622.22216796875,-0.14638387848846468
3809,2016-03-09,1559.4444580078125,1566.6666259765625,1540.5555419921875,1566.6666259765625,12608100.0,-0.023991679728529225,6.230816036779123,1.8571742474181498,49.39759408256114,59.58482871508137,-6.17757135495026,-71.05838233311488,80.91042189976224,295.2510504528418,15.400550825416243,57.2222900390625,6.458691946062572,49.944451904296784,-133.46060378160905,233.34950759020262,-41.75807593865602,141.6469797472496,-110.70808262583273,12.92777761996822,-38.49493946465318,91.70252784295289,3,7.77777099609375,-35.5555419921875,128.88888549804688,276.111083984375,20.0,2,-0.09583185681311635,-1.4123753842390085,1597.77783203125,-1.1159323372438126,1627.77783203125,-1.119997099608667,1673.3333740234375,-0.09583185681311635
3810,2016-03-10,1589.4444580078125,1605.0,1573.888916015625,1588.888916015625,7258500.0,0.01923762006780594,-1.0363627647206874,-0.07692177675613548,61.005586455025416,60.957199806786015,-18.530303497535442,-91.2080525113006,42.77227700038293,265.6730489982758,13.693180888167502,45.5555419921875,31.624174760108872,70.72222900390625,-109.07156800467146,250.51602601248396,-19.174669500382606,160.6191275081951,-116.91505756637434,33.46010082359881,-17.03645747551809,89.89689850428884,3,-22.22222900390625,-101.11114501953125,98.88888549804688,246.111083984375,-101.111083984375,3,-0.10276129700572068,6.230816036779123,1559.4444580078125,-1.4123753842390085,1597.77783203125,-1.1159323372438126,1627.77783203125,-0.10276129700572068
3811,2016-03-11,1591.6666259765625,1604.4444580078125,1550.5555419921875,1564.4444580078125,15214500.0,0.0013980784025227067,1.042104191915921,49.00109865963525,60.15980844658073,62.39513878393518,-9.857337729321443,-74.08213750583877,31.64314609672465,264.89246661727066,11.382341750857117,53.888916015625,55.622370732050285,58.24995727539067,-90.94685529736398,207.44676984814532,-16.348449010986542,132.84836356176788,-97.723502981612,40.52862156882863,-10.121667803125263,74.59840628637728,3,-24.44439697265625,-103.33331298828125,96.66671752929688,243.888916015625,-20.5555419921875,4,-0.11343803975371303,-1.0363627647206874,1589.4444580078125,6.230816036779123,1559.4444580078125,-1.4123753842390085,1597.77783203125,-0.11343803975371303
3812,2016-03-14,1622.22216796875,1637.22216796875,1612.22216796875,1630.0,7002000.0,0.019197199648161467,1.2500054931774736,-0.2857168481282847,67.51739778443189,63.454334951957804,-25.015247147357968,-93.22824342719923,-9.259839098593375,235.18133744598663,9.957314467174891,45.5555419921875,74.92675259591851,78.5277221679687,-65.01886837663983,222.07431271257724,6.754426895664437,150.30101744027297,-109.0066946756383,83.9998995536415,26.548698146796298,71.77329527230425,3,-8.611083984375,-133.88885498046875,66.11117553710938,213.3333740234375,0.5556640625,0,-0.08869857457655228,1.042104191915921,1591.6666259765625,-1.0363627647206874,1589.4444580078125,6.230816036779123,1559.4444580078125,-0.08869857457655228
3813,2016-03-15,1597.22216796875,1639.4444580078125,1589.4444580078125,1615.5555419921875,9882900.0,-0.015410959419512538,-1.9508279392112156,2.357131646682152,67.43916398988901,63.82382110928327,17.30734607208865,-59.73985753931811,4.620226931592697,261.12845636306474,8.976626430373239,50.0,84.76277633518748,46.194390869140534,-92.21120610448338,184.59998784276445,-23.00840761767131,115.39718935595238,-66.66157940729317,57.30331392004424,-5.069751665239515,69.20279848681196,3,16.388916015625,-108.88885498046875,91.11117553710938,238.3333740234375,44.4444580078125,1,-0.008695593026344817,1.2500054931774736,1622.22216796875,1.042104191915921,1591.6666259765625,-1.0363627647206874,1589.4444580078125,-0.008695593026344817
3814,2016-03-16,1622.22216796875,1628.3333740234375,1596.6666259765625,1597.22216796875,10865700.0,0.015652174444707123,-1.4255406681564455,-1.3636333371064073,66.78486712123585,62.9439297260776,-8.20738456099457,-80.04930359899117,-29.790758710894806,237.46120120807268,8.562133365969098,31.666748046875,98.27979955514661,65.61105957031259,-74.91328689377747,206.13540603440265,-4.6511136617323245,135.8732328023575,-76.05097566578252,80.62492961885694,15.106402674730049,70.262173232045,3,-8.611083984375,-133.88885498046875,66.11117553710938,213.3333740234375,72.2222900390625,2,0.004109639344420213,-1.9508279392112156,1597.22216796875,1.2500054931774736,1622.22216796875,1.042104191915921,1591.6666259765625,0.004109639344420213
3815,2016-03-17,1629.4444580078125,1666.111083984375,1605.5555419921875,1630.0,10765800.0,0.004452096748317702,-1.5057444556973534,-0.0222216796875,63.36375892299028,62.007407524634814,-15.977678417702691,-86.73024112132907,-45.74610637983233,231.6183131455441,8.497150732234312,60.5555419921875,104.59323075023553,69.66668090820303,-74.56455027024117,213.89791208664724,-2.448934681019182,141.78229649742525,-69.22372233748547,68.26926225741605,4.384055320577431,72.11561558922213,3,-25.8333740234375,-141.11114501953125,11.6666259765625,167.22216796875,86.6666259765625,3,-0.03068530489289023,-1.4255406681564455,1622.22216796875,-1.9508279392112156,1597.22216796875,1.2500054931774736,1622.22216796875,-0.03068530489289023
3816,2016-03-18,1563.888916015625,1623.888916015625,1557.77783203125,1611.111083984375,12322800.0,-0.04023183586897883,-1.2243022128764107,85.00197758734345,55.8620783711743,61.01932038880354,36.23056998503466,-15.354970685780017,12.230024998270892,296.9707817995559,7.75369060465194,71.6666259765625,93.56560019279368,-0.08330688476553405,-139.3393138096526,139.17270004012153,-69.71131034720906,69.544696577678,122.7777099609375,5.641004838495221,-56.31676705074547,69.62800346244352,3,39.44439697265625,-75.55560302734375,54.58331298828125,221.6666259765625,143.888916015625,4,-0.04831260150157146,-1.5057444556973534,1629.4444580078125,-1.4255406681564455,1622.22216796875,-1.9508279392112156,1597.22216796875,-0.04831260150157146
3817,2016-03-22,1599.4444580078125,1616.6666259765625,1574.4444580078125,1597.22216796875,8874000.0,0.022735337291585722,1.303029899491632,-0.04706031371819131,59.912851371017155,61.2714562827673,-4.209383541123316,-44.806853734372,-28.552575259968307,261.12412686107837,6.885915314359678,52.7777099609375,75.74672631336239,30.138903808593795,-105.76653403976525,166.04434165695284,-37.81381511558561,98.0916227327732,84.64439208984368,38.46152979381745,-23.363827183534845,67.95271892417946,3,3.88885498046875,-76.11114501953125,-32.638916015625,146.6666259765625,32.7777099609375,1,-0.017714509485829977,-1.2243022128764107,1563.888916015625,-1.5057444556973534,1629.4444580078125,-1.4255406681564455,1622.22216796875,-0.017714509485829977
3818,2016-03-23,1568.3333740234375,1603.888916015625,1566.6666259765625,1603.888916015625,6820200.0,-0.0194511812077085,1.0937546134012655,-15.999505630321341,43.84106465228346,60.65406412384756,24.904771585510844,-4.981421695096742,-2.6005363006984226,290.66914583077346,6.182374778045493,37.2222900390625,56.46303778633637,-6.6666259765625,-131.39218376014674,118.05893180702174,-69.0294048683545,55.696152915229504,113.22925571289056,9.743584542957139,-45.444475689835315,62.362778891792104,3,39.99993896484375,-25.8333740234375,-27.0833740234375,177.7777099609375,75.5555419921875,2,0.03471485011387565,1.303029899491632,1599.4444580078125,-1.2243022128764107,1563.888916015625,-1.5057444556973534,1629.4444580078125,0.03471485011387565
3819,2016-03-24,1535.0,1560.5555419921875,1533.888916015625,1552.77783203125,8363700.0,-0.021254010515585287,-1.66666259765625,0.5000017166144244,40.3206002137118,58.35573231925715,60.7997994988566,38.60069847328532,27.999410064466474,321.33965834392984,5.208539874224909,34.4444580078125,43.59479637244567,-45.25,-151.7907830299589,61.2907830299589,-98.52039151497956,8.020391514979565,144.08693378222642,0.8403159632336378,-47.94677219744088,53.27039151497945,3,65.0,7.5,-11.527801513671875,211.111083984375,-108.888916015625,3,0.06948965861665313,1.0937546134012655,1568.3333740234375,1.303029899491632,1599.4444580078125,-1.2243022128764107,1563.888916015625,0.06948965861665313
3820,2016-03-25,1566.6666259765625,1571.111083984375,1527.77783203125,1533.888916015625,7491600.0,0.02062972376323291,1.079998124998169,-1.8437405586530802,37.628855762527664,55.85229313214015,28.566415366329466,15.794768170753741,-8.077035789483034,288.267236413672,4.496102251878646,43.333251953125,38.71173937185222,-18.69448242187491,-110.65336744930619,73.26440260555637,-64.67392493559055,27.28496009184073,106.6123870949998,40.4623403806732,-2.44721589693102,45.979442513715696,3,30.27783203125,-24.1666259765625,-59.722198486328125,179.4444580078125,-167.22216796875,4,0.08156032043613703,-1.66666259765625,1535.0,1.0937546134012655,1568.3333740234375,1.303029899491632,1599.4444580078125,0.08156032043613703
3821,2016-03-28,1580.0,1591.6666259765625,1555.0,1580.5555419921875,6829200.0,0.008510664491321762,2.2195182078833837,-0.016948773811518908,44.011135667984,53.240486230312605,14.979331217914705,7.9442654244244295,-22.80107419659248,273.60906828107477,4.355204235444985,36.6666259765625,42.85899464820932,-8.58333129882817,-94.5653900358709,77.39872743821456,-51.57436066734954,34.4076980696932,84.54894220914366,58.75000171661561,19.119942288181996,42.99102936852132,3,16.9444580078125,-37.5,-81.52780151367188,166.111083984375,-177.77783203125,0,0.08614625568631329,1.079998124998169,1566.6666259765625,-1.66666259765625,1535.0,1.0937546134012655,1568.3333740234375,0.08614625568631329
3822,2016-03-29,1571.111083984375,1581.6666259765625,1546.111083984375,1580.0,6921000.0,-0.005625896212420933,4.818205425272662,16.000439463854097,46.47057797125203,50.910643339352944,17.719041033629992,23.046603661228346,-14.987035253731847,280.6112966982016,4.532967841469423,35.5555419921875,37.41877881194091,-20.666693115234466,-98.25927871524027,56.92589248477134,-59.46298591523737,18.129599684768436,85.23159161409512,56.93421993834823,14.670825929505888,38.79629280000287,3,25.8333740234375,-28.611083984375,-72.63888549804688,157.2222900390625,-140.0,1,0.08698732345537574,2.2195182078833837,1580.0,1.079998124998169,1566.6666259765625,-1.66666259765625,1535.0,0.08698732345537574
3823,2016-03-30,1497.77783203125,1563.888916015625,1497.22216796875,1563.3333740234375,12781800.0,-0.04667604518908375,1.0000036621116102,7.374975967480568,42.53028633954117,48.215689919164646,84.33096289219543,101.54222447307802,57.39999586589829,350.66311924335423,4.430389902869594,73.888916015625,30.320911644976604,-93.97216796875,-171.70587283173222,-16.238463105767778,-132.839020400241,-55.105315537259,150.85095295318683,0.588350099329317,-43.510961421082726,38.86685243149108,3,83.8887939453125,44.72216796875,0.694366455078125,227.22216796875,-66.1112060546875,2,0.08976253557923863,4.818205425272662,1571.111083984375,2.2195182078833837,1580.0,1.079998124998169,1566.6666259765625,0.08976253557923863
3824,2016-03-31,1507.77783203125,1546.6666259765625,1503.3333740234375,1517.77783203125,10528200.0,0.006676557621658974,-3.5882200881490003,0.15254240444220166,39.603963780851466,45.57571268114922,63.016698974510746,87.17316059492305,46.12062662252629,336.04931798668326,4.524698670533481,48.8887939453125,16.151458960761374,-78.36105957031259,-163.36952216438385,6.64740302375867,-120.86529086734822,-35.85682827327696,128.7384235919319,11.176583872848134,-32.85291919027629,42.50423129703559,3,52.7777099609375,34.72216796875,-9.305633544921875,217.22216796875,-54.4444580078125,3,0.09027263904059968,1.0000036621116102,1497.77783203125,4.818205425272662,1571.111083984375,2.2195182078833837,1580.0,0.09027263904059968
3825,2016-04-01,1440.0,1492.77783203125,1428.888916015625,1489.4444580078125,11495700.0,-0.044952134585996006,1.2772248364562735,4.94444580078125,33.45455136234452,43.08598745794591,112.9764982336219,148.19756976274903,113.34538523747824,397.85870693758034,4.744191734088107,78.888916015625,1.2163462010955755,-137.02778320312495,-242.37923588470517,-31.67633052154474,-189.70350954391506,-84.35205686233485,185.37272861082738,6.825924745495791,-36.091281658311,52.675726340790156,4,82.77777099609375,117.77777099609375,58.472198486328125,285.0,-50.0,4,-0.009645080566406228,-3.5882200881490003,1507.77783203125,1.0000036621116102,1497.77783203125,4.818205425272662,1571.111083984375,-0.009645080566406228
3826,2016-04-04,1423.888916015625,1468.3333740234375,1403.3333740234375,1426.111083984375,7683300.0,-0.011188252766927032,-2.000005634025004,0.04494271063500959,27.659585000074244,39.502291194507805,119.73115363171632,152.48047440841856,128.47195274516662,406.98662142295916,4.729379728159859,65.0,-16.657438111607007,-140.66664428710942,-256.5481897083275,-24.785098865891314,-198.60741699771847,-82.72587157650037,181.8354313356822,11.526477405117099,-25.11199564954547,57.940772710609025,4,79.72222900390625,121.111083984375,92.08328247070312,301.111083984375,-29.4444580078125,0,-0.017167391172770552,1.2772248364562735,1440.0,-3.5882200881490003,1507.77783203125,1.0000036621116102,1497.77783203125,-0.017167391172770552
3827,2016-04-05,1381.6666259765625,1432.22216796875,1378.888916015625,1413.3333740234375,9477900.0,-0.029652797745775228,-1.8656714459996588,14.250384530872335,26.626512307464637,37.589563156194615,142.83343710297663,184.79383041545793,165.24069894960735,441.9802902631377,4.810632857894606,53.333251953125,-34.949443780667934,-170.5833740234375,-308.3920133316501,-32.774734715224895,-239.4876936775438,-101.6790543693312,199.77080457540023,1.50146484375,-31.179551387434834,68.90431965410633,4,103.61114501953125,151.11114501953125,143.888916015625,343.3333740234375,18.3333740234375,1,0.014877352905342756,-2.000005634025004,1423.888916015625,1.2772248364562735,1440.0,-3.5882200881490003,1507.77783203125,0.014877352905342756
3828,2016-04-06,1363.888916015625,1403.3333740234375,1353.888916015625,1361.6666259765625,10981800.0,-0.012866859216760895,-4.562522745219212,-0.07017739983192889,21.542238327733045,35.50307850219698,143.66927656167604,194.10247776309552,177.19211771619894,451.49216378241726,5.47550240906276,49.4444580078125,-46.60980077663453,-176.6666381835937,-336.1923914527688,-17.14088491441862,-256.42951481818136,-96.90376154900605,189.19172250125052,5.187321709561908,-20.54389741124848,79.7628766345876,4,108.88885498046875,156.38885498046875,161.6666259765625,361.111083984375,42.7777099609375,2,0.04928712828397219,-1.8656714459996588,1381.6666259765625,-2.000005634025004,1423.888916015625,1.2772248364562735,1440.0,0.04928712828397219
3829,2016-04-07,1410.0,1451.111083984375,1384.4444580078125,1413.888916015625,14602500.0,0.0338085334098035,-1.4242409446022728,-1.7499588025267783,27.733930170542024,34.40364232530968,87.12431816473418,143.58290601774138,127.33605647064132,397.90266491860416,6.215951636434369,87.22216796875,-63.87682788438701,-123.08333129882817,-292.57265282873664,46.405990231080295,-207.8279920637824,-38.33867053387394,111.20996291667552,40.39997257813035,19.22130443303802,84.74466076495428,4,62.77777099609375,110.27777099609375,115.5555419921875,291.111083984375,-24.4444580078125,3,0.015366401401817331,-4.562522745219212,1363.888916015625,-1.8656714459996588,1381.6666259765625,-2.000005634025004,1423.888916015625,0.015366401401817331
3830,2016-04-08,1426.111083984375,1448.888916015625,1359.4444580078125,1376.6666259765625,13415400.0,0.011426300698138325,-1.1324530679537905,-12.714200514784356,34.461143911012385,33.34253213009061,54.734636571734654,120.80144322948672,107.26761489910996,374.1446441761318,6.751865121240819,89.4444580078125,-70.17911588463403,-98.80557861328134,-272.5471220338586,74.93596480729593,-185.67635032356998,-11.934806902992705,68.32751142813254,63.10674123147124,38.31184678167552,86.87077171028858,4,41.66668701171875,94.16668701171875,108.33334350585938,275.0,-23.333251953125,4,0.019088477990793606,-1.4242409446022728,1410.0,-4.562522745219212,1363.888916015625,-1.8656714459996588,1381.6666259765625,0.019088477990793606
3831,2016-04-11,1411.111083984375,1418.888916015625,1382.22216796875,1409.4444580078125,7111800.0,-0.010518114730650452,3.2580571995605485,0.03370703297625719,27.726667042020907,31.259875360176043,48.34203916778483,128.15150982007344,121.49307413280894,381.35059078073004,7.535086275377031,43.888916015625,-72.8934502713073,-104.77780151367188,-282.6306238717541,73.07502084441035,-193.70421269271287,-15.851390334630878,60.83956272463138,58.857119897946376,34.31247514709503,88.9264111790411,4,47.77783203125,109.16668701171875,128.47225952148438,287.2222900390625,-21.111083984375,0,-0.014960610985186418,-1.1324530679537905,1426.111083984375,-1.4242409446022728,1410.0,-4.562522745219212,1363.888916015625,-0.014960610985186418
3832,2016-04-12,1478.3333740234375,1482.77783203125,1395.0,1401.6666259765625,14955300.0,0.04763784425054296,1.0519467178029656,46.00117190361093,40.19370518017311,31.00025523135737,-37.35282108085289,52.27698721671368,53.99275613915279,306.6815004986877,7.744232674502939,87.77783203125,-75.82357853229792,-30.361071777343795,-201.6218306270655,140.8996870723779,-115.99145120220464,55.26930764751705,-124.4444580078125,96.55171434037531,67.23763732733838,85.6303794248608,4,-28.05560302734375,31.94439697265625,72.22216796875,204.4444580078125,-105.0,1,-0.05674560115443561,3.2580571995605485,1411.111083984375,-1.1324530679537905,1426.111083984375,-1.4242409446022728,1410.0,-0.05674560115443561
3833,2016-04-13,1583.3333740234375,1589.4444580078125,1503.3333740234375,1504.4444580078125,20310300.0,0.07102592814652597,-1.1232877124651222,1.0289847688256106,54.554977773104596,32.661479008274384,-144.09346712425622,-56.725207661945205,-57.77217700176925,195.230938466736,8.103840203427035,111.111083984375,-81.59815661404377,75.33336791992178,-94.52282067104125,245.1895565108848,-9.59472637555973,160.2614622154033,-226.86667968749998,97.34300696331522,61.765769886158225,84.92809429548153,4,-111.66668701171875,-73.3333740234375,-32.77783203125,76.6666259765625,-230.5555419921875,2,-0.11578949640754788,1.0519467178029656,1478.3333740234375,3.2580571995605485,1411.111083984375,-1.1324530679537905,1426.111083984375,-0.11578949640754788
3834,2016-04-14,1628.888916015625,1639.4444580078125,1607.22216796875,1611.111083984375,15230700.0,0.02877192051881372,-1.5217337307501242,0.22535272290633152,55.714291800006684,35.13478350134796,-190.71886315099096,-107.25468859741386,-108.73563339050293,142.97184906939174,8.659393808895782,56.111083984375,-87.59311311486886,120.55557250976562,-50.26784928791608,291.37899430744733,35.14386161092489,205.96728340860636,-263.1031111328125,96.23016357421875,58.739823218893044,85.41171089884082,4,-132.22222900390625,-118.888916015625,-69.30560302734375,10.27777099609375,-306.666748046875,3,-0.13642568738366367,-1.1232877124651222,1583.3333740234375,1.0519467178029656,1478.3333740234375,3.2580571995605485,1411.111083984375,-0.13642568738366367
3835,2016-04-15,1579.4444580078125,1620.5555419921875,1564.4444580078125,1587.22216796875,10896300.0,-0.030354714506104608,-1.970592131836174,-0.4374948501744074,49.952154277067,37.611735643236045,-133.4474863611572,-65.08511557623797,-62.071798476599724,185.64991658408644,8.70379148492174,64.4444580078125,-87.42482452606214,73.61111450195312,-91.1035896411297,238.32581864503595,-8.746237569588175,155.96846657349442,-197.2391339374999,76.6738722406646,40.14301653347762,82.35735207154141,4,-82.77777099609375,-69.4444580078125,-33.888885498046875,59.72222900390625,-210.0,4,-0.12275766649001463,-1.5217337307501242,1628.888916015625,-1.1232877124651222,1583.3333740234375,1.0519467178029656,1478.3333740234375,-0.12275766649001463
3836,2016-04-18,1488.3333740234375,1510.5555419921875,1477.77783203125,1477.77783203125,12371400.0,-0.05768552576979846,-5.2105214464965135,-1.357152946715844,43.7552433706758,39.514927983592834,-36.021675057908624,21.160203344490128,26.432130077017064,269.11225244428306,9.221995603494891,101.6666259765625,-89.14361884542632,-13.722192382812409,-176.28217502931147,148.83779026368666,-95.00218370606194,67.55779894043712,-90.69370191687494,38.18183270919341,4.057051363846227,81.27999132324955,4,8.33331298828125,21.6666259765625,39.44439697265625,150.83331298828125,-72.77783203125,0,-0.0574841251868885,-1.970592131836174,1579.4444580078125,-1.5217337307501242,1628.888916015625,-1.1232877124651222,1583.3333740234375,-0.0574841251868885
3837,2016-04-19,1571.111083984375,1573.888916015625,1535.0,1543.888916015625,10048500.0,0.055617720737634935,1.3728790835555422,2.5789455424361925,55.45453984169517,43.282961485144185,-99.57169386090209,-67.29948731556124,-56.414795480738576,178.610476641044,9.702242480663617,85.5555419921875,-79.2588607414616,70.47218627929692,-88.97833869685996,229.9227112554538,-9.253076208781522,150.19744876737536,-158.96312472373734,57.73192295523996,18.565060073210766,79.72526248807841,4,-71.6666259765625,-61.111083984375,-43.33331298828125,68.05560302734375,-132.22216796875,1,-0.11527579802000565,-5.2105214464965135,1488.3333740234375,-1.970592131836174,1579.4444580078125,-1.5217337307501242,1628.888916015625,-0.11527579802000565
3838,2016-04-20,1622.77783203125,1632.77783203125,1607.22216796875,1611.111083984375,16567200.0,0.032885483765951795,-1.6285642538765772,0.428575272192427,58.05447440211294,46.65191084420761,-123.65694371211544,-120.87561372722303,-108.01747337128813,119.23766058486558,10.48555202932246,61.666748046875,-63.00200936510737,119.41671142578116,-46.62285221778643,285.45627506934875,36.39692960399748,202.43649324756484,-196.99208284578185,89.69074422387047,45.042467663488836,83.01978182178375,4,-123.3333740234375,-112.77783203125,-71.80563354492188,16.38885498046875,-206.1112060546875,2,-0.15371448456106895,1.3728790835555422,1571.111083984375,-5.2105214464965135,1488.3333740234375,-1.970592131836174,1579.4444580078125,-0.15371448456106895
3839,2016-04-21,1641.6666259765625,1670.5555419921875,1615.5555419921875,1666.6666259765625,11809800.0,0.011639790470682643,2.3559266486913257,-2.1428421955762027,65.16290699213371,50.06321785322109,-118.71176970214174,-138.46252362356836,-121.55287089050535,93.49050080048028,11.10176207589566,55.0,-40.42594327256393,132.97217407226572,-43.84882073544554,309.793168879977,44.5616766684102,221.38267147612123,-203.06135426175365,85.01438987864377,34.11199106954925,88.4104974038556,4,-115.27777099609375,-129.44439697265625,-90.69442749023438,-2.49993896484375,-260.0,3,-0.17597287376994952,-1.6285642538765772,1622.77783203125,1.3728790835555422,1571.111083984375,-5.2105214464965135,1488.3333740234375,-0.17597287376994952
3840,2016-04-22,1694.4444580078125,1697.22216796875,1605.0,1622.22216796875,20561400.0,0.032148934013843666,1.3714292440614921,-2.8888916015625,69.2794934215116,54.68019856205339,-144.63342091635718,-190.96774974933214,-168.59393676880154,34.331083194963185,11.954215095886882,92.22216796875,-10.300024199562358,179.36111450195312,-14.675148009984241,373.3973770138905,82.34298324598444,276.3792457579218,-237.28316467081345,98.73420749318012,41.080888033764346,97.0181312559687,4,-148.3333740234375,-168.888916015625,-143.47225952148438,-55.27777099609375,-323.3333740234375,4,-0.21967216941220402,2.3559266486913257,1641.6666259765625,-1.6285642538765772,1622.77783203125,1.3728790835555422,1571.111083984375,-0.21967216941220402
3841,2016-04-25,1716.111083984375,1746.6666259765625,1695.5555419921875,1706.6666259765625,16596000.0,0.01278686112971572,-2.2280726100850767,0.13076929577702845,74.55139299681468,58.49771943056912,-132.41034699566967,-212.8261446230158,-180.6971290238339,6.193275783547051,13.186221534497044,52.22216796875,16.987423034186804,194.22218627929692,-18.088165922853932,406.5325384814478,88.06701017822138,300.37736238037246,-234.94370318420079,85.56430809476272,19.94859318216541,106.15517610107544,4,-103.88885498046875,-165.83331298828125,-170.13888549804688,-93.611083984375,-319.4444580078125,0,-0.2020071015284689,1.3714292440614921,1694.4444580078125,2.3559266486913257,1641.6666259765625,-1.6285642538765772,1622.77783203125,-0.2020071015284689
3842,2016-04-26,1707.77783203125,1742.77783203125,1691.6666259765625,1720.0,12361500.0,-0.004855893089261598,-1.2999972534263506,-1.2941100440745001,75.59967737081202,60.83601938586996,-98.4620122989104,-204.19855727296908,-166.5328267373552,8.056509566269142,14.411907377343242,51.1112060546875,40.09372060203532,179.05559692382803,-48.19686603760465,406.3080598852607,65.42936544311169,292.6818284045444,-194.75054180990924,72.54907874226755,-0.6810747258233079,113.62623148071634,4,-95.55560302734375,-157.50006103515625,-161.94451904296875,-108.3333740234375,-245.5556640625,1,-0.1711125912036755,-2.2280726100850767,1716.111083984375,1.3714292440614921,1694.4444580078125,2.3559266486913257,1641.6666259765625,-0.1711125912036755
3843,2016-04-27,1632.22216796875,1662.22216796875,1619.4444580078125,1644.4444580078125,14339700.0,-0.04424209205985141,-1.264706357540997,1.000009987615357,65.84785728289117,61.96197110619046,-17.033424840381258,-124.43402305747259,-86.99636033354182,75.57264017452076,14.837896020063745,88.3333740234375,67.93553854526226,96.77771606445322,-134.5381559997702,328.09358812867663,-18.880219967658377,212.4356520965648,-91.15815745678265,19.215653497143123,-55.764466016798664,115.65793603211169,4,-19.99993896484375,-81.94439697265625,-68.88885498046875,-57.22216796875,-174.4443359375,2,-0.11844787783621535,-1.2999972534263506,1707.77783203125,-2.2280726100850767,1716.111083984375,1.3714292440614921,1694.4444580078125,-0.11844787783621535
3844,2016-04-28,1643.888916015625,1704.4444580078125,1611.111083984375,1676.6666259765625,19223100.0,0.007147769633219614,1.1132074950216064,2.681797752808989,65.62998611903012,63.703952421964146,-29.44513179541036,-132.1565689076906,-96.39893715264247,56.91705919355309,15.417682033899341,93.3333740234375,87.01535267264967,101.63890991210928,-134.21423518992515,337.4920550141437,-16.287662638907932,219.5654824631265,-78.15259164790632,27.4510074250366,-47.005593952313255,117.92657255101727,4,-31.66668701171875,-93.61114501953125,-68.47225952148438,-85.27783203125,-226.111083984375,3,-0.13822241139613767,-1.264706357540997,1632.22216796875,-1.2999972534263506,1707.77783203125,-2.2280726100850767,1716.111083984375,-0.13822241139613767
3845,2016-05-02,1426.111083984375,1473.888916015625,1407.22216796875,1455.5555419921875,24949800.0,-0.13247721905631493,1.0168062882328286,0.8983073571308865,50.833847928612634,64.49046403951269,183.6028212337401,89.09535468670651,119.36815579766767,266.24454900848446,15.058291415883287,236.666748046875,85.13516593473491,-115.44447631835942,-352.6432133978051,121.75426076108624,-234.04384485808214,3.1548922213632977,320.5555419921875,5.564655886999416,-67.937807705068,118.5993685397228,5,150.83331298828125,124.16668701171875,145.138916015625,132.5,-26.6666259765625,0,-0.031164793897849985,1.1132074950216064,1643.888916015625,-1.264706357540997,1632.22216796875,-1.2999972534263506,1707.77783203125,-0.031164793897849985
3846,2016-05-06,1399.4444580078125,1460.0,1391.111083984375,1455.5555419921875,14520600.0,-0.018698842100055235,1.119658954326923,1.905658578245422,45.40750180002382,63.37412647932697,219.40761618394117,119.98864609716611,146.44875941679902,284.7699559309633,14.474998110603849,68.888916015625,77.70834641414581,-140.88887939453116,-380.87600351568403,99.09824472662172,-260.8824414551075,-20.895317333954836,340.43327880859374,2.3696792687168458,-65.39922657792283,119.9935620605764,5,169.44439697265625,150.83331298828125,170.27777099609375,159.1666259765625,-57.77783203125,4,-0.020246158296108208,1.0168062882328286,1426.111083984375,1.1132074950216064,1643.888916015625,-1.264706357540997,1632.22216796875,-0.020246158296108208
3847,2016-05-09,1402.22216796875,1428.3333740234375,1400.0,1407.77783203125,9044100.0,0.0019848661696024728,-4.6666748046875,0.09901188264420378,38.03229851581313,61.14944026973809,212.5003041110558,125.25157838629457,143.71390891222472,273.17245516512685,13.62751957042056,28.888916015625,77.27749976637006,-139.13894653320312,-376.4258424279742,98.14794936156795,-257.78239448058866,-20.495498585817586,323.7049027343751,3.546090172808686,-57.98344626046659,118.64344794738555,5,166.66668701171875,148.05560302734375,167.50006103515625,156.388916015625,-68.333251953125,0,-0.003961955615232604,1.119658954326923,1399.4444580078125,1.0168062882328286,1426.111083984375,1.1132074950216064,1643.888916015625,-0.003961955615232604
3848,2016-05-10,1431.111083984375,1441.111083984375,1374.4444580078125,1400.0,11186100.0,0.020602238843130838,1.608695444492742,-5.599885744419054,36.636632970861484,57.97985426737451,171.61101890409486,107.15066636098254,116.44021603743727,235.79057532525712,12.575348043074175,66.6666259765625,89.69683263840102,-113.61113891601553,-342.0529242338837,114.83064640185262,-227.83203157494972,0.6097537429186559,281.42334725,17.171704841382578,-38.317380786412436,114.2208926589341,5,129.4444580078125,119.16668701171875,138.61114501953125,127.5,-86.111083984375,1,0.02173911189183042,-4.6666748046875,1402.22216796875,1.119658954326923,1399.4444580078125,1.0168062882328286,1426.111083984375,0.02173911189183042
3849,2016-05-11,1431.6666259765625,1457.77783203125,1417.22216796875,1455.0,11008800.0,0.0003881892876134163,1.8076853193835856,-0.7500019618460186,39.30867732729121,54.64976359023891,154.36773570977266,114.15431155881538,118.32769354329275,226.75665429908213,12.11948997717019,40.5556640625,86.52119320247584,-114.1389282226562,-340.08249481200164,111.80463836668923,-227.11071151732904,-1.1671449279833723,260.5824068642187,57.54183703656422,4.536990388611159,112.97178329467272,5,128.888916015625,118.61114501953125,130.41668701171875,126.9444580078125,-149.4444580078125,2,0.018238328379609037,1.608695444492742,1431.111083984375,-4.6666748046875,1402.22216796875,1.119658954326923,1399.4444580078125,0.018238328379609037
3850,2016-05-12,1453.3333740234375,1457.77783203125,1400.0,1406.6666259765625,9833400.0,0.015133933873813454,1.0799978906291199,-2.0,47.18498696367777,51.60905180877925,106.05549379123681,99.74556384557945,98.29568655002504,196.7224074955161,11.442672923369274,57.77783203125,76.77030866237101,-93.83329467773433,-317.0523930152872,129.38580365981852,-205.44284384651064,17.776254491041982,219.8473843273655,92.20783853234047,35.78599994976218,111.60954916877643,5,105.27777099609375,96.94439697265625,98.19439697265625,105.2777099609375,-187.2222900390625,3,-0.02446482178672804,1.8076853193835856,1431.6666259765625,1.608695444492742,1431.111083984375,-4.6666748046875,1402.22216796875,-0.02446482178672804
3851,2016-05-13,1390.0,1442.22216796875,1390.0,1440.0,13488300.0,-0.043578008429066784,-1.08888671875,-1.0714267030086793,34.96310662451053,47.093877281412425,132.16370025293668,170.13939039660022,160.91385201399453,250.6584627334612,10.76051559744755,63.3333740234375,57.40045569589779,-156.11111450195312,-382.22012108349577,69.99789207958952,-269.16561779272456,-43.05661121118169,265.25658033022364,18.666641276054065,-36.036697781427364,113.05450329077135,5,149.4444580078125,160.27777099609375,150.27777099609375,168.611083984375,-72.77783203125,4,0.00679457410633999,1.0799978906291199,1453.3333740234375,1.8076853193835856,1431.6666259765625,1.608695444492742,1431.111083984375,0.00679457410633999
3852,2016-05-16,1394.4444580078125,1401.6666259765625,1383.3333740234375,1390.0,11729700.0,0.003197451804181739,-1.0624987125347616,-0.08888916015625,29.429430288079274,43.04738539309999,87.83563349567157,167.68525693043466,156.05973504016856,237.31484938632047,10.99479291512794,18.333251953125,27.804372739258497,-147.47221069335933,-381.83682929498787,86.8924079082692,-264.6545199941736,-30.28990139254506,243.96339498306656,23.99998828125572,-25.19217549996512,117.18230930081423,5,145.0,155.83331298828125,129.86111450195312,164.1666259765625,-9.4444580078125,0,-0.03784864411641864,-1.08888671875,1390.0,1.0799978906291199,1453.3333740234375,1.8076853193835856,1431.6666259765625,-0.03784864411641864
3853,2016-05-17,1400.0,1425.0,1393.3333740234375,1415.5555419921875,10653300.0,0.003984053979549929,-1.1923120803525777,-3.499986267131753,27.692319827103432,38.832089138441475,51.266435211889984,155.6719924161389,150.4371999227269,223.62707802965792,11.382933506601473,31.6666259765625,-10.088096332454825,-132.75,-374.5183187300156,109.01831873001561,-253.63415936500792,-11.865840634992082,222.57004929189497,22.3880009641731,-21.35282193541237,120.88415936500785,5,24.16668701171875,150.27777099609375,109.02777099609375,158.611083984375,-38.888916015625,1,-0.04722220284598211,-1.0624987125347616,1394.4444580078125,-1.08888671875,1390.0,1.0799978906291199,1453.3333740234375,-0.04722220284598211
3854,2016-05-18,1406.6666259765625,1415.0,1395.5555419921875,1402.77783203125,11292300.0,0.004761875697544715,-1.1212088929135011,-0.2499941144619441,20.9641264442338,35.51323119573272,8.282026981985837,138.61002578253442,139.85738725547844,208.979583917554,11.28630958435298,19.4444580078125,-51.03800760997888,-114.97225952148438,-358.55594597085997,128.61142692789122,-236.76410274617206,6.819583703203307,201.01588783828743,31.343168554838986,-5.216584034230511,121.79184322468777,5,10.55560302734375,146.388916015625,89.86114501953125,151.9444580078125,-23.333251953125,2,-0.04383883490073648,-1.1923120803525777,1400.0,-1.0624987125347616,1394.4444580078125,-1.08888671875,1390.0,-0.04383883490073648
3855,2016-05-19,1385.5555419921875,1424.4444580078125,1383.3333740234375,1418.888916015625,12424500.0,-0.015007880043872435,-1.1764730592131836,-8.571648303355621,16.610559547979904,32.31357094550562,25.742413118618742,152.2569552707239,156.6576524006241,222.26971352493547,11.744933745399724,41.111083984375,-82.30600667123463,-126.38889770507808,-375.6528056311058,122.87501022094966,-251.02085166809206,-1.7569437420640952,208.13268847424024,3.7734988609439553,-25.489204541989913,124.63195396301388,5,30.55560302734375,167.5,110.97222900390625,173.0555419921875,-143.3333740234375,3,-0.07457901967239955,-1.1212088929135011,1406.6666259765625,-1.1923120803525777,1400.0,-1.0624987125347616,1394.4444580078125,-0.07457901967239955
3856,2016-05-20,1402.77783203125,1410.0,1377.77783203125,1384.4444580078125,9703800.0,0.012429880663102022,-1.035086907749419,-0.5500005493157357,19.735407693090366,30.28058307631419,10.10537573401848,135.22971593945977,133.58806926314742,198.71974108321615,12.334735697592063,32.22216796875,-116.54198113910411,-104.88883056640634,-358.7529605310747,148.975299398262,-231.8208955487405,22.043234415927827,177.75577208766072,52.94123729462006,27.94964885698611,126.93206498233411,5,13.33331298828125,157.7777099609375,91.24993896484375,155.833251953125,-189.4444580078125,4,-0.0974257968198563,-1.1764730592131836,1385.5555419921875,-1.1212088929135011,1406.6666259765625,-1.1923120803525777,1400.0,-0.0974257968198563
3857,2016-05-23,1390.0,1395.0,1371.111083984375,1391.6666259765625,8649000.0,-0.00910894921453631,4.733311849063237,-0.09090666968512588,22.54410026167926,28.714746108627278,23.431212350799342,140.9711293292239,141.71818612288735,205.69664557412125,13.17147730432934,31.666748046875,-123.911211471672,-108.61110839843741,-365.8447400448804,148.62252324800556,-237.2279242216589,20.005707424784077,178.16825535224484,35.051579085666134,8.943986918462798,128.61681582322151,5,24.4444580078125,168.88885498046875,99.58334350585938,168.611083984375,-178.3333740234375,0,-0.052358152540467606,-1.035086907749419,1402.77783203125,-1.1764730592131836,1385.5555419921875,-1.1212088929135011,1406.6666259765625,-0.052358152540467606
3858,2016-05-24,1373.3333740234375,1385.0,1367.77783203125,1384.4444580078125,7977600.0,-0.011990378400404622,1.818185450041948,6.6668131546180325,19.676222170596986,26.53336220232792,34.687988495254785,145.44907232610763,154.4147410922842,216.59282093241245,13.514963718686564,22.22216796875,-124.11125720668201,-112.80551147460938,-368.8768130288404,143.26579007962164,-240.84116225172488,15.230139302506132,179.07030761937767,9.803904673070337,-15.467285742980854,128.03565077711545,5,39.4444580078125,183.88885498046875,106.94439697265625,185.2777099609375,-103.888916015625,1,0.008495115750651872,4.733311849063237,1390.0,-1.035086907749419,1402.77783203125,-1.1764730592131836,1385.5555419921875,0.008495115750651872
3859,2016-05-25,1352.77783203125,1387.22216796875,1345.5555419921875,1379.4444580078125,13806000.0,-0.01496762722074263,-1.027020366229887,2.4000021972709895,35.2678750972339,25.209238661611934,47.915125270717,150.99361659655438,171.91528890674317,231.22641134288256,13.63593185370151,41.6666259765625,-118.6365364427354,-118.9166137695313,-370.60266937662936,132.76944183756677,-244.75964157308044,6.926414034017853,181.16326465040856,9.155012394430708,-17.840206728552822,125.84302780354908,5,41.11102294921875,193.333251953125,138.05551147460938,205.833251953125,-88.3333740234375,2,0.0061601038661405205,1.818185450041948,1373.3333740234375,4.733311849063237,1390.0,-1.035086907749419,1402.77783203125,0.0061601038661405205
3860,2016-05-26,1322.22216796875,1366.6666259765625,1318.3333740234375,1353.3333740234375,20046600.0,-0.022587348298441223,-1.4857161690894196,1.1666720072509875,34.725271965759376,25.182812588417363,64.72315534070071,160.46040869206627,198.0307743105127,255.6223233056919,13.642940076015254,48.333251953125,-115.08483916876776,-130.86116333007817,-367.8109948092324,106.08866814907606,-249.33607906965517,-12.38624759050117,189.11266215017213,4.242322550746871,-24.799287061671755,118.47491573957711,5,49.44451904296875,210.27783203125,181.11117553710938,236.388916015625,-64.4443359375,3,0.046218561097465916,-1.027020366229887,1352.77783203125,1.818185450041948,1373.3333740234375,4.733311849063237,1390.0,0.046218561097465916
3861,2016-05-27,1369.4444580078125,1372.22216796875,1323.3333740234375,1338.888916015625,12950100.0,0.03571433846976513,1.707698236433519,-0.9821394239257955,44.48599850421813,26.855764612432793,15.9564133945114,90.57912918700322,146.75384780778222,202.14186890707242,13.210504086576758,50.0,-113.77571929410328,-66.3055419921875,-270.72656392835574,138.11547994398074,-168.5160529602715,35.90496897589651,114.87016825774185,66.66666666666666,32.97901492522036,102.21051096808411,5,2.22222900390625,163.0555419921875,133.88888549804688,154.4444580078125,-100.5555419921875,4,-0.09290065712058015,-1.4857161690894196,1322.22216796875,-1.027020366229887,1352.77783203125,1.818185450041948,1373.3333740234375,-0.09290065712058015
3862,2016-05-30,1415.5555419921875,1415.5555419921875,1388.888916015625,1397.22216796875,13058100.0,0.03367137945225962,1.9090800135830663,0.600001598012073,47.52650595066405,29.059563070606192,-29.999956373080067,22.612330201245186,96.05529721199764,149.17886271029374,12.54911853604232,46.111083984375,-120.40431266583687,-5.583343505859375,-164.94507297333143,153.77838596161268,-85.26420823959552,74.09752122787677,45.521708959470516,100.0,61.570198235973706,79.68086473373607,5,-44.1666259765625,116.9444580078125,87.77780151367188,72.77777099609375,-176.111083984375,0,-0.142857105899322,1.707698236433519,1369.4444580078125,-1.4857161690894196,1322.22216796875,-1.027020366229887,1352.77783203125,-0.142857105899322
3863,2016-05-31,1438.888916015625,1453.3333740234375,1403.3333740234375,1405.0,21412800.0,0.0164835453864276,-1.6865710800068214,1.8484822254922197,51.07084926228776,32.404754494834414,-52.7880420111926,-16.80956322928114,69.11695682556069,118.92662856522361,12.509405422491685,50.0,-112.80472085303973,27.416693115234466,-97.83823683823653,152.67162306870546,-35.210771861500916,90.04415809196985,-120.5555419921875,89.30040147569444,51.08686539175552,62.62746497673547,5,-53.0555419921875,93.611083984375,65.83331298828125,49.44439697265625,-264.4444580078125,1,-0.1579151020693491,1.9090800135830663,1415.5555419921875,1.707698236433519,1369.4444580078125,-1.4857161690894196,1322.22216796875,-0.1579151020693491
3864,2016-06-01,1416.6666259765625,1439.4444580078125,1405.0,1418.888916015625,9805500.0,-0.015444062284250104,-1.6956546660870977,-0.06557571915365719,44.572361169435766,35.51162134166284,-32.40590489109832,-13.157613348997302,86.59578092527681,134.84669359503823,12.092848041480677,34.4444580078125,-102.73392696337578,16.55551757812509,-44.91720148702507,78.02823664327525,-14.180841954449988,47.29187711070017,-95.63325195312495,72.8394458912037,39.743328526955324,30.736359532575086,6,-30.833251953125,115.8333740234375,88.05560302734375,71.66668701171875,-253.333251953125,2,-0.10392153331576093,-1.6865710800068214,1438.888916015625,1.9090800135830663,1415.5555419921875,1.707698236433519,1369.4444580078125,-0.10392153331576093
3865,2016-06-02,1381.6666259765625,1406.6666259765625,1381.111083984375,1400.0,9981000.0,-0.024705883062554057,-1.6285681999384767,8.249766547651744,48.65349544432658,38.72474220291131,2.217649302571317,19.33322120433695,116.11498031953624,163.66727215666015,12.269268916594278,35.5555419921875,-92.73156005592091,-16.222259521484375,-76.94628902851287,44.501769985544115,-46.584274274998506,14.139755232029756,-57.987251953124996,44.87173227163462,9.53934315918653,30.36201475351419,6,4.166748046875,150.8333740234375,137.638916015625,106.66668701171875,-217.7777099609375,3,-0.08484113733723386,-1.6956546660870977,1416.6666259765625,-1.6865710800068214,1438.888916015625,1.9090800135830663,1415.5555419921875,-0.08484113733723386
3866,2016-06-03,1371.111083984375,1396.6666259765625,1362.77783203125,1375.5555419921875,7047900.0,-0.007639716986524769,-2.210540010755113,0.24242444419290618,46.302813155576736,41.36459919112214,8.726568920928685,29.151895023043835,123.06743754055833,168.9571427087651,12.416483729291675,33.8887939453125,-80.32131985766159,-25.361132812500045,-87.24332768708155,36.521062062081455,-56.30223024979068,5.579964624790591,-44.838629960937396,9.202365498341267,-26.424876512590785,30.941097437290733,6,14.7222900390625,161.388916015625,164.72222900390625,122.5,-207.22216796875,4,-0.08265796497230893,-1.6285681999384767,1381.6666259765625,-1.6956546660870977,1416.6666259765625,-1.6865710800068214,1438.888916015625,-0.08265796497230893
3867,2016-06-06,1396.6666259765625,1398.3333740234375,1335.5555419921875,1338.3333740234375,9976500.0,0.018638564220430975,1.0360351086952218,-13.12494163530995,49.50330553648713,44.67871956510994,-17.638768250870044,3.329511288843605,92.98524384781604,139.26894003696634,12.697328782525913,62.77783203125,-62.54468124089135,0.4721862792969205,-61.351180715057126,62.29555327365097,-30.439497217880216,31.383869776474057,-67.85295355312496,51.88674551944579,13.982344332234874,30.911683497177044,6,-10.833251953125,133.88897705078125,184.5833740234375,121.66668701171875,-108.333251953125,0,-0.09148762316246661,-2.210540010755113,1371.111083984375,-1.6285681999384767,1381.6666259765625,-1.6956546660870977,1416.6666259765625,-0.09148762316246661
3868,2016-06-07,1462.22216796875,1462.22216796875,1419.4444580078125,1424.4444580078125,15792300.0,0.046937143605296994,1.264706357540997,0.647618788530676,57.04224720088658,47.098094243293566,-77.39874884563005,-63.006117150487626,24.5744381992331,70.18610255200292,12.419961561743765,65.5555419921875,-45.323677905633986,64.47217407226572,-2.4090328405563923,131.35338098508782,31.031570615854662,97.91277752867677,-130.91810151331242,100.0,58.734826330481724,33.44060345641105,6,-71.94439697265625,49.166748046875,119.02783203125,56.11114501953125,-101.111083984375,1,-0.15235558237392188,1.0360351086952218,1396.6666259765625,-2.210540010755113,1371.111083984375,-1.6285681999384767,1381.6666259765625,-0.15235558237392188
3869,2016-06-08,1457.77783203125,1457.77783203125,1425.0,1455.5555419921875,10755000.0,-0.0030394395837083366,28.49914858555342,0.0588254301639874,59.55882804368809,49.85737825195231,-63.13293679769413,-59.55891175994839,27.12759623885586,72.4874034061836,12.306643312285459,37.22216796875,-30.393598700114353,58.722277832031295,-11.863420579931244,129.30797624399383,23.42942862605014,94.01512703801245,-122.2222900390625,96.49131260643009,48.398264886916124,35.29284920598123,6,-65.00006103515625,53.611083984375,123.47216796875,92.49993896484375,-78.3333740234375,2,-0.194359776776578,1.264706357540997,1462.22216796875,1.0360351086952218,1396.6666259765625,-2.210540010755113,1371.111083984375,-0.194359776776578
3870,2016-06-09,1417.77783203125,1457.22216796875,1413.888916015625,1445.5555419921875,10790100.0,-0.027439023369057902,-1.4374963521943482,-12.499588025267784,51.87239893799873,50.67808941126126,-9.1110458908679,-23.5675417584323,63.71175666505587,109.10537357062412,12.09295804698315,43.888916015625,-12.609861709111783,20.500054931640534,-46.002578226323294,87.00268808960436,-12.75126164734138,53.75137151062245,-77.1556250000001,64.91235509365848,16.712449233794317,33.25131657898193,6,-18.88897705078125,-21.66668701171875,163.47216796875,132.49993896484375,-3.3333740234375,3,-0.1794670873385501,28.49914858555342,1457.77783203125,1.264706357540997,1462.22216796875,1.0360351086952218,1396.6666259765625,-0.1794670873385501
3871,2016-06-10,1399.4444580078125,1408.3333740234375,1378.888916015625,1407.77783203125,10271700.0,-0.01293106268784816,5.2352880352596,0.3000021972709894,51.16279209573703,51.08212120515826,15.561844910914715,-4.732997304610308,77.9159882346371,125.37942969791857,11.951950229743609,38.888916015625,-5.182232953844732,1.6944580078125,-64.72465719853403,68.11357321415903,-31.51509959536088,34.90401561098588,-53.95825253906264,50.43863410986139,0.5517778260048587,33.2095576031733,6,-0.55560302734375,-9.16668701171875,164.1666259765625,150.83331298828125,39.4444580078125,4,-0.16832075088389997,-1.4374963521943482,1417.77783203125,28.49914858555342,1457.77783203125,1.264706357540997,1462.22216796875,-0.16832075088389997
3872,2016-06-13,1341.6666259765625,1365.0,1341.6666259765625,1362.77783203125,7956900.0,-0.04128626306005745,-1.2105202292084676,2.5333323567756016,46.459619734002686,50.56976236868214,69.01384551314186,51.53009358615691,131.09472055643528,180.96282834400904,11.911954442122875,57.77783203125,4.074603161069717,-53.44448242187491,-124.45191400338854,17.56294915963872,-88.94819821263172,-17.940766631118095,120.5555419921875,0.0,-52.68685979967655,35.503715790756765,6,57.22222900390625,48.61114501953125,217.91668701171875,208.61114501953125,96.666748046875,0,-0.13250512945534287,5.2352880352596,1399.4444580078125,-1.4374963521943482,1417.77783203125,28.49914858555342,1457.77783203125,-0.13250512945534287
3873,2016-06-14,1333.888916015625,1357.22216796875,1320.0,1345.5555419921875,9292500.0,-0.005797051078375248,1.1269884451326908,0.5526271661761389,47.8260845132159,50.93128718465771,67.42101678462359,57.02466156881019,136.4522412559279,186.9753548995459,12.253305251790444,37.22216796875,7.356611476780017,-57.916638183593705,-133.94362047395862,18.11034410677121,-95.93012932877605,-19.903147038411362,125.92214111328121,10.080660880536133,-46.125199465059154,38.01349114518245,6,57.22216796875,56.38885498046875,225.69439697265625,216.38885498046875,108.333251953125,1,-0.0341524256219653,-1.2105202292084676,1341.6666259765625,5.2352880352596,1399.4444580078125,-1.4374963521943482,1417.77783203125,-0.0341524256219653
3874,2016-06-15,1345.0,1361.111083984375,1317.22216796875,1331.6666259765625,9126900.0,0.008329842051288727,-1.078945314194024,-1.1428646165758112,52.7443171121988,51.3858229255324,50.372105977002775,43.27555152118521,122.67780150599447,173.93288146452414,12.587654177627778,43.888916015625,6.3689240659507504,-43.722222900390534,-122.1746952486858,34.730249447904725,-82.94845907453828,-4.495986726242791,109.21861484374995,19.84130859375,-41.163882263418344,39.22623617414768,6,44.72216796875,44.72216796875,210.41665649414062,205.27777099609375,42.22216796875,2,0.01197850110362464,1.1269884451326908,1333.888916015625,-1.2105202292084676,1341.6666259765625,5.2352880352596,1399.4444580078125,0.01197850110362464
3875,2016-06-16,1282.22216796875,1341.111083984375,1275.0,1333.3333740234375,12375000.0,-0.046674968052974,-1.0169487422513783,-3.833328755710584,39.87095954734626,50.67117252461791,109.02548119243897,103.20642366793709,184.19289765358735,235.15754191693986,12.990680706457356,70.0,0.18347217179371,-101.3333862304687,-193.13821239247818,-9.528560068459228,-147.23579931147333,-55.43097314946408,163.7766600625,5.41662432353994,-52.60570452415012,45.9024130810047,6,86.388916015625,86.388916015625,273.1944885253906,268.05560302734375,112.2222900390625,3,0.07582327966851365,-1.078945314194024,1345.0,1.1269884451326908,1333.888916015625,-1.2105202292084676,1341.6666259765625,0.07582327966851365
3876,2016-06-17,1266.111083984375,1302.77783203125,1254.4444580078125,1292.22216796875,13248900.0,-0.012564970710105205,1.0470523153916547,0.5108680854925807,31.345351350708896,48.65362205953144,121.44748700594005,114.42018861080533,199.34738652660963,249.4906836203918,13.437068050706502,48.3333740234375,-2.713143164730809,-110.61113281250005,-215.7660727564578,-5.456192868542303,-163.18860278447892,-58.033662840521174,166.207837804375,10.552728308624214,-40.418133428607675,52.57746997197882,6,92.22222900390625,92.22222900390625,288.3333740234375,284.16668701171875,89.4444580078125,4,0.11715668230045129,-1.0169487422513783,1282.22216796875,-1.078945314194024,1345.0,1.1269884451326908,1333.888916015625,0.11715668230045129
3877,2016-06-20,1317.22216796875,1325.0,1275.0,1290.0,10218600.0,0.040368562151380516,1.3376593728954789,-1.042552196800404,35.79765317167231,46.29311161184097,64.684351020951,60.68875806920755,149.2150586282596,194.92040389000454,13.678721474136497,58.888916015625,-3.91029402340655,-55.861157226562455,-164.07395174826684,52.35163729514193,-109.96755448741465,-1.7547599657102637,97.30930744190618,58.85412553944608,12.205759701185201,54.10639726085214,6,38.88897705078125,41.11114501953125,227.63894653320312,233.05560302734375,110.0,0,0.0923661558433182,1.0470523153916547,1266.111083984375,-1.0169487422513783,1282.22216796875,-1.078945314194024,1345.0,0.0923661558433182
3878,2016-06-21,1385.0,1386.111083984375,1313.3333740234375,1316.6666259765625,16153200.0,0.051455125550891934,1.0629906001996572,2.510210579182436,46.65885473752974,44.859781244490044,-16.985620321913075,-6.5036717710841,83.79686325421471,124.01577119626154,13.51278969102974,72.7777099609375,-1.7761609955177846,11.333343505859375,-97.01082678622834,119.67751379794709,-42.83874164018448,65.50542865190323,13.522773670371862,99.15613848525838,53.51486977714606,54.17208514604382,6,-29.16668701171875,-26.66668701171875,159.86111450195312,165.27777099609375,67.22216796875,1,0.03850785128046019,1.3376593728954789,1317.22216796875,1.0470523153916547,1266.111083984375,-1.0169487422513783,1282.22216796875,0.03850785128046019
3879,2016-06-22,1361.111083984375,1376.111083984375,1357.77783203125,1373.3333740234375,7283700.0,-0.017248314812725596,1.0624987125347616,-0.17886267455299962,47.779112784632325,44.40497167189377,-9.220538968008213,19.016549072345242,108.32994974477083,145.432198471226,13.077660497957211,27.22216796875,-3.4032626378284476,-12.972235107421966,-121.04190915497429,95.09743894013036,-67.00707213119813,41.0626019163542,25.0,81.01265236002162,33.816908159706955,54.0348370237762,6,-29.72216796875,-2.77777099609375,126.11114501953125,189.16668701171875,63.888916015625,2,0.059591817992502794,1.0629906001996572,1385.0,1.3376593728954789,1317.22216796875,1.0470523153916547,1266.111083984375,0.059591817992502794
3880,2016-06-23,1383.3333740234375,1383.3333740234375,1358.888916015625,1369.4444580078125,7359300.0,0.016326580762248577,2.519995078134613,-1.1363595505617978,51.28806331623978,44.418890696394065,-41.17230552609135,1.694161489931048,86.50394867787304,120.6818685427329,12.266271750553939,24.4444580078125,-13.67026668937092,6.194494628906341,-99.12183506576366,111.51082432357634,-46.46367021842866,58.85265947624134,-128.888916015625,97.89034621314596,43.99308046714856,52.65816484733505,6,-63.05560302734375,-25.00006103515625,101.80551147460938,166.94439697265625,-2.2222900390625,3,0.0028111762633196147,1.0624987125347616,1361.111083984375,1.0629906001996572,1385.0,1.3376593728954789,1317.22216796875,0.0028111762633196147
3881,2016-06-24,1242.22216796875,1410.5555419921875,1211.111083984375,1408.888916015625,17372700.0,-0.10200809776190412,1.3464053883272058,-11.999982421909332,36.91148931750502,43.35798731678322,84.13976305459028,139.96139299623155,226.86345859822768,260.1219766491929,12.116449564472695,199.4444580078125,-29.33925889918919,-128.55559692382803,-249.967296285545,-7.1438975621110785,-189.26144660468663,-67.84974724296944,141.1112060546875,15.598871131909986,-36.96013914050323,60.705849680858506,6,68.61114501953125,94.4444580078125,242.36117553710938,308.05560302734375,111.1112060546875,4,0.12254031039228064,2.519995078134613,1383.3333740234375,1.0624987125347616,1361.111083984375,1.0629906001996572,1385.0,0.12254031039228064
3882,2016-06-27,1213.3333740234375,1244.4444580078125,1189.4444580078125,1243.888916015625,10742400.0,-0.02325573853874363,2.4736886740448627,0.18333316243497927,27.510050393709818,41.10065019239365,103.82879106835867,161.187594493525,252.48226087128432,287.0216621291006,12.756033022934934,55.0,-40.612907580299634,-147.33328247070312,-285.5610123090869,-9.105552632319359,-216.447147389895,-78.21941755151124,197.22216796875,10.804033694354793,-34.27704914702132,69.11386491919184,6,86.6666259765625,112.49993896484375,274.9999694824219,336.94439697265625,140.0,0,0.11721606857078237,1.3464053883272058,1242.22216796875,2.519995078134613,1383.3333740234375,1.0624987125347616,1361.111083984375,0.11721606857078237
3883,2016-06-28,1211.6666259765625,1224.4444580078125,1169.4444580078125,1197.77783203125,11431800.0,-0.0013736933991587152,1.7887314354329076,-0.4545425490689582,27.648840294331478,38.31226387929729,96.48108289193397,152.79234293136506,247.4072476279798,282.8550409798322,14.073773990576816,55.0,-51.4702125956876,-137.638916015625,-285.7914610937587,10.513629062508699,-211.71518855469185,-63.56264347655815,198.888916015625,17.511500206056958,-20.1962975220411,74.07627253906686,6,78.3333740234375,104.16668701171875,275.0000305175781,338.61114501953125,173.888916015625,1,0.17790004063077736,2.4736886740448627,1213.3333740234375,1.3464053883272058,1242.22216796875,2.519995078134613,1383.3333740234375,0.17790004063077736
3884,2016-06-29,1269.4444580078125,1277.22216796875,1238.3333740234375,1255.5555419921875,10971000.0,0.047684594749552556,1.6415127193127923,1.000008789122582,36.950149587964574,37.98772943936599,30.01500172450983,87.92756989137297,181.9514212810568,219.9996079725231,15.14419544878813,65.5555419921875,-54.89889828752143,-72.49997558593759,-221.18908797176027,76.18913679988509,-146.84453177884893,1.84458060697375,126.64441894531251,41.47465904407797,6.910297550139482,74.34455619291138,6,20.5555419921875,46.38885498046875,215.55557250976562,280.83331298828125,91.6666259765625,2,0.14398243956870505,1.7887314354329076,1211.6666259765625,2.4736886740448627,1213.3333740234375,1.3464053883272058,1242.22216796875,0.14398243956870505
3885,2016-06-30,1264.4444580078125,1299.4444580078125,1263.888916015625,1283.3333740234375,12812400.0,-0.003938730811308355,-2.55555419921875,-1.3599992968763732,37.837843187885696,38.70911742127453,36.01544482103395,88.21829697193607,180.6510094543994,221.48245041271048,15.81269370647876,35.5555419921875,-59.10762450137099,-71.63886718749995,-222.95345026030304,79.67571588530313,-147.2961587239015,4.01842434890159,118.04575380859387,39.40092609187407,6.5618118855458505,75.65729153640153,6,25.5555419921875,51.38885498046875,205.55551147460938,281.6666259765625,134.4444580078125,3,0.12697714081103229,1.6415127193127923,1269.4444580078125,1.7887314354329076,1211.6666259765625,2.4736886740448627,1213.3333740234375,0.12697714081103229
3886,2016-07-01,1257.77783203125,1286.111083984375,1253.3333740234375,1280.0,7760700.0,-0.005272375496086279,-1.1071403347694047,1.1764660264447,41.67586635105511,39.36225221898373,46.23812077659068,90.60426605057796,183.7470879212642,225.1961317953187,16.307430080667363,32.7777099609375,-67.49313133585429,-72.63883056640634,-226.89021429393733,81.61255316112465,-149.76452243017184,4.486861297359155,111.92963455664085,67.94874924879808,29.67695958754637,77.1256918637655,7,32.22216796875,58.05548095703125,194.30551147460938,274.72216796875,144.4443359375,4,0.09805646817128899,-2.55555419921875,1264.4444580078125,1.6415127193127923,1269.4444580078125,1.7887314354329076,1211.6666259765625,0.09805646817128899
3887,2016-07-04,1268.888916015625,1273.3333740234375,1241.111083984375,1257.77783203125,5510700.0,0.008833900313246268,2.22222900390625,-0.5,43.592554425021774,39.02155218426062,30.787603057819297,73.18163017752886,166.4523699564961,211.97396455841636,16.51643800351092,32.2222900390625,-64.40204732146822,-55.138861083984466,-208.41832608513732,98.14060391716839,-131.7785935845609,21.500871416591963,88.8027700574612,76.49573692908653,33.2262745347856,76.63973250057649,7,21.111083984375,46.94439697265625,183.19442749023438,263.611083984375,138.888916015625,0,0.06654992170076812,-1.1071403347694047,1257.77783203125,-2.55555419921875,1264.4444580078125,1.6415127193127923,1269.4444580078125,0.06654992170076812
3888,2016-07-05,1239.4444580078125,1267.77783203125,1233.888916015625,1259.4444580078125,6580800.0,-0.023204913870845,-1.178575071999749,-1.8000043945419788,39.95772239814018,38.15250880798371,41.81051713852435,89.678245535099,187.57792512509377,238.88405228345073,17.801253573734037,35.0,-56.69563500882441,-73.44443359375009,-216.4751451692773,69.58627798177713,-144.9597893815137,-1.9290778059864806,106.95239438135718,8.474557334679004,-36.19864802649883,71.51535578776362,7,50.5555419921875,76.38885498046875,212.5,293.0555419921875,208.888916015625,1,0.09188706704831384,2.22222900390625,1268.888916015625,-1.1071403347694047,1257.77783203125,-2.55555419921875,1264.4444580078125,0.09188706704831384
3889,2016-07-06,1174.4444580078125,1207.77783203125,1151.6666259765625,1202.22216796875,12548700.0,-0.05244285016569117,1.8857080975205522,1.388885498046875,39.789483520166385,36.87488883064222,86.66055539343279,139.5163397651977,242.72326340246536,303.4563704823911,19.44982627110892,87.77783203125,-56.12379415924761,-124.27776489257803,-262.9440756404638,14.388545855307711,-193.6109202665209,-54.94460951863516,161.33525071847566,15.41356488869945,-32.81152071590785,69.33315537394287,7,106.6666259765625,132.49993896484375,284.72222900390625,358.0555419921875,281.6666259765625,2,0.17975399564018435,-1.178575071999749,1239.4444580078125,2.22222900390625,1268.888916015625,-1.1071403347694047,1257.77783203125,0.17975399564018435
3890,2016-07-07,1163.3333740234375,1198.888916015625,1158.888916015625,1170.0,11412000.0,-0.009460714730794906,-4.142861627076614,0.23999912109160423,40.17004168265191,37.23695020454743,70.71974404664479,137.6448189125099,241.94594453588388,313.9022784354329,21.023912751214258,40.0,-67.4103319473329,-122.6666259765625,-262.0286652632615,16.695413310136473,-192.34764561991187,-52.98560633321313,157.71728808287253,8.677745605696185,-42.482130393025926,69.68101964334946,7,62.22216796875,143.61102294921875,295.83331298828125,369.1666259765625,242.22216796875,3,0.17000948685664796,1.8857080975205522,1174.4444580078125,-1.178575071999749,1239.4444580078125,2.22222900390625,1268.888916015625,0.17000948685664796
3891,2016-07-08,1163.888916015625,1175.5555419921875,1156.6666259765625,1164.4444580078125,8527500.0,0.0004775432430568216,-1.5185016397978532,0.0833318074451138,33.764721027513374,37.93191360830339,64.68658598846037,124.94311652365195,228.5648550472165,314.39007016534333,22.19294663984221,18.888916015625,-79.01045781219091,-110.33330688476553,-249.14070588609343,28.47409211656236,-179.7370063854296,-40.92960738410147,143.61102320030523,10.045711120965914,-38.48271513042666,69.40369950066399,7,61.6666259765625,143.05548095703125,295.27777099609375,368.611083984375,272.7777099609375,4,0.20190930316999878,-4.142861627076614,1163.3333740234375,1.8857080975205522,1174.4444580078125,-1.178575071999749,1239.4444580078125,0.20190930316999878
3892,2016-07-11,1163.888916015625,1163.888916015625,1163.888916015625,1163.888916015625,0.0,0.0,1.0,-0.0,22.664847685477227,37.378136651764024,63.62629011612785,116.93698727771834,215.74351926392228,313.54568096310186,22.937697046961738,0.0,-95.93185092021486,-101.44442138671866,-244.76228083653655,41.87343806309923,-173.10335111162772,-29.7854916618096,131.14435814115586,10.526365588956068,-30.292714954041386,71.65892972490899,7,61.6666259765625,143.05548095703125,295.27777099609375,368.611083984375,229.4444580078125,0,0.20477319499614977,-1.5185016397978532,1163.888916015625,-4.142861627076614,1163.3333740234375,1.8857080975205522,1174.4444580078125,0.20477319499614977
3893,2016-07-12,1288.3333740234375,1298.3333740234375,1257.22216796875,1277.77783203125,13819500.0,0.10692125021159815,1.6909164998741566,100.0,42.7942878842706,38.02748535135359,-54.53417037838926,-11.694975538513972,82.09519031472973,188.43079043743182,22.65110855819251,134.4444580078125,-89.759061299633,25.27781372070308,-114.86527926667645,165.4209067080826,-44.79373277298669,95.34936021439285,-136.666748046875,93.18182196498692,55.07388336430168,70.07154649368974,7,-62.77783203125,18.61102294921875,169.86111450195312,244.1666259765625,123.8887939453125,1,0.0927123836238053,1.0,1163.888916015625,-1.5185016397978532,1163.888916015625,-4.142861627076614,1163.3333740234375,0.0927123836238053
3894,2016-07-13,1361.111083984375,1407.77783203125,1356.111083984375,1387.77783203125,21454200.0,0.0564898118983399,-1.8181800022638444,-2.5263267453828453,47.9999938476561,39.15661320243918,-126.21432469334945,-87.70023330260437,0.3934171769258228,114.44101150498182,22.568710713406933,119.4444580078125,-73.13708707715023,97.24996948242188,-45.045073970223484,239.54501293506723,26.10244775609931,168.39749120874444,-206.5111230468749,81.41590382202544,48.76864893887755,71.14752172632267,7,-81.38885498046875,-56.38885498046875,89.72225952148438,171.388916015625,42.77783203125,2,0.06408168375481682,1.6909164998741566,1288.3333740234375,1.0,1163.888916015625,-1.5185016397978532,1163.888916015625,0.06408168375481682
3895,2016-07-14,1379.4444580078125,1392.77783203125,1347.77783203125,1353.3333740234375,10829700.0,0.013469417918315907,-1.4179139720061393,-0.9791626612467613,65.85366885594087,41.84303570298204,-141.38789309456342,-103.69289013778871,-19.81427490008582,94.10280742066743,21.928151921427002,45.0,-54.94606543159921,110.72222900390625,-40.57197684452785,262.01643485234035,35.0751260796892,186.3693319281233,-214.71738222656245,88.71680222137637,51.685949321017986,75.64710292421707,7,-99.72222900390625,-75.00006103515625,72.63888549804688,153.0555419921875,0.5555419921875,3,0.05557789987955308,-1.8181800022638444,1361.111083984375,1.6909164998741566,1288.3333740234375,1.0,1163.888916015625,0.05557789987955308
3896,2016-07-15,1414.4444580078125,1426.6666259765625,1381.6666259765625,1386.6666259765625,14737500.0,0.02537253297646136,-1.3823495198335252,1.0638329702387075,72.91138789857422,45.10068386671009,-169.67031714190193,-133.87413628479635,-55.46085768951525,58.6560957062261,21.14694213011215,47.22216796875,-45.350084037115266,138.30556030273442,-26.398454853519752,303.0095754589886,55.953552724607334,220.6575678808615,-239.99535197656246,95.34885665509192,52.72847410612533,82.35200757812706,7,-125.27783203125,-125.27783203125,-16.9444580078125,118.0555419921875,-34.4444580078125,4,-0.006284386753612536,-1.4179139720061393,1379.4444580078125,-1.8181800022638444,1361.111083984375,1.6909164998741566,1288.3333740234375,-0.006284386753612536
3897,2016-07-19,1438.888916015625,1463.888916015625,1428.888916015625,1453.3333740234375,11673000.0,0.017282020421106825,-1.032257264263615,-0.51999947265728,74.6089144475648,48.95081631664616,-187.14456435509328,-156.7741669228908,-80.37073048001707,33.698508664839665,20.89889754296127,49.4444580078125,-34.91321781607667,156.66668090820303,-22.756255709411562,336.08961752581763,66.95521259939574,246.37814921701033,-249.30675878765624,87.90323056985943,40.36735714124271,89.71146830880731,7,-131.11114501953125,-131.11114501953125,-44.30560302734375,93.611083984375,-1.666748046875,1,-0.0015444486466795748,-1.3823495198335252,1414.4444580078125,-1.4179139720061393,1379.4444580078125,-1.8181800022638444,1361.111083984375,-0.0015444486466795748
3898,2016-07-20,1438.3333740234375,1445.5555419921875,1424.4444580078125,1429.4444580078125,8408700.0,-0.00038609095254260595,-1.2352880352596,-0.6153859155405691,70.8791298342875,52.40522146265962,-173.67332619096283,-160.2334053162606,-81.22797315675871,34.34455647063851,21.708934759282155,21.111083984375,-26.37027538603411,153.4444702148437,-33.823983123321796,340.7129235530092,59.81024354576107,247.07869688392634,-226.8066760924562,77.99043716134241,28.46148596800134,93.63422666908272,7,-128.05560302734375,-130.55560302734375,-43.75006103515625,94.1666259765625,-50.0,2,-0.031286210007157034,-1.032257264263615,1438.888916015625,-1.3823495198335252,1414.4444580078125,-1.4179139720061393,1379.4444580078125,-0.031286210007157034
3899,2016-07-21,1442.22216796875,1477.22216796875,1435.5555419921875,1450.0,10824300.0,0.002703680534391184,-2.947369638375872,-0.8750034332170618,72.03857020282346,55.94616907601201,-151.51692313560352,-166.2581329818911,-86.53140172390704,30.960108615362515,22.676704443112882,41.6666259765625,-18.988153901501164,153.2777099609375,-44.17714006157462,350.7325599834496,54.550284949681554,252.00513497219345,-210.50649259099714,72.96135072538117,21.23622625542994,98.72742501125605,7,-125.27777099609375,-127.77777099609375,-51.527740478515625,90.27783203125,17.77783203125,3,-0.020801233448139667,-1.2352880352596,1438.3333740234375,-1.032257264263615,1438.888916015625,-1.3823495198335252,1414.4444580078125,-0.020801233448139667
3900,2016-07-22,1387.22216796875,1408.888916015625,1372.22216796875,1372.77783203125,9444600.0,-0.03813559465492267,-3.7142632933643043,-1.857115952037165,64.32963644835263,59.3422707894386,-68.63629465793383,-116.9478326402209,-34.312798766475,85.59977282597129,23.50235264469451,70.0,-7.362327843736011,98.08327026367192,-99.77019449742193,295.93673502476577,-0.843462116874889,197.01000264421873,-130.95584333189754,14.285714285714285,-33.92542076006705,98.92673238054687,7,-66.6666259765625,-72.77777099609375,2.5,144.72222900390625,97.2222900390625,4,0.012014476434787147,-2.947369638375872,1442.22216796875,-1.2352880352596,1438.3333740234375,-1.032257264263615,1438.888916015625,0.012014476434787147
3901,2016-07-25,1394.4444580078125,1432.22216796875,1388.3333740234375,1388.888916015625,8178300.0,0.005206296587400905,-12.16671854686613,0.38461733486579675,64.01985172543989,63.93727123832334,-44.382256075093665,-118.24370219684306,-42.24817227390281,77.23938778231695,22.716745832555247,45.0,10.846444574973702,97.6944458007813,-104.22944263904856,299.61833424061115,-3.2674984191337444,198.65639002069634,-116.08254903777038,21.164085751488095,-22.499747394116362,100.96194421991498,7,-27.2222900390625,-80.00006103515625,-25.8333740234375,116.38885498046875,150.5555419921875,0,-0.010358575363014988,-3.7142632933643043,1387.22216796875,-2.947369638375872,1442.22216796875,-1.2352880352596,1438.3333740234375,-0.010358575363014988
3902,2016-07-26,1355.5555419921875,1380.5555419921875,1352.22216796875,1375.0,8059500.0,-0.02788846539731249,-1.1702079914727703,-3.500010986354947,62.697446899852736,66.1487333511658,27.439274877603566,-71.83664901912675,-4.682214651406412,114.88557770100533,21.515206005086537,42.2222900390625,30.518236743434045,51.69442138671866,-147.86370468555265,251.25254745898997,-48.08464164941688,151.4734844228542,-57.307607122274476,2.66669921875,-43.57091658345957,99.77906303613564,7,56.9444580078125,-41.11114501953125,2.77777099609375,145.0,233.3333740234375,1,0.01803279707144112,-12.16671854686613,1394.4444580078125,-3.7142632933643043,1387.22216796875,-2.947369638375872,1442.22216796875,0.01803279707144112
3903,2016-07-27,1427.22216796875,1427.22216796875,1397.77783203125,1408.888916015625,11325600.0,0.052868822970719265,2.2121236333612986,-0.9428522999077149,77.24550724874132,69.39823484017526,-25.09290001025761,-133.3640343414154,-77.0454022263857,42.522275855470525,20.246199680407006,71.6666259765625,57.233584495509376,112.58327026367192,-89.27977897074197,314.4463194980858,11.651745646465088,213.51479488087875,-111.07680978895337,60.0,9.455904285837718,100.93152461720692,7,-14.72216796875,-112.77777099609375,-69.99993896484375,73.3333740234375,128.3333740234375,2,0.007006617627185685,-1.1702079914727703,1355.5555419921875,-12.16671854686613,1394.4444580078125,-3.7142632933643043,1387.22216796875,0.007006617627185685
3904,2016-07-28,1452.22216796875,1461.6666259765625,1420.0,1421.6666259765625,11315700.0,0.0175165440679641,-1.4590208812860883,1.6666733250769046,80.23255249485494,70.99588857783239,-40.01796742998181,-151.74893819380668,-102.6807413940221,15.021231864354831,19.94493546199112,41.6666259765625,91.5077756255223,128.44438476562505,-81.2031966574018,338.0919661886519,23.620594054111734,233.26817547713836,-119.96912881005801,91.37054705215103,34.06290554524856,104.82379071151341,7,-37.5,-137.77777099609375,-95.13885498046875,48.3333740234375,59.4444580078125,3,-0.043993815377901146,2.2121236333612986,1427.22216796875,-1.1702079914727703,1355.5555419921875,-12.16671854686613,1394.4444580078125,-0.043993815377901146
3905,2016-07-29,1425.0,1443.3333740234375,1388.3333740234375,1388.888916015625,14728500.0,-0.018745181397985533,-1.9552281880075035,1.1818178186336197,75.88106014701356,71.32585216099231,-6.318648127692995,-117.9278387930899,-75.74275842059978,39.52318748424727,19.829872495933976,63.8887939453125,108.89286207568784,93.19443969726558,-119.16528711939077,305.5541665139219,-12.985423711062595,199.37430310559375,-78.25004796030225,66.49750325964872,3.078879786025965,106.17986340832815,7,-10.27783203125,-110.55560302734375,-80.13888549804688,75.5555419921875,76.111083984375,4,0.024561403508772006,-1.4590208812860883,1452.22216796875,2.2121236333612986,1427.22216796875,-1.1702079914727703,1355.5555419921875,0.024561403508772006
3906,2016-08-01,1381.111083984375,1393.888916015625,1370.0,1392.77783203125,10773900.0,-0.03079923930921058,2.4399971875054933,-0.32307941938057344,69.80749545965156,70.79236116233528,36.14579769334364,-67.80157246902172,-33.20909054534695,79.59296288398491,19.504129669518523,55.0,117.71053939033186,43.138861083984466,-167.32402727375006,253.601749441719,-62.092583094882684,148.37030526285162,-21.313910351771938,26.39596060091304,-41.90743149078203,105.23144417886725,8,33.611083984375,-66.66668701171875,-41.8055419921875,119.4444580078125,106.111083984375,0,0.07481901725481088,-1.9552281880075035,1425.0,-1.4590208812860883,1452.22216796875,2.2121236333612986,1427.22216796875,0.07481901725481088
3907,2016-08-02,1353.3333740234375,1380.5555419921875,1351.6666259765625,1366.6666259765625,7486200.0,-0.020112582024033432,-2.4666529948584235,1.1428421955762027,57.19557454868202,69.27196613060134,56.4472138217302,-35.176647976043114,-6.725419681423318,104.0786256450051,18.936552309724437,29.4444580078125,114.92209672479589,11.138928222656205,-196.8622855312467,219.1401419765591,-92.86167865429525,115.13953509960766,123.8887939453125,1.5152254971590908,-61.01225969049505,104.0006068769515,8,61.11102294921875,-38.88897705078125,-29.583404541015625,125.55548095703125,115.5555419921875,1,0.14162558143877058,2.4399971875054933,1381.111083984375,-1.9552281880075035,1425.0,-1.4590208812860883,1452.22216796875,0.14162558143877058
3908,2016-08-03,1353.3333740234375,1366.6666259765625,1314.4444580078125,1315.0,9693900.0,0.0,-1.6478836625620108,-2.8750205994909637,48.97361573036387,66.70919341143917,48.18963862350665,-27.623153272441414,-7.508841688159464,101.23217139338522,18.083980869067208,52.22216796875,105.27819403615308,5.444482421874909,-196.87073794145272,207.75970278520253,-95.7131277597889,106.60209260353872,121.3776831054688,26.41512249967663,-32.33003809125029,101.15761018166386,8,34.72216796875,-38.88897705078125,-40.416717529296875,114.72216796875,112.22216796875,2,0.17405581397278702,-2.4666529948584235,1353.3333740234375,2.4399971875054933,1381.111083984375,-1.9552281880075035,1425.0,0.17405581397278702
3909,2016-08-04,1385.5555419921875,1388.888916015625,1348.3333740234375,1361.111083984375,6764400.0,0.023809483004881615,1.6071340288704128,0.6376808363612047,50.77793185924812,65.20344845709423,7.916493931705645,-45.55405734294891,-39.49349178040893,66.93409642613051,16.43985843860742,40.5555419921875,92.2989249020352,27.111096191406205,-158.43605507157395,212.65824745438636,-65.66247944008387,119.88467182289628,82.7448511718751,55.172381134584384,0.2094084529548823,92.77357563149005,8,2.5,-71.11114501953125,-82.63888549804688,72.5,23.888916015625,3,0.12269446792119898,-1.6478836625620108,1353.3333740234375,-2.4666529948584235,1353.3333740234375,2.4399971875054933,1381.111083984375,0.12269446792119898
3910,2016-08-05,1361.111083984375,1392.22216796875,1358.888916015625,1390.0,5254200.0,-0.01764235158170968,1.0,-1.181818635798431,43.02324727265875,62.8704924067852,31.589564958233268,-5.8318784812356625,-14.105614442576552,88.66041462509907,14.721726287142673,33.333251953125,81.597614052464,-7.2222473144531705,-168.47704397901498,154.03254935010864,-87.84964564673419,73.40515101782785,101.0350717734375,58.74119749419569,8.519664324459143,80.6273983322809,8,26.9444580078125,-46.66668701171875,-58.194427490234375,96.9444580078125,43.888916015625,4,0.11061223713752066,1.6071340288704128,1385.5555419921875,-1.6478836625620108,1353.3333740234375,-2.4666529948584235,1353.3333740234375,0.11061223713752066
3911,2016-08-08,1398.888916015625,1401.6666259765625,1386.6666259765625,1394.4444580078125,7326900.0,0.02775514245366595,2.00003662154079,-0.15384647888514227,44.94381849098411,60.89786702802202,-6.1368792856378604,-26.45791648968634,-52.00394263249791,48.32104225667467,12.93223550193359,40.5555419921875,70.18778539950472,18.80558471679683,-110.88201132336235,148.493180756956,-46.03821330328287,83.64938273687653,57.349171832187494,96.815362395105,49.23866907359196,64.8437980200796,8,-10.8333740234375,-84.44451904296875,-95.97225952148438,59.1666259765625,10.5555419921875,0,0.07307382794904371,1.0,1361.111083984375,1.6071340288704128,1385.5555419921875,-1.6478836625620108,1353.3333740234375,0.07307382794904371
3912,2016-08-09,1402.22216796875,1410.5555419921875,1375.0,1399.4444580078125,6318900.0,0.0023827853055116144,2.657138911035916,0.6249828339146914,45.467210313976246,57.366945146381454,-2.407499026435744,-11.615893438797684,-56.90796792242054,41.93174251716641,10.98491048065322,35.5555419921875,65.51783860807245,10.222174072265716,-70.30191272212232,90.74626086665376,-30.039869324928304,50.484217469459736,48.344174685462576,91.32943498505097,45.63357394920044,40.262043397193985,8,-14.1666259765625,-87.77777099609375,-99.30551147460938,55.8333740234375,21.1112060546875,1,0.060618068906391986,2.00003662154079,1398.888916015625,1.0,1361.111083984375,1.6071340288704128,1385.5555419921875,0.060618068906391986
3913,2016-08-10,1407.77783203125,1411.6666259765625,1390.0,1391.111083984375,5076000.0,0.003962042670134114,-1.2941100440745001,6.000175785541639,45.6944580078125,53.52937909226563,-12.3054510670313,-8.183852206863776,-64.75445343414549,33.72048970112132,11.240126197021208,21.6666259765625,60.53007269570389,9.805615234374955,-54.41183411538623,74.02306458413614,-22.30310944050575,41.91433990925566,37.34363523710658,93.8597911438517,49.4807583659975,32.10872467488062,8,-28.888916015625,-93.33343505859375,-104.86117553710938,50.2777099609375,75.5555419921875,2,0.043409608102863206,2.657138911035916,1402.22216796875,2.00003662154079,1398.888916015625,1.0,1361.111083984375,0.043409608102863206
3914,2016-08-12,1448.3333740234375,1455.5555419921875,1413.3333740234375,1421.6666259765625,8253900.0,0.02880819762140363,1.0540527700411542,1.599997070326805,57.925084637471734,51.53427070231654,-59.75444779849613,-44.13257619830733,-106.46038927713153,-9.680951325976139,11.301735958534907,47.7777099609375,60.1279689007813,46.00004272460933,-19.510985604807047,111.5110710540257,13.244528559901255,78.7555568893174,-133.888916015625,92.52878861159273,42.51138350663838,32.755514164708174,8,-63.3333740234375,-133.88897705078125,-145.41671752929688,9.72216796875,35.0,4,0.011891024730658062,-1.2941100440745001,1407.77783203125,2.657138911035916,1402.22216796875,2.00003662154079,1398.888916015625,0.011891024730658062
3915,2016-08-15,1456.111083984375,1468.888916015625,1439.4444580078125,1442.22216796875,5606100.0,0.005370110293965835,-2.028589724273015,0.5208327611304897,57.98560932728553,50.22072779872032,-70.01810523853737,-48.35110519152158,-114.19350681026253,-20.40354482608518,11.53810402194769,29.4444580078125,45.9759019396613,49.94442138671866,-18.818800181573806,118.70764295501112,15.562810602572426,84.32603217086489,-138.84440429687493,86.39047869173022,31.371556031150845,34.381610784146254,8,-64.44439697265625,-139.16668701171875,-162.08334350585938,-6.9444580078125,26.666748046875,0,-0.032048808974702636,1.0540527700411542,1448.3333740234375,-1.2941100440745001,1407.77783203125,2.657138911035916,1402.22216796875,-0.032048808974702636
3916,2016-08-16,1405.5555419921875,1456.111083984375,1405.5555419921875,1453.3333740234375,7172100.0,-0.03471956401420406,-1.1162760988870606,-3.4399971875054933,56.284919201348806,50.119543871238854,-17.467346807082322,1.585654245365049,-63.839624076048494,27.92997366579789,11.221731188532692,50.5555419921875,25.599159695986828,-0.16667480468754547,-68.81943796030828,68.48608835093319,-34.4930563824978,34.15970677312271,-82.2239728515624,32.54435484919481,-27.89481435028602,34.32638157781032,8,-13.88885498046875,-88.61114501953125,-139.30557250976562,43.611083984375,61.111083984375,1,-0.0003952472709830568,-2.028589724273015,1456.111083984375,1.0540527700411542,1448.3333740234375,-1.2941100440745001,1407.77783203125,-0.0003952472709830568
3917,2016-08-17,1436.6666259765625,1438.888916015625,1395.5555419921875,1396.6666259765625,6936300.0,0.022134368265717352,-1.0526361439095189,-0.8372083516438594,51.32193101129286,50.38046779134207,-39.68812209446173,-31.305503981800257,-95.618869127788,-5.812503431573987,10.44855091262393,43.3333740234375,8.740802598986875,31.05552368164058,-37.3780608188697,99.48910818215086,-3.1612685686145596,65.27231593189572,-107.51276296093738,59.15485765746807,-1.2845151133953436,34.21679225025514,8,-28.05548095703125,-116.111083984375,-170.41665649414062,12.5,-18.333251953125,2,-0.01894814529449096,-1.1162760988870606,1405.5555419921875,-2.028589724273015,1456.111083984375,1.0540527700411542,1448.3333740234375,-0.01894814529449096
3918,2016-08-18,1393.3333740234375,1417.22216796875,1383.888916015625,1411.6666259765625,7473600.0,-0.03016235720215854,1.2641537594109649,-0.458331298828125,42.15977057410755,49.422894315215345,11.081125277861474,8.942068955325794,-55.5844648398529,35.107415544715195,9.632333806705093,52.7777099609375,-3.768560722588745,-10.02772827148442,-76.8719841920531,56.816527649084264,-43.44985623176876,23.394399688799922,-58.59010888781245,11.111127068014707,-43.539586105944295,33.42212796028432,8,20.5555419921875,-26.1112060546875,-127.08340454101562,55.833251953125,63.8887939453125,3,0.021531099849687152,-1.0526361439095189,1436.6666259765625,-1.1162760988870606,1405.5555419921875,-2.028589724273015,1456.111083984375,0.021531099849687152
3919,2016-08-19,1412.22216796875,1419.4444580078125,1394.4444580078125,1401.111083984375,5084100.0,0.013556550282556312,-1.04546362510487,-0.6060618166806493,48.260202999585815,50.00477828487391,-4.053476978307572,-12.974707342798183,-77.47735595578342,14.422864345306607,8.45793187556778,26.111083984375,-4.382322844704504,10.36106567382808,-54.11589091173528,74.83802225939144,-21.877412618953713,42.59954396660987,-72.11307679792503,33.33323759191176,-19.000236495275942,32.238478292781714,8,9.7222900390625,-16.38885498046875,-145.97219848632812,35.00006103515625,50.0,4,0.05035412109198756,1.2641537594109649,1393.3333740234375,-1.0526361439095189,1436.6666259765625,-1.1162760988870606,1405.5555419921875,0.05035412109198756
3920,2016-08-22,1403.888916015625,1415.0,1396.111083984375,1407.77783203125,4886100.0,-0.005900808061320095,1.0606181668064933,-0.35000329590648416,53.4338482375847,50.94811492338509,12.277003298464933,-3.508695886905116,-71.01745542105164,20.388044981937583,8.138676648697857,18.888916015625,-0.286503841572312,1.1944763183594205,-62.91561776461299,65.30457040133183,-30.860570723126784,33.249523359845625,-58.628631851008095,27.692328494838115,-26.768634838833997,32.055047041486254,8,18.0555419921875,-8.05560302734375,-111.66668701171875,24.1666259765625,73.333251953125,0,0.05658884909019979,-1.04546362510487,1412.22216796875,1.2641537594109649,1393.3333740234375,-1.0526361439095189,1436.6666259765625,0.05658884909019979
3921,2016-08-23,1380.0,1395.0,1376.111083984375,1394.4444580078125,5189400.0,-0.017016243766226236,1.4285770338457675,3.7142632933643043,54.06779427466517,51.90373536346163,37.10694434203151,20.28248636094736,-48.727076697890425,41.533039706119325,7.5124991723075825,27.77783203125,0.26710012538705996,-21.972216796875045,-86.7951140717139,42.850680477963806,-54.38366543429447,10.43923184054438,-29.79457056134288,6.194728122642316,-52.69302885887598,32.411448637419475,8,42.5,15.83331298828125,-87.91668701171875,48.0555419921875,67.77783203125,1,0.07447668987771738,1.0606181668064933,1403.888916015625,-1.04546362510487,1412.22216796875,1.2641537594109649,1393.3333740234375,0.07447668987771738
3922,2016-08-24,1380.0,1396.6666259765625,1378.3333740234375,1387.77783203125,2974500.0,0.0,-2.299993408187032,0.5384647888514227,54.06779427466517,52.83410605977859,37.574603415902175,23.40783297277858,-48.49593517616404,38.90319222778521,7.337679383166362,18.333251953125,6.645262813461159,-23.19443969726558,-85.19262657640047,38.80374718186931,-54.19353313683291,7.804653742301753,-25.047231098264092,8.974413147523713,-51.789365483087714,30.9990934395674,8,42.5,15.83331298828125,-90.8333740234375,-67.22222900390625,61.6666259765625,2,0.06280190288156695,1.4285770338457675,1380.0,1.0606181668064933,1403.888916015625,-1.04546362510487,1412.22216796875,0.06280190288156695
3923,2016-08-25,1437.22216796875,1444.4444580078125,1386.111083984375,1389.4444580078125,8343900.0,0.041465339107789934,-1.142858103760238,-6.142805574737899,57.322835354069774,52.767189472733925,-16.798157786308366,-34.81155401835804,-104.56653219442387,-19.471854894873786,6.863461962195911,64.4444580078125,11.17934632521451,33.52772827148442,-29.440077458871656,96.4955340018405,2.043825406306496,65.01163113666234,-77.7119531824585,89.43080135837381,26.804760177424335,31.483902865177992,8,-14.72216796875,-41.38885498046875,-129.44439697265625,-129.44439697265625,20.5556640625,3,-0.013142570693860378,-2.299993408187032,1380.0,1.4285770338457675,1380.0,1.0606181668064933,1403.888916015625,-0.013142570693860378
3924,2016-08-26,1388.3333740234375,1425.0,1388.3333740234375,1421.111083984375,6673500.0,-0.03401617024486048,-1.2372902817347262,-0.6860460659947112,53.60826043354462,52.28081737342938,25.35046310659618,9.53426541914746,-55.42871470606565,27.808398200639203,6.009282360593884,48.8887939453125,14.294496758417836,-12.1666259765625,-71.1232017549944,46.7899498018694,-41.64491386577856,17.311661912653562,-24.448011187972725,17.88626745529996,-43.36272692260593,29.47828788921595,8,27.7777099609375,7.49993896484375,-79.30560302734375,-80.55560302734375,95.5555419921875,4,0.04961977809815976,-1.142858103760238,1437.22216796875,-2.299993408187032,1380.0,1.4285770338457675,1380.0,0.04961977809815976
3925,2016-08-29,1460.0,1466.6666259765625,1425.0,1427.77783203125,8283600.0,0.05162061743777735,-1.20587703085215,-0.9830512261884811,57.432438451246476,52.408319512306896,-51.077893750384874,-62.58454672336029,-123.98458356248511,-43.984142192142826,5.78722896468338,78.333251953125,18.871014545932212,57.75,-6.139987158372151,121.63998715837215,25.805006420813925,89.69499357918608,-91.91449503732883,92.63808064100854,34.40549666335866,31.944993579186047,8,-38.61114501953125,-68.33331298828125,-144.30560302734375,-145.55560302734375,27.22216796875,0,0.0015220328553082751,-1.2372902817347262,1388.3333740234375,-1.142858103760238,1437.22216796875,-2.299993408187032,1380.0,0.0015220328553082751
3926,2016-08-30,1484.4444580078125,1488.3333740234375,1455.5555419921875,1458.3333740234375,8054100.0,0.016742779457405765,-1.0701735449898617,0.8103453501235017,59.511585221369074,53.318281091204256,-70.57707334682505,-83.15394377563689,-144.45071278502724,-68.15640151932666,5.916254738399469,32.77783203125,15.163446001614147,77.02778930664067,4.242082889949188,149.81349572333215,40.63493609829493,113.42064251498641,-112.32681660302319,96.46462180397727,40.66629964666831,36.39285320834576,8,-52.22222900390625,-83.0555419921875,-166.94448852539062,-170.00006103515625,48.3333740234375,1,-0.004865315101620693,-1.20587703085215,1460.0,-1.2372902817347262,1388.3333740234375,-1.142858103760238,1437.22216796875,-0.004865315101620693
3927,2016-08-31,1545.0,1552.77783203125,1511.111083984375,1511.111083984375,12358800.0,0.04079340366392392,-1.459019227859865,1.2978747276790306,64.08210817473919,55.75409638016334,-127.56421167474309,-135.56452654645318,-201.88995587466638,-127.41068430912946,6.592314752540092,68.3333740234375,12.156583696531925,128.0,37.003503779815446,218.99649622018455,82.50175188990761,173.4982481100924,-165.9094146380919,95.3333030599106,42.517468622239264,45.49824811009233,8,-80.5555419921875,-111.38885498046875,-204.16671752929688,-230.55560302734375,32.77783203125,2,-0.06292696955906152,-1.0701735449898617,1484.4444580078125,-1.20587703085215,1460.0,-1.2372902817347262,1388.3333740234375,-0.06292696955906152
3928,2016-09-01,1588.888916015625,1601.6666259765625,1566.6666259765625,1566.6666259765625,13257900.0,0.02840706538228166,-2.149990386992227,0.655739181177013,64.32617408881194,57.53920427896623,-157.3426509965202,-169.59669431805287,-244.27334501776727,-169.4460592375026,7.981540339862278,56.6666259765625,14.990389223679358,160.11113891601553,45.817186818997016,274.40509101303405,102.96416286750627,217.2581149645248,-195.9033509201695,94.01044617097708,44.30881406797327,57.14697604850929,9,-100.00006103515625,-130.8333740234375,-225.41671752929688,-274.44451904296875,-22.2222900390625,3,-0.09265738375735177,-1.459019227859865,1545.0,-1.0701735449898617,1484.4444580078125,-1.20587703085215,1460.0,-0.09265738375735177
3929,2016-09-02,1555.5555419921875,1577.22216796875,1545.0,1572.77783203125,8795700.0,-0.020979046230007015,1.4680950533190589,-0.7750006866434124,59.634023726229486,58.22811266659343,-113.4720749590465,-129.51461525343075,-209.02061114787875,-135.17042109114436,9.003673599610163,43.888916015625,17.696046296511895,118.27776489257803,-7.218471680699395,243.77400146585546,55.52964660593943,181.02588317921663,-141.70187080862138,73.89938041240889,27.647346157897218,62.74811828663868,9,-66.66668701171875,-97.5,-192.08334350585938,-241.11114501953125,26.111083984375,4,-0.06285709980867304,-2.149990386992227,1588.888916015625,-1.459019227859865,1545.0,-1.0701735449898617,1484.4444580078125,-0.06285709980867304
3930,2016-09-05,1511.6666259765625,1585.0,1508.888916015625,1585.0,10153800.0,-0.028214303398910956,1.0757556841732043,4.25805011163483,60.41439931220986,58.93329100409839,-58.878867590712616,-77.75465524974743,-164.39915571517895,-90.84213488072533,9.784251515628217,76.111083984375,27.44146853408415,66.8610717773438,-57.45447559064792,191.1766191453355,4.703298093347939,129.01884546133965,-79.03165931369676,38.403030389108245,-9.187072038339444,62.157773683995885,9,-21.6666259765625,-53.611083984375,-147.08334350585938,-197.22222900390625,62.2222900390625,0,-0.01837555283923309,1.4680950533190589,1555.5555419921875,-2.149990386992227,1588.888916015625,-1.459019227859865,1545.0,-0.01837555283923309
3931,2016-09-06,1501.111083984375,1514.4444580078125,1494.4444580078125,1511.111083984375,5772600.0,-0.006982718154122436,1.3999882813072202,0.1363635607002615,56.5909150494073,59.21363775684752,-32.78471691673917,-62.34466705897921,-148.6694953232104,-79.66463485165332,10.385660638337992,20.0,33.41051611088665,51.19442138671866,-73.57711230903806,175.96595508247538,-11.191345461159699,113.58018823459702,-51.57295139013968,6.217581777030935,-38.26103013290557,62.385766847878344,9,-7.22222900390625,-43.0555419921875,-136.52780151367188,-186.66668701171875,80.0,1,-0.0092524238637689,1.0757556841732043,1511.6666259765625,1.4680950533190589,1555.5555419921875,-2.149990386992227,1588.888916015625,-0.0092524238637689
3932,2016-09-07,1487.22216796875,1493.888916015625,1428.3333740234375,1447.22216796875,9265500.0,-0.0092524238637689,1.4583253224935226,-4.0,60.217648967111934,59.53528371385221,-2.3321041574574792,-44.01808794566114,-128.72985755264767,-66.30155822989832,10.79234446557019,72.7777099609375,38.08717397236887,33.05550537109366,-90.66181257747985,156.77282331966717,-28.803153603193095,94.91416434538041,114.4444580078125,33.9743201502029,-14.116777383480652,61.85865897428676,9,7.77783203125,-29.1666259765625,-122.63888549804688,-172.77777099609375,118.3333740234375,2,0.03063137777506375,1.3999882813072202,1501.111083984375,1.0757556841732043,1511.6666259765625,1.4680950533190589,1555.5555419921875,0.03063137777506375
3933,2016-09-08,1468.888916015625,1497.22216796875,1457.77783203125,1494.4444580078125,6813900.0,-0.012327177706182635,1.5357194706133932,-0.6388885498046875,56.1743459274487,59.82040432428599,23.429303703067262,-21.999741897084732,-104.38043256692413,-50.28264167761404,11.221905208652997,39.4443359375,44.616653781561126,11.666699218749955,-110.23185483073917,133.56525326823908,-49.282577805994606,72.61597624349452,129.311044921875,25.886522888579123,-23.076982256800875,60.949277024744575,9,44.44439697265625,-10.8333740234375,-104.44451904296875,-154.44451904296875,124.4444580078125,3,0.07413012299867261,1.4583253224935226,1487.22216796875,1.3999882813072202,1501.111083984375,1.0757556841732043,1511.6666259765625,0.07413012299867261
3934,2016-09-09,1465.5555419921875,1472.22216796875,1450.0,1451.111083984375,5934600.0,-0.0022693166154996725,-1.6666666666666667,-0.5652182220290326,56.79314259342482,59.74937145119469,43.43639899407526,-18.245423902923676,-96.80821634329573,-50.033874166552096,11.018474751737372,22.22216796875,51.97428863958294,7.4722167968750455,-114.4052675504247,129.3497011441748,-53.466525376774825,68.41095897052492,129.2470872070312,23.758836789092832,-26.743001873041315,60.938742173649864,9,49.4444580078125,9.4444580078125,-114.30557250976562,-151.11114501953125,141.6666259765625,4,0.06899164247772593,1.5357194706133932,1468.888916015625,1.4583253224935226,1487.22216796875,1.3999882813072202,1501.111083984375,0.06899164247772593
3935,2016-09-12,1409.4444580078125,1437.77783203125,1402.22216796875,1437.77783203125,9386100.0,-0.038286562587795836,1.5098079764935999,-1.9615394366554268,53.02857375318949,59.02903684361919,102.3893558095483,36.03793904338045,-36.86172050781897,3.424491569374368,10.638201036215923,63.3333740234375,52.717139152928894,-46.305535888671784,-170.11356778807044,77.50249601072687,-108.20955183837123,15.598480061027658,182.02878608789047,6.435700106056073,-47.618845086436956,61.90401594969938,9,92.49993896484375,70.83331298828125,-58.194488525390625,-95.00006103515625,188.3333740234375,0,0.12219152517168252,-1.6666666666666667,1465.5555419921875,1.5357194706133932,1468.888916015625,1.4583253224935226,1487.22216796875,0.12219152517168252
3936,2016-09-13,1405.0,1412.22216796875,1388.888916015625,1411.111083984375,8451900.0,-0.0031533402984141867,4.600035156593326,0.21568500734575002,52.548132074861336,57.74748394363276,105.47090354495822,42.623997791440615,-28.339499593203527,6.618240330891922,10.87247413084999,23.333251953125,59.0135114756406,-50.722216796875045,-174.5779053775243,73.13347178377421,-112.65006108719967,11.205627493449583,178.90320105062483,14.871781003441258,-43.03094062432474,61.92784429032466,9,90.27777099609375,83.33331298828125,-53.750030517578125,-90.55560302734375,173.3333740234375,1,0.1202056341748221,1.5098079764935999,1409.4444580078125,-1.6666666666666667,1465.5555419921875,1.5357194706133932,1468.888916015625,0.1202056341748221
3937,2016-09-14,1409.4444580078125,1440.0,1391.6666259765625,1405.0,10671300.0,0.003163315308051695,-2.1071359907087337,-0.727278175062922,46.827418421621324,55.80317775838936,89.15092547121958,37.98296221161581,-28.92867331506409,-0.3855040698567791,11.119581360621819,48.3333740234375,58.35644990326182,-44.91665039062491,-170.24364430407877,80.41034352282895,-107.58014734735184,17.746846566102022,162.7578859407124,18.974360707903177,-33.4969243247681,62.66349695672689,9,77.5,78.88885498046875,-58.194488525390625,-95.00006103515625,190.5555419921875,2,0.1217973684604825,4.600035156593326,1405.0,1.5098079764935999,1409.4444580078125,-1.6666666666666667,1465.5555419921875,0.1217973684604825
3938,2016-09-15,1423.3333740234375,1452.77783203125,1412.77783203125,1437.22216796875,12392100.0,0.009854177606442471,-1.2857222576808653,-3.1249691010464447,54.34482700096619,55.2154892333601,55.1029594901313,27.88656736612029,-37.772198902724085,-17.60389614034966,11.553844917869407,43.3333740234375,54.80595429590403,-32.52773437499991,-155.4747911053098,90.41932235530999,-94.00126274015497,28.945793990155153,137.8701642491135,41.33338997401365,-14.87185490438943,61.473528365154976,9,63.611083984375,65.55548095703125,-72.08340454101562,-108.88897705078125,181.6666259765625,3,0.12802493870683973,-2.1071359907087337,1409.4444580078125,4.600035156593326,1405.0,1.5098079764935999,1409.4444580078125,0.12802493870683973
3939,2016-09-16,1483.3333740234375,1492.22216796875,1451.111083984375,1455.5555419921875,16623900.0,0.04215456553962027,-1.2424177858270022,-2.000017578245164,52.98295902319082,54.38977364569133,-18.125179560197466,-27.945588097174323,-89.83011334022603,-80.91987680287957,12.18872808669329,68.8887939453125,44.25250735170948,23.91670532226567,-97.82368038176219,145.65709102629353,-36.95348752974837,84.78689817427971,67.53128691369784,91.39793456868587,38.15705193920259,60.870192852013986,9,-31.66668701171875,5.55548095703125,-136.66671752929688,-168.88897705078125,123.8887939453125,4,0.0741573013365382,-1.2857222576808653,1423.3333740234375,-2.1071359907087337,1409.4444580078125,4.600035156593326,1405.0,0.0741573013365382
3940,2016-09-20,1483.3333740234375,1496.111083984375,1468.3333740234375,1472.22216796875,9959400.0,0.0,-1.9411840736216937,0.40000263671360015,49.848488581212585,53.64061514922524,-25.218952592387268,-22.86072343670844,-81.36608092931851,-85.11223344931204,12.878209644502997,27.7777099609375,29.135948666352533,19.94448242187491,-99.32657866323098,139.2155435069808,-39.69104812067803,79.58001296442785,57.812742218407266,88.08295877335593,38.644440933740114,59.63553054255289,9,-40.27783203125,5.55548095703125,-133.61117553710938,-168.88897705078125,153.333251953125,1,0.08352053295293471,-1.2424177858270022,1483.3333740234375,-1.2857222576808653,1423.3333740234375,-2.1071359907087337,1409.4444580078125,0.08352053295293471
3941,2016-09-21,1482.77783203125,1485.5555419921875,1422.77783203125,1453.3333740234375,16649100.0,-0.0003745226810886182,2.587310223598715,2.6499785768432154,39.85508400160178,51.37810793083522,-30.77364466723816,-14.978482952775721,-72.19636147868869,-89.14079442511274,13.457033526445555,62.7777099609375,17.873097606832744,14.250048828125045,-98.57547384372833,127.07557149997842,-42.16271250780164,70.66281016405173,49.23285219702166,87.2341221282151,41.79987420359532,56.412761335926724,9,-39.7222900390625,6.11102294921875,-128.4722900390625,-168.33343505859375,147.22216796875,2,0.07755713466693925,-1.9411840736216937,1483.3333740234375,-1.2424177858270022,1483.3333740234375,-1.2857222576808653,1423.3333740234375,0.07755713466693925
3942,2016-09-23,1466.6666259765625,1468.888916015625,1434.4444580078125,1437.22216796875,11015100.0,-0.010865556327219195,1.0327787363256837,1.0,28.087648966432184,48.25736382405561,-19.986692043335097,8.388563859127771,-47.48058590897881,-77.62085766109499,14.09806107861813,48.3333740234375,8.233782303623002,-6.194488525390625,-111.08172972809712,98.69275267731587,-58.638109126743984,46.249132075962734,56.75675215895035,64.66661588536708,24.328635528860318,52.443620601353274,9,-24.1666259765625,22.22222900390625,-112.361083984375,-152.22222900390625,82.2222900390625,4,0.0761364212351412,2.587310223598715,1482.77783203125,-1.9411840736216937,1483.3333740234375,-1.2424177858270022,1483.3333740234375,0.0761364212351412
3943,2016-09-26,1418.3333740234375,1455.0,1414.4444580078125,1452.22216796875,10145700.0,-0.03295449088230451,1.0563366333569566,-1.1509396415556634,26.6540756573728,44.908578608938726,22.820966568298218,58.219080637037905,5.06117591374732,-33.00013344859008,14.247308442028734,52.22216796875,0.07268609860693687,-53.583300781250045,-160.14846161195874,52.981860049458646,-106.8658811966045,-0.30072036589558593,97.01793638488198,4.761940350934885,-30.036507705503716,53.28258041535437,9,24.1666259765625,70.55548095703125,-53.750030517578125,-103.88897705078125,83.333251953125,0,0.12808457398222406,1.0327787363256837,1466.6666259765625,2.587310223598715,1482.77783203125,-1.9411840736216937,1483.3333740234375,0.12808457398222406
3944,2016-09-27,1457.22216796875,1457.22216796875,1405.5555419921875,1411.111083984375,10217700.0,0.027418655344050302,1.2409634088875476,-1.3606587492840856,40.57691763251312,43.5250612621969,-19.4160321057484,26.09372027903032,-31.426648693386596,-75.59929371092926,14.455733581703779,51.6666259765625,-8.596564767659856,-18.138946533203125,-117.54148934061936,81.26359627421311,-67.84021793691136,31.56232487050511,50.54139877600778,57.0551783357665,21.774448084418367,49.70127140370815,9,-14.72216796875,31.66668701171875,-66.6666259765625,-142.77777099609375,5.0,1,0.1014106395576182,1.0563366333569566,1418.3333740234375,1.0327787363256837,1466.6666259765625,2.587310223598715,1482.77783203125,0.1014106395576182
3945,2016-09-28,1462.22216796875,1471.6666259765625,1437.22216796875,1440.5555419921875,5811300.0,0.0034311857930144907,-1.4313700146915,0.4698789120616717,43.13724814374085,42.47940749207241,-18.039223904382652,22.418124331767558,-34.5091059970041,-80.84096261106424,13.917055447189403,34.4444580078125,-13.936962079043951,-13.250054931640534,-112.58524759237753,86.08513772909646,-62.91765126200903,36.41754139872796,38.40891973225985,70.83328247070312,30.559484003939502,49.66759633036851,9,-18.33331298828125,26.66668701171875,-53.333282470703125,-147.77777099609375,33.888916015625,2,0.0991641374179324,1.2409634088875476,1457.22216796875,1.0563366333569566,1418.3333740234375,1.0327787363256837,1466.6666259765625,0.0991641374179324
3946,2016-09-29,1477.22216796875,1488.888916015625,1467.77783203125,1480.0,8294400.0,0.010258359043234355,1.0540405719986699,-0.12820787298654032,48.24218682944748,42.63660398183087,-24.269319319561873,7.219450827613855,-48.50605365206684,-95.57207073047448,12.974839841602304,26.666748046875,-19.29168878484643,2.111059570312591,-97.13927317285629,101.36139231348147,-47.51410680127174,51.73622594189692,16.70438943113686,85.99990917973184,43.073287312556104,49.62516637158444,9,-26.38885498046875,11.66668701171875,-68.33328247070312,-162.77777099609375,12.77783203125,3,0.10793532717360721,-1.4313700146915,1462.22216796875,1.2409634088875476,1457.22216796875,1.0563366333569566,1418.3333740234375,0.10793532717360721
3947,2016-09-30,1447.77783203125,1458.3333740234375,1435.0,1447.77783203125,8120700.0,-0.01993223265664046,1.2105330110672943,-0.0,46.4285743787146,41.75702035713625,12.498825734857974,30.574248409040592,-19.168168867844543,-66.07168255401916,11.304500549618687,42.22216796875,-19.175340493455906,-22.47216796875,-116.70651073209024,71.76217479459024,-69.58933935042023,24.645003412920232,41.111083984375,50.66672330726401,5.353947657614071,47.11717138167017,9,3.05548095703125,42.22216796875,-38.611175537109375,-133.33343505859375,-54.4444580078125,4,0.1258633499817372,1.0540405719986699,1477.22216796875,-1.4313700146915,1462.22216796875,1.2409634088875476,1457.22216796875,0.1258633499817372
3948,2016-10-03,1441.6666259765625,1461.6666259765625,1436.111083984375,1457.22216796875,6471900.0,-0.004221093816662025,1.0909068210078452,-100.0,45.99626996668503,40.98072157308005,24.008878416014568,26.446328632293444,-13.218711987988172,-60.40066519050379,8.99682783039648,25.5555419921875,-18.306195290945425,-21.222259521484375,-97.77788179659865,55.3333627536299,-59.50007065904151,17.055551616072762,47.2222900390625,43.33327962242206,-4.511527454242092,38.27781113755714,10,9.16668701171875,52.22222900390625,-32.499969482421875,-127.22222900390625,28.3333740234375,0,0.07437384490081533,1.2105330110672943,1447.77783203125,1.0540405719986699,1477.22216796875,-1.4313700146915,1462.22216796875,0.07437384490081533
3949,2016-10-04,1457.77783203125,1460.0,1447.22216796875,1453.888916015625,5856300.0,0.011175403359132474,2.0667096358362875,-0.25000196184601864,59.35484511169905,42.03698340980076,4.348709268810126,2.776632193563728,-29.433155145501132,-76.87171336327083,7.028348329294203,18.3333740234375,-13.697253778192135,-0.22216796875,-63.13332553934697,62.68898960184697,-31.677746754048485,31.233410816548485,25.111083984375,42.26812063661775,-10.367917530839165,31.45557878529844,10,-10.55560302734375,37.22216796875,-48.611175537109375,-143.33343505859375,5.5555419921875,1,0.030106641067629836,1.0909068210078452,1441.6666259765625,1.2105330110672943,1447.77783203125,1.0540405719986699,1477.22216796875,0.030106641067629836
3950,2016-10-05,1483.888916015625,1495.5555419921875,1463.888916015625,1472.22216796875,8106300.0,0.017911566090967446,-1.235297665721696,3.0,64.08730643136161,44.729452568662964,-24.22254300257964,-26.90144020378125,-53.57310602047346,-103.54041416281189,5.6192223263881695,37.7777099609375,-12.951598775368666,27.277801513671875,-31.751476623923054,86.3070796512668,-2.2368375551254758,56.792440582469226,-95.0,80.73400783355609,22.357676797061444,29.514639068797422,10,-33.3333740234375,11.38885498046875,-77.91671752929688,-169.44451904296875,38.333251953125,2,-0.014601327507083317,2.0667096358362875,1457.77783203125,1.0909068210078452,1441.6666259765625,1.2105330110672943,1447.77783203125,-0.014601327507083317
3951,2016-10-06,1487.22216796875,1515.0,1482.77783203125,1504.4444580078125,7364700.0,0.002246294798181392,-1.4680950533190589,-1.4761859920061942,63.94421569627301,48.713515538645275,-30.01552053198361,-33.0216003787757,-55.0886833070017,-106.4063078675224,4.53555132527053,32.22216796875,-15.820200904784087,31.30549926757817,-25.815441088223224,88.42643962337957,2.745029089677473,59.86596944547887,-96.19991943359378,65.2777099609375,1.8380932067233147,28.560470177900747,10,-26.94439697265625,8.05560302734375,-80.69439697265625,-172.77777099609375,56.666748046875,3,0.0059768582038859375,-1.235297665721696,1483.888916015625,2.0667096358362875,1457.77783203125,1.0909068210078452,1441.6666259765625,0.0059768582038859375
3952,2016-10-07,1532.77783203125,1532.77783203125,1478.3333740234375,1487.22216796875,10061100.0,0.03063137777506375,1.390238804690347,-2.6451571747528084,67.62075429498627,53.265368720602325,-72.87017937659516,-79.04187555603994,-97.00613758614895,-151.2959303262353,4.654922777585069,54.4444580078125,-16.16819599549831,74.58338012695322,9.174308011093217,139.99245224281321,41.878844069023216,107.28791618488322,-136.79647343750003,100.0,32.36933432699979,32.70453605792996,10,-63.61114501953125,-37.50006103515625,-115.97225952148438,-212.77783203125,26.111083984375,4,-0.02790869696657894,-1.4680950533190589,1487.22216796875,-1.235297665721696,1483.888916015625,2.0667096358362875,1457.77783203125,-0.02790869696657894
3953,2016-10-11,1577.77783203125,1588.3333740234375,1548.888916015625,1552.22216796875,14661000.0,0.029358462172150324,-1.448280826173266,0.5609766554481339,65.97744663679981,56.08764972107862,-103.78900620147806,-121.70584300317046,-140.08039490046485,-195.45016029704766,5.035374373922652,55.5555419921875,-11.436663449186426,114.13893432617192,29.640263723199496,198.63760492914435,71.88959902468582,156.38826962765802,-173.58868503124995,92.5196996841649,26.743102091408687,42.24933530148616,10,-66.11114501953125,-82.50006103515625,-128.75003051757812,-225.55560302734375,-15.5556640625,1,-0.11690141302743273,1.390238804690347,1532.77783203125,-1.4680950533190589,1487.22216796875,-1.235297665721696,1483.888916015625,-0.11690141302743273
3954,2016-10-12,1566.6666259765625,1583.888916015625,1550.0,1555.5555419921875,8377200.0,-0.007042313454475924,-2.0500098877194524,0.4347797011731438,63.58693964765741,58.359837665958246,-84.39557096615158,-108.17757537206899,-127.93880273020113,-183.65565591839322,5.567113663438929,33.888916015625,-1.5654354793368839,97.97217407226572,1.7104835590821494,194.23386458544928,49.84132881567393,146.1030193288575,-147.7459408146874,82.58922221709963,18.823159535459922,48.130845256591805,10,-54.99993896484375,-78.05548095703125,-93.19442749023438,-190.0,62.2222900390625,2,-0.0617021032897197,-1.448280826173266,1577.77783203125,1.390238804690347,1532.77783203125,-1.4680950533190589,1487.22216796875,-0.0617021032897197
3955,2016-10-13,1581.6666259765625,1597.22216796875,1575.5555419921875,1588.3333740234375,8584200.0,0.009574468333778396,-1.2941100440745001,-0.6000087890839577,65.39790453910086,60.266028522586396,-90.15090216803355,-115.53722721705617,-140.835284871358,-197.54111252897792,6.167427068088931,30.5555419921875,14.18409033099556,104.36106567382808,-0.05118770877288625,208.77331905642905,52.15493898252748,156.56719236512868,-149.1929257057625,86.9158888100565,25.03945457039481,52.20612669130051,10,-65.5555419921875,-88.611083984375,-108.19442749023438,-205.0,87.2222900390625,3,-0.07481554583606576,-2.0500098877194524,1566.6666259765625,-1.448280826173266,1577.77783203125,1.390238804690347,1532.77783203125,-0.07481554583606576
3956,2016-10-14,1573.888916015625,1584.4444580078125,1558.888916015625,1582.77783203125,6332400.0,-0.004917414221935257,3.181834525188766,1.3333211264510931,67.14033427325326,62.567335177535135,-75.11850950167354,-99.56266787912932,-129.5861773277593,-188.95776198439398,6.4638810682940955,25.5555419921875,22.73862181557297,88.13890991210928,-18.935280668636096,195.21310049285466,34.601814621736594,141.67600520248197,-124.94036897502997,80.37388455310764,18.07169937977917,53.53709529037272,10,-57.2222900390625,-80.8333740234375,-99.86114501953125,-197.2222900390625,87.7777099609375,4,-0.03282744259847248,-1.2941100440745001,1581.6666259765625,-2.0500098877194524,1566.6666259765625,-1.448280826173266,1577.77783203125,-0.03282744259847248
3957,2016-10-17,1581.111083984375,1586.111083984375,1565.5555419921875,1570.0,4491900.0,0.004588740599961394,-1.05555419921875,-1.2499931335658765,79.95909221013052,66.34098209347353,-68.65854762081722,-98.30472197898916,-132.28595717085364,-195.12008824836926,7.249894776405534,20.5555419921875,30.896480744621613,86.77774658203134,-22.049415131233218,195.6049082952959,32.36416572539906,141.19132743866362,-117.33517485096445,66.66666666666666,-2.793599297564981,54.413580856632244,10,-58.888916015625,-88.0555419921875,-105.13888549804688,-204.4444580078125,143.3333740234375,0,-0.023541779161367127,3.181834525188766,1573.888916015625,-1.2941100440745001,1581.6666259765625,-2.0500098877194524,1566.6666259765625,-0.023541779161367127
3958,2016-10-18,1605.5555419921875,1610.0,1582.77783203125,1587.77783203125,5938200.0,0.01546030399471543,1.041665712990895,1.5999978027290105,78.83369361203323,68.50529859351066,-75.33259008835785,-114.25553115463731,-151.83073846883212,-218.08568300261254,8.26164280449445,28.888916015625,37.46563347359461,102.1110961914062,-12.067946885445963,216.29013926825837,45.021574652980235,159.20061772983217,-128.4350069752429,92.59256998697917,20.672392636625588,57.089521538426055,10,-68.611083984375,-106.111083984375,-129.02777099609375,-228.888916015625,132.2222900390625,1,-0.029065718846859823,-1.05555419921875,1581.111083984375,3.181834525188766,1573.888916015625,-1.2941100440745001,1581.6666259765625,-0.029065718846859823
3959,2016-10-19,1593.3333740234375,1609.4444580078125,1591.6666259765625,1601.6666259765625,5427000.0,-0.007612423020622927,-2.0476070897942957,-0.46874721049198337,74.78993264642628,69.69447928407341,-46.779046291258055,-98.41572667795026,-135.78867143876823,-204.1124959828894,8.718437086365656,17.77783203125,47.51507500605817,84.3889282226562,-36.13241308839997,204.91026953371238,24.128257567128003,144.6495988781844,-100.2673032085263,67.39136665217744,-4.473535733183226,60.26067065552812,10,-49.16668701171875,-93.888916015625,-107.63894653320312,-216.666748046875,123.8887939453125,2,-0.019525861041952863,1.041665712990895,1605.5555419921875,-1.05555419921875,1581.111083984375,3.181834525188766,1573.888916015625,-0.019525861041952863
3960,2016-10-20,1607.22216796875,1607.77783203125,1585.0,1589.4444580078125,6570900.0,0.008716816061061339,1.4117514007457719,-2.1333460287698123,74.68355193197189,70.88773886581772,-46.190644526438746,-108.0889724714309,-144.8293807713942,-215.66384469434934,9.07926083269166,22.77783203125,59.70591124471912,92.08328247070312,-35.42794068273315,219.5945056241394,28.327670893984987,155.83889404742126,-100.12402565162824,94.56510835868947,23.47660743062103,63.755611576718195,10,-63.05548095703125,-107.7777099609375,-112.22216796875,-230.5555419921875,118.3333740234375,3,0.013480866851319107,-2.0476070897942957,1593.3333740234375,1.041665712990895,1605.5555419921875,-1.05555419921875,1581.111083984375,0.013480866851319107
3961,2016-10-21,1597.77783203125,1621.111083984375,1593.888916015625,1611.111083984375,4953600.0,-0.005876185710800619,-1.5789455424361925,-0.7499982833796821,80.82192811628053,72.35453595707264,-21.696389775169564,-94.42879419781252,-131.7646259958085,-204.66725699813014,10.254252594792474,27.22216796875,67.15807759872723,76.88894653320312,-54.781687083243014,208.55958014964926,11.053629724980055,142.7242633414262,-78.33146679218294,58.00013623050201,-15.02420532595734,65.83531680822311,10,-12.77783203125,-92.77783203125,-106.666748046875,-221.1112060546875,116.111083984375,4,0.044506240203603165,1.4117514007457719,1607.22216796875,-2.0476070897942957,1593.3333740234375,1.041665712990895,1605.5555419921875,0.044506240203603165
3962,2016-10-24,1578.3333740234375,1597.77783203125,1565.5555419921875,1595.5555419921875,5303700.0,-0.012169688186931982,1.974354062672541,1.2916704813872155,76.6234093594063,73.53742070402892,5.464325078503407,-69.76657162016227,-108.95850737063847,-184.504119575628,11.22821920716765,32.2222900390625,71.17957250930363,51.861151123046966,-79.5985345515503,183.32083679764423,-13.868691714251781,117.59099396034571,-44.65394816002731,23.000103271509587,-51.55836334820644,65.72984283729866,10,7.22216796875,-71.94451904296875,-86.52783203125,-201.666748046875,156.6666259765625,0,0.052798257532053805,-1.5789455424361925,1597.77783203125,1.4117514007457719,1607.22216796875,-2.0476070897942957,1593.3333740234375,0.052798257532053805
3963,2016-10-25,1600.0,1603.3333740234375,1588.888916015625,1591.111083984375,5056200.0,0.013727534583730217,-1.166681925548862,-0.5161322332794647,77.11866458236543,75.04094569677424,-14.213265742013164,-81.29331246271113,-127.12149754303618,-205.691347042301,11.958960182655757,25.0,76.33843380027338,64.4444458007813,-60.497661018418285,189.38655261998088,1.9733923911815054,126.91549921038109,-54.08014199965464,62.00003955079091,-15.955436041371094,62.47105340959974,10,-10.0,-86.66668701171875,-112.36111450195312,-223.3333740234375,77.77783203125,1,0.07777778625488274,1.974354062672541,1578.3333740234375,-1.5789455424361925,1597.77783203125,1.4117514007457719,1607.22216796875,0.07777778625488274
3964,2016-10-26,1605.0,1607.77783203125,1584.4444580078125,1584.4444580078125,4068900.0,0.0031250000000000444,-1.2702757273250946,2.3124914169573456,75.11523000435403,76.12064852624681,-14.755544856248434,-78.68893862036566,-129.7949502844383,-209.8231802179689,12.582745414837326,23.3333740234375,76.88479117543443,62.055554199218705,-60.84321890094793,184.95432729938534,0.6061676491353865,123.50494074930202,-48.55337036189053,71.00004174805706,-6.331165088006685,61.44938655008335,10,-15.0,-91.66668701171875,-117.08334350585938,-228.3333740234375,47.22216796875,2,0.08272762120327104,-1.166681925548862,1600.0,1.974354062672541,1578.3333740234375,-1.5789455424361925,1597.77783203125,0.08272762120327104
3965,2016-10-27,1607.22216796875,1610.0,1593.3333740234375,1596.6666259765625,6891300.0,0.0013845283294393607,1.0689482736413023,0.5135131925102886,75.00002543134097,76.99394754381211,-14.495827631911197,-73.24647328460696,-129.8675180441537,-210.59659555770236,13.525627043611408,16.6666259765625,75.27366730540643,57.027722167968705,-62.892255070329384,176.9476994062668,-2.9322664511803396,116.98771078711775,-41.722514722163396,74.99994506834597,-3.6966628210569183,59.959988619148994,10,-13.88885498046875,-93.88885498046875,-136.94439697265625,-230.5555419921875,57.2222900390625,3,0.06844106694908336,-1.2702757273250946,1605.0,-1.166681925548862,1600.0,1.974354062672541,1578.3333740234375,0.06844106694908336
3966,2016-10-28,1636.6666259765625,1637.77783203125,1618.3333740234375,1618.3333740234375,8986500.0,0.018320092016292477,-1.1212230167925106,1.7368366273085774,73.20100649093968,76.24304913056869,-38.10604374335958,-95.00420059048565,-155.146102994785,-238.23783291794234,14.875593907606696,30.5556640625,76.06969574125787,78.49995727539067,-42.19117728922629,199.19109184000763,18.154389993082077,138.84552455769926,-63.38137242668563,98.46140844594309,21.531756104137827,60.34556728230854,10,-34.99993896484375,-114.99993896484375,-170.69442749023438,-260.0,60.0,4,0.054310947999313575,1.0689482736413023,1607.22216796875,-1.2702757273250946,1605.0,-1.166681925548862,1600.0,0.054310947999313575
3967,2016-10-31,1630.0,1649.4444580078125,1605.0,1644.4444580078125,8188200.0,-0.004073294995298515,2.636362728403138,-0.7878830250489394,64.07187046895271,74.6028465591153,-26.56927136991999,-77.98427986782985,-145.3081361301074,-230.19649488614436,15.732050193319843,44.4444580078125,74.83644175562495,62.722222900390534,-50.13935848050778,175.58380428128885,6.291432209941377,119.15301359083969,-46.39593389310335,70.08544921875,-4.670902791205748,56.430790690449186,10,-22.5,-102.5,-164.02780151367188,-250.8333740234375,53.888916015625,0,0.05146559264762263,-1.1212230167925106,1636.6666259765625,1.0689482736413023,1607.22216796875,-1.2702757273250946,1605.0,0.05146559264762263
3968,2016-11-01,1548.888916015625,1575.0,1537.22216796875,1565.0,15362100.0,-0.04976140121740802,1.0923122688643847,1.1153816900337195,46.52174556856033,71.46193688379687,51.02405663583795,12.196835239199345,-60.50586900355984,-149.2151345832358,16.17910058071381,92.77783203125,71.74444486795028,-23.74997558593759,-120.52905833301293,73.02910716113774,-72.13951695947526,24.639565787600077,100.5555419921875,10.396105838522828,-60.75171453816576,48.389541373537654,11,44.44439697265625,-21.388916015625,-83.19448852539062,-169.7222900390625,157.22216796875,1,0.12015779960717188,2.636362728403138,1630.0,-1.1212230167925106,1636.6666259765625,1.0689482736413023,1607.22216796875,0.12015779960717188
3969,2016-11-02,1501.6666259765625,1535.0,1497.77783203125,1511.111083984375,11478600.0,-0.030487848128281203,-3.322618600398347,0.5862087254322559,36.10036513689241,67.17491612878804,93.73301519462552,66.27363537131737,-10.673954206922645,-102.32751714606775,16.921779316605445,51.111083984375,63.27595260673252,-73.16670532226567,-160.51006254639879,14.176651901867444,-116.83838393433234,-29.495026710199,147.77783203125,2.564040651839546,-63.83849291332402,43.6716786120666,11,71.94451904296875,25.8333740234375,-35.972198486328125,-118.88885498046875,233.3333740234375,2,0.11727716592233572,1.0923122688643847,1548.888916015625,2.636362728403138,1630.0,-1.1212230167925106,1636.6666259765625,0.11727716592233572
3970,2016-11-04,1462.22216796875,1478.888916015625,1444.4444580078125,1466.6666259765625,11827800.0,-0.026267120361792018,1.3846040082988604,0.47058899559254996,32.521707097672575,61.80822490449827,123.42573190180929,109.63256616120816,31.244232038498012,-62.81181105265978,18.192663814444202,57.22216796875,52.27533028219386,-111.52782592773428,-204.00713773076518,-19.048514124703388,-157.76748182924962,-65.28817002621895,181.1556250000001,8.672053639481707,-53.6514160069584,46.239655901515434,11,84.7222900390625,80.00006103515625,3.472259521484375,-32.77777099609375,253.888916015625,4,0.12993921454763546,-3.322618600398347,1501.6666259765625,1.0923122688643847,1548.888916015625,2.636362728403138,1630.0,0.12993921454763546
3971,2016-11-07,1496.111083984375,1503.3333740234375,1465.0,1494.4444580078125,10224900.0,0.023176311204953226,3.758597698188403,-0.37498970034881485,37.72069663602954,57.48570126856752,82.24804267025002,80.57484417711294,1.0439683325773785,-96.13896155504722,18.988726841750807,41.1112060546875,43.34384258931914,-78.08335571289058,-168.881912171488,12.715200745706852,-123.4826339421893,-32.684077483591864,135.33070888671887,25.20323218368902,-35.0601480666233,45.39927822929869,11,50.8333740234375,46.11114501953125,-29.72222900390625,-38.0555419921875,243.888916015625,0,0.11251395422801069,1.3846040082988604,1462.22216796875,-3.322618600398347,1501.6666259765625,1.0923122688643847,1548.888916015625,0.11251395422801069
3972,2016-11-08,1490.0,1502.77783203125,1482.77783203125,1488.888916015625,6243300.0,-0.0040846458861197865,-2.0000183106586342,0.6666666666666666,32.37286664856714,52.51394594258993,83.26783400970794,87.81934317058267,10.848745316846816,-88.57339732133642,19.516233352216467,20.0,32.56560138044074,-82.05554809570322,-178.78377937532082,14.672683183914387,-130.41966373551213,-33.6914324558943,130.221952779297,34.893610257398,-20.401275820530316,48.36411563980882,11,56.9444580078125,52.22222900390625,-20.138916015625,-31.9444580078125,273.888916015625,1,0.13870243354131717,3.758597698188403,1496.111083984375,1.3846040082988604,1462.22216796875,-3.322618600398347,1501.6666259765625,0.13870243354131717
3973,2016-11-09,1393.3333740234375,1521.111083984375,1356.6666259765625,1501.6666259765625,18909000.0,-0.06487693018561247,1.2339632716550972,-97.50230718523402,25.741222332052686,47.027945090112,164.87414433099661,179.14416978319673,108.31722186580464,9.124551212732513,19.79007720577756,164.4444580078125,17.913875390025623,-169.49995117187495,-294.863044051787,-44.13685829196288,-232.181497611831,-106.81840473191892,216.34192906957037,20.560788605982445,-31.832352116282465,62.68154643995603,11,109.72216796875,109.72216796875,77.08328247070312,64.72216796875,374.4444580078125,2,0.20853267955045762,-2.0000183106586342,1490.0,3.758597698188403,1496.111083984375,1.3846040082988604,1462.22216796875,0.20853267955045762
3974,2016-11-10,1470.0,1490.5555419921875,1461.6666259765625,1490.0,12452400.0,0.055023892634666005,1.7368481918793583,0.18461552329892075,35.555553842287125,42.645226024661575,74.92285562689585,99.99078096021344,34.93592485739646,-66.23188165653391,20.078719921461225,97.22216796875,6.3929326933071025,-87.99999389648428,-220.0180622460275,44.018074453058944,-154.0090280712559,-21.99095972171267,119.43460892369217,68.91893797847125,20.957242436165437,66.00903417477159,11,33.0555419921875,33.0555419921875,2.361083984375,-11.9444580078125,306.111083984375,3,0.16061978502338436,1.2339632716550972,1393.3333740234375,-2.0000183106586342,1490.0,3.758597698188403,1496.111083984375,0.16061978502338436
3975,2016-11-11,1463.3333740234375,1511.111083984375,1454.4444580078125,1488.3333740234375,11763000.0,-0.004535119711947311,-1.6493453868894747,1.25,35.76469913089065,38.48563631798946,65.96984040376265,102.59787487286849,42.56776635855476,-57.278144357793735,20.02529214989224,56.6666259765625,-8.22064583038059,-88.74995727539067,-226.77221389352553,49.27229934274419,-157.76108558445821,-19.738828966323126,107.47979626448432,64.86490900277553,17.42230045165462,69.01112830906743,11,39.72216796875,39.72216796875,7.777740478515625,-5.27783203125,307.7777099609375,4,0.18564916976479173,1.7368481918793583,1470.0,1.2339632716550972,1393.3333740234375,-2.0000183106586342,1490.0,0.18564916976479173
3976,2016-11-14,1522.22216796875,1525.5555419921875,1471.111083984375,1477.22216796875,10266300.0,0.04024291046092765,1.107524087191143,-1.8,44.51681720290554,36.312852621762,-12.136386397065735,41.78206065022687,-15.4396569868195,-113.25692423705573,20.253483878483216,62.22216796875,-21.560919117002868,-27.277825927734284,-165.51554161854824,110.95988976307967,-96.39668377314115,41.84103191767258,31.45927877426311,98.02629201366352,45.530030731049095,69.11885784540694,11,-56.38885498046875,-19.1666259765625,-49.305511474609375,-64.1666259765625,238.888916015625,0,0.12737228513387766,-1.6493453868894747,1463.3333740234375,1.7368481918793583,1470.0,1.2339632716550972,1393.3333740234375,0.12737228513387766
3977,2016-11-15,1543.888916015625,1551.111083984375,1526.6666259765625,1526.6666259765625,8937900.0,0.014233630611086845,-1.83870007442322,0.3827175564236111,44.5168304397491,36.0900842741163,-52.86149797031362,18.112372089846076,-37.90727776081644,-132.67422237677738,20.277998024911938,28.888916015625,-35.51731360893109,-3.749969482421875,-141.19573859748107,133.69579963263732,-72.47285403995147,64.97291507510772,-187.2222900390625,96.28574244658604,43.133086744894,68.72288455752964,11,-90.00006103515625,-40.8333740234375,-66.11114501953125,-85.8333740234375,238.888916015625,1,0.1270240895896102,1.107524087191143,1522.22216796875,-1.6493453868894747,1463.3333740234375,1.7368481918793583,1470.0,0.1270240895896102
3978,2016-11-16,1558.888916015625,1565.0,1531.111083984375,1555.5555419921875,8901900.0,0.009715724910255297,3.357150143999498,0.19354998759612999,45.58040590692576,37.14342213745334,-74.08461222702181,-0.5934598154419746,-54.96524884976202,-146.39693006577227,19.821967164088566,33.888916015625,-51.53362215330117,13.583361816406295,-121.28280792189207,148.44953155470466,-53.849723052742775,81.01644668555537,-198.33340087890633,94.47238566764311,41.77717078153442,67.43308486914914,11,-98.05560302734375,-55.8333740234375,-76.66668701171875,-100.8333740234375,216.111083984375,2,0.1315039178827193,-1.83870007442322,1543.888916015625,1.107524087191143,1522.22216796875,-1.6493453868894747,1463.3333740234375,0.1315039178827193
3979,2016-11-17,1562.22216796875,1566.6666259765625,1551.111083984375,1555.5555419921875,6479100.0,0.0021382228835422623,1.0,1.9999633793532794,45.6960664494463,38.60723984320598,-75.90717903026393,-6.721611859123868,-59.285571436914324,-148.03910181174138,19.329124125689503,15.5555419921875,-65.0962123528675,18.472174072265716,-114.76943690227267,151.7137850468041,-48.148631415003365,85.0929795595348,-193.48887343750016,96.03958995957899,44.25871295374521,66.62080548726915,11,-100.5555419921875,-59.1666259765625,-58.74993896484375,-104.1666259765625,201.666748046875,3,0.13157902139474165,3.357150143999498,1558.888916015625,-1.83870007442322,1543.888916015625,1.107524087191143,1522.22216796875,0.13157902139474165
3980,2016-11-18,1628.888916015625,1633.3333740234375,1576.6666259765625,1577.77783203125,14818500.0,0.042674306775173365,-1.1249965667829382,7.666709391536814,49.30556145925499,39.894447045786585,-130.13063815388068,-75.55569371852744,-124.77018052747326,-212.96476419359124,18.55454230995456,71.1112060546875,-67.35551591551666,84.05558471679683,-51.687787346877485,219.79895678047114,16.183898684959786,151.92727074863387,-248.2796215976564,97.26026675696522,49.26153626202689,67.87168603183716,11,-133.888916015625,-125.8333740234375,-128.75,-170.8333740234375,138.333251953125,4,0.09038195700224039,1.0,1562.22216796875,3.357150143999498,1558.888916015625,-1.83870007442322,1543.888916015625,0.09038195700224039
3981,2016-11-21,1668.888916015625,1680.5555419921875,1642.77783203125,1655.5555419921875,13185900.0,0.02455661623497485,1.0606046482207123,0.26087049978266164,53.27715629350042,42.21714589522362,-159.8551839135148,-115.89718278916871,-162.75857620204238,-248.7202610209124,17.76987101277014,51.6666259765625,-61.01601369531636,120.50003051757812,-24.49258501825625,265.4926460534125,48.00372274966094,192.9963382854953,-268.0616952292189,92.41880034077442,45.2635340781231,72.4963077679172,11,-150.27783203125,-150.27783203125,-164.30560302734375,-210.8333740234375,85.0,0,0.06125163094305841,-1.1249965667829382,1628.888916015625,1.0,1562.22216796875,3.357150143999498,1558.888916015625,0.06125163094305841
3982,2016-11-22,1661.6666259765625,1680.5555419921875,1649.4444580078125,1663.888916015625,6657300.0,-0.004327603814581749,-1.333334859214568,-0.16667124428941563,60.855608161983824,46.118744320771526,-140.49579385319248,-107.62991193020162,-153.11938077663308,-236.79110236955307,17.700701890201902,31.111083984375,-49.03166173366321,109.11107788085928,-44.06342234025783,262.2855781019764,32.52382777030084,185.69832799141773,-232.86657306957818,87.36057779095593,34.08676289511749,76.58725011055854,11,-94.1666259765625,-143.0555419921875,-156.8055419921875,-203.611083984375,77.2222900390625,1,0.059846214910508344,1.0606046482207123,1668.888916015625,-1.1249965667829382,1628.888916015625,1.0,1562.22216796875,0.059846214910508344
3983,2016-11-24,1724.4444580078125,1727.22216796875,1710.0,1721.6666259765625,10575000.0,0.03778004026189996,3.133360677350365,-1.2499862675089262,70.82035813376169,50.03705590871314,-169.1546106415126,-169.2860377642478,-212.1099662451379,-294.4226174840703,17.75977744500437,65.5555419921875,-38.59909198048376,165.66668701171875,-4.7612764019240785,336.0946504253616,80.45270530489734,250.88066871854016,-270.46885619230784,98.42275119879227,37.13440904079306,85.21398170682141,11,-133.61114501953125,-182.50006103515625,-216.80560302734375,-266.388916015625,22.22216796875,3,0.03382734291763034,-1.333334859214568,1661.6666259765625,1.0606046482207123,1668.888916015625,-1.1249965667829382,1628.888916015625,0.03382734291763034
3984,2016-11-25,1737.77783203125,1766.6666259765625,1732.22216796875,1744.4444580078125,12113100.0,0.00773198229813743,-2.8749630931700048,-2.399938477764106,77.07424502580828,54.62700545259288,-157.02164929086825,-181.46584453419928,-221.3156128660662,-303.402442482417,17.999250156477707,42.22216796875,-24.268728007484697,172.36116943359366,-15.137636542020118,359.85997540920744,78.61176644578677,266.11057242140055,-251.012642277356,84.79537160773026,16.155307923730305,93.74940298780687,11,-118.88897705078125,-176.1112060546875,-219.5833740234375,-275.55560302734375,8.333251953125,4,0.0214194054514103,3.133360677350365,1724.4444580078125,-1.333334859214568,1661.6666259765625,1.0606046482207123,1668.888916015625,0.0214194054514103
3985,2016-11-28,1717.22216796875,1741.111083984375,1698.3333740234375,1733.888916015625,8001000.0,-0.011828706572043712,1.7499980381539815,2.5000274659879516,72.30940941848344,57.715071254323746,-108.0244159603767,-160.47432032973802,-194.97707051785642,-278.4887257453902,17.982292730698614,42.7777099609375,4.056081473763925,146.30550537109366,-52.470894706706076,345.0819054488934,46.91730533219379,245.69370540999353,-191.27077714368238,60.08964456491645,-13.46470641356597,99.38820003889984,11,-70.5555419921875,-155.5555419921875,-195.41659545898438,-254.99993896484375,18.888916015625,0,0.027175719552977595,-2.8749630931700048,1737.77783203125,3.133360677350365,1724.4444580078125,-1.333334859214568,1661.6666259765625,0.027175719552977595
3986,2016-11-29,1725.5555419921875,1738.3333740234375,1706.111083984375,1722.22216796875,7431300.0,0.004852822295728254,1.2307624049793162,-0.20000146483659748,73.66070454218294,60.95327948792751,-94.40995761516137,-170.55116159016484,-197.16822121179325,-282.26489811095075,17.420016738493707,32.2222900390625,25.281674368615768,150.1944335937501,-58.49941681826908,358.88828400576926,45.84750838774062,254.54135879975956,-165.9040182459105,64.92891686209497,-12.95743579537583,104.34692520600959,11,-76.66668701171875,-163.888916015625,-203.74996948242188,-246.38885498046875,-53.3333740234375,1,0.02414678922966318,1.7499980381539815,1717.22216796875,-2.8749630931700048,1737.77783203125,3.133360677350365,1724.4444580078125,0.02414678922966318
3987,2016-11-30,1713.888916015625,1738.888916015625,1706.6666259765625,1738.888916015625,7562700.0,-0.006761084006077889,1.577783203125,-7.499908448383199,88.82905310312624,65.75868473194978,-62.68485251811421,-160.50681785097504,-179.5115798661252,-266.2400580565568,17.226939564198204,32.2222900390625,48.65192151859242,134.3333618164063,-82.20884882272367,350.87557245553626,26.0622564968412,242.6044671359714,-125.25527795710809,22.764234904052618,-59.796834590302836,108.27110531956498,11,-55.00006103515625,-152.2222900390625,-168.888916015625,-223.888916015625,-7.77783203125,2,0.023338735449080383,1.2307624049793162,1725.5555419921875,1.7499980381539815,1717.22216796875,-2.8749630931700048,1737.77783203125,0.023338735449080383
3988,2016-12-01,1735.0,1771.111083984375,1728.888916015625,1740.0,11475900.0,0.012317650103866207,-3.903234952227042,0.2,87.09173767054429,70.35820375651622,-62.79055418492726,-175.98275365155405,-194.7115844787818,-282.3557785494613,18.672399082599725,57.22216796875,65.21264640964432,146.1388916015626,-80.60960294413849,372.88738614726367,32.764644328712166,259.513138874413,-121.44174363295679,50.38167042662216,-32.50445485283279,113.3742472728505,12,-61.11114501953125,-171.11114501953125,-189.02780151367188,-236.9444580078125,-54.4444580078125,3,0.002241450153098068,1.577783203125,1713.888916015625,1.2307624049793162,1725.5555419921875,1.7499980381539815,1717.22216796875,0.002241450153098068
3989,2016-12-02,1677.77783203125,1708.888916015625,1667.77783203125,1700.5555419921875,13671900.0,-0.032981076639049034,1.0845049500354347,4.5555419921875,76.29426822255357,73.35694895243829,14.021485894241096,-110.55868955268716,-134.05566534385457,-219.38241262070756,19.0150885089595,67.22216796875,80.31768611646976,80.11116333007817,-146.0574868688841,306.27981352904044,-32.97316176940285,193.1954884295592,-39.01112324543374,9.677426976300227,-72.36991876967309,113.08432509948112,12,29.1666259765625,-113.88897705078125,-126.11117553710938,-179.7222900390625,0.5555419921875,4,0.04105954473239781,-3.903234952227042,1735.0,1.577783203125,1713.888916015625,1.2307624049793162,1725.5555419921875,0.04105954473239781
3990,2016-12-05,1652.22216796875,1669.4444580078125,1642.77783203125,1656.111083984375,8698500.0,-0.015231852259938505,-1.3414793616086262,0.1707334065757389,67.35903283898168,74.92160190193621,48.315985678514835,-73.82385110572704,-105.29241265374594,-187.98835590998146,18.34701623496079,35.0,94.41352987591654,45.05549926757817,-172.97362326935945,263.0846218045158,-63.959062000890526,154.07006053604687,118.888916015625,7.359227475159469,-69.66509480426613,109.01456126846877,12,54.7222900390625,-88.33331298828125,-100.55551147460938,-153.611083984375,22.2222900390625,0,0.05682584209062669,1.0845049500354347,1677.77783203125,-3.903234952227042,1735.0,1.577783203125,1713.888916015625,0.05682584209062669
3991,2016-12-06,1664.4444580078125,1693.888916015625,1657.77783203125,1671.6666259765625,9154800.0,0.007397485807909554,-2.5135340578419147,1.857115952037165,66.51444123791882,75.55036113259564,39.5567659675271,-76.72199224137444,-114.0810469391854,-194.25077918681973,18.31982574938088,41.666748046875,109.83025747932606,48.86112060546884,-164.0534472940028,261.7756885049405,-57.5961633442671,155.31840455520478,104.0999609375001,16.883095882645016,-55.32106108862289,106.45728394973582,12,42.5,-100.55560302734375,-111.11114501953125,-165.8333740234375,-26.111083984375,1,0.04305738508231194,-1.3414793616086262,1652.22216796875,1.0845049500354347,1677.77783203125,-3.903234952227042,1735.0,0.04305738508231194
3992,2016-12-07,1696.6666259765625,1706.6666259765625,1674.4444580078125,1674.4444580078125,8722800.0,0.019359112774070653,-1.9000021972709895,-3.076938678926374,68.02323223258293,75.23956936579802,14.328223383858585,-97.6752151091896,-141.90494841427721,-220.26520431405515,18.358149513121216,42.22216796875,119.85947678194634,70.74995727539067,-136.48633458357676,277.9862491343581,-32.868188654093046,174.3681032048744,69.36246123046885,41.99129463733679,-26.264377313238498,103.61814592948372,12,10.27783203125,-132.77777099609375,-134.99993896484375,-189.72216796875,-38.8887939453125,2,-0.014407342982739935,-2.5135340578419147,1664.4444580078125,-1.3414793616086262,1652.22216796875,1.0845049500354347,1677.77783203125,-0.014407342982739935
3993,2016-12-08,1683.888916015625,1716.6666259765625,1672.22216796875,1711.6666259765625,9665100.0,-0.007531066955232313,1.3529461184263671,-1.25,65.53191237374304,73.957087960013,23.186448512920833,-65.36501343178952,-123.22860377561392,-203.27805420896857,16.773500783356006,44.4444580078125,124.30676834973656,43.444470214843705,-133.6920216110525,220.5809620407399,-45.12377569810428,132.0127161277917,79.67514608789065,55.639132525024905,-8.726063918671485,88.56824591294809,12,23.0555419921875,-120.00006103515625,-116.388916015625,-171.11114501953125,-12.77783203125,3,0.01319693226637031,-1.9000021972709895,1696.6666259765625,-2.5135340578419147,1664.4444580078125,-1.3414793616086262,1652.22216796875,0.01319693226637031
3994,2016-12-09,1706.111083984375,1710.5555419921875,1683.888916015625,1683.888916015625,10485000.0,0.01319693226637031,-1.4000021972709895,-0.8,61.119986106257606,72.71381870309901,-4.470114023923998,-72.71974795158803,-140.4259903351367,-222.28087866180704,15.103215667162766,26.6666259765625,125.61840982733315,53.861083984375,-106.08346269867411,213.8056306674241,-26.11118935714967,133.83335732589967,55.03725351769526,85.71428571428571,24.456298745904476,79.97227334152457,12,0.8333740234375,-142.22222900390625,-145.69442749023438,-193.33331298828125,-28.888916015625,4,-0.01497882654422844,1.3529461184263671,1683.888916015625,-1.9000021972709895,1696.6666259765625,-2.5135340578419147,1664.4444580078125,-0.01497882654422844
3995,2016-12-12,1735.0,1765.0,1723.888916015625,1724.4444580078125,9843300.0,0.016932611414820053,-6.047638977535496,0.4750005493177474,59.83470035853541,71.17759601602705,-34.164843500224606,-84.54732675591117,-164.01202271130387,-248.042511822611,14.07990148180679,58.888916015625,116.07898031587501,69.16666870117183,-67.70334932282731,206.03668672517097,0.7316596891721474,137.6016777131715,-92.22216796875,72.02071123133462,14.096935741623511,68.43500901199958,12,-28.0555419921875,-171.11114501953125,-184.44442749023438,-222.22222900390625,-79.4444580078125,0,-0.0326608795253962,-1.4000021972709895,1706.111083984375,1.3529461184263671,1683.888916015625,-1.9000021972709895,1696.6666259765625,-0.0326608795253962
3996,2016-12-13,1716.111083984375,1729.4444580078125,1690.5555419921875,1726.111083984375,8451000.0,-0.010886983294308372,3.666647135512034,-0.9473696383758716,57.827474019804164,67.73297611788016,-18.725720321779363,-53.11099110716327,-140.41394875394917,-226.6632524893996,13.09055275658164,44.4444580078125,101.20599676495863,40.583306884765534,-79.94858389883552,161.1151976683666,-19.682638507035108,100.84925227656618,-70.8888085937499,47.30539079727802,-6.61000897713474,60.26594539180058,12,-9.1666259765625,-152.22222900390625,-171.52774047851562,-203.33331298828125,-62.7777099609375,1,-0.024279678842131336,-6.047638977535496,1735.0,-1.4000021972709895,1706.111083984375,1.3529461184263671,1683.888916015625,-0.024279678842131336
3997,2016-12-14,1740.0,1746.6666259765625,1708.888916015625,1715.5555419921875,8044200.0,0.013920378604024286,1.0,-2.44444580078125,52.517982199785884,63.89144773224034,-43.048252797732175,-64.88092284905179,-158.26979872237143,-248.28793814543724,12.675627359047088,37.7777099609375,91.21354114666383,54.66666870117183,-51.86980809684246,161.20314549918612,1.3984303021647975,107.93490710017886,-92.38217011718734,73.05390797278024,23.745232230620914,53.26823839900711,12,-36.111083984375,-176.11114501953125,-195.41665649414062,-227.22222900390625,-48.3333740234375,2,-0.05842909538882901,3.666647135512034,1716.111083984375,-6.047638977535496,1735.0,-1.4000021972709895,1706.111083984375,-0.05842909538882901
3998,2016-12-15,1763.888916015625,1782.77783203125,1757.22216796875,1761.111083984375,13545900.0,0.013729262077945448,-3.8420760477379963,0.11363852004254703,54.08695054052711,61.423967989792956,-69.74249663828505,-76.54900326826873,-175.52665606828418,-269.74185358482237,12.694621795319222,42.77783203125,79.8381379347843,68.30558471679683,-25.720323196000663,162.33149262959432,21.29263076039797,115.31853867319569,-113.92344273046865,80.89885421270019,34.58862027921182,47.01295395639878,12,-51.111083984375,-194.16668701171875,-219.30557250976562,-251.11114501953125,-44.4444580078125,3,-0.06015746401086575,1.0,1740.0,3.666647135512034,1716.111083984375,-6.047638977535496,1735.0,-0.06015746401086575
3999,2016-12-16,1767.77783203125,1795.0,1761.6666259765625,1789.4444580078125,11332800.0,0.0022047397544793235,1.0339049959964992,-7.799833011074003,58.34864027583138,60.42281326055404,-66.51735560542352,-67.72068796700842,-173.12097697698664,-271.2105275117915,12.804813576497153,33.3333740234375,63.65339984496154,61.916717529296875,-13.906245877876927,137.73968093647068,24.00523582570986,99.82819923288389,-112.4998643962499,73.93622554227457,28.155791518455516,37.9114817035869,12,-41.388916015625,-143.05560302734375,-264.7222900390625,-264.7222900390625,-47.2222900390625,4,-0.05468263392340478,-3.8420760477379963,1763.888916015625,1.0,1740.0,3.666647135512034,1716.111083984375,-0.05468263392340478
4000,2016-12-19,1776.111083984375,1784.4444580078125,1755.5555419921875,1766.111083984375,7981200.0,0.004713970161934755,1.1666620890439177,-0.46153932831153904,58.34862348333203,59.51550017671105,-61.94281034754022,-67.94234609538307,-175.77478685741198,-276.172315967254,14.119916717681072,28.888916015625,48.921107521622844,62.888861083984466,-9.99886655193609,135.77658871990502,26.444997266024075,99.33272490194486,-112.44979440747488,81.91486999318613,36.963857295212534,36.4438638179603,12,-42.5,-151.38885498046875,-273.0555419921875,-273.0555419921875,-59.4444580078125,0,-0.055677213496008404,1.0339049959964992,1767.77783203125,-3.8420760477379963,1763.888916015625,1.0,1740.0,-0.055677213496008404
4001,2016-12-20,1771.111083984375,1783.3333740234375,1761.111083984375,1783.3333740234375,6460200.0,-0.0028151392359893057,2.636354556803995,-1.22222900390625,59.662280654743995,58.58650555695117,-44.94768844561008,-57.85785890993429,-165.14380454269258,-267.9110188415266,14.75967312639413,22.2222900390625,41.187187574058726,52.77775268554683,-21.346124491300316,126.90162986239397,15.715814097123257,89.8396912739704,-99.56947178208884,72.25802427483123,23.488441638917237,37.06193858842357,12,-37.5,-138.0555419921875,-268.0555419921875,-268.0555419921875,-76.111083984375,1,-0.06524466084432623,1.1666620890439177,1776.111083984375,1.0339049959964992,1767.77783203125,-3.8420760477379963,1763.888916015625,-0.06524466084432623
4002,2016-12-21,1761.111083984375,1777.77783203125,1756.111083984375,1776.111083984375,6353100.0,-0.005646173235787977,1.363624257597145,1.2272659176029963,54.58089192708333,57.36972550732232,-27.76464634634567,-42.188778790592096,-150.98154434822527,-254.05381678973527,15.393951436811303,21.666748046875,40.63581848091121,37.805529785156295,-33.605097712336374,109.21615728264896,2.1002160364100746,73.51084353390252,-82.16196851422592,14.084467813164403,-33.056813897394214,35.705313748746306,12,-21.6666259765625,-100.27777099609375,-276.6666564941406,-258.0555419921875,-134.4444580078125,2,-0.06119870060501742,2.636354556803995,1771.111083984375,1.1666620890439177,1776.111083984375,1.0339049959964992,1767.77783203125,-0.06119870060501742
4003,2016-12-22,1782.77783203125,1782.77783203125,1763.3333740234375,1765.5555419921875,7584300.0,0.01230288551580494,1.2580571995605485,-1.1481526692708333,71.04675915730749,58.47270029077231,-37.916119393349845,-62.46381580333173,-169.59915235614972,-272.842524300268,15.412678821305075,21.666748046875,40.82341753614901,56.555609130859466,-19.654674427793907,132.76589268951284,18.45046735153278,94.66075091018615,-96.86566348930978,69.01423270582337,16.426236418490028,38.105141779326715,12,-40.00006103515625,-119.7222900390625,-304.3056335449219,-279.7222900390625,-143.3333740234375,3,-0.051106315334243146,1.363624257597145,1761.111083984375,2.636354556803995,1771.111083984375,1.1666620890439177,1776.111083984375,-0.051106315334243146
4004,2016-12-26,1775.0,1800.0,1769.4444580078125,1797.22216796875,4550400.0,-0.0043627601215953105,1.1999947265727997,-1.290314349505617,76.49880336007638,60.324267290943524,-21.611421755368838,-54.55128528576665,-158.44149052724651,-262.6018397286057,15.017985534989236,30.5555419921875,37.74991027144142,46.91666870117183,-32.2427304048274,126.07606780717106,7.336969148172102,86.49636825417156,-82.54256157057625,43.75001716613245,-13.957692205046122,39.579699552999614,12,-29.72222900390625,-99.4444580078125,-293.0555725097656,-271.9444580078125,-61.6666259765625,0,-0.031298896897007045,1.2580571995605485,1782.77783203125,1.363624257597145,1761.111083984375,2.636354556803995,1771.111083984375,-0.031298896897007045
4005,2016-12-27,1763.888916015625,1781.111083984375,1757.22216796875,1769.4444580078125,4740300.0,-0.006259765624999969,-1.5293946581017068,0.25,71.56626927041776,61.85080009656726,-6.673261769081591,-41.91372526406258,-144.49357255956465,-248.63284984522033,15.136757844025084,23.888916015625,36.694573227133105,33.47224731445317,-47.07807755898011,114.02257218788645,-6.802915122263585,73.74740975116993,-62.82807266055511,17.721631649505753,-43.28501201581983,40.2751624367167,12,-9.4444580078125,-75.55560302734375,-281.52783203125,-260.8333740234375,-50.0,1,-0.024566951824450123,1.1999947265727997,1775.0,1.2580571995605485,1782.77783203125,1.363624257597145,1761.111083984375,-0.024566951824450123
4006,2016-12-28,1767.22216796875,1773.888916015625,1763.3333740234375,1766.6666259765625,4054500.0,0.001889717613654751,-1.9231445329006305,-0.09999780272901057,67.49311311440977,63.514703531525456,-2.228289508896978,-44.23322655820175,-144.64203127902533,-248.3590183274091,15.26194875622673,10.5555419921875,37.2022504721549,34.72216796875,-47.43800206414926,116.88233800164926,-6.35791704769963,75.80225298519963,-58.2461920820856,25.31637824096479,-36.52189011061583,41.08008501644968,12,10.55560302734375,-45.833251953125,-268.19439697265625,-264.1666259765625,-57.7777099609375,2,-0.028607349380579628,-1.5293946581017068,1763.888916015625,1.1999947265727997,1775.0,1.2580571995605485,1782.77783203125,-0.028607349380579628
4007,2016-12-29,1753.888916015625,1762.77783203125,1731.111083984375,1758.3333740234375,7410600.0,-0.007544751415409334,3.7499977111886253,-8.000219731927048,67.30769695111204,64.98367535492379,14.843214525034455,-29.249248995945436,-128.44608378863086,-231.0160644630705,15.105882455976033,36.111083984375,36.15048694332677,19.388916015625,-62.8111065166629,101.5889385479129,-21.711095250519065,60.488927281769065,-37.63101819989379,33.06458186406019,-28.336831783859353,41.100011266144,12,11.6666259765625,-32.5,-235.27783203125,-235.27783203125,-5.0,3,-0.03357619486495478,-1.9231445329006305,1767.22216796875,-1.5293946581017068,1763.888916015625,1.1999947265727997,1775.0,-0.03357619486495478
4008,2016-12-30,1738.888916015625,1745.0,1717.22216796875,1745.0,6795000.0,-0.00855242305429249,8.090967200671168,1.374989700348815,58.404572315705124,64.98989002602087,28.970596833801892,-14.696457887568158,-111.48670548985638,-212.0528795343498,14.374542582009031,36.666748046875,37.07498726429526,4.1944702148437045,-78.02892765355591,86.41786808324332,-36.91722871935622,45.306169149043626,61.111083984375,26.17457780084823,-30.823279005999122,41.11169893419986,12,19.72216796875,-17.5,-195.8333740234375,-220.27783203125,8.888916015625,4,-0.06453677920738099,3.7499977111886253,1753.888916015625,-1.9231445329006305,1767.22216796875,-1.5293946581017068,1763.888916015625,-0.06453677920738099
4009,2017-01-04,1746.6666259765625,1748.3333740234375,1726.111083984375,1726.6666259765625,10221300.0,0.00447280438060349,-1.1052722878190375,-3.272741800167792,53.35462271945816,64.4350010522571,19.984970793824687,-17.969898930427462,-116.78024406012764,-216.29643867453683,14.782059514307733,22.2222900390625,39.055493385047384,8.527740478515625,-69.3112470121664,86.36672796919765,-30.39175326682539,47.44723422385664,51.677817382812464,46.08695818318691,-8.638389628125921,38.919493745341065,1,11.9444580078125,-25.2777099609375,-180.27777099609375,-204.72222900390625,26.666748046875,2,-0.061386738816745834,8.090967200671168,1738.888916015625,3.7499977111886253,1753.888916015625,-1.9231445329006305,1767.22216796875,-0.061386738816745834
4010,2017-01-05,1746.111083984375,1763.888916015625,1736.6666259765625,1747.77783203125,8103600.0,-0.00031805839988319207,-1.6486412656183191,-0.08333740234375,59.642865550768654,64.43284381848207,17.698697355530157,-10.561265272100172,-114.1435137344406,-211.7837886175821,15.74079625298117,27.2222900390625,38.65960781739659,3.2777526855468295,-63.24637043357211,69.80187580466577,-29.98430887401264,36.5398142451063,50.61091386718749,50.98036681358167,-4.490082804790568,33.26206155955949,1,12.5,-24.72216796875,-155.83334350585938,-184.4444580078125,38.3333740234375,3,-0.01877183545856853,-1.1052722878190375,1746.6666259765625,8.090967200671168,1738.888916015625,3.7499977111886253,1753.888916015625,-0.01877183545856853
4011,2017-01-06,1736.111083984375,1741.6666259765625,1722.77783203125,1725.0,5801400.0,-0.005727012497498962,-1.4285803970807502,-6.666324886480153,48.627439829319655,63.77134914095277,24.822152215445612,5.357805761130749,-101.83115092282628,-198.44786098479835,16.25518976194058,23.333251953125,36.09913737381203,-10.305578613281341,-65.86872037929948,45.25756315273679,-38.087149496290294,17.475992269727612,59.02091726953131,40.476178020057866,-12.24256344208802,27.78157088300902,1,22.5,-14.72216796875,-131.9444580078125,-174.4444580078125,22.2222900390625,4,-0.012799968949999463,-1.6486412656183191,1746.111083984375,-1.1052722878190375,1746.6666259765625,8.090967200671168,1738.888916015625,-0.012799968949999463
4012,2017-01-10,1672.22216796875,1701.6666259765625,1662.77783203125,1700.0,14645700.0,-0.036800016200000285,1.4999960763079627,-2.500010986354947,24.770597199861314,58.6295533679032,83.5638097092999,70.95964482094632,-35.6977420665653,-131.61388379972368,16.60411384714131,73.333251953125,31.020662826094167,-72.97227172851558,-133.95437134005238,-11.990172116978783,-103.46332153428398,-42.48122192274718,121.35163661945307,9.340554532042662,-38.168933764906356,30.491049805768448,1,59.166748046875,49.166748046875,-66.94442749023438,-110.5555419921875,136.11120605468727,1,0.02225917748972095,-1.4285803970807502,1736.111083984375,-1.6486412656183191,1746.111083984375,-1.1052722878190375,1746.6666259765625,0.02225917748972095
4013,2017-01-11,1706.111083984375,1722.22216796875,1683.888916015625,1687.22216796875,9243900.0,0.02026579761036773,-2.000009553379508,-0.6799996484381866,35.4330404412528,54.066690821367246,42.081348973894364,40.91884956814147,-67.60058347512609,-162.4194855241867,16.665485398165014,50.0,26.254042665652378,-40.194464111328216,-97.15027056055396,16.76134233789753,-68.67236733594109,-11.716560886715342,82.23088170155006,42.85707386919263,-1.2555112626642142,28.477903224612817,1,15.8333740234375,15.27783203125,-95.83334350585938,-144.4444580078125,111.111083984375,2,0.02507329823527593,1.4999960763079627,1672.22216796875,-1.4285803970807502,1736.111083984375,-1.6486412656183191,1746.111083984375,0.02507329823527593
4014,2017-01-12,1680.5555419921875,1699.4444580078125,1672.22216796875,1683.3333740234375,6699600.0,-0.01497882654422844,-1.7999874442840103,-0.14706148457392496,29.12620789661328,49.35112844650009,59.03973614036295,67.9452578357616,-40.47616555606078,-134.5454874256643,16.81172568143069,33.888916015625,23.15779001689134,-64.47222900390625,-126.1737900869939,-2.770667920818596,-95.32300954545008,-33.62144846236242,102.76385834755047,17.582355227924115,-20.850087205735573,30.850780541543863,1,37.77783203125,40.8333740234375,-61.66668701171875,-116.66668701171875,126.6666259765625,3,0.04000004067665319,-2.000009553379508,1706.111083984375,1.4999960763079627,1672.22216796875,-1.4285803970807502,1736.111083984375,0.04000004067665319
4015,2017-01-13,1678.3333740234375,1688.3333740234375,1663.3333740234375,1682.22216796875,4749300.0,-0.001322281777200729,2.103429987195321,1.3999384777641062,29.484030943135053,45.12789709413623,53.47282110657375,69.25518266581298,-36.75023469902135,-130.11843557627571,16.230967157358204,25.0,12.908254483802011,-63.86106567382808,-132.3341469952611,4.612015647604949,-98.09760633454471,-29.62452501311145,100.16436358396095,19.718316397346566,-13.839105220631996,34.23654066071656,1,35.0,43.0555419921875,-42.916717529296875,-114.44451904296875,142.7777099609375,4,0.056603772212583836,-1.7999874442840103,1680.5555419921875,-2.000009553379508,1706.111083984375,1.4999960763079627,1672.22216796875,0.056603772212583836
4016,2017-01-16,1674.4444580078125,1692.22216796875,1672.22216796875,1674.4444580078125,4931100.0,-0.002317129645287408,-7.999725350178522,-0.0,30.303028621620115,41.016267279748234,47.849054340645125,73.63794313111475,-32.32096911983945,-123.21763726255949,16.23655204689009,20.0,1.1903013278529215,-65.66665039062491,-139.7840349547953,8.45073417354547,-102.72534267271021,-28.607958108539606,99.42448337653991,19.626135598232327,-15.717244501742602,37.05869228208523,1,38.888916015625,54.4444580078125,-39.027801513671875,-110.55560302734375,153.88891601562477,0,0.06569343012480311,2.103429987195321,1678.3333740234375,-1.7999874442840103,1680.5555419921875,-2.000009553379508,1706.111083984375,0.06569343012480311
4017,2017-01-17,1638.3333740234375,1670.0,1637.77783203125,1664.4444580078125,6150600.0,-0.02156600884053117,-1.3673476708937957,-100.0,19.194279605970536,36.65956808977773,73.58281330504497,107.24014943345946,4.136909476886103,-84.77083325275157,16.233217824707598,36.6666259765625,-10.018492339850582,-96.69440307617197,-183.67350102149612,-9.71530513084781,-140.18395204883404,-53.20485410350989,131.0919229867909,0.657879520301604,-29.169482456364335,43.48954897266207,1,62.5,80.5555419921875,-2.916717529296875,-74.44451904296875,187.7777099609375,1,0.07324516603437226,-7.999725350178522,1674.4444580078125,2.103429987195321,1678.3333740234375,-1.7999874442840103,1680.5555419921875,0.07324516603437226
4018,2017-01-18,1657.77783203125,1664.4444580078125,1617.77783203125,1622.22216796875,6800400.0,0.01186843796025494,-1.100003295906484,-1.361707697917738,26.185086353130245,33.64073071574129,46.29074664310997,83.73147167429079,-12.112804738277191,-101.05088149081757,15.865471161276112,46.6666259765625,-20.120184382698426,-71.94439086914053,-164.29052131938397,20.401739581102902,-118.11745609426225,-25.771325644018816,103.74861708023968,48.979616240641064,20.049466498984028,46.17306522512167,1,33.0555419921875,51.111083984375,-22.361175537109375,-93.88897705078125,161.6666259765625,2,0.09081768321616046,-1.3673476708937957,1638.3333740234375,-7.999725350178522,1674.4444580078125,2.103429987195321,1678.3333740234375,0.09081768321616046
4019,2017-01-19,1671.111083984375,1677.22216796875,1656.111083984375,1671.111083984375,5409900.0,0.008042846089206135,2.454556350125844,0.0,31.31987510470205,30.49373177728945,23.594009639412207,66.17784020599811,-20.508162189420773,-111.41166593367734,15.205486792741935,21.111083984375,-29.70152660106487,-53.777801513671875,-147.84037900803764,40.284775980693894,-100.80909026085465,-6.746512766489104,78.91547576069547,71.64178614999147,39.58802855399257,47.03128874718284,1,8.61114501953125,37.77783203125,-35.694427490234375,-107.22222900390625,150.0,3,0.08743349582482995,-1.100003295906484,1657.77783203125,-1.3673476708937957,1638.3333740234375,-7.999725350178522,1674.4444580078125,0.08743349582482995
4020,2017-01-20,1677.22216796875,1684.4444580078125,1662.77783203125,1667.77783203125,5297400.0,0.003656898720224344,-1.2285796795741049,100.0,32.07962665888873,28.65508586946379,7.468813725900645,55.103578383173954,-20.236924329127532,-114.35151140201924,14.575248118602847,21.6666259765625,-36.390072885708605,-42.72227172851558,-135.8394607798498,50.39491732281863,-89.28086625418268,3.8363227971515244,62.22449355921481,79.85071689994884,45.0054879152891,46.55859452566713,1,-7.22216796875,31.666748046875,-41.805511474609375,-113.33331298828125,115.0,4,0.07750911148368633,2.454556350125844,1671.111083984375,-1.100003295906484,1657.77783203125,-1.3673476708937957,1638.3333740234375,0.07750911148368633
4021,2017-01-23,1655.5555419921875,1675.0,1655.5555419921875,1671.6666259765625,4826700.0,-0.012918160986867044,-1.4137988513585187,-1.7058990797228828,31.049225851347074,29.35271127518443,18.446837414981474,71.32612222844114,6.599336855221054,-89.2260043678964,13.96130640821128,21.6666259765625,-43.53636955263528,-58.61112060546884,-152.69574349551408,35.4735022845764,-105.65343205049157,-11.568809160446108,74.15761317604006,56.66659952795381,20.70401677748759,47.04231144502265,1,14.4444580078125,53.3333740234375,-20.138885498046875,-91.66668701171875,138.888916015625,0,0.09999999262662529,-1.2285796795741049,1677.22216796875,2.454556350125844,1671.111083984375,-1.100003295906484,1657.77783203125,0.09999999262662529
4022,2017-01-24,1653.3333740234375,1677.22216796875,1650.5555419921875,1655.5555419921875,5190300.0,-0.0013422491196375397,-5.857084562747191,0.13792789925898985,32.657640381433865,29.0443334907601,19.78886890377362,68.57576828126412,14.268913568287644,-83.52276189626969,13.464392093270755,26.6666259765625,-52.62753324956111,-55.444403076171966,-150.54845779843072,39.659651646086786,-102.99643043730134,-7.89237571504259,67.42495529383177,53.33334554037204,15.466223027267162,47.55202736112938,1,5.27777099609375,55.5555419921875,-17.916717529296875,-89.44451904296875,180.5555419921875,1,0.10584677158855871,-1.4137988513585187,1655.5555419921875,-1.2285796795741049,1677.22216796875,2.454556350125844,1671.111083984375,0.10584677158855871
4023,2017-01-25,1691.6666259765625,1691.6666259765625,1676.6666259765625,1686.6666259765625,6961500.0,0.023185434078452083,5.0,-2.250054932981762,40.08014964319714,30.26143812926942,-23.254234634820705,24.313265833063724,-14.942849074789592,-119.030367666752,12.723157936156602,38.333251953125,-58.68926518371336,-12.555590820312545,-101.24716947038678,76.13598782976169,-56.90138014534955,31.790198504724458,20.85326355782513,100.0,60.56303517754391,44.34578932503708,1,-36.6666259765625,17.2222900390625,-57.777740478515625,-127.77777099609375,153.888916015625,2,0.07947455836944273,-5.857084562747191,1653.3333740234375,-1.4137988513585187,1655.5555419921875,-1.2285796795741049,1677.22216796875,0.07947455836944273
4024,2017-01-26,1719.4444580078125,1741.111083984375,1703.3333740234375,1711.111083984375,7619400.0,0.01642039371392956,-2.162797590152123,1.6666748046875,45.620441321936944,32.05437261580296,-50.21633591021441,-8.263737080233113,-35.55991825006208,-143.01172561530188,11.465327551030647,49.4444580078125,-54.02012275750508,18.00001831054692,-64.6308446713524,100.63088129244625,-23.315413180402857,59.3154498014967,-101.6666259765625,76.07366098208352,36.52311693500479,41.31543149094967,1,-40.0,-10.5555419921875,-78.19442749023438,-149.72222900390625,103.3333740234375,3,0.05815831941199323,5.0,1691.6666259765625,-5.857084562747191,1653.3333740234375,-1.4137988513585187,1655.5555419921875,0.05815831941199323
4025,2017-01-27,1720.5555419921875,1737.22216796875,1716.6666259765625,1735.5555419921875,6620400.0,0.0006461877725683074,1.2424327167645453,-1.799991210980415,47.368421052631575,33.95052733035979,-49.962444436080204,-13.478766607484431,-29.134770905313644,-141.4256437384954,10.447211589693037,20.5555419921875,-53.61368262067003,21.27777099609375,-56.59441206445422,99.14995405664172,-17.658320534180348,60.21386252636785,-100.31104492187501,77.30062507498339,36.30291387158775,38.93609153027401,1,-41.111083984375,-11.6666259765625,-44.999969482421875,-144.72222900390625,85.0,4,0.058443647727731474,-2.162797590152123,1719.4444580078125,5.0,1691.6666259765625,-5.857084562747191,1653.3333740234375,0.058443647727731474
4026,2017-01-30,1716.6666259765625,1721.111083984375,1706.111083984375,1715.0,4084200.0,-0.0022602676407191824,1.842108915127615,-0.1111083984375,59.43397546418583,38.42160464793927,-44.0911205286352,-14.304964624663171,-19.497884632771047,-135.22510185452074,9.284124586618953,15.0,-49.22243543055174,19.916632080078216,-51.70004240535013,91.53330656550656,-15.891705162636072,55.724969322792504,-94.00479716796872,73.00611594824159,26.847171502950374,35.808337242714195,1,-37.22216796875,-7.7777099609375,-37.499969482421875,-140.83331298828125,92.77783203125,0,0.044012938126065215,1.2424327167645453,1720.5555419921875,-2.162797590152123,1719.4444580078125,5.0,1691.6666259765625,0.044012938126065215
4027,2017-01-31,1695.0,1714.4444580078125,1692.77783203125,1698.888916015625,6179400.0,-0.012621335819490875,-4.200041016025547,-2.3334065773090162,47.5124402583376,40.79131063740675,-15.132341264278466,2.8708333286162997,7.0849632949002626,-112.31627164525275,8.94199619445989,23.8887939453125,-45.15088908207872,1.194451904296784,-65.18137461155493,67.5702784201485,-31.993461353629073,34.38236516222264,-69.96918608789065,28.448333014477328,-17.379415476536636,33.18791325792584,1,0.83331298828125,13.888916015625,-11.66668701171875,-119.16668701171875,101.6666259765625,1,0.05866929675977128,1.842108915127615,1716.6666259765625,1.2424327167645453,1720.5555419921875,-2.162797590152123,1719.4444580078125,0.05866929675977128
4028,2017-02-01,1626.6666259765625,1645.5555419921875,1598.888916015625,1610.0,15950700.0,-0.04031467494008112,-1.4000037667502676,-4.285673928055747,39.87472362131763,41.741849361475154,54.0027783886394,65.73604162316292,79.15831252334783,-43.82621837204351,9.524094961360294,96.111083984375,-42.72804118102886,-61.52780761718759,-130.76842062054357,7.712805386168384,-96.14811411886558,-26.907501115509604,114.4444580078125,19.53120976684943,-28.635517278654646,34.620306501678,2,43.3333740234375,72.77783203125,73.47225952148438,-50.83331298828125,176.66674804687477,2,0.1273907552597986,-4.200041016025547,1695.0,1.842108915127615,1716.6666259765625,1.2424327167645453,1720.5555419921875,0.1273907552597986
4029,2017-02-02,1639.4444580078125,1654.4444580078125,1633.888916015625,1633.888916015625,10378800.0,0.007855224805868755,-6.400013183625936,0.3333333333333333,42.971878513200366,42.952099567509784,40.52196912815998,46.91909243450482,70.23858829516212,-55.83923910447561,9.99241825664768,27.77783203125,-33.45589882272043,-43.388867187499955,-110.12555321709851,23.347818842098604,-76.75721020229935,-10.020524172700561,98.82218261718754,29.317276518540876,-21.520680118785616,33.36834301479931,2,30.5555419921875,60.0,63.472198486328125,-63.61114501953125,180.5555419921875,3,0.12572007729669177,-1.4000037667502676,1626.6666259765625,-4.200041016025547,1695.0,1.842108915127615,1716.6666259765625,0.12572007729669177
4030,2017-02-03,1713.3333740234375,1716.6666259765625,1681.6666259765625,1688.3333740234375,14517000.0,0.04506948415038825,1.2105376775168457,4.500010986354948,55.608980904907654,45.680961240127615,-30.961856321861205,-31.1483468320273,-1.0032757959556875,-127.82513801461141,9.687073002285132,77.22216796875,-24.99358140547747,32.13893432617192,-29.467523474681684,93.74539212702553,1.3357054257451182,62.94216322659872,22.145712109374927,93.63641629812514,37.245505327658336,30.80322890042684,2,-43.3333740234375,-23.3333740234375,-2.916717529296875,-135.00006103515625,102.22216796875,4,0.0638780868143618,-6.400013183625936,1639.4444580078125,-1.4000037667502676,1626.6666259765625,-4.200041016025547,1695.0,0.0638780868143618
4031,2017-02-06,1713.888916015625,1752.77783203125,1703.888916015625,1740.5555419921875,8064000.0,0.0003242462912416144,-1.0952410847177427,-1.0666650390625,62.14286078628403,48.95709684066652,-25.001836053443412,-35.261978885664576,-0.14025078465715524,-126.28657073737872,9.641609001175553,48.888916015625,-18.54374054304253,33.80558471679683,-24.33460706617393,91.94577649976759,4.7354888253114495,62.87568060828221,-115.0,74.72922870437502,10.82214927544257,29.070095891485366,2,-38.0555419921875,-27.5,7.499969482421875,-135.55560302734375,101.6666259765625,0,0.053484578329419996,1.2105376775168457,1713.3333740234375,-6.400013183625936,1639.4444580078125,-1.4000037667502676,1626.6666259765625,0.053484578329419996
4032,2017-02-07,1709.4444580078125,1717.77783203125,1698.3333740234375,1701.6666259765625,5356800.0,-0.002593200741472068,-1.6923297951456968,-0.29166914622367285,58.72420015162377,51.02865800826948,-13.14312868793695,-29.392930864313257,5.933208631328171,-119.5308215681248,9.560713051362644,19.4444580078125,-12.450485776964115,27.500012207031205,-31.948934411221444,86.94895882528385,-2.2244611020951197,57.22448551615753,-107.47776367187498,71.84113375713318,5.796083601202582,29.724473309126374,2,-33.611083984375,-28.0555419921875,40.138885498046875,-131.11114501953125,88.888916015625,1,0.05849853707241248,-1.0952410847177427,1713.888916015625,1.2105376775168457,1713.3333740234375,-6.400013183625936,1639.4444580078125,0.05849853707241248
4033,2017-02-08,1748.888916015625,1748.888916015625,1722.22216796875,1722.77783203125,6802200.0,0.02307443089071226,1.042561546876607,3.357115952037165,62.06897596797144,52.85627296893998,-48.742824798316406,-69.00624663957478,-33.414140235645164,-156.11842637057748,10.114129518898745,39.4444580078125,-2.71000447498227,64.80557861328134,-1.038544334591279,130.64970156115396,31.88351713934503,97.72764008721765,-143.9059989257812,96.72894989208758,30.095084290066595,32.92206147393634,2,-73.0555419921875,-67.5,-5.41668701171875,-170.55560302734375,57.7777099609375,2,0.027318893454814752,-1.6923297951456968,1709.4444580078125,-1.0952410847177427,1713.888916015625,1.2105376775168457,1713.3333740234375,0.027318893454814752
4034,2017-02-09,1747.77783203125,1761.111083984375,1742.77783203125,1749.4444580078125,6810300.0,-0.0006353084945533993,-2.1428541533696754,-0.06382829520060589,61.120859635107614,54.38432170032621,-48.2656384418849,-65.98384550104947,-32.646696083036204,-152.0747222632408,10.536406868760963,18.333251953125,7.170386464880494,60.333380126953216,-11.355981917106874,132.0227421710133,24.48869910492317,96.17806114898326,-139.83901664257814,83.21688851875128,17.50077604480913,35.84468102203007,2,-67.77783203125,-66.388916015625,-7.77783203125,-169.44451904296875,32.7777099609375,3,0.03178638667571443,1.042561546876607,1748.888916015625,-1.6923297951456968,1709.4444580078125,-1.0952410847177427,1713.888916015625,0.03178638667571443
4035,2017-02-10,1773.3333740234375,1782.77783203125,1769.4444580078125,1777.77783203125,6765300.0,0.014621733680239668,-1.181812734082397,2.6667399106423497,68.33911034303958,55.37378113130996,-73.25039786973548,-88.59986798645787,-57.593333509003514,-173.6233333408336,10.9290404272546,35.0,13.563401645421209,81.13892211914072,0.022206732914355598,162.25563750536708,40.58056442602765,121.69727981225378,-159.26766789093745,88.8157752081981,21.048023448994783,40.55835769311315,2,-82.5,-82.5,-33.3333740234375,-195.00006103515625,-3.3333740234375,4,0.026315765924307177,-2.1428541533696754,1747.77783203125,1.042561546876607,1748.888916015625,-1.6923297951456968,1709.4444580078125,0.026315765924307177
4036,2017-02-13,1784.4444580078125,1796.111083984375,1778.888916015625,1796.111083984375,5255100.0,0.006265648719600669,1.9523819488767749,2.6249828339146912,69.86531575520834,57.8574339642956,-82.40152701462875,-95.96780947502498,-68.2224975216468,-180.5512315232486,11.509729168717046,22.7777099609375,16.75157554609359,86.75000610351572,-3.6812746271109518,177.18128683414238,41.534365738202496,131.96564646882894,-160.25602432138749,88.06821515739799,17.711441085479592,45.21564036531329,2,-86.9444580078125,-86.9444580078125,-44.4444580078125,-206.11114501953125,-53.888916015625,0,0.01743460484004533,-1.181812734082397,1773.3333740234375,-2.1428541533696754,1747.77783203125,1.042561546876607,1748.888916015625,0.01743460484004533
4037,2017-02-14,1758.3333740234375,1793.888916015625,1757.22216796875,1793.888916015625,7978500.0,-0.014632612333323025,1.0625053644200761,3.047628514329361,60.489521503236745,60.14796706228661,-51.81023302050198,-63.67007384102499,-41.54686272916888,-150.43729321000865,11.27087737755636,36.666748046875,18.7058762971983,54.638922119140716,-35.130337474384305,144.40818171266574,9.754292322378205,99.52355191590323,-120.39112831317652,48.872291003770044,-17.00220746380799,44.884629796762454,2,-43.3333740234375,-60.8333740234375,-18.3333740234375,-180.00006103515625,-18.888916015625,1,0.032543412309699704,1.9523819488767749,1784.4444580078125,-1.181812734082397,1773.3333740234375,-2.1428541533696754,1747.77783203125,0.032543412309699704
4038,2017-02-15,1808.3333740234373,1816.6666259765625,1776.6666259765625,1787.22216796875,8460900.0,0.02843601829929976,1.117650860327975,-0.5937528967868347,63.07189941406248,62.381302717937956,-81.94857405094263,-107.314582704234,-91.07024519771835,-196.3248199402285,10.79084359478065,58.333251953125,18.58938899957593,97.11114501953102,-1.281825769537818,195.50411580859986,47.9146596249966,146.30763041406544,-157.73762125124722,88.72190015810389,23.14043080675941,49.19648539453444,2,-59.16674804687477,-100.55560302734352,-81.94445800781227,-230.00006103515602,-72.77783203124977,2,-0.005529953792618669,1.0625053644200761,1758.3333740234375,1.9523819488767749,1784.4444580078125,-1.181812734082397,1773.3333740234375,-0.005529953792618669
4039,2017-02-16,1817.22216796875,1832.22216796875,1805.5555419921875,1816.6666259765625,8198100.0,0.00491546197896886,-1.3414668131514778,0.026315028651058725,63.89776043833001,63.302278221651555,-70.36751098094123,-110.3537448740019,-97.52458249222127,-201.9657309950701,10.69838480205022,26.6666259765625,24.13964496190215,98.69438476562505,-8.465358255753017,205.8541277870031,45.1145132549359,152.2742562763142,-150.0193278761226,80.0,15.244074220771424,53.57987151068909,2,-51.94439697265625,-101.6666259765625,-95.55548095703125,-238.88885498046875,-85.0,3,-0.0058086139263787695,1.117650860327975,1808.3333740234373,1.0625053644200761,1758.3333740234375,1.9523819488767749,1784.4444580078125,-0.0058086139263787695
4040,2017-02-17,1807.22216796875,1816.6666259765625,1800.5555419921875,1808.888916015625,5696100.0,-0.00550290447489854,-1.14814453125,-3.000219731927049,62.79435002485291,63.374665914825876,-51.0134124977767,-94.98504038898818,-84.33227201097316,-188.74302446817546,10.74338978004848,16.6666259765625,38.24643039793523,82.19438476562505,-30.065454826560426,194.45422435781052,26.06446496953231,138.32430456171778,-120.21700853098787,66.66666666666666,2.832293948988749,56.129919796092686,2,-41.94439697265625,-91.6666259765625,-87.36102294921875,-228.88885498046875,-45.0,4,-0.014755588133657516,-1.3414668131514778,1817.22216796875,1.117650860327975,1808.3333740234373,1.0625053644200761,1758.3333740234375,-0.014755588133657516
4041,2017-02-20,1821.111083984375,1822.77783203125,1794.4444580078125,1806.111083984375,4908600.0,0.0076852288898356935,2.0908860894345755,-8.999560568331624,68.21829606446065,64.42956546069664,-53.74527605078765,-101.01405263462607,-95.19568982299779,-199.28688261305638,10.682776774363152,28.3333740234375,52.26992595192951,87.80552368164058,-27.265133372768787,202.87618073604995,30.270195154435896,145.34085220884526,-116.67988352289422,85.18522135416666,16.177673976097793,57.53532852720465,2,-43.888916015625,-105.5555419921875,-103.74993896484375,-242.77777099609375,-54.4444580078125,0,-0.028065879360060775,-1.14814453125,1807.22216796875,-1.3414668131514778,1817.22216796875,1.117650860327975,1808.3333740234373,-0.028065879360060775
4042,2017-02-21,1828.3333740234373,1831.6666259765625,1815.5555419921875,1823.3333740234373,3722400.0,0.003965870123233017,1.7619386431171233,0.3333333333333333,85.38013123629385,67.01969382384357,-47.30419966823092,-99.55795010667066,-100.2849545069057,-202.83090780578345,10.570689835006903,16.111083984375,57.199182698985624,86.27781372070285,-29.79788875350232,202.35351619490802,28.239962483600266,144.31566495780544,-108.56725746108418,93.00016918949402,17.001616431716812,58.037851237102544,2,-40.83337402343727,-112.77783203124977,-107.22222900390602,-250.00006103515602,-71.11120605468727,1,-0.05347921414139012,2.0908860894345755,1821.111083984375,-1.14814453125,1807.22216796875,-1.3414668131514778,1817.22216796875,-0.05347921414139012
4043,2017-02-22,1826.111083984375,1832.22216796875,1812.77783203125,1831.6666259765625,5771700.0,-0.0012154731027919086,4.833336385109773,-1.1111083984375,84.00808807209528,69.56271920573109,-36.85129736177987,-91.43489799979784,-95.49955714944099,-196.13418873517685,10.826601625744644,19.4443359375,60.43118205983228,77.33330078125005,-41.98226673226986,196.64886829476995,17.67551702449009,136.99108453801,-92.85024125325435,83.82357217868972,1.8408324314831361,59.657783756759954,2,-31.388916015625,-110.5555419921875,-116.24993896484375,-247.77777099609375,-66.6666259765625,2,-0.0474596681092726,1.7619386431171233,1828.3333740234373,2.0908860894345755,1821.111083984375,-1.14814453125,1807.22216796875,-0.0474596681092726
4044,2017-02-23,1819.4444580078125,1820.5555419921875,1803.888916015625,1817.77783203125,4564800.0,-0.0036507231323609224,7.5716169130803275,-0.2999934081870317,75.60321731610713,70.3698422027386,-21.17662816983966,-81.0477581936193,-87.01084140788498,-185.60741770120035,11.610620448484,22.22216796875,66.04429833969584,65.66667480468755,-56.8123735032932,188.1457231126683,4.427150650697058,126.90619895867803,-74.30825624817635,66.1765893852492,-13.739996920914933,61.239524153990374,2,-24.7222900390625,-103.888916015625,-119.58331298828125,-241.11114501953125,-50.5555419921875,3,-0.04610688479464686,4.833336385109773,1826.111083984375,1.7619386431171233,1828.3333740234373,2.0908860894345755,1821.111083984375,-0.04610688479464686
4045,2017-02-24,1821.111083984375,1840.5555419921875,1807.77783203125,1811.111083984375,5997600.0,0.0009160081634957962,-2.9333636070664753,6.000146487951366,75.73333036458223,71.02184382600237,-17.157567438011938,-78.83675738934858,-87.72976233132704,-183.4448540601852,12.568383800782948,32.7777099609375,67.74574734710745,62.30552368164058,-62.66166551556648,187.27271287884764,-0.17807091696295174,124.78911828024411,-65.52456627964511,57.83127107920221,-21.802053951586544,62.483594598603545,2,-22.22222900390625,-101.38885498046875,-126.80551147460938,-242.77777099609375,-82.22216796875,4,-0.048810265775301676,7.5716169130803275,1819.4444580078125,4.833336385109773,1826.111083984375,1.7619386431171233,1828.3333740234373,-0.048810265775301676
4046,2017-02-27,1792.22216796875,1810.0,1786.6666259765625,1797.77783203125,5436000.0,-0.015863346431574832,-1.799991210980415,-0.55556640625,67.78042020750797,71.8319436820325,14.472587247484626,-46.37484405026021,-57.60035398131504,-151.09536860584103,13.633114751475745,34.4444580078125,69.69955292877648,29.63883056640634,-94.53027328692565,153.80793441973833,-32.44572136025954,91.72338249307222,-24.73998686377604,10.309247991881447,-67.4053141269975,62.084551926665974,2,16.388916015625,-72.49993896484375,-102.7777099609375,-213.88885498046875,-61.111083984375,0,-0.016738996166976938,-2.9333636070664753,1821.111083984375,7.5716169130803275,1819.4444580078125,4.833336385109773,1826.111083984375,-0.016738996166976938
4047,2017-02-28,1794.4444580078125,1825.5555419921875,1793.888916015625,1815.5555419921875,7491600.0,0.0012399634815258853,-1.850003295906484,3.799920899982422,61.64772461268512,71.673702037435,20.016262433175598,-42.96800531929193,-59.30088120653659,-149.33889222264634,14.627400103836985,33.3333740234375,67.114265932335,26.88889770507808,-93.80079022587552,147.57858563603168,-33.455946260398605,87.23374167055476,-16.73200637862874,14.433083101903238,-58.36155022873726,60.34484396547674,2,19.1666259765625,-74.72222900390625,-105.0,-216.11114501953125,-112.2222900390625,1,-0.01547990627811846,-1.799991210980415,1792.22216796875,-2.9333636070664753,1821.111083984375,7.5716169130803275,1819.4444580078125,-0.01547990627811846
4048,2017-03-01,1833.888916015625,1836.6666259765625,1794.4444580078125,1810.0,7094700.0,0.021981431540992746,1.8679314118934696,-1.1315816863457113,68.40854313477226,72.17490011481748,-17.23428883225506,-69.66358392538541,-98.52459972294037,-184.4372444506505,13.973981242994316,42.22216796875,63.90379680970864,55.972241210937455,-48.24602374169854,160.19050616357345,3.8631087346195727,108.08137368725534,-47.37843173562078,87.62894771416534,15.48540986592242,52.10913247631798,3,-20.27783203125,-114.16668701171875,-150.13888549804688,-255.55560302734375,-183.3333740234375,2,-0.04180555723813628,-1.850003295906484,1794.4444580078125,-1.799991210980415,1792.22216796875,-2.9333636070664753,1821.111083984375,-0.04180555723813628
4049,2017-03-02,1845.5555419921875,1865.5555419921875,1842.22216796875,1865.0,7578900.0,0.0063616862911795025,1.2702757273250946,-0.8139531318664472,66.41412908380686,72.57709778803458,-27.333583207872834,-68.6150909129849,-109.95573839248436,-191.903051285409,13.687859299121536,31.6666259765625,67.25446660900661,57.33331298828125,-28.344473414843378,143.01109939140588,14.494419786718936,100.17220618984356,-51.6666259765625,74.64789604151902,4.422714084712027,42.83889320156233,3,-19.4444580078125,-113.33331298828125,-163.611083984375,-267.22222900390625,-193.3333740234375,3,-0.04665862501836293,1.8679314118934696,1833.888916015625,-1.850003295906484,1794.4444580078125,-1.799991210980415,1792.22216796875,-0.04665862501836293
4050,2017-03-03,1822.77783203125,1850.0,1815.5555419921875,1837.77783203125,5711400.0,-0.012341926017761629,-1.3396127855395714,0.7714280333230794,58.27339153014551,71.4721083953329,-2.366069437195847,-39.22896203502046,-87.47101158516534,-165.43124547056368,14.51461919522371,34.4444580078125,65.22653649097538,29.083380126953216,-50.196390007650734,108.36315026155717,-10.55650494034876,68.72326519425519,-28.3333740234375,45.77475249822826,-21.276619061257925,39.639885067302025,3,3.333251953125,-90.55560302734375,-128.61114501953125,-244.44451904296875,-171.1112060546875,4,-0.029564171271258433,1.2702757273250946,1845.5555419921875,1.8679314118934696,1833.888916015625,-1.850003295906484,1794.4444580078125,-0.029564171271258433
4051,2017-03-06,1805.5555419921875,1822.22216796875,1802.22216796875,1820.5555419921875,3875400.0,-0.009448375845053203,1.181827866778528,1.0,60.59848898298957,68.7185925894102,13.876925406565078,-15.586238073548202,-70.58668028712327,-144.630725692944,15.46590031668909,20.5556640625,61.54937613060429,7.2777587890625455,-62.61947804891929,77.17499562704438,-27.670859629928373,42.226377208053464,60.0,16.279022233274794,-50.87953610571659,34.94861841899091,3,20.5555419921875,-73.33331298828125,-111.38885498046875,-178.33331298828125,-177.22216796875,0,-0.036923054664385946,-1.3396127855395714,1822.77783203125,1.2702757273250946,1845.5555419921875,1.8679314118934696,1833.888916015625,-0.036923054664385946
4052,2017-03-07,1809.4444580078125,1810.5555419921875,1791.6666259765625,1802.22216796875,4570200.0,0.002153861194064355,3.0,-0.4814860026041667,50.31445758657436,64.97485586879677,7.852630823104846,-12.226119033707164,-74.45295426603548,-145.60986528130252,16.47829536472985,18.888916015625,58.98575815092909,6.1666748046875455,-49.91606035548034,62.24940996485543,-21.874692775396397,34.20804238477149,54.84441650390636,24.060214968494854,-38.7030526190429,28.04136758008399,3,16.6666259765625,-77.22222900390625,-115.27777099609375,-182.22222900390625,-212.77783203125,1,-0.04329139459173126,1.181827866778528,1805.5555419921875,-1.3396127855395714,1822.77783203125,1.2702757273250946,1845.5555419921875,-0.04329139459173126
4053,2017-03-08,1796.6666259765625,1809.4444580078125,1787.77783203125,1801.6666259765625,4415400.0,-0.007061743163599643,1.1080930210461304,-0.6923011915828615,44.307703333011055,61.49757653734166,17.896543995307866,4.547793212902889,-62.49898380692389,-130.68554036021033,16.95477635169278,21.6666259765625,52.6907729647819,-9.00004272460933,-59.07676421420456,41.0766787649859,-34.03840346940683,16.03831802018817,64.71735859375008,11.428459323084649,-47.12395677499087,25.03836074479756,3,29.4444580078125,-64.44439697265625,-94.30551147460938,-161.111083984375,-222.7777099609375,2,-0.06369821554714261,3.0,1809.4444580078125,1.181827866778528,1805.5555419921875,-1.3396127855395714,1822.77783203125,-0.06369821554714261
4054,2017-03-09,1803.3333740234373,1810.5555419921875,1793.3333740234375,1807.77783203125,5346900.0,0.0037106205182895202,2.4444756405717842,0.8888916015625454,48.90285003447421,58.51641205621854,9.727000981828269,2.378475633459402,-69.67837033672981,-134.96782280325783,17.257714247131567,17.22216796875,40.88828107265954,-5.111071777344023,-47.19238806579233,36.97024451110428,-26.151729921568176,15.92958636688013,53.6342413945315,24.999999999999634,-31.18240172156089,21.04065814422412,3,22.777709960937727,-53.61114501953102,-118.61114501953102,-140.00006103515602,-229.44445800781227,3,-0.0847196831334549,1.1080930210461304,1796.6666259765625,3.0,1809.4444580078125,1.181827866778528,1805.5555419921875,-0.0847196831334549
4055,2017-03-10,1820.0,1824.4444580078125,1808.3333740234373,1817.22216796875,7456500.0,0.00924212140508307,1.7618808462552966,-0.6250102996511532,49.69136597850752,56.506517141885155,-7.949814707872974,-11.186271381551705,-86.31633839241908,-149.36836722408452,17.32779296638987,21.111083984375227,30.03922113005501,9.222222900390534,-29.71992414985948,48.16436995064055,-10.248850624734587,28.693296425515655,32.81622841476565,87.87873743645402,33.90410578237308,19.471073525125036,3,6.66668701171875,-46.388916015625,-135.27777099609375,-154.4444580078125,-238.3333740234375,4,-0.09218562199519231,2.4444756405717842,1803.3333740234373,1.1080930210461304,1796.6666259765625,3.0,1809.4444580078125,-0.09218562199519231
4056,2017-03-13,1815.5555419921875,1823.3333740234373,1811.6666259765625,1820.5555419921875,3618000.0,-0.0024420098944024637,1.2105190119345512,-1.799964844436632,46.39497288205179,54.81176694959257,0.1704843459094718,-4.523463772157356,-82.00173370331277,-142.5364784078472,17.186941842469984,11.666748046874773,24.181026790811075,3.2222106933593295,-33.7253189465589,40.16974033327756,-15.251554126599785,21.695975513318444,33.35838263956725,75.75747487290802,25.6155640683155,18.473764819959094,3,11.11114501953125,-33.611083984375,-135.5555419921875,-140.0,-252.22216796875,0,-0.09026929346143364,1.7618808462552966,1820.0,2.4444756405717842,1803.3333740234373,1.1080930210461304,1796.6666259765625,-0.09026929346143364
4057,2017-03-14,1815.5555419921875,1821.6666259765625,1807.22216796875,1821.6666259765625,3987000.0,0.0,3.727298150293636,1.222216796875,46.98413296307689,52.43127693051531,3.888982530197609,-0.017621057087580994,-81.70442799169496,-140.24012736037662,17.47401857922638,14.4444580078125,17.84260393620889,0.3611022949219205,-26.452045212642588,27.17424980248643,-13.04547145886022,13.767676048704061,29.690217083536936,75.75747487290802,28.64191817021701,13.406573753782233,3,11.11114501953125,-33.611083984375,-134.44439697265625,-127.22222900390625,-248.888916015625,1,-0.1031211459184076,1.2105190119345512,1815.5555419921875,1.7618808462552966,1820.0,2.4444756405717842,1803.3333740234373,-0.1031211459184076
4058,2017-03-15,1798.3333740234375,1812.22216796875,1794.4444580078125,1805.5555419921875,4526100.0,-0.009485894300899411,-1.370361328125,1.181814549958052,44.31138788162666,49.97541679693973,17.363117263814047,17.304152346786623,-63.895378791594794,-121.188749697797,17.258430988269843,21.111083984375,14.606249558617037,-16.36106567382808,-44.07087579292511,11.348744445268949,-30.215970733376707,-2.5061606142794517,43.464309429618424,16.071442584614417,-27.450221086909238,13.854905059548527,3,20.5555419921875,-4.44451904296875,-119.72222900390625,-98.888916015625,-216.666748046875,2,-0.11214091389278014,3.727298150293636,1815.5555419921875,1.2105190119345512,1815.5555419921875,1.7618808462552966,1820.0,-0.11214091389278014
4059,2017-03-16,1806.6666259765625,1809.4444580078125,1773.888916015625,1776.6666259765625,5049900.0,0.004633874938594351,-1.0000068664812716,-4.153877357852748,46.24277236399661,48.63868133403429,3.278074966440272,8.579431040397367,-71.78355337801031,-127.43061083175553,16.581291674584612,35.5555419921875,13.745295290627382,-7.500036621093841,-35.408514486224476,20.408441244036794,-21.454275553659272,6.45420231147159,31.889866391185024,64.835048086326,22.16824750171221,13.95423893256534,3,-7.49993896484375,-2.49993896484375,-128.05548095703125,-107.22216796875,-207.22216796875,3,-0.12884375380273239,-1.370361328125,1798.3333740234375,3.727298150293636,1815.5555419921875,1.2105190119345512,1815.5555419921875,-0.12884375380273239
4060,2017-03-17,1780.5555419921875,1803.888916015625,1776.111083984375,1795.0,7692300.0,-0.014452629837151676,-1.3809528791976855,-0.48148193359375,46.92083207414772,47.118941677496316,25.44599811080934,34.351504518851925,-45.503719054072235,-99.58050293361657,15.986907900174034,30.5555419921875,6.588885634842427,-32.27778930664067,-63.88598569605506,-0.6695929172262822,-48.081887501347865,-16.473691111933476,52.827544267390294,13.483060074213304,-31.902124942926264,15.804098194707153,3,18.61114501953125,30.83331298828125,-99.861083984375,-81.111083984375,-149.4444580078125,4,-0.116068620777385,-1.0000068664812716,1806.6666259765625,-1.370361328125,1798.3333740234375,3.727298150293636,1815.5555419921875,-0.116068620777385
4061,2017-03-21,1770.0,1782.22216796875,1758.3333740234375,1777.77783203125,5658300.0,-0.005928229557151221,1.8666832683912928,0.5384647888514227,43.820219171149155,46.397359631337956,34.00341158733454,43.09089421558065,-34.576224565065786,-87.1788629586672,15.431786651291846,23.8887939453125,-1.4166726216772076,-40.277777099609466,-76.93027557275855,-3.6252786264603856,-58.604026336184006,-21.951527863034926,58.62355264006146,18.421012054137613,-29.60380929372618,18.326249236574565,3,21.388916015625,41.38885498046875,-79.1666259765625,-70.5555419921875,-94.4444580078125,1,-0.10640303617143365,-1.3809528791976855,1780.5555419921875,-1.0000068664812716,1806.6666259765625,-1.370361328125,1798.3333740234375,-0.10640303617143365
4062,2017-03-22,1730.5555419921875,1748.3333740234375,1724.4444580078125,1739.4444580078125,6894000.0,-0.0222850045241878,-1.2631633726914226,1.142852658672861,23.876385249923615,44.127213177661574,68.25879997185166,78.87864183115971,6.849152579636211,-45.78846006296976,14.988194709851744,45.5555419921875,-7.167758873320736,-74.83334350585938,-124.95484173807654,-24.71184527364221,-99.89409262196796,-49.77259438975079,91.03899278621157,6.961999791398672,-34.56384682998337,25.060749116108617,3,43.888916015625,64.4444580078125,-33.0555419921875,-31.111083984375,-63.3333740234375,2,-0.09662918289016398,1.8666832683912928,1770.0,-1.3809528791976855,1780.5555419921875,-1.0000068664812716,1806.6666259765625,-0.09662918289016398
4063,2017-03-23,1739.4444580078125,1746.111083984375,1723.888916015625,1726.111083984375,4795200.0,0.005136452312528572,-1.5000034332406358,-1.5,22.79202974759616,41.22601092356401,56.322192702343955,66.57743057399011,-1.0072202576279778,-53.00594120015876,14.60003797698109,22.22216796875,-12.430218570446414,-61.611096191406205,-118.69180467177648,-4.530387711035928,-90.15145043159123,-33.07074195122118,70.4920675581161,18.181805210944667,-18.36307951356344,28.54035424018511,3,34.72222900390625,55.27777099609375,-33.1944580078125,-40.0,-78.888916015625,3,-0.09932931818307822,-1.2631633726914226,1730.5555419921875,1.8666832683912928,1770.0,-1.3809528791976855,1780.5555419921875,-0.09932931818307822
4064,2017-03-24,1735.5555419921875,1741.111083984375,1715.0,1723.3333740234375,7146000.0,-0.0022357230193362776,1.2381007188222615,0.9166598002325432,25.23658715619223,38.50881327664009,55.41302451775937,67.31040002441478,4.714195742443053,-47.53107116961792,14.508856080755223,26.111083984375,-15.608940701703887,-61.30556640624991,-124.678675243018,2.0675424305181878,-92.99212082463396,-29.61901198786586,62.334318236698664,23.124977684027805,-11.74625721459244,31.6865544183841,3,33.61114501953125,54.72222900390625,-7.083343505859375,-27.77777099609375,17.77783203125,4,-0.08866839020258666,-1.5000034332406358,1739.4444580078125,-1.2631633726914226,1730.5555419921875,1.8666832683912928,1770.0,-0.08866839020258666
4065,2017-03-27,1732.22216796875,1735.0,1716.111083984375,1716.111083984375,5109300.0,-0.0019206380566830772,-1.3448349017290238,1.318185450041948,27.397257181556526,36.39795597658505,50.27237138865394,67.08234105385918,9.950755908575047,-42.650507306642794,14.036332916691391,19.4444580078125,-16.870533774708292,-60.19449462890634,-128.66928633583143,8.280297078018748,-94.431890482369,-25.957098775443683,52.405314623514414,25.61977468021588,-11.123931788678352,34.237395853462566,3,36.11114501953125,58.05560302734375,8.194488525390625,-16.6666259765625,23.3333740234375,0,-0.07665166305811466,1.2381007188222615,1735.5555419921875,-1.5000034332406358,1739.4444580078125,-1.2631633726914226,1730.5555419921875,-0.07665166305811466
4066,2017-03-28,1762.22216796875,1765.5555419921875,1747.77783203125,1758.3333740234375,5937300.0,0.017318794641208557,2.3684125313688984,0.24137382370323227,37.46311154782746,35.340064708224006,13.311256929894398,36.595867867989455,-17.632845184536563,-71.38330559385918,13.759807593593026,33.3333740234375,-19.188527005984497,-28.69449462890634,-98.48886312355376,41.099873865741074,-63.591678876229935,6.202689618417253,11.264917408752126,93.40651115172969,52.784021430068094,34.897184247323665,3,1.388916015625,28.05560302734375,-21.805511474609375,-46.6666259765625,26.1112060546875,1,-0.07440099572433712,-1.3448349017290238,1732.22216796875,1.2381007188222615,1735.5555419921875,-1.5000034332406358,1739.4444580078125,-0.07440099572433712
4067,2017-03-29,1766.6666259765625,1781.111083984375,1758.888916015625,1769.4444580078125,5720400.0,0.002522075870226681,-1.4242472667225974,-0.714317104561007,41.666666666666664,35.04620679545068,1.3439393795092656,31.5829362234399,-18.395292107924888,-74.41540569187873,13.003758999337093,22.22216796875,-23.1830684169463,-22.86114501953125,-93.46082361950334,47.738533580440844,-58.16098431951741,12.43869428045491,-51.6666259765625,78.15123102318763,32.43816696861673,35.29983929998605,3,-4.44439697265625,23.61114501953125,-20.27777099609375,-51.111083984375,28.3333740234375,2,-0.0515723128770893,2.3684125313688984,1762.22216796875,-1.3448349017290238,1732.22216796875,1.2381007188222615,1735.5555419921875,-0.0515723128770893
4068,2017-03-30,1757.22216796875,1776.6666259765625,1753.888916015625,1766.111083984375,5056200.0,-0.005345919750191608,-1.9285882445264066,3.199947266654948,37.3859875844429,34.062119597722486,4.85394381682363,36.88007812708565,-5.9295022536321085,-62.304057559385,12.046914588100059,22.7777099609375,-26.812526248356562,-28.47226562500009,-97.23171775870401,40.287186508703826,-62.85199169185216,5.907460441851981,-40.89994628906243,63.86549035972392,14.890737112083151,34.37972606685198,3,2.2222900390625,33.05560302734375,-5.69439697265625,-41.6666259765625,56.11120605468727,3,-0.051217200443148814,-1.4242472667225974,1766.6666259765625,2.3684125313688984,1762.22216796875,-1.3448349017290238,1732.22216796875,-0.051217200443148814
4069,2017-03-31,1759.4444580078125,1789.4444580078125,1759.4444580078125,1765.0,8627400.0,0.0012646608263719994,-9.800026367251872,0.6249965667829382,32.01320969668315,32.40571711133754,-5.331955660564745,29.382229328000903,-5.472180248606264,-61.06545484226217,10.497548110939297,32.2222900390625,-31.01436929673764,-21.94442138671866,-85.50922247816698,41.62037970472966,-53.72682193244282,9.8379791590055,-41.82645908203108,59.090931789921555,14.416096747808382,31.782400545724105,3,-7.22222900390625,30.83331298828125,-4.30560302734375,-43.888916015625,52.22216796875,4,-0.0562046250255579,-1.9285882445264066,1757.22216796875,-1.4242472667225974,1766.6666259765625,2.3684125313688984,1762.22216796875,-0.0562046250255579
4070,2017-04-03,1768.888916015625,1778.3333740234375,1753.888916015625,1763.888916015625,6611400.0,0.0053678636826683945,1.0465104395548244,-0.9000021972709894,36.53847643609233,31.596634585220116,-18.556806999729588,16.541646735668564,-12.269041632857352,-66.32914983721844,9.563269723430185,24.4444580078125,-33.46454858878883,-9.805517578125091,-70.48639399890317,50.875358842652986,-40.14595578851413,20.534920632263947,-48.39785872656239,50.66665104165141,9.513628830742277,30.34043821038906,4,-16.66668701171875,21.38885498046875,-13.75006103515625,-53.3333740234375,20.0,0,-0.008793962046653503,-9.800026367251872,1759.4444580078125,-1.9285882445264066,1757.22216796875,-1.4242472667225974,1766.6666259765625,-0.008793962046653503
4071,2017-04-04,1738.888916015625,1755.5555419921875,1720.5555419921875,1754.4444580078125,6784200.0,-0.0169597987348884,2.9375150204277816,-3.1111083984375,31.147554762031973,32.40454230878771,7.337617574182332,43.52248748067882,20.783027055312914,-32.82150079106623,9.257800225796204,48.3333740234375,-38.12281079555646,-36.47218627929692,-98.25455433035836,25.31018177176452,-67.36337030482764,-5.581002253766201,50.5555419921875,26.612951812566227,-9.74302343373493,30.891184025530666,4,13.33331298828125,51.38885498046875,20.4166259765625,-19.16668701171875,48.333251953125,1,0.009584640987160498,1.0465104395548244,1768.888916015625,-9.800026367251872,1759.4444580078125,-1.9285882445264066,1757.22216796875,0.009584640987160498
4072,2017-04-05,1731.111083984375,1753.888916015625,1720.5555419921875,1746.6666259765625,5296500.0,-0.004472874580782049,1.2222158926762179,1.0,32.66475229784069,33.5015114810371,16.989128889847052,47.56981015650149,31.65711380737821,-21.448060494756874,9.210411700293177,33.3333740234375,-41.66451724562012,-40.33334960937509,-102.94430017171999,22.277600952969806,-71.63882489054754,-9.027874328202643,56.95559570312503,15.322554922759055,-22.62441548222136,31.30547528117249,4,21.11114501953125,59.16668701171875,33.055572509765625,-11.38885498046875,48.888916015625,2,0.033055238666347186,2.9375150204277816,1738.888916015625,1.0465104395548244,1768.888916015625,-9.800026367251872,1759.4444580078125,0.033055238666347186
4073,2017-04-06,1682.22216796875,1715.0,1674.4444580078125,1711.111083984375,7996500.0,-0.028241351157605066,1.212115562598627,1.8571462203074605,23.45974192050177,33.30408423262705,63.5951652799979,92.17087282335592,81.90224478141863,32.332170843023505,9.641820016180835,56.6666259765625,-45.22743723282292,-83.50004272460933,-156.4675190631142,-10.532566386104463,-119.98378089386165,-47.01630455535701,104.49428896484369,6.763226052989131,-26.63491349817472,36.48373816925238,4,49.7222900390625,87.77783203125,84.44448852539062,37.50006103515625,73.3333740234375,3,0.06704098553607052,1.2222158926762179,1731.111083984375,2.9375150204277816,1738.888916015625,1.0465104395548244,1768.888916015625,0.06704098553607052
4074,2017-04-07,1650.5555419921875,1677.77783203125,1641.6666259765625,1676.111083984375,13778100.0,-0.01882428289171778,1.499993661766508,0.8846140844594309,22.916694217230003,32.80624390325743,91.56566905208774,117.84698461022754,113.68957941305143,67.53148243672149,10.289086693322954,40.5555419921875,-41.94918826019148,-107.52777709960947,-194.55095433892848,-20.504599860290455,-151.03936571926897,-64.01618847994996,131.67003498437498,6.5040810165295015,-28.198153937237603,43.51158861965955,4,65.0,103.0555419921875,116.11111450195312,69.16668701171875,77.77783203125,4,0.09862002694849048,1.212115562598627,1682.22216796875,1.2222158926762179,1731.111083984375,2.9375150204277816,1738.888916015625,0.09862002694849048
4075,2017-04-10,1652.22216796875,1664.4444580078125,1643.3333740234375,1657.22216796875,9551700.0,0.0010097363791532477,1.1714106346914432,0.19565227775362906,24.519242958192834,31.36803628218692,86.4486485930156,108.53081858737414,112.12969814417602,69.54954495660127,10.655914324914134,21.111083984375,-39.1773399999488,-97.47225952148438,-191.43456600241257,-3.5099530405561836,-144.45341276194836,-50.49110628102039,121.56987194781254,9.268278566054077,-26.357696701082588,46.981153240464074,4,63.3333740234375,93.61114501953125,126.94448852539062,80.00006103515625,95.5556640625,0,0.09650303760530843,1.499993661766508,1650.5555419921875,1.212115562598627,1682.22216796875,1.2222158926762179,1731.111083984375,0.09650303760530843
4076,2017-04-11,1651.6666259765625,1663.3333740234375,1642.77783203125,1645.5555419921875,4399200.0,-0.0003362392800179137,-2.523856359603231,-1.222216796875,29.47978200098305,30.013937985999856,77.86055264614151,101.37629029360141,112.91310080987137,72.88366655000664,11.046239188190684,20.5555419921875,-37.411714797014156,-89.83335571289058,-188.0984440818961,8.431732656114946,-138.96589989739323,-40.70081152838793,114.19788910360012,8.910885704185135,-29.08753882836527,49.13254418450276,4,63.888916015625,81.388916015625,127.50003051757812,80.55560302734375,105.0,1,0.0830811060058374,1.1714106346914432,1652.22216796875,1.499993661766508,1650.5555419921875,1.212115562598627,1682.22216796875,0.0830811060058374
4077,2017-04-12,1628.3333740234375,1635.5555419921875,1613.888916015625,1633.3333740234375,6924600.0,-0.01412709537515111,3.588279391996691,-0.818185450041948,23.118296718160636,28.42863900085738,88.85132379861784,115.90675899791313,136.90626398239783,98.54206888303884,11.778206294054998,37.7777099609375,-37.003164728594584,-103.80549926757817,-207.86618918379486,0.2551906486385178,-155.83584422568651,-51.775154309469826,130.07926771050916,14.28573153270184,-25.136267268088673,52.03034495810836,4,73.33331298828125,90.83331298828125,150.83328247070312,103.88885498046875,127.7777099609375,2,0.09757755781466004,-2.523856359603231,1651.6666259765625,1.1714106346914432,1652.22216796875,1.499993661766508,1650.5555419921875,0.09757755781466004
4078,2017-04-13,1596.6666259765625,1610.0,1567.77783203125,1610.0,12234600.0,-0.019447337106792695,5.33330586759684,2.6666748046875,20.379158270721717,27.135966620195,106.55342508110994,138.8072045427507,171.08148472966968,132.13392486981638,13.185160652197142,60.5555419921875,-41.72244415723139,-125.38890991210928,-240.89559519100317,-9.882224633215401,-183.14225255155634,-67.63556727266223,150.1841176999185,26.262539950284093,-14.592161813419153,57.75334263944698,4,76.38897705078125,99.44451904296875,182.50003051757812,135.55560302734375,158.888916015625,3,0.11482257538345308,3.588279391996691,1628.3333740234375,-2.523856359603231,1651.6666259765625,1.1714106346914432,1652.22216796875,0.11482257538345308
4079,2017-04-14,1573.888916015625,1602.77783203125,1567.22216796875,1585.5555419921875,8227800.0,-0.014265789483140279,-1.8444392361365423,0.8749942779715638,18.81840010231467,25.167069249775256,112.02242678680841,150.9931304312322,195.74277694340208,156.6706130447874,15.244117634723416,35.5556640625,-49.281472254509936,-136.5277343749999,-262.56746136243305,-10.488007387566768,-199.5475978687166,-73.50787088128322,155.05453649633296,6.857221779281683,-34.440587804016225,63.0198634937166,4,87.49993896484375,121.94439697265625,205.27774047851562,158.33331298828125,175.0,4,0.11542531631549968,5.33330586759684,1596.6666259765625,3.588279391996691,1628.3333740234375,-2.523856359603231,1651.6666259765625,0.11542531631549968
4080,2017-04-17,1573.888916015625,1580.5555419921875,1565.5555419921875,1570.0,5418900.0,0.0,-1.3478161183079216,-0.3333368210687119,7.940469920364123,22.588504267367718,91.0250351912673,141.99656393075202,195.28316953729563,157.38297087215597,17.422591630290302,15.0,-56.142858399115994,-126.19440307617197,-261.5639667270698,9.175160574725851,-193.87918490162087,-58.50962125072306,135.6479823511479,8.522764158622515,-25.102025756879584,67.68478182544897,4,85.83331298828125,121.111083984375,214.02774047851562,158.33331298828125,178.888916015625,0,0.09812919859604574,-1.8444392361365423,1573.888916015625,5.33330586759684,1596.6666259765625,3.588279391996691,1628.3333740234375,0.09812919859604574
4081,2017-04-18,1581.6666259765625,1608.3333740234375,1572.77783203125,1590.0,6865200.0,0.004941714679983278,-1.7234187778458259,-2.1428526586728607,9.29094382519861,19.991414437074155,65.486609371437,125.83771901005935,187.10884421153833,149.7313917910442,18.85029695530215,35.5555419921875,-63.117514104127395,-109.00002441406241,-249.97711256745038,31.97706373932556,-179.48856849075628,-38.51148033736854,107.71288249776853,23.015834263392858,-4.77107960623626,70.48854407669394,4,58.61114501953125,112.77783203125,218.47225952148438,150.55560302734375,143.888916015625,1,0.10502289377960805,-1.3478161183079216,1573.888916015625,-1.8444392361365423,1573.888916015625,5.33330586759684,1596.6666259765625,0.10502289377960805
4082,2017-04-19,1563.3333740234375,1582.77783203125,1560.5555419921875,1574.4444580078125,9863100.0,-0.011591097423457097,-1.6666617838780085,1.333323567756017,8.941170631484198,18.378239849405535,64.2772192484922,138.08020682124243,204.96754954732478,168.20076754303273,19.584112026255173,22.2222900390625,-73.32203818798212,-118.97216796875,-269.50003844229786,31.555702504797864,-194.23610320552393,-43.70823273197607,108.71077914339344,5.618085713086565,-16.877881077094248,75.2639352367739,4,55.83331298828125,127.7777099609375,240.97219848632812,168.88885498046875,153.8887939453125,2,0.12366732212436382,-1.7234187778458259,1581.6666259765625,-1.3478161183079216,1573.888916015625,-1.8444392361365423,1573.888916015625,0.12366732212436382
4083,2017-04-20,1566.6666259765625,1590.0,1555.5555419921875,1562.22216796875,7360200.0,0.0021321440509816103,-2.8750163078930204,-0.40000219727098946,9.367618953523902,16.872787042327083,47.861803289983754,127.68570192393076,199.91709220747634,164.02202106144773,20.252268860460443,34.4444580078125,-80.59664874433861,-107.00002441406241,-263.4362789352517,49.4362301071269,-185.21815167465707,-28.781897153467753,87.53934940232557,21.052558539721897,3.054014496598821,78.21812726059466,4,43.3333740234375,117.22222900390625,237.63894653320312,165.55560302734375,138.888916015625,3,0.12092199761370703,-1.6666617838780085,1563.3333740234375,-1.7234187778458259,1581.6666259765625,-1.3478161183079216,1573.888916015625,0.12092199761370703
4084,2017-04-21,1581.6666259765625,1595.5555419921875,1573.888916015625,1592.22216796875,6600600.0,0.009574468333778396,1.5161143991210972,-2.3749897003488147,11.441584084737144,15.41971383416534,24.65500273880116,106.00029417494329,183.37460211396888,148.0422712077784,20.673655983256737,28.888916015625,-88.64860173174975,-84.30557861328134,-243.0460903899616,74.43493316339891,-163.67583450162147,-4.935322724941216,54.782271392719394,49.473581955610655,34.13643151457087,79.37025588834017,4,27.77783203125,100.8333740234375,224.72225952148438,150.55560302734375,142.2222900390625,4,0.10994030800154331,-2.8750163078930204,1566.6666259765625,-1.6666617838780085,1563.3333740234375,-1.7234187778458259,1581.6666259765625,0.10994030800154331
4085,2017-04-24,1599.4444580078125,1612.22216796875,1598.888916015625,1600.5555419921875,5850900.0,0.0112399362414779,-11.000219731927048,0.10526072324825664,19.758999401178258,14.33962687863147,-1.560788152123223,81.96757656823297,163.40519959998346,129.7063352799969,20.907857196134515,30.5555419921875,-89.91860170837663,-59.888861083984466,-218.06830633877212,98.29058417080319,-138.97858371137818,19.200861543409246,22.44363539359233,77.45108387744419,60.915464436844715,79.08972262739381,4,-3.888916015625,80.27777099609375,202.22222900390625,132.77777099609375,190.0,0,0.09343522825040962,1.5161143991210972,1581.6666259765625,-2.8750163078930204,1566.6666259765625,-1.6666617838780085,1563.3333740234375,0.09343522825040962
4086,2017-04-25,1631.111083984375,1635.0,1600.5555419921875,1601.6666259765625,6848100.0,0.019798515552084117,-1.1754422484609484,-26.500659195781147,30.349317743280338,15.143073659200326,-40.73340619334135,42.13509430946078,129.51158841658503,97.52701908874928,21.91808820284424,35.5555419921875,-88.06987348902612,-21.666680908203034,-172.5932045402351,129.25984272382902,-97.12994272421906,53.796580907812995,-75.5555419921875,95.10486179508888,75.17652212966358,75.46326181601607,4,-35.83331298828125,41.388916015625,174.16668701171875,101.11114501953125,147.77783203125,1,0.07459133178696531,-11.000219731927048,1599.4444580078125,1.5161143991210972,1581.6666259765625,-2.8750163078930204,1566.6666259765625,0.07459133178696531
4087,2017-04-26,1675.5555419921875,1683.3333740234375,1648.3333740234375,1655.5555419921875,11501100.0,0.02724796517184247,-1.0322644665589293,0.6792449701296386,48.666672851571555,18.286130834850308,-86.91500853995535,-9.99774810509507,84.15244514164715,53.00939104111967,23.051276952965498,52.2222900390625,-86.16173637663564,27.33333129882817,-114.33527144321306,169.0019340408694,-43.50097007219233,98.16763266984867,-118.41111083984379,93.9130036035141,69.33192721253012,70.83430137102059,4,-56.111083984375,-3.0555419921875,125.83334350585938,56.66668701171875,80.0,2,0.029840849047923168,-1.1754422484609484,1631.111083984375,-11.000219731927048,1599.4444580078125,1.5161143991210972,1581.6666259765625,0.029840849047923168
4088,2017-04-27,1667.22216796875,1675.0,1656.6666259765625,1668.3333740234375,6891300.0,-0.004973499125865644,1.5384647888514227,-0.055560302734375,53.67646623234713,22.159249293742803,-75.4558087846035,-9.225665849068719,89.84354448002205,60.88331020696478,24.10156679923867,18.888916015625,-86.98129474825623,23.49995727539067,-109.01218671952984,156.01210127031118,-42.75611472206947,89.75602927285081,-105.03017910156245,85.27910289113275,55.998493141821996,66.25607199746025,4,-47.7777099609375,5.27783203125,117.50006103515625,65.00006103515625,117.77783203125,3,0.029990004308134477,-1.0322644665589293,1675.5555419921875,-1.1754422484609484,1631.111083984375,-11.000219731927048,1599.4444580078125,0.029990004308134477
4089,2017-04-28,1660.5555419921875,1684.4444580078125,1658.3333740234375,1680.5555419921875,6471000.0,-0.003998642835156607,-1.136370900083896,17.998462045479513,51.79857214443377,27.032371763083876,-61.6900471420206,-10.90659355018306,93.4493947772171,67.96072561082224,25.370605360990663,26.111083984375,-84.31634435474393,21.777777099609466,-99.45296946741496,143.0085236666339,-38.83759618390286,82.39315038312179,-93.51789771874996,72.07788594477444,38.60251012646543,60.61537328351224,4,-40.5555419921875,11.9444580078125,123.888916015625,71.66668701171875,119.4444580078125,4,0.027099364557245043,1.5384647888514227,1667.22216796875,-1.0322644665589293,1675.5555419921875,-1.1754422484609484,1631.111083984375,0.027099364557245043
4090,2017-05-01,1753.3333740234375,1760.5555419921875,1689.4444580078125,1693.888916015625,17867700.0,0.05587156206768218,-1.0812987797144271,-2.972222900390625,65.69470575465382,33.29945642191223,-141.18382201997088,-110.57900356408118,-1.0518537723291956,-23.454596921772463,27.402631340349437,100.0,-74.92461141510285,115.3333862304687,-2.5356073086434208,233.20237976958083,56.39888946091264,174.26788300002477,-179.25132092593753,95.48614501953125,56.47028249215081,58.93449676955601,5,-95.27783203125,-80.8333740234375,26.38885498046875,-21.11114501953125,25.0,0,-0.01679341672499235,-1.136370900083896,1660.5555419921875,1.5384647888514227,1667.22216796875,-1.0322644665589293,1675.5555419921875,-0.01679341672499235
4091,2017-05-02,1755.5555419921875,1764.4444580078125,1740.5555419921875,1740.5555419921875,8605800.0,0.001267396150482547,-2.185188802083333,0.25233639102283717,71.00917852854874,40.19590174380829,-129.7952285371921,-117.51350762247876,-5.454899367314283,-24.482656250782384,28.630401878382898,23.888916015625,-61.62656069242962,116.72222290039053,-4.3424113759742795,237.78685717675535,56.18990576220813,177.25454003857294,-166.55560978311246,92.34447245637533,48.12668733063874,60.532317138182464,5,-95.5555419921875,-83.0555419921875,23.75,-23.33331298828125,-22.7777099609375,1,0.019303813069433406,-1.0812987797144271,1753.3333740234375,-1.136370900083896,1660.5555419921875,1.5384647888514227,1667.22216796875,0.019303813069433406
4092,2017-05-08,1788.3333740234375,1800.0,1773.888916015625,1784.4444580078125,11804400.0,0.01867091712407687,-1.08888671875,0.25926106770833335,81.53568490465386,48.21457573837829,-142.26061501465574,-153.6629639476041,-40.31052434154162,-56.37815146942921,30.129313377594237,44.4444580078125,-44.41131357665927,146.6389404296874,14.219806853271848,279.05807400610297,80.42937364147974,212.84850721789508,-181.78898923448878,91.86049581540249,43.497243359857485,66.20956678820774,5,-101.388916015625,-110.55560302734375,-11.388946533203125,-56.11114501953125,-41.666748046875,0,-0.005281150676377577,-2.185188802083333,1755.5555419921875,-1.0812987797144271,1753.3333740234375,-1.136370900083896,1660.5555419921875,-0.005281150676377577
4093,2017-05-09,1795.0,1803.3333740234373,1787.22216796875,1797.22216796875,6911100.0,0.0037278429589242545,1.2307614298994725,-0.5714106346914433,88.41700905291002,56.767400734841935,-126.42717570391073,-159.63175231644846,-48.948674063261706,-61.910693275693575,30.64115357808538,16.111206054687273,-26.374989408122246,147.66667480468755,-0.6676456155594224,296.0009952249345,73.49951459456406,221.83383501481103,-165.24094138572514,94.25284550107773,38.960589296933584,74.16716021012348,5,-93.88885498046875,-115.5555419921875,-18.75,-62.77777099609375,-73.3333740234375,1,-0.021974628416608688,-1.08888671875,1788.3333740234375,-2.185188802083333,1755.5555419921875,-1.0812987797144271,1753.3333740234375,-0.021974628416608688
4094,2017-05-10,1813.3333740234373,1823.888916015625,1803.3333740234373,1807.22216796875,8382600.0,0.010213578843140558,-1.960018281374906,-2.750109865963422,89.11072908180172,64.47314847713344,-121.18684303838859,-174.0695867427903,-68.86626681047574,-79.34668666766925,30.667301604081715,28.888916015625,-4.286391222412931,157.86115722656223,-8.040137345883295,323.76245179900775,74.91050994033958,240.81180451278487,-159.27391125187978,92.14877121110166,29.662369129912705,82.9506472862227,5,-101.11114501953102,-123.61114501953102,-38.47225952148415,-81.11114501953102,-94.44445800781227,2,-0.015625022088779472,1.2307614298994725,1795.0,-1.08888671875,1788.3333740234375,-2.185188802083333,1755.5555419921875,-0.015625022088779472
4095,2017-05-11,1811.6666259765625,1819.4444580078125,1804.4444580078125,1815.0,5569200.0,-0.0009191625052246133,1.4545318352059926,-0.5454527295607737,88.33333333333339,70.91581687602822,-96.38666080615985,-168.4834260935113,-68.88949696027748,-77.244413280956,30.69486270189421,15.0,19.402742126527755,148.22218627929692,-31.7488006813212,328.19317323991504,58.23669279898786,238.20767975960598,-130.4344506859543,85.33325911461958,17.116561385011664,89.98549348030903,5,-75.55548095703125,-121.94439697265625,-40.4166259765625,-79.44439697265625,-67.22216796875,3,-0.01747927876051303,-1.960018281374906,1813.3333740234373,1.2307614298994725,1795.0,-1.08888671875,1788.3333740234375,-0.01747927876051303
4096,2017-05-12,1788.888916015625,1805.0,1775.0,1801.111083984375,6943500.0,-0.012572793269103433,2.0,3.6666056322554654,87.04379174253185,75.17994119724602,-54.61821648123646,-142.1883303676184,-47.16996927014907,-53.85760558191669,30.39293283703477,36.6666259765625,43.068812227918215,118.5833618164063,-69.76485634378787,306.93157997660046,24.409252736309327,212.75747089650326,-84.83166220901421,30.0,-44.22921184076776,94.17410908009704,5,-48.61114501953125,-99.16668701171875,-17.638916015625,-56.66668701171875,-27.77783203125,4,-0.00590061344652848,1.4545318352059926,1811.6666259765625,-1.960018281374906,1813.3333740234373,1.2307614298994725,1795.0,-0.00590061344652848
4097,2017-05-15,1787.22216796875,1787.77783203125,1767.22216796875,1780.5555419921875,6375600.0,-0.0009317224965468274,4.2856223613792235,-0.545453637489513,86.42199489831509,78.81833327124247,-39.61133485366872,-134.92539544159354,-46.674230689064416,-51.96670604982182,29.472937427694845,21.666748046875,64.30144292548539,108.97217407226572,-85.23446672921432,303.17881487374575,11.868853671525812,206.07549447300562,-63.991848208696865,35.294066960496664,-43.77539889360352,97.10332040074002,5,-46.11102294921875,-97.49993896484375,-15.97216796875,-54.99993896484375,31.666748046875,0,-0.030463104651045292,2.0,1788.888916015625,1.4545318352059926,1811.6666259765625,-1.960018281374906,1813.3333740234373,-0.030463104651045292
4098,2017-05-16,1780.0,1801.6666259765625,1774.4444580078125,1791.111083984375,6017400.0,-0.004041001783767206,-1.4500010986354948,-1.6666727702195447,83.61581219552268,82.35358216580791,-16.437897943038024,-119.38505479003379,-42.00274541240833,-44.941545394951845,27.90561415686681,27.22216796875,82.23056907472278,92.58333740234366,-102.7133078613731,287.8799826660604,-5.064985229514832,190.23166003420215,-40.664304839055376,22.549082966045834,-57.77461687170887,97.64832263185842,5,-23.33331298828125,-90.27777099609375,-8.75,-47.77777099609375,88.888916015625,1,-0.018726614619908655,4.2856223613792235,1787.22216796875,2.0,1788.888916015625,1.4545318352059926,1811.6666259765625,-0.018726614619908655
4099,2017-05-17,1755.5555419921875,1775.5555419921875,1749.4444580078125,1772.77783203125,5956200.0,-0.013732841577422716,1.2926873710442401,1.5500098877194524,75.87475832107913,83.48469911763294,25.590588535229926,-84.99025585845743,-20.821714153799803,-20.900332989384424,25.990954989311643,30.5555419921875,91.68431712762617,59.055548095703216,-130.83246479331183,248.94356098471826,-35.888458348804306,153.99955454021074,68.3333740234375,8.730119977678571,-68.98447922645094,94.94400644450747,5,26.66668701171875,-65.83331298828125,-4.58331298828125,-23.33331298828125,155.5555419921875,2,-0.019303813069433406,-1.4500010986354948,1780.0,4.2856223613792235,1787.22216796875,2.0,1788.888916015625,-0.019303813069433406
4100,2017-05-18,1728.3333740234375,1740.0,1707.22216796875,1708.888916015625,6564600.0,-0.015506298329848622,-1.8780312652400628,-1.1290285997802743,66.35514786362174,82.96758459930771,54.63949799554007,-48.06874573863979,3.4877243220048513,5.623141696117727,23.574527482671314,48.3333740234375,100.569157930237,24.111157226562455,-157.14768994811607,205.37000440124098,-66.5182663607768,114.74058081390172,94.0666528320312,21.590994212205803,-51.696314956637366,90.62942358733929,5,37.22216796875,-38.61114501953125,6.24993896484375,3.88885498046875,206.6666259765625,3,-0.005464488593324157,1.2926873710442401,1755.5555419921875,-1.4500010986354948,1780.0,4.2856223613792235,1787.22216796875,-0.005464488593324157
4101,2017-05-19,1747.77783203125,1755.0,1734.4444580078125,1734.4444580078125,5346900.0,0.011250409382853821,-2.083321889276461,0.6857159000307617,63.26531527390705,80.93754352922474,37.96854680147385,-57.37198507512949,-18.148360222818155,-14.334198548804125,22.189704068237226,26.6666259765625,111.978682706982,35.250054931640534,-137.3814224163898,207.88153227967086,-51.06568374237463,121.5657936056557,70.01508046875006,42.94128519340458,-26.591224976828514,86.31573867401522,5,17.7777099609375,-58.05560302734375,-17.083404541015625,-15.55560302734375,175.55554199218727,4,-0.0019072069472144682,-1.8780312652400628,1728.3333740234375,1.2926873710442401,1755.5555419921875,-1.4500010986354948,1780.0,-0.0019072069472144682
4102,2017-05-22,1756.6666259765625,1762.77783203125,1737.77783203125,1755.5555419921875,4584600.0,0.005085768787318923,2.7499542241915993,0.08333104452195886,66.3951185785344,78.49066680984967,26.949462411409513,-53.79204055083301,-29.29604930210121,-23.52972222261087,20.57932577016388,25.0,111.51166148958168,34.47218627929692,-124.05930411356621,193.00367667216005,-44.79355891713453,113.73793147572837,56.703456742187655,52.352948019165325,-14.560334858974528,79.26574519643152,5,8.888916015625,-66.94439697265625,-32.361083984375,-24.44439697265625,212.2222900390625,0,0.002530052055461418,-2.083321889276461,1747.77783203125,-1.8780312652400628,1728.3333740234375,1.2926873710442401,1755.5555419921875,0.002530052055461418
4103,2017-05-23,1756.111083984375,1759.4444580078125,1746.111083984375,1757.22216796875,4386600.0,-0.00031624782071482116,3.799920899982422,-1.0,67.9166668574016,76.13577100713854,23.924395200423078,-40.38673988547271,-30.640500673815723,-23.63321057768053,19.146541781951186,13.3333740234375,109.3518509029268,24.44442138671866,-116.63792608963263,165.52676886306995,-46.0967523514571,94.98559512489442,53.013082144375176,71.54471254244919,5.066411001231472,70.54117373817569,5,7.22222900390625,-66.38885498046875,-45.69439697265625,-23.88885498046875,162.77783203125,1,0.03574821240169834,2.7499542241915993,1756.6666259765625,-2.083321889276461,1747.77783203125,-1.8780312652400628,1728.3333740234375,0.03574821240169834
4104,2017-05-24,1755.5555419921875,1767.22216796875,1749.4444580078125,1763.888916015625,4729500.0,-0.0003163478650376472,1.370380618331855,7.500219731927049,50.63692752097901,71.94728147243251,17.234664777876105,-27.548342901649676,-32.24550333680395,-23.622430187800546,17.902551482367333,17.7777099609375,100.51905514420014,15.194433593750091,-107.1544088902449,137.54327607774508,-45.97998764824729,76.36885483574747,49.49254421016258,80.55562337239583,17.01352441936377,61.17442124199747,5,0.5555419921875,-65.83331298828125,-70.97216796875,-38.88885498046875,167.2222900390625,2,0.0645569857019892,3.799920899982422,1756.111083984375,2.7499542241915993,1756.6666259765625,-2.083321889276461,1747.77783203125,0.0645569857019892
4105,2017-05-25,1748.888916015625,1767.77783203125,1745.0,1753.3333740234375,4078800.0,-0.0037974452058618935,-2.7272609238451935,0.5333323567756016,48.136656346791476,67.62426642846135,15.71208484063277,-9.604064281495084,-28.398731915408234,-17.36745011530843,17.148741747936274,22.77783203125,88.64131161361979,1.0555847167968295,-101.74972470533271,103.86089413892637,-50.34706999426794,52.4582394278616,52.24613345738112,43.33332112631699,-15.881168754838534,51.40265471106476,5,5.55548095703125,-59.16668701171875,-70.27783203125,-32.50006103515625,147.7777099609375,3,0.0927572737657516,1.370380618331855,1755.5555419921875,3.799920899982422,1756.111083984375,2.7499542241915993,1756.6666259765625,0.0927572737657516
4106,2017-05-26,1752.77783203125,1759.4444580078125,1731.6666259765625,1745.0,4365000.0,0.0022236495297167647,1.6315874686311018,-1.7500068664341235,38.1481430242049,62.26050510911577,6.886294909891603,-4.1219967879649175,-34.9771721481045,-21.702799818276162,16.97991953360136,27.77783203125,73.55208511132582,-1.1388366699218295,-88.02975498393107,85.75208164408741,-44.584295826926336,42.30662248708268,44.6007021815858,58.46164767445398,3.237171728202803,43.445459157004585,5,1.66656494140625,-63.05560302734375,-75.41671752929688,-37.2222900390625,135.55554199218727,4,0.10396193096393591,-2.7272609238451935,1748.888916015625,1.370380618331855,1755.5555419921875,3.799920899982422,1756.111083984375,0.10396193096393591
4107,2017-05-29,1725.5555419921875,1750.0,1725.5555419921875,1749.4444580078125,4840200.0,-0.01553094153838952,-1.0465104395548244,-3.071410634691443,29.641688215855908,56.263380222486134,27.313582189601448,28.499410093677852,-10.816183877875346,5.123121978803283,17.88564694821433,27.2222900390625,57.52222229524273,-30.86112670898433,-110.8631501504974,49.140896732528745,-70.86213842974075,9.139885011772094,68.21673757088479,0.0,-48.21031874351326,40.00101172075653,5,15.83331298828125,-35.83331298828125,-58.194427490234375,-10.0,135.5555419921875,0,0.11461690291516868,1.6315874686311018,1752.77783203125,-2.7272609238451935,1748.888916015625,1.370380618331855,1755.5555419921875,0.11461690291516868
4108,2017-05-30,1717.22216796875,1722.22216796875,1704.4444580078125,1722.22216796875,5049000.0,-0.004829386142978898,6.111083984375,0.20930208791096486,20.069172056557193,50.06275952642814,28.838068580112576,42.97402182997598,-5.14885667623912,13.247152819006487,18.859865459110104,21.111083984375,42.286716566015,-41.69450073242183,-112.56441530799202,29.175413843148363,-77.12945802020704,-6.25954344463662,73.08810713054936,20.175318555125312,-21.548576405596346,35.434957287785146,5,18.88897705078125,-27.49993896484375,-62.083282470703125,-4.1666259765625,163.888916015625,1,0.1465545651233724,-1.0465104395548244,1725.5555419921875,1.6315874686311018,1752.77783203125,-2.7272609238451935,1748.888916015625,0.1465545651233724
4109,2017-05-31,1705.5555419921875,1725.0,1705.0,1712.22216796875,7727400.0,-0.006793894345285878,-4.142901985403751,1.3333251953125,18.892491357653583,44.78913102576501,36.50523959969291,61.3291697719751,3.3925404363203597,24.510281606418175,19.61625097003288,20.0,26.247587484082487,-55.61112670898433,-115.3092027741618,4.086949356193145,-85.46016474157295,-25.762088676395706,79.60278408162276,1.7543420061022268,-33.03003297886474,29.849038032588723,5,30.55560302734375,-6.6666259765625,-58.611114501953125,5.0,155.0,2,0.12508145807685156,6.111083984375,1717.22216796875,-1.0465104395548244,1725.5555419921875,1.6315874686311018,1752.77783203125,0.12508145807685156
4110,2017-06-01,1723.888916015625,1733.3333740234375,1711.6666259765625,1711.6666259765625,5840100.0,0.010749209610625199,-2.5454481897627965,-1.8333546957684068,30.434779413601888,41.14129370795333,19.52877912515305,42.87501130187184,-17.07569542698434,5.884792107851354,18.73511183528552,27.77783203125,11.630515690645097,-35.805529785156295,-97.7278204614638,26.116760891151216,-66.76667512331005,-4.84438444700254,56.42657797422544,35.35356001420455,-0.034518849324584266,30.961145338153795,6,12.22222900390625,-12.5,-77.91668701171875,-13.3333740234375,130.0,3,0.11537223435214794,-4.142901985403751,1705.5555419921875,6.111083984375,1717.22216796875,-1.0465104395548244,1725.5555419921875,0.11537223435214794
4111,2017-06-02,1789.4444580078125,1792.22216796875,1743.888916015625,1747.77783203125,9440100.0,0.03802770664811983,1.0470630203984561,3.4090686641697876,50.48310678663531,39.37329239774232,-44.136184854096655,-21.09292754670969,-83.70806563010683,-59.42495720762531,18.238234679057957,68.333251953125,2.424835136957654,28.05556640624991,-35.22953230127655,91.34066511377637,-3.586982947513434,59.69811576001325,-85.0,96.835517852797,58.89770803653094,31.64254935376328,6,-41.11114501953125,-77.22222900390625,-151.80557250976562,-78.888916015625,90.0,4,0.05991924895401346,-2.5454481897627965,1723.888916015625,-4.142901985403751,1705.5555419921875,6.111083984375,1717.22216796875,0.05991924895401346
4112,2017-06-05,1778.888916015625,1818.888916015625,1778.888916015625,1792.77783203125,5717700.0,-0.005898781571538114,-4.759988750021972,-0.33333430989678703,49.761910491737744,37.356097246001895,-33.63387288416425,-11.890870322275077,-73.10260270899062,-47.662383340934866,17.309885821306604,40.0,-1.5072687087615577,17.97224731445317,-44.60327084208848,80.54776547099482,-13.315511763817767,49.26000639272411,-72.68890380859375,65.04854783158707,24.124661759416583,31.28775907827086,6,-17.22222900390625,-42.77777099609375,-145.00003051757812,-68.3333740234375,101.6666259765625,0,0.061524054156763874,1.0470630203984561,1789.4444580078125,-2.5454481897627965,1723.888916015625,-4.142901985403751,1705.5555419921875,0.061524054156763874
4113,2017-06-06,1755.5555419921875,1792.77783203125,1755.0,1773.3333740234375,5990400.0,-0.013116824672616323,-3.0,1.2800014062472533,50.0,37.285327521448664,-11.608329617585696,8.786390486183336,-50.275974513149094,-23.78651521071788,16.03977157799749,37.77783203125,-5.975241633370388,-3.3889038085937955,-63.8934985683411,57.11569095115351,-33.64120118846745,26.863393571279857,-44.847973632812455,44.39022142001205,-0.5809279833234129,30.252297379873674,6,6.11114501953125,-15.27777099609375,-109.58331298828125,-45.0,106.6666259765625,1,0.06012657501704788,-4.759988750021972,1778.888916015625,1.0470630203984561,1789.4444580078125,-2.5454481897627965,1723.888916015625,0.06012657501704788
4114,2017-06-07,1785.0,1792.22216796875,1753.3333740234375,1755.5555419921875,6636600.0,0.016772159754284477,-1.2950827939211216,-1.6562457084786728,62.08529867971419,38.83517666955119,-40.71888135498807,-24.126549236195842,-79.77010860751352,-52.10370437786878,14.368766693679296,38.8887939453125,-11.649177541662084,27.472222900390534,-28.8528221519191,83.79726795270017,-0.6902996257642826,55.63474542654535,-69.96517773437495,68.39377707445082,19.619799173590614,28.162522526154834,6,-23.33331298828125,-43.88885498046875,-139.02777099609375,-74.4444580078125,97.22216796875,2,0.0538437445290616,-3.0,1755.5555419921875,-4.759988750021972,1778.888916015625,1.0470630203984561,1789.4444580078125,0.0538437445290616
4115,2017-06-08,1780.0,1809.4444580078125,1776.111083984375,1797.22216796875,5882400.0,-0.0028011204481792618,-1.666669921875,-0.5849035483750606,57.32321999289773,40.965740777183726,-34.466162217414194,-22.788975596527735,-74.7714482954434,-45.95858435093032,12.732148600634197,33.3333740234375,-17.999974027477037,24.055554199218705,-27.43439967021618,75.54550806865359,-1.689422735498738,49.80053113393615,-60.811013984374995,48.14811197916667,-1.3073308381202438,25.74497693471746,6,-18.33331298828125,-23.33331298828125,-133.75,-69.4444580078125,108.888916015625,3,0.04525592246752108,-1.2950827939211216,1785.0,-3.0,1755.5555419921875,-4.759988750021972,1778.888916015625,0.04525592246752108
4116,2017-06-09,1778.3333740234375,1790.5555419921875,1760.0,1777.22216796875,6444900.0,-0.0009363067284059445,1.391304555507258,-0.06452184514190128,55.0914016371059,43.79348671287817,-32.17701700139355,-23.140095597591426,-74.09269360070448,-43.08280931110539,11.761839029206183,30.5555419921875,-18.69847041441153,22.91670532226567,-27.353360953273295,73.18677159780464,-2.2183278155036987,48.05173846003504,-55.156390807812386,38.13560111055042,-10.500856154659324,25.13503313776944,6,-16.66668701171875,-14.16668701171875,-113.05560302734375,-67.77783203125,110.5555419921875,4,0.042486714299942996,-1.666669921875,1780.0,-1.2950827939211216,1785.0,-3.0,1755.5555419921875,0.042486714299942996
4117,2017-06-12,1732.77783203125,1749.4444580078125,1721.111083984375,1744.4444580078125,7758000.0,-0.02561698647600541,1.6153932831153905,-10.499066241898275,45.4741546685255,46.61626255865242,16.216033961194626,19.107110284004875,-30.218030120856838,4.005845058658451,10.61534983754485,57.2222900390625,-19.48604751797143,-19.916619873046784,-68.81252602440622,28.979286278312657,-44.36457294872639,4.531333202632823,86.111083984375,13.207633214349382,-31.18725830914993,24.447953075679674,6,29.1666259765625,31.38885498046875,-66.52783203125,-22.2222900390625,173.333251953125,0,0.08464248749340952,1.391304555507258,1778.3333740234375,-1.666669921875,1780.0,-1.2950827939211216,1785.0,0.08464248749340952
4118,2017-06-13,1746.6666259765625,1753.888916015625,1725.5555419921875,1738.888916015625,6941700.0,0.008015334504269056,1.549995880139526,-0.6666631789312881,48.36065057079384,49.89050247122356,7.759126736691087,2.7331517326142603,-45.35649996102188,-8.563981943018916,9.184192415049166,28.3333740234375,-18.480311254920025,-4.3611572265624545,-51.58187484664927,42.85956039352436,-27.971516036605863,19.249201583480954,70.26673339843751,28.930788928550204,-10.440157998967646,23.61035881004343,6,18.61114501953125,17.50006103515625,-64.30551147460938,-36.111083984375,142.77783203125,1,0.07665396133665037,1.6153932831153905,1732.77783203125,1.391304555507258,1778.3333740234375,-1.666669921875,1780.0,0.07665396133665037
4119,2017-06-14,1721.6666259765625,1757.77783203125,1721.6666259765625,1755.5555419921875,6397200.0,-0.014312977432669793,-1.1311514383073145,-4.35718433649847,45.297493303822776,51.541915125692555,39.43145893221026,26.418598508479818,-21.99408566085731,17.41010761624716,8.40659285139879,36.1112060546875,-13.800414441498106,-27.66671142578116,-76.60423516722562,21.270812315663306,-52.13547329650328,-3.19794955505904,93.35028789062494,0.6289151731485974,-36.661129318657295,24.468761870722187,6,48.3333740234375,42.50006103515625,-31.388824462890625,-11.111083984375,216.1112060546875,2,0.08163923251544802,1.549995880139526,1746.6666259765625,1.6153932831153905,1732.77783203125,1.391304555507258,1778.3333740234375,0.08163923251544802
4120,2017-06-15,1718.888916015625,1739.4444580078125,1711.111083984375,1721.6666259765625,5581800.0,-0.0016133843329639852,-2.090906669685126,0.08196514635218177,44.12330770279412,50.835270783043526,46.29359821974299,29.99008189948063,-21.224471793944076,21.05806745129712,8.611652592536162,28.3333740234375,-6.55042902035143,-29.972198486328125,-79.93447959505352,19.990082622397267,-54.95333904069071,-4.991057931965543,94.2498812539061,9.790276409822237,-23.796343733828575,24.981140554362668,6,46.111083984375,43.0555419921875,-17.91668701171875,-8.3333740234375,210.5555419921875,3,0.09502257559012639,-1.1311514383073145,1721.6666259765625,1.549995880139526,1746.6666259765625,1.6153932831153905,1732.77783203125,0.09502257559012639
4121,2017-06-16,1744.4444580078125,1752.22216796875,1725.5555419921875,1727.22216796875,7542900.0,0.01486747733031235,-1.5945923475720198,-6.2001757855416395,53.2945802453785,51.227789644559174,15.291597236073358,4.397468023581496,-47.56541720785026,-3.1238312489156215,8.575519753683746,33.333251953125,3.3886873001385993,-4.2499877929687955,-54.249710042926836,45.749734456989245,-29.24984891794793,20.74987333201034,64.61323073031235,71.42853406017359,32.205722313699,24.99986112497903,6,15.83331298828125,17.22222900390625,-31.52777099609375,-33.888916015625,177.7777099609375,4,0.082802554902075,-2.090906669685126,1718.888916015625,-1.1311514383073145,1721.6666259765625,1.549995880139526,1746.6666259765625,0.082802554902075
4122,2017-06-19,1761.111083984375,1765.5555419921875,1730.5555419921875,1735.0,4062600.0,0.00955411672756612,1.0,1.5161214870468158,57.438805481002944,52.054323586892835,-4.6511295212687855,-12.563241964703138,-64.58923113794958,-18.270471132069815,8.490306860358956,35.0,10.438895753573888,12.19441528320317,-37.99364715939373,62.38247772580007,-12.899615938095394,37.288446504501735,44.02874056359997,91.83671181523243,48.130623336249464,25.09403122129846,6,-0.83331298828125,0.55560302734375,-46.111083984375,-50.5555419921875,160.0,0,0.07255523697128896,-1.5945923475720198,1744.4444580078125,-2.090906669685126,1718.888916015625,-1.1311514383073145,1721.6666259765625,0.07255523697128896
4123,2017-06-20,1818.888916015625,1827.77783203125,1798.888916015625,1798.888916015625,10932300.0,0.032807602289647964,-1.8888916015625,0.7659582425596768,66.61239108052911,52.55733385365004,-58.6701445229578,-68.93089345953831,-120.48415509124061,-74.78898333121333,8.858638200273669,66.666748046875,10.042515031890161,66.83335571289058,7.696047817993303,125.97066360778786,37.26470176544194,96.40200966033922,-107.77783203125,92.38093444410265,41.57673524254071,29.568653947448635,6,-49.4444580078125,-52.77777099609375,-103.47222900390625,-108.3333740234375,102.22216796875,1,0.04795354306727817,1.0,1761.111083984375,-1.5945923475720198,1744.4444580078125,-2.090906669685126,1718.888916015625,0.04795354306727817
4124,2017-06-21,1868.888916015625,1880.5555419921875,1841.111083984375,1842.22216796875,16609500.0,0.027489309302916487,-1.7307676055742887,1.33333740234375,69.44859410949134,53.90459764438266,-106.74441095405291,-115.94970055369731,-166.96055496943882,-123.66966384988223,9.367161223087502,61.6666259765625,11.917951738157626,111.16668701171875,32.21652140948254,190.11685261395496,71.69160421060064,150.64176981283686,-155.44449707031254,93.11477866332778,38.68910545135782,39.47508280111807,6,-73.05560302734375,-76.388916015625,-145.6944580078125,-158.3333740234375,78.888916015625,2,0.010998803522261236,-1.8888916015625,1818.888916015625,1.0,1761.111083984375,-1.5945923475720198,1744.4444580078125,0.010998803522261236
4125,2017-06-22,1911.111083984375,1930.5555419921875,1874.4444580078125,1888.3333740234373,14837400.0,0.02259212284203893,-1.2197797421713337,0.8541615168410827,67.40859072040666,55.27317420919386,-143.50356585864574,-153.25280511111396,-205.1495770909678,-164.5333697811095,10.254926818860834,61.6666259765625,16.908440769433128,145.27774658203134,40.90828855124096,249.64720461282172,93.09301756663604,197.46247559742665,-190.98222011718758,90.5148985327744,39.74137232844573,52.18472901539522,6,-90.27777099609375,-93.611083984375,-175.13885498046875,-200.5555419921875,12.77783203125,3,0.01395353115281961,-1.7307676055742887,1868.888916015625,-1.8888916015625,1818.888916015625,1.0,1761.111083984375,0.01395353115281961
4126,2017-06-23,1935.0,1940.0,1907.77783203125,1907.77783203125,10710900.0,0.01250001437165027,-1.3673476708937957,1.1951231276293457,71.51608715578116,58.16672226333338,-159.61777357205028,-171.58751280550246,-224.62669171871812,-186.84902460268086,11.60708876293893,32.22216796875,17.235012980742567,160.0555541992187,31.47763148530612,288.6334769131313,95.7665928422623,224.3445155561751,-202.2455354453125,97.61273225008728,46.635429624215426,64.28896135695632,6,-109.4444580078125,-112.77777099609375,-207.36111450195312,-224.4444580078125,-26.111083984375,4,-0.0028710811329134556,-1.2197797421713337,1911.111083984375,-1.7307676055742887,1868.888916015625,-1.8888916015625,1818.888916015625,-0.0028710811329134556
4127,2017-06-26,1923.3333740234373,1937.77783203125,1915.0,1935.0,5740200.0,-0.0060292640705750244,1.6451571747528086,-0.4285707879679372,73.8924312484789,61.003586783076166,-131.95469298139528,-152.14469030330952,-207.8406542445182,-173.31505199531966,13.203581350515975,22.77783203125,19.547105905531453,138.5000366210936,-3.7766006238946375,280.77667386608186,67.36171799859949,209.63835524358774,-173.99926663312476,88.18900294295223,34.87572140937627,71.13831862249408,6,-97.77783203124977,-101.11114501953102,-195.6944885253904,-220.55560302734352,-34.44445800781227,0,-0.0005777501028657595,-1.3673476708937957,1935.0,-1.2197797421713337,1911.111083984375,-1.7307676055742887,1868.888916015625,-0.0005777501028657595
4128,2017-06-27,1968.888916015625,1971.111083984375,1938.888916015625,1938.888916015625,9510300.0,0.02368572323834317,-1.14814453125,-2.5714375398909235,75.0378455211313,64.30807036277712,-159.43982086137203,-187.4920920220104,-246.62100406091895,-215.62829728486804,14.966165717517423,47.77770996093773,24.2995058193776,171.47224121093745,11.018328933008888,331.926153488866,91.24528507197329,251.69919734990162,-204.30153721653755,98.29064002403847,44.94817125559915,80.22695613896424,6,-127.77783203125,-131.11114501953125,-241.25003051757812,-278.888916015625,12.22216796875,1,-0.024266392909528034,1.6451571747528086,1923.3333740234373,-1.3673476708937957,1935.0,-1.2197797421713337,1911.111083984375,-0.024266392909528034
4129,2017-06-28,1918.888916015625,1955.0,1916.111083984375,1933.3333740234373,8676000.0,-0.02539503351016026,-2.8888678657967177,-0.4814819335937424,66.84637667082626,66.83285580366957,-87.74959954429937,-127.21247276836675,-189.55282045128297,-162.84785725091433,16.667492683786076,52.77783203125,34.98461947083092,110.80557250976562,-52.278136428309836,273.8892814478411,29.26371804072778,192.34742697880347,-133.64916669800868,45.97704487853788,-7.6910749190199255,81.54185446903773,6,-70.55560302734375,-81.11114501953125,-192.36114501953125,-228.888916015625,63.888916015625,2,0.0011580493014489157,-1.14814453125,1968.888916015625,1.6451571747528086,1923.3333740234373,-1.3673476708937957,1935.0,0.0011580493014489157
4130,2017-06-29,1922.77783203125,1957.77783203125,1918.888916015625,1944.4444580078125,6282900.0,0.0020266498926369003,-1.6415100597407228,1.499995774493174,67.42628478993566,68.40304519750926,-66.6883713578311,-121.67551417415302,-186.18263267896327,-165.08528711025087,18.702247296506666,38.888916015625,44.99268540904268,104.75004272460933,-60.95145846399441,270.4515439132131,21.899292130307458,187.6007933189112,-118.95094924695786,23.684240959396792,-30.62887271001713,82.85075059430186,6,-71.94451904296875,-85.00006103515625,-199.86117553710938,-232.77783203125,26.6666259765625,3,0.013002022169971372,-2.8888678657967177,1918.888916015625,-1.14814453125,1968.888916015625,1.6451571747528086,1923.3333740234373,0.013002022169971372
4131,2017-06-30,1896.6666259765625,1896.6666259765625,1872.22216796875,1878.3333740234373,7722000.0,-0.013579939200309643,1.6666799834871426,-0.8461516792211629,70.74542336624286,69.88155829586925,-18.67786626620591,-91.82767746847503,-153.21680753712417,-137.4665344966429,18.967927053722473,50.5556640625,58.68781510860663,73.27772827148442,-95.44061113426483,241.99606767723367,-11.081441431390203,157.63689797435904,-76.11132307226217,24.719108058531187,-33.356285850564845,84.35916970287464,6,-11.6666259765625,-58.88885498046875,-174.58331298828125,-206.6666259765625,61.1112060546875,4,0.014352701558739245,-1.6415100597407228,1922.77783203125,-2.8888678657967177,1918.888916015625,-1.14814453125,1968.888916015625,0.014352701558739245
4132,2017-07-03,1888.3333740234373,1925.0,1886.6666259765625,1905.5555419921875,5893200.0,-0.004393630298015427,-2.7297140006651146,-0.9393951500139834,68.18831794097653,70.0566612803634,10.727842876990962,-78.92104007885905,-137.39341628603734,-127.58792320575685,18.871796936278493,38.3333740234375,74.36301279467261,59.47225341796843,-110.2653477326146,229.20985456855146,-25.396547157323084,144.34105399325995,-52.72249301112947,16.29222637261148,-43.59145500722091,84.86880057529147,7,17.777709960937727,-50.55560302734352,-166.25006103515602,-198.33337402343727,65.0,0,0.010885547157592379,1.6666799834871426,1896.6666259765625,-1.6415100597407228,1922.77783203125,-2.8888678657967177,1918.888916015625,0.010885547157592379
4133,2017-07-04,1861.111083984375,1911.6666259765625,1853.3333740234373,1903.3333740234373,8390700.0,-0.014416040310223477,-1.0192303223012078,2.451624564089433,67.8014220205932,69.87364215937474,49.80692324042161,-45.72992502167904,-102.95033900446447,-99.59269685156414,19.174339606087575,58.33325195312523,85.68136779251313,26.97218627929692,-139.70481404138854,193.6491865999824,-56.3663138810457,110.31068643963954,-11.95018267486057,7.446742612572066,-57.45652800328543,83.33850016034273,7,51.11114501953125,-23.33331298828125,-145.5555419921875,-171.38885498046875,51.111083984375,1,0.0149254025029939,-2.7297140006651146,1888.3333740234373,1.6666799834871426,1896.6666259765625,-1.6415100597407228,1922.77783203125,0.0149254025029939
4134,2017-07-05,1881.111083984375,1882.77783203125,1857.77783203125,1858.888916015625,6744600.0,0.01074626881334928,-1.04546362510487,-0.5263136591641759,69.83694857144903,70.14345969837943,35.451013782565724,-61.3033934933228,-115.83184184029142,-118.67787366676384,19.54003857227859,25.0,95.984045816969,42.166632080078216,-124.08662720794973,208.41989136810616,-40.95999756393576,125.29326172409219,90.0,26.595676296065303,-43.40858792616896,83.12662964401397,7,31.11114501953125,-43.0555419921875,-168.19439697265625,-191.38885498046875,45.0,2,0.05316007164669423,-1.0192303223012078,1861.111083984375,-2.7297140006651146,1888.3333740234373,1.6666799834871426,1896.6666259765625,0.05316007164669423
4135,2017-07-06,1860.5555419921875,1872.77783203125,1851.6666259765625,1872.77783203125,7213500.0,-0.010927340850413136,2.454541822721598,-0.5500043945419789,64.37413597899811,69.34990956762576,53.731539388715646,-36.2626004640199,-88.82301223319791,-97.72579963769158,19.5159878477922,29.4444580078125,98.09022930471019,17.58331298828125,-146.54681869527667,181.71344467183917,-64.48175285349771,99.64837883006021,108.28887695312505,12.121242386562063,-55.31921560221967,82.06506584177896,7,50.83331298828125,-19.4444580078125,-143.05551147460938,-170.83331298828125,65.5555419921875,3,0.06569128804840352,-1.04546362510487,1881.111083984375,-1.0192303223012078,1861.111083984375,-2.7297140006651146,1888.3333740234373,0.06569128804840352
4136,2017-07-07,1853.888916015625,1867.22216796875,1835.0,1842.22216796875,5614200.0,-0.003583137308238671,-1.4680835148806464,-0.9545468164794008,61.777156992603665,68.00376798363962,53.28620376085291,-24.923136988397346,-76.66837879668446,-90.87479438796163,19.817249697867382,32.22216796875,94.61707228341629,7.138909912109284,-154.1809006548997,168.45872047911826,-73.5209953713952,87.79881519561377,110.26839121093758,20.987684461805557,-41.57537324353635,80.65990528350446,7,49.1666259765625,-12.77783203125,-130.13888549804688,-164.16668701171875,41.6666259765625,4,0.051543294297025755,2.454541822721598,1860.5555419921875,-1.04546362510487,1881.111083984375,-1.0192303223012078,1861.111083984375,0.051543294297025755
4137,2017-07-10,1879.4444580078125,1896.6666259765625,1868.3333740234373,1878.3333740234373,7136100.0,0.013784829161777035,-1.6842062656844128,0.0952351057819267,58.37173485785106,66.15197790994182,23.300618714793018,-41.031084574545275,-97.75860180343443,-115.67856146092345,21.328548526446447,42.7777099609375,89.90654562512645,25.36112060546884,-127.24301250427038,177.96525371520806,-50.94094594940066,101.66318716033834,76.96341078515638,57.97106295169356,-0.786350867712116,76.30206655486957,7,16.9444580078125,-38.3333740234375,-149.16668701171875,-189.72222900390625,33.88891601562477,0,0.041679004500335015,-1.4680835148806464,1853.888916015625,2.454541822721598,1860.5555419921875,-1.04546362510487,1881.111083984375,0.041679004500335015
4138,2017-07-11,1880.5555419921875,1891.6666259765625,1837.22216796875,1847.77783203125,8310600.0,0.0005911768127229156,-1.0206134658031663,29.50065919577511,51.86500278073196,64.48738081104246,9.322053263539601,-33.304799926493615,-94.03074005074927,-116.82213489556625,22.562237756824764,54.4444580078125,80.85278524644468,19.777758789062545,-124.5057468379216,164.0612644160467,-52.36399402442953,91.91951160255462,68.56785467320333,73.87390062414262,18.65848814506701,72.14175281349205,7,15.8333740234375,-39.4444580078125,-131.6666259765625,-190.83331298828125,47.2222900390625,1,0.03870017683931404,-1.6842062656844128,1879.4444580078125,-1.4680835148806464,1853.888916015625,2.454541822721598,1860.5555419921875,0.03870017683931404
4139,2017-07-12,1862.22216796875,1883.888916015625,1860.0,1876.111083984375,4487400.0,-0.00974891387893595,-1.6060751335011252,-0.4237305178481649,41.5384576379904,61.61095557193742,20.977986957271014,-4.11228684777825,-70.75676895731158,-98.77011653216869,23.862597086184856,23.888916015625,70.87342546944137,-5.5833923339844205,-134.1762599795802,123.00947531161137,-69.87982615678243,58.71304148881359,80.05382489671729,44.144085293552905,-6.333285137914601,64.29643382279795,7,17.77783203125,-21.111083984375,-111.24993896484375,-172.49993896484375,48.888916015625,2,0.026849642787003303,-1.0206134658031663,1880.5555419921875,-1.6842062656844128,1879.4444580078125,-1.4680835148806464,1853.888916015625,0.026849642787003303
4140,2017-07-13,1882.22216796875,1890.0,1871.111083984375,1884.4444580078125,5094900.0,0.01073985711480141,1.8333287557105844,0.16000457030357362,40.74073122258773,58.27710088930907,-6.012051187772386,-11.856240462421283,-88.47287015977645,-118.77835805889754,25.414398416109062,27.77783203125,56.0678756551913,6.249945068359466,-101.59436836583745,114.09425850255639,-47.672211648738994,60.172101785457926,53.61726532478929,76.57653912620033,30.73704850209917,53.92215671709846,7,-2.22216796875,-41.111083984375,-130.833251953125,-192.49993896484375,20.5556640625,3,0.023317606583599382,-1.6060751335011252,1862.22216796875,-1.0206134658031663,1880.5555419921875,-1.6842062656844128,1879.4444580078125,0.023317606583599382
4141,2017-07-14,1888.888916015625,1896.6666259765625,1875.0,1883.3333740234373,4213800.0,0.0035419559711538096,1.0526422305873102,-2.499917605053659,43.849206608709494,55.57275518572385,-15.531381423412085,-7.532942080283647,-92.80280024432568,-125.63643087506193,26.899886363491536,21.6666259765625,47.086700196466836,5.6944702148437045,-82.64513605000002,94.03407647968743,-38.475332917578044,49.86427334726545,40.900151280302,86.91600492023106,44.51532516261078,44.16980313242183,7,-15.55560302734375,-47.77783203125,-129.72222900390625,-199.16668701171875,-7.77783203125,4,0.019705853347514735,1.8333287557105844,1882.22216796875,-1.6060751335011252,1862.22216796875,-1.0206134658031663,1880.5555419921875,0.019705853347514735
4142,2017-07-17,1888.888916015625,1888.888916015625,1888.888916015625,1888.888916015625,0.0,0.0,1.0,0.0,32.938398496279746,51.69908590524458,-17.25928918139607,2.667440728096608,-91.47449132061683,-125.94501739036696,28.129453452083897,0.0,36.83356009552267,-0.694421386718659,-67.78458806298477,66.39574528954745,-34.23950472485171,32.850661951414395,35.21280724254643,86.91600492023106,49.45410490655322,33.54508333813307,7,-23.05560302734375,-47.77783203125,-125.97222900390625,-199.16668701171875,6.6666259765625,0,0.0035293901721997756,1.0526422305873102,1888.888916015625,1.8333287557105844,1882.22216796875,-1.6060751335011252,1862.22216796875,0.0035293901721997756
4143,2017-07-18,1906.111083984375,1916.6666259765625,1887.22216796875,1905.5555419921875,5136300.0,0.00911761820545709,1.7179550742846197,100.0,46.831943750022695,49.14297425841943,-30.650109836433103,-8.100537493553475,-107.35575857887329,-143.34327500354584,28.30500996066054,29.4444580078125,27.176891443062004,12.166638183593705,-46.36856862160016,70.70184498878757,-17.10096521900323,41.43424158619064,12.644535878306215,81.37255957933104,43.129369827975296,29.267603402596947,7,-30.27777099609375,-65.0,-143.05551147460938,-216.38885498046875,-13.888916015625,1,0.0037890184364099966,1.0,1888.888916015625,1.0526422305873102,1888.888916015625,1.8333287557105844,1882.22216796875,0.0037890184364099966
4144,2017-07-19,1889.4444580078125,1898.3333740234373,1885.0,1898.3333740234373,4442400.0,-0.008743785247669833,2.000000000000102,-16.000439463853688,42.22797027885348,46.68228918062558,-14.166881242167392,10.735428164698078,-90.10528293916332,-126.84499497680326,27.624114001057993,21.111083984375,18.690493865928147,-5.527764892578034,-62.92133389174455,51.865804106588485,-34.22454939216118,23.16901960700511,27.22216796875,40.24400374071186,0.15262829247875942,28.69678449958321,7,-13.61114501953125,-48.3333740234375,-124.72222900390625,-199.72222900390625,1.6666259765625,2,0.020288171933805055,1.7179550742846197,1906.111083984375,1.0,1888.888916015625,1.0526422305873102,1888.888916015625,0.020288171933805055
4145,2017-07-20,1937.77783203125,1938.888916015625,1900.5555419921875,1908.3333740234373,8301600.0,0.02558073290727969,1.4210583124207345,-3.312491416957456,58.68546756118432,46.3387681326901,-56.31660937086531,-37.41604639417301,-137.2273990631502,-175.09397908418077,26.517762233263753,49.4444580078125,13.367275768941454,41.47227172851558,-18.672999661241874,101.61754311827303,11.399636033636853,71.5449074233943,-102.77783203125,98.26091276285973,53.90245010281454,30.072635694878713,7,-49.7222900390625,-96.666748046875,-170.69448852539062,-248.05560302734375,-32.2222900390625,3,-0.013761509501283742,2.000000000000102,1889.4444580078125,1.7179550742846197,1906.111083984375,1.0,1888.888916015625,-0.013761509501283742
4146,2017-07-21,1929.4444580078125,1947.22216796875,1927.77783203125,1931.6666259765625,5616900.0,-0.004300479593525974,-6.0001318391562295,-0.07546982077783108,58.68543729181437,46.373623958686025,-40.385561346075065,-31.115529252139822,-127.02032214398196,-166.26254294654768,25.28912294217639,19.4443359375,4.840717924360661,33.416674804687545,-26.023323442783294,92.85667305215838,3.696675680952012,63.13667392842308,-92.36667968749998,71.42865550768651,22.54841566322078,29.71999912373547,7,-37.2222900390625,-81.11114501953125,-165.97222900390625,-239.72222900390625,-48.3333740234375,4,-0.013820882931295353,1.4210583124207345,1937.77783203125,2.000000000000102,1889.4444580078125,1.7179550742846197,1906.111083984375,-0.013820882931295353
4147,2017-07-24,1922.22216796875,1929.4444580078125,1909.4444580078125,1920.0,4969800.0,-0.003743196653880232,1.3999882813072202,-1.0,64.10255254561578,47.733351710339775,-29.566336298832994,-25.276706282345003,-117.91588866365692,-158.61461526813764,23.803950979474273,20.0,0.45731165879078617,26.249945068359466,-33.08457027010604,85.58446040682497,-3.4173126008734016,55.91720273759233,-80.73861406249989,59.82139353846395,5.464629908351164,29.66725766923279,7,-18.611083984375,-71.38885498046875,-161.24993896484375,-232.49993896484375,-73.88879394531273,0,-0.021387269728461167,-6.0001318391562295,1929.4444580078125,1.4210583124207345,1937.77783203125,2.000000000000102,1889.4444580078125,-0.021387269728461167
4148,2017-07-25,1921.111083984375,1930.5555419921875,1917.22216796875,1927.22216796875,4697100.0,-0.0005780205862203625,1.0869540295769804,-2.750054932981762,60.112356776587525,49.79711828129501,-24.694338191333145,-29.437837648038112,-114.6639387293244,-157.70984891348508,21.856598644963693,13.3333740234375,-1.8549572542683563,27.52775268554683,-22.574793766596258,77.63029913768992,2.4764794594752857,52.57902591161837,-75.3979855156249,58.03572129230721,0.16045306821059313,25.051273226071505,7,-11.9444580078125,-36.111083984375,-160.13885498046875,-231.38885498046875,-72.77770996093773,1,-0.013302480114364523,1.3999882813072202,1922.22216796875,-6.0001318391562295,1929.4444580078125,1.4210583124207345,1937.77783203125,-0.013302480114364523
4149,2017-07-26,1921.111083984375,1962.77783203125,1908.3333740234373,1944.4444580078125,10178100.0,0.0,-1.2272776075725795,3.818205425272662,67.08462913407791,52.72421804923837,-17.279610535966867,-30.844221775779033,-111.69089425260745,-158.10454387259006,20.677755481650777,54.44445800781273,-3.9307294942900626,27.41664428710942,-22.9314433538475,77.76473192806634,2.2426004666308472,52.590688107587994,-71.33762273562479,33.03565648143607,-29.362010741034332,25.174043820478484,7,-2.22216796875,-18.0555419921875,-153.33328247070312,-229.44439697265625,-50.0,2,-0.015037608317635454,1.0869540295769804,1921.111083984375,1.3999882813072202,1922.22216796875,-6.0001318391562295,1929.4444580078125,-0.015037608317635454
4150,2017-07-27,1947.77783203125,1960.5555419921875,1922.77783203125,1931.111083984375,8603100.0,0.013880898543132902,-1.266668131513993,-0.714287956389585,73.80280086107972,56.05239518839062,-37.626158986111705,-58.543559949001974,-134.1358440407962,-184.6512329782695,19.39949262046115,39.4444580078125,-2.225584671531351,52.83339233398442,-1.628253812989442,107.29503848095828,25.602569260497603,80.06421540747124,-91.2241085355497,72.44898645543039,4.614405143157441,27.230823073486906,7,-23.888916015625,-44.7222900390625,-153.61117553710938,-229.7222900390625,-71.1112060546875,3,-0.029093024427626735,-1.2272776075725795,1921.111083984375,1.0869540295769804,1921.111083984375,1.3999882813072202,1922.22216796875,-0.029093024427626735
4151,2017-07-28,1923.888916015625,1961.111083984375,1915.0,1947.77783203125,7838100.0,-0.012264702689788964,-1.2133277083443197,-1.4333279622658093,61.36362643282461,59.21075384800672,-9.219960712789316,-34.26756647594766,-106.84252562627103,-160.50496117420198,19.244393710766726,46.111083984375,4.482876178791457,27.583361816406295,-28.398967933250105,83.5656915660627,-0.407803058421905,55.574526691234496,-60.96174600779182,28.5713965413257,-38.83739193687407,27.991164874828154,7,0.0,-20.8333740234375,-104.72225952148438,-180.8333740234375,-53.888916015625,4,-0.009529330862514618,-1.266668131513993,1947.77783203125,-1.2272776075725795,1921.111083984375,1.0869540295769804,1921.111083984375,-0.009529330862514618
4152,2017-07-31,1908.888916015625,1942.22216796875,1906.111083984375,1921.111083984375,8588700.0,-0.0077967079466650935,-3.062484550523222,0.5116250549315783,56.763927120810415,60.31430755587202,9.963115697917601,-18.60239209411202,-88.82878937317264,-145.39431182759427,18.562710270697888,36.111083984375,10.08260846984058,11.55558471679683,-44.56507426658777,67.67624370018143,-16.50474477489547,39.61591420848913,-39.97070628638676,4.902049485797499,-59.14063906943847,28.060329491692308,7,15.0,-5.8333740234375,-85.00003051757812,-161.11114501953125,-67.77783203125,0,-0.01455183263844917,-1.2133277083443197,1923.888916015625,-1.266668131513993,1947.77783203125,-1.2272776075725795,1921.111083984375,-0.01455183263844917
4153,2017-08-01,1888.888916015625,1925.0,1853.3333740234373,1853.3333740234373,13088700.0,-0.010477299036208754,-3.0312492489811507,-2.9091027126363493,56.315802255548675,61.879622219949255,30.467191576376308,3.779112150437186,-65.96740863557352,-125.1948126268901,18.13090609937257,71.66662597656273,13.905187780847882,-9.833306884765534,-63.50077479952347,43.8341610299924,-36.667040842144615,17.000427072613547,73.888916015625,32.48729322561914,-32.66493768034381,26.833733957379017,8,19.16668701171875,14.1666259765625,-65.00003051757812,-141.11114501953125,-70.0,1,-0.021470580746344003,-3.062484550523222,1908.888916015625,-1.2133277083443197,1923.888916015625,-1.266668131513993,1947.77783203125,-0.021470580746344003
4154,2017-08-02,1981.111083984375,1985.0,1918.888916015625,1932.77783203125,16506000.0,0.04882349998817359,1.3564358158821046,1.359373229741366,67.45097515454093,62.85356750809999,-52.95323444495102,-84.92113187123869,-154.17966122635835,-216.78563758944802,18.083803579443842,96.111083984375,23.258953210878417,77.38886108398447,13.056322864102412,141.72139930386652,45.222591974043326,109.5551301939256,-127.77770996093773,97.04639198674595,31.96204882865493,32.16626910994107,8,-61.94439697265625,-71.111083984375,-141.66665649414062,-217.77777099609375,-170.0,2,-0.06702183993332544,-3.0312492489811507,1888.888916015625,-3.062484550523222,1908.888916015625,-1.2133277083443197,1923.888916015625,-0.06702183993332544
4155,2017-08-03,1982.77783203125,1990.0,1959.4444580078125,1985.0,9007200.0,0.0008413198332739569,4.000019975230714,-0.04597596641966329,66.86626247528626,63.76254808404132,-53.15529592210146,-81.12091731210649,-151.5195322065788,-218.07105954832423,18.21394158049407,30.5555419921875,27.78360263864579,72.94449462890634,2.909584407891998,142.97940484992068,37.92703951839917,107.96194973941351,-129.44445800781273,94.71548527876253,31.054591462746956,35.01745511050717,8,-61.11114501953125,-70.27783203125,-139.7222900390625,-219.44451904296875,-184.4444580078125,3,-0.05631833594411251,1.3564358158821046,1981.111083984375,-3.0312492489811507,1888.888916015625,-3.062484550523222,1908.888916015625,-0.05631833594411251
4156,2017-08-04,1949.4444580078125,1981.6666259765625,1948.888916015625,1972.22216796875,6352200.0,-0.01681145183537247,-1.7441912752878175,10.250219731927048,59.71478649132943,63.27501852245394,-18.647564124486053,-42.43750145589843,-114.28277757068918,-184.47535476093344,18.659527218727522,33.888916015625,34.54158013595179,34.833343505859375,-32.100937848421836,101.76762486014059,1.3662028287187695,68.30048418299998,-90.64441894531274,70.32520434129803,9.209114798916403,33.467140677140655,8,-27.77777099609375,-36.9444580078125,-105.138916015625,-186.11114501953125,-106.11108398437523,4,-0.03733260095320878,4.000019975230714,1982.77783203125,1.3564358158821046,1981.111083984375,-3.0312492489811507,1888.888916015625,-0.03733260095320878
4157,2017-08-07,1957.77783203125,1962.77783203125,1944.4444580078125,1961.111083984375,4438800.0,0.0042747429859857355,4.499945069029919,0.1463383263217128,58.532115122091255,63.099436116398806,-23.922695505441652,-47.01175431050433,-117.65786715657623,-192.49527662328,18.56569512554135,18.3333740234375,33.560372339976766,39.250048828125045,-28.185388515111754,106.68548617136184,5.532330156506532,72.96776749974356,-93.72979453125026,76.42279690560602,17.13086402959125,33.71771867161843,8,-36.11114501953125,-45.27783203125,-96.38894653320312,-194.44451904296875,-96.666748046875,0,-0.0448354407712227,-1.7441912752878175,1949.4444580078125,4.000019975230714,1982.77783203125,1.3564358158821046,1981.111083984375,-0.0448354407712227
4158,2017-08-08,1953.3333740234373,1977.22216796875,1944.4444580078125,1976.111083984375,3407400.0,-0.002270154424622084,1.6222296007304724,6.833479821284768,60.994255186674884,62.42272790002068,-16.122260186261656,-38.82603665005331,-107.93588996319681,-187.48503961534539,19.29428514476792,32.7777099609375,33.11516312343019,31.166699218749727,-35.49112916655258,97.82452760405204,-2.1622149739014276,64.49561341140088,-84.24725802343755,48.43753755094021,-12.715915109807277,33.32891419265117,8,-31.666687011718523,-40.83337402343727,-81.3889465332029,-190.00006103515602,-120.0,1,-0.05745168312355664,4.499945069029919,1957.77783203125,-1.7441912752878175,1949.4444580078125,4.000019975230714,1982.77783203125,-0.05745168312355664
4159,2017-08-09,1912.22216796875,1944.4444580078125,1893.3333740234373,1934.4444580078125,8003700.0,-0.021046692081038487,1.4210474579701453,0.9756156381467788,45.490183406790834,59.27688151621081,26.36836917387177,6.5594110898491635,-61.539961748349924,-146.17442859129233,19.614329363430965,60.0,30.984697272276435,-12.444506835937545,-73.11803044752423,48.22901677564914,-42.781268641731,17.892254969855912,-38.29949660875036,19.5401398926372,-35.39436346191857,30.3367618057934,8,9.44451904296875,0.27783203125,-37.22216796875,-148.88885498046875,-67.7777099609375,2,-0.048808790901251786,1.6222296007304724,1953.3333740234373,4.499945069029919,1957.77783203125,-1.7441912752878175,1949.4444580078125,-0.048808790901251786
4160,2017-08-10,1926.111083984375,1950.5555419921875,1918.3333740234373,1918.3333740234373,8728200.0,0.007263233450733653,-7.2857725810244505,-0.3499958801395362,49.42307066607904,57.95015309768352,10.15021674035097,-4.082163616584239,-70.46483552869154,-159.36423230856485,19.87806417818187,38.3333740234375,30.58181399815703,-0.750036621093841,-58.04025169496367,56.54017845277599,-29.395144158028643,27.89507091584096,-47.545319478775355,37.10687565123436,-15.090974478521858,28.645107536934912,8,-4.44439697265625,-13.611083984375,-50.972198486328125,-162.77777099609375,-65.0,3,-0.05970579836034673,1.4210474579701453,1912.22216796875,1.6222296007304724,1953.3333740234373,4.499945069029919,1957.77783203125,-0.05970579836034673
4161,2017-08-11,1926.111083984375,1926.111083984375,1926.111083984375,1926.111083984375,0.0,0.0,1.0,0.0,50.69033932329498,57.275310009070694,11.732363651884043,-1.2127718091737734,-67.51181988632197,-158.48948057524535,20.024561098425313,0.0,28.94739378888744,-2.61114501953125,-57.05513125039192,51.83284121132942,-29.8331381349617,24.6108480958992,-43.08795005899924,39.0728110625903,-11.658365624637227,27.221993115430383,8,-4.44439697265625,-13.611083984375,-49.861114501953125,-153.611083984375,-65.0,4,-0.06633974074673565,-7.2857725810244505,1926.111083984375,1.4210474579701453,1912.22216796875,1.6222296007304724,1953.3333740234373,-0.06633974074673565
4162,2017-08-14,1895.5555419921875,1910.0,1879.4444580078125,1891.6666259765625,7631100.0,-0.01586385242588395,-1.1568679827320276,100.0,45.89286379910737,56.117205736132775,44.921659421628874,31.48191967237608,-33.957146803907335,-126.59816965614618,20.242288817569577,46.6666259765625,22.304941715656696,-33.50001831054692,-86.99043138757884,19.990394766484997,-60.24522484906288,-6.754811772030962,94.4444580078125,16.477256412337155,-31.953118881244784,26.74520653851594,8,39.16668701171875,18.0555419921875,-23.47222900390625,-110.5555419921875,16.111083984375,0,-0.027549795725777537,1.0,1926.111083984375,-7.2857725810244505,1926.111083984375,1.4210474579701453,1912.22216796875,-0.027549795725777537
4163,2017-08-15,1913.3333740234373,1935.0,1913.3333740234373,1920.0,5381100.0,0.009378692228962926,-5.500027465987577,-1.7142632933643627,48.817579291687004,54.04682841803789,34.616183454694465,15.044231726582666,-47.715212726598565,-143.0652251885324,19.724267445837036,39.4444580078125,20.698290239534572,-16.083300781250273,-69.0161190903334,36.84951752783286,-42.549709935791725,10.38310837329118,74.45551513671899,47.65630632641048,-2.608979243451323,26.466409154541555,8,21.388854980468977,0.2777099609377274,-44.58337402343727,-127.50006103515602,-0.5555419921872726,1,-0.027293879230908424,-1.1568679827320276,1895.5555419921875,1.0,1926.111083984375,-7.2857725810244505,1926.111083984375,-0.027293879230908424
4164,2017-08-16,1927.77783203125,1942.77783203125,1918.888916015625,1921.111083984375,3815100.0,0.007549368136216872,-3.300015380896926,-1.0000183106586003,46.84210850934569,51.821922421822265,13.198804556341656,3.8144299701700675,-58.838408006602776,-156.03951071653228,19.2660578996595,29.444458007812727,21.644680070444565,-3.555511474609375,-53.059112128246625,45.948089179027875,-28.307311801427886,21.196288852209136,57.84416850585944,67.96883314851118,19.662404616808345,24.75180032681857,8,2.7777099609375,-6.11114501953125,-59.02783203125,-118.05560302734375,-61.1112060546875,2,-0.048991360123847416,-5.500027465987577,1913.3333740234373,-1.1568679827320276,1895.5555419921875,1.0,1926.111083984375,-0.048991360123847416
4165,2017-08-17,1911.111083984375,1927.22216796875,1911.111083984375,1920.0,3979800.0,-0.00864557511241515,-2.6249828339146912,-1.3333211264510931,47.935361810702446,50.513097457308156,20.819985460190992,19.374267149158186,-38.8143994521929,-137.9313565565012,18.025547791642243,16.666748046875,24.091036797909055,-18.888922119140716,-69.09320657498483,31.3153623367034,-43.991064347062775,6.213220108781343,72.3873657021486,49.999903628762574,-0.7697078383920228,25.10214222792203,8,17.22222900390625,10.55560302734375,-50.5555419921875,-97.22222900390625,-37.22216796875,3,-0.03488370013404596,-3.300015380896926,1927.77783203125,-5.500027465987577,1913.3333740234373,-1.1568679827320276,1895.5555419921875,-0.03488370013404596
4166,2017-08-18,1902.77783203125,1906.111083984375,1878.3333740234373,1880.0,4649400.0,-0.0043604225955047315,-1.1276565904011921,-2.562498283391469,48.99083116227577,49.45295479510645,24.403745508569727,26.99113881969788,-27.097772111631002,-128.669536965921,16.823849583142106,32.77770996093773,14.780696460005174,-25.888842773437545,-77.55052769954523,25.772842152670137,-51.71968523649139,-0.058000310383704345,78.63953782169938,37.93104754616646,-17.87048212298265,25.830842463053823,8,24.99993896484375,18.88885498046875,-42.2222900390625,-88.05560302734375,-56.666748046875,4,-0.021897852363770176,-2.6249828339146912,1911.111083984375,-3.300015380896926,1927.77783203125,-5.500027465987577,1913.3333740234373,-0.021897852363770176
4167,2017-08-21,1881.111083984375,1907.77783203125,1870.0,1906.111083984375,4717800.0,-0.011386903758356937,1.6666551777620762,-1.0975583613796651,48.72262042043101,48.089439821079345,38.0533630880459,47.874584302901894,-0.7610443430767191,-106.26175068443717,16.160478255957283,37.77783203125,4.314721621752142,-45.50003662109384,-101.3436387392328,10.34356549704512,-73.42183768016343,-17.578235562024247,96.18292603539385,15.267126917993412,-41.68723846241491,27.921801059069494,8,29.16668701171875,40.55560302734375,-23.888885498046875,-50.83331298828125,-88.333251953125,0,-0.010632014329338801,-1.1276565904011921,1902.77783203125,-2.6249828339146912,1911.111083984375,-3.300015380896926,1927.77783203125,-0.010632014329338801
4168,2017-08-22,1895.5555419921875,1900.5555419921875,1880.0,1886.6666259765625,3864600.0,0.007678684225929766,1.1764660264447,-0.355556640625,31.127491239228434,46.49358513579463,16.26126978280854,33.115239415055385,-10.71913774310542,-119.72285240685505,15.440596157100117,20.5555419921875,-1.9339254997044009,-29.777801513671875,-87.29568301171571,27.74007998437196,-58.536742262693906,-1.018860764649844,75.30082742639524,35.114459003414986,-16.075843777076393,28.75894074902192,8,14.72222900390625,26.11114501953125,-42.083343505859375,-57.77777099609375,-88.3333740234375,1,0.008499399583639988,1.6666551777620762,1881.111083984375,-1.1276565904011921,1902.77783203125,-2.6249828339146912,1911.111083984375,0.008499399583639988
4169,2017-08-23,1892.22216796875,1917.77783203125,1890.5555419921875,1903.3333740234373,4175100.0,-0.0017585208924736362,-2.769236619932561,-1.2500068664340978,30.170327878493026,44.35439149272952,18.393576522302055,36.020129423810886,-2.0396860622593067,-115.45100591368282,13.95361137145928,27.2222900390625,-8.887056029357609,-31.66672973632808,-91.05173720749258,27.71827773483642,-61.35923347191033,-1.9742260007458299,72.58281928471774,38.83489346451519,-6.566809667666071,29.692503735582296,8,14.166748046875,29.44451904296875,-33.749969482421875,-54.44439697265625,-54.4443359375,2,0.010863240274034958,1.1764660264447,1895.5555419921875,1.6666551777620762,1881.111083984375,-1.1276565904011921,1902.77783203125,0.010863240274034958
4170,2017-08-24,1891.111083984375,1905.5555419921875,1888.888916015625,1891.6666259765625,3733200.0,-0.0005871847414026243,-5.6668131546180325,0.04999835206486375,35.127494094469796,42.625186467304495,15.665159786878121,34.43364216740065,4.604336821355673,-113.54918386648524,12.399666445125966,16.6666259765625,-16.9219823640467,-29.94447631835942,-89.93464859423193,30.04569595751309,-59.93956245629579,0.05060981957694821,68.00560403388477,44.185939559934184,1.8568807115877206,29.995086137936273,8,15.27783203125,30.55560302734375,-32.638885498046875,-53.33331298828125,-53.333251953125,3,-0.01292597680529195,-2.769236619932561,1892.22216796875,1.1764660264447,1895.5555419921875,1.6666551777620762,1881.111083984375,-0.01292597680529195
4171,2017-08-25,1905.5555419921875,1912.77783203125,1880.0,1893.3333740234373,4565700.0,0.007638080137196024,1.4583299001162717,-22.00043946385451,37.087915238798345,41.64685884949238,-2.2369797841988657,19.547480092026944,-4.8491167552911065,-126.63186780215801,11.087176819224457,32.77783203125,-16.325546765537183,-14.583349609375091,-74.9503250510752,45.783625832325015,-44.766837330225144,15.600138111474962,48.21414474497669,74.41849175770831,34.89832986936297,30.183487720850035,8,0.8333740234375,16.11114501953125,-40.97222900390625,-67.77777099609375,-72.7777099609375,4,-0.016618054566625906,-5.6668131546180325,1891.111083984375,-2.769236619932561,1892.22216796875,1.1764660264447,1895.5555419921875,-0.016618054566625906
4172,2017-08-28,1881.111083984375,1914.4444580078125,1876.111083984375,1908.3333740234373,5645700.0,-0.012827995547302073,-1.0596999262113636,-2.227288162678219,33.75000755309003,39.9726842118705,22.286747424440364,44.063341322117594,23.867905272232065,-100.82976425289962,10.024629515931768,38.3333740234375,-18.884628704456418,-37.638916015625,-100.32920420497271,25.05137217372271,-68.98406011029874,-6.293771920951258,67.63242154855925,11.999976562545775,-25.301962831987304,31.345144094673838,8,25.27783203125,40.55560302734375,-10.833343505859375,-43.33331298828125,-43.888916015625,0,-0.018606025076343014,1.4583299001162717,1905.5555419921875,-5.6668131546180325,1891.111083984375,-2.769236619932561,1892.22216796875,-0.018606025076343014
4173,2017-08-29,1848.3333740234373,1871.111083984375,1834.4444580078125,1866.111083984375,10563300.0,-0.0174246540993801,1.640003515633583,0.6530571063429209,35.06496767738909,38.664113008319774,50.148193514840614,77.62692024411376,58.7627532236354,-66.09060985632709,10.718513426750212,46.6666259765625,-23.05792624623882,-68.38884887695326,-137.44629618430827,0.6685984304017438,-102.91757253063065,-33.86012522327587,95.68552117752097,16.666691080716973,-21.93676482363533,34.528723653677474,8,32.49993896484398,63.88885498046898,28.888824462890852,-10.555603027343523,-28.888916015624773,1,-0.03005710050630883,-1.0596999262113636,1881.111083984375,1.4583299001162717,1905.5555419921875,-5.6668131546180325,1891.111083984375,-0.03005710050630883
4174,2017-08-30,1848.3333740234373,1861.6666259765625,1835.5555419921875,1861.111083984375,9522000.0,0.0,2.7600217970240033,0.7187489271123049,30.55558437769504,36.733026626874505,42.12364193343069,70.79943841846648,59.31164595821929,-63.603626722879426,10.280796091329913,26.111083984375,-23.40561604037157,-61.749963378906386,-130.27124027699483,6.771313519182058,-96.01060182795072,-27.48932492986205,86.91956620206929,17.361145019530966,-20.54630018017307,34.260638449044265,8,27.777770996093977,63.88885498046898,48.74993896484398,-10.555603027343523,-45.55554199218727,2,-0.022242311172035345,1.640003515633583,1848.3333740234373,-1.0596999262113636,1881.111083984375,1.4583299001162717,1905.5555419921875,-0.022242311172035345
4175,2017-08-31,1871.111083984375,1876.6666259765625,1857.22216796875,1863.888916015625,7376400.0,0.012323377525427448,1.1212230167925106,-0.5652161452113584,37.65586335531697,35.473585759434634,14.611824729078307,41.34687106231331,35.997669771210894,-83.76326519900363,9.572308891375732,28.333251953125227,-25.831441467195873,-33.388916015625,-94.79851486747611,28.020682836226115,-64.09371544155056,-2.6841165896994426,56.07717766371593,45.833282470703125,7.739750659065166,30.704799425925575,8,5.00006103515625,41.11114501953125,39.86114501953125,-33.33331298828125,-52.77770996093773,3,-0.017814683606140913,2.7600217970240033,1848.3333740234373,1.640003515633583,1848.3333740234373,-1.0596999262113636,1881.111083984375,-0.017814683606140913
4176,2017-09-01,1876.6666259765625,1893.888916015625,1871.111083984375,1887.22216796875,6143400.0,0.0029691139343568373,-1.1025730592192369,-1.4615475627070516,45.22471355317506,35.084929440850644,5.546131348007293,31.683887728478112,29.18923179874696,-86.63298090030457,8.928378397216756,22.77783203125,-28.792928485736184,-24.19448242187491,-82.95854449725152,34.569579653501705,-53.5765134595631,5.187548615813284,43.10213138030622,52.7777099609375,11.456228105610037,29.382031037688268,9,-0.55548095703125,35.55560302734375,36.80560302734375,-38.88885498046875,-58.33325195312523,4,-0.02072227075763966,1.1212230167925106,1871.111083984375,2.7600217970240033,1848.3333740234373,1.640003515633583,1848.3333740234373,-0.02072227075763966
4177,2017-09-04,1870.0,1872.77783203125,1848.3333740234373,1866.111083984375,5268600.0,-0.003552376263468382,4.17639912110642,-0.3684240959396792,38.39284371356293,35.89219082688781,11.701431957592831,33.13614939376839,34.875770785450186,-76.91946219459805,8.548161096070192,28.333251953125227,-31.476651152211616,-26.472216796875045,-80.23665114323512,27.29221754948503,-53.3544339700552,0.41000037630510633,42.942813408944176,59.81304764779688,18.495909574683004,26.882217173180045,9,6.11114501953125,42.22222900390625,43.47222900390625,-32.22222900390625,-19.4444580078125,0,-0.019904902657085555,-1.1025730592192369,1876.6666259765625,1.1212230167925106,1871.111083984375,2.7600217970240033,1848.3333740234373,-0.019904902657085555
4178,2017-09-05,1841.111083984375,1870.0,1833.3333740234373,1870.0,6170400.0,-0.015448618190173846,1.5384563378377394,-7.4285265867286085,28.453015535034297,35.70137834428129,35.82233175505621,56.06084744399459,60.960084844148696,-44.61508075475194,7.978261183800246,36.66662597656273,-34.9955076313604,-49.75001831054692,-101.92863887457429,2.428602253480449,-75.8393285925606,-23.660708028533236,65.55186099247862,12.843927582947124,-24.06501463248027,26.089310282013738,9,32.77783203125,70.55560302734375,72.36114501953125,-3.33331298828125,-5.0,1,-0.0021122658211415457,4.17639912110642,1870.0,-1.1025730592192369,1876.6666259765625,1.1212230167925106,1871.111083984375,-0.0021122658211415457
4179,2017-09-06,1818.888916015625,1823.888916015625,1770.0,1796.6666259765625,9302400.0,-0.012069976745052613,2.3448222302199153,-0.7692323944257113,27.68816759715824,34.87478651124666,52.01854042057812,74.76547011862021,81.67349856076953,-18.708298622364055,9.052924447910305,71.111083984375,-37.64846527438135,-67.30552368164058,-127.5166186269289,-7.094428736352256,-97.41107115428485,-37.199976208996304,80.4410718658869,39.461896663507076,4.035008821797753,30.10554747264419,9,23.33331298828125,61.111083984375,86.66665649414062,18.88885498046875,27.7777099609375,2,0.00030542931307997456,1.5384563378377394,1841.111083984375,4.17639912110642,1870.0,-1.1025730592192369,1876.6666259765625,0.00030542931307997456
4180,2017-09-07,1811.111083984375,1831.111083984375,1811.111083984375,1826.6666259765625,7861500.0,-0.004276144608263199,-1.571430813538307,-0.6999972534263507,27.76278056598258,33.838660436489356,52.80834015097821,77.45732369625102,87.69571944016207,-7.253673210579109,9.981415049201546,20.0,-37.03256599261158,-69.33335571289058,-135.19358666153107,-3.4731247642500875,-102.26347118721083,-36.40324023857033,72.6993053513554,33.183827340284445,-1.8467276272024407,32.930115474320274,9,31.11114501953125,68.888916015625,103.47225952148438,33.61114501953125,56.111083984375,3,-0.0046011821289239085,2.3448222302199153,1818.888916015625,1.5384563378377394,1841.111083984375,4.17639912110642,1870.0,-0.0046011821289239085
4181,2017-09-08,1798.3333740234375,1816.111083984375,1765.5555419921875,1766.6666259765625,9358200.0,-0.007055177384717393,-1.983603368657652,-2.035721292307209,29.014082937876793,33.31244659035455,54.50934797483819,84.50398477622821,99.37491424488735,9.03966805174423,11.194361324056983,50.5555419921875,-36.46116335452734,-75.7221801757812,-147.4583710646234,-3.9859892869390023,-111.59027562020219,-39.85408473136022,71.81976859200518,30.56997945045625,-6.672984502034961,35.86809544442107,9,31.38885498046875,75.2777099609375,118.74996948242188,48.88885498046875,87.22216796875,4,0.011121408460130766,-1.571430813538307,1811.111083984375,2.3448222302199153,1818.888916015625,1.5384563378377394,1841.111083984375,0.011121408460130766
4182,2017-09-11,1843.3333740234373,1858.3333740234373,1815.5555419921875,1817.77783203125,9257400.0,0.025023169035294446,-1.8518438645675932,0.8070150415937387,38.536587718668265,33.69818215049668,4.008578818666365,37.30360771183291,54.045300736409445,-31.854606698323096,11.885646592817908,59.99999999999977,-37.00966095620697,-28.111071777344023,-100.35208692973674,44.1299433750487,-64.23157935354038,8.009435798852337,-77.77783203124977,74.46812738061406,35.42931085560657,36.12050757619641,9,-13.611145019531023,28.055480957031477,73.7499694824221,3.8888549804689774,52.77770996093773,0,-0.013562386680729732,-1.983603368657652,1798.3333740234375,-1.571430813538307,1811.111083984375,2.3448222302199153,1818.888916015625,-0.013562386680729732
4183,2017-09-12,1861.111083984375,1870.5555419921875,1841.6666259765625,1862.77783203125,6201900.0,0.00964432707152385,2.354852428340563,-0.06522061036250183,43.57797933963017,35.14511492404503,-13.148732207456305,16.24586990538046,37.01534993186442,-45.43475528919612,13.070263591617143,28.888916015625,-38.93396264190733,-7.7222473144531705,-77.31484819704656,61.87035356814022,-42.51854775574975,27.07405312684341,-95.5555419921875,91.00527808779762,49.795051304994274,34.79630044129664,9,-31.38885498046875,10.27777099609375,55.972259521484375,-13.88885498046875,35.5555419921875,1,-0.005671634585932228,-1.8518438645675932,1843.3333740234373,-1.983603368657652,1798.3333740234375,-1.571430813538307,1811.111083984375,-0.005671634585932228
4184,2017-09-13,1833.3333740234373,1866.111083984375,1809.4444580078125,1865.0,8712900.0,-0.014925336912974374,2.344269263049453,18.99904789805199,39.256197409129996,35.322929818913146,13.720302913428895,38.56236537212112,64.58869838450983,-13.817902745265883,14.42583622865966,56.6666259765625,-38.791850226035876,-30.777734375000136,-96.22304779517549,34.667579045175216,-63.50039108508781,1.94492233508754,-63.57783203124973,64.55031622023787,22.736793060133152,32.72265671008773,9,-3.6111450195310226,24.722167968750227,83.7499694824221,13.888854980468977,88.33325195312523,2,0.0015151144905205527,2.354852428340563,1861.111083984375,-1.8518438645675932,1843.3333740234373,-1.983603368657652,1798.3333740234375,0.0015151144905205527
4185,2017-09-14,1844.4444580078125,1867.22216796875,1842.77783203125,1853.3333740234373,6839100.0,0.006060591129692261,-3.0,0.28070297170919584,38.493712501631904,34.57504081318613,-1.7558897322473968,23.40045506782326,54.060819107799944,-21.27011928957063,15.907873315337682,33.88879394531273,-36.53132883009971,-16.333319091796966,-78.40328040492341,45.736642221329475,-47.36829974836019,14.701661564766255,-70.65691601562503,75.1323009672619,35.896351750471844,31.034980656563267,9,-25.27777099609375,13.611083984375,72.63888549804688,2.77777099609375,43.3333740234375,3,0.0012047898537157486,2.344269263049453,1833.3333740234373,2.354852428340563,1861.111083984375,-1.8518438645675932,1843.3333740234373,0.0012047898537157486
4186,2017-09-15,1861.111083984375,1863.3333740234373,1825.5555419921875,1828.3333740234373,7710300.0,0.009036122450964967,1.0298499631056943,-3.6874811173062803,46.12068312345624,35.43368963650761,-23.31269700424832,3.6387699177648756,38.39800806882204,-34.64944239067836,16.86285679680637,37.77783203124977,-32.89001020888554,2.4166442871094205,-56.431118353882766,61.26440692810161,-27.007237033386673,31.840525607605514,-83.45282199218764,84.54542549068958,40.13493748897558,29.42388132049612,9,-43.0555419921875,-6.94439697265625,55.972259521484375,-13.611083984375,47.77783203125,4,0.0032835675618523297,-3.0,1844.4444580078125,2.344269263049453,1833.3333740234373,2.354852428340563,1861.111083984375,0.0032835675618523297
4187,2017-09-18,1861.111083984375,1861.111083984375,1861.111083984375,1861.111083984375,0.0,0.0,1.0,0.0,52.83949572400567,38.14329854639332,-27.60963778790051,2.175114249204171,38.598661949497455,-32.03841743806561,17.70184840147006,0.0,-32.341092642116564,3.4166442871094205,-54.49956610761001,61.33285468182885,-25.541460910250407,32.37474948446925,-79.73693079218765,84.54542549068958,35.11257074672639,28.958105197359735,9,-43.0555419921875,-6.94439697265625,55.972259521484375,-10.5555419921875,82.22229003906227,0,0.013134335837429179,1.0298499631056943,1861.111083984375,-3.0,1844.4444580078125,2.344269263049453,1833.3333740234373,0.013134335837429179
4188,2017-09-19,1911.6666259765625,1913.888916015625,1886.6666259765625,1888.888916015625,8935200.0,0.02716417221263079,1.0,100.0,61.49193655563964,41.89927287511347,-74.99041267537564,-49.657505089033066,-11.200448336544468,-79.52938860385893,18.1049276473065,52.77783203125,-33.34087076210835,53.166632080078216,-7.356387897497825,113.68965205765426,22.905122091290195,83.42814206886624,-126.72521723237514,97.87227577082523,42.54916744496515,30.261509988787978,9,-71.94439697265625,-57.49993896484375,12.500030517578125,-61.111083984375,17.2222900390625,1,-0.008137162505644002,1.0,1861.111083984375,1.0298499631056943,1861.111083984375,-3.0,1844.4444580078125,-0.008137162505644002
4189,2017-09-20,1912.77783203125,1924.4444580078125,1901.6666259765625,1911.6666259765625,6308100.0,0.0005812760653913784,-1.1578901719063506,0.0487848013076449,58.205712318545125,45.281820847620416,-68.59655655149072,-51.805887629132485,-10.935684525253691,-77.4320030864069,18.890343087763295,22.77783203125,-32.35266075411732,53.250054931640534,-10.306290018746722,116.80639988202779,21.471882456446792,85.02822740683428,-120.09957285077644,88.20229157459961,30.370166207071925,31.778172475193678,9,-67.77783203125,-58.61114501953125,11.388824462890625,-62.2222900390625,16.111083984375,2,-0.00842293641472125,1.0,1911.6666259765625,1.0,1861.111083984375,1.0298499631056943,1861.111083984375,-0.00842293641472125
4190,2017-09-21,1866.6666259765625,1918.3333740234373,1866.6666259765625,1911.111083984375,11434500.0,-0.02410693248453233,-1.3250029525747724,-39.99659452927606,48.30188616667386,47.424910095264536,-15.395000389300321,-8.031685088927134,35.399286248293265,-29.829163060118617,19.899622157750134,51.66674804687477,-27.493305286490568,8.361071777343795,-53.55699630170079,70.27913985638838,-22.5979622621785,39.32010581686609,-63.44707088990185,41.57299487222534,-16.200421271496637,30.959034039522347,9,0.27783203125,-20.27777099609375,59.444488525390625,-16.111083984375,66.66674804687477,3,0.02946428635655618,-1.1578901719063506,1912.77783203125,1.0,1911.6666259765625,1.0,1861.111083984375,0.02946428635655618
4191,2017-09-22,1873.888916015625,1890.0,1858.888916015625,1867.77783203125,7406100.0,0.0038690840338371224,-1.6046459340412267,-0.13749934768696664,50.65913830773305,48.77186016071619,-12.038634202364165,-18.707122771485047,28.274376015594953,-35.538160187093126,20.800911567212115,31.111083984375,-20.044955300024185,17.166693115234466,-41.18057046300214,75.51395669347107,-12.006938673883724,46.340324904352656,-60.971368695272304,22.88136066633025,-33.2033586897455,29.173631789118268,9,-6.9444580078125,-28.888916015625,51.111083984375,-23.3333740234375,67.22216796875,4,0.007411813953815516,-1.3250029525747724,1866.6666259765625,-1.1578901719063506,1912.77783203125,1.0,1911.6666259765625,0.007411813953815516
4192,2017-09-25,1846.111083984375,1880.0,1846.111083984375,1875.0,6905700.0,-0.014823627907631254,-1.3461535211148576,-4.7272981502936355,50.850661547190526,49.579935961556224,18.07548231632927,6.655377855612642,55.828814778737296,-6.916567252210825,21.734301333062252,33.888916015625,-12.151097390029918,-8.861138916015534,-66.21955915355602,48.49728132152495,-37.54034903478578,19.81807120275471,-24.271383809025565,0.0,-59.011640401072555,28.67921011877027,9,20.8333740234375,-1.111083984375,78.61114501953125,4.4444580078125,119.4444580078125,0,0.03400544667970884,-1.6046459340412267,1873.888916015625,-1.3250029525747724,1866.6666259765625,-1.1578901719063506,1912.77783203125,0.03400544667970884
4193,2017-09-26,1792.77783203125,1826.111083984375,1789.4444580078125,1820.0,14112000.0,-0.028889513971184444,-1.1639302927043635,0.9423049294762906,45.98291015625,50.327348489014,67.82928025857427,58.61854848532607,107.75912363898942,46.852434365153385,22.11073033580783,56.6666259765625,-4.565074413288357,-59.416613769531295,-123.15488087818153,4.321653339118939,-91.28574732385641,-27.54748021520618,131.6666259765625,2.4691659432870368,-56.57752085886054,31.86913355432511,9,64.1666259765625,52.22216796875,123.19439697265625,57.7777099609375,38.8887939453125,1,0.08397891768976473,-1.3461535211148576,1846.111083984375,-1.6046459340412267,1873.888916015625,-1.3250029525747724,1866.6666259765625,0.08397891768976473
4194,2017-09-27,1807.22216796875,1809.4444580078125,1796.111083984375,1797.77783203125,7438500.0,0.008056958134703418,-1.0869540295769804,-0.34693548097791965,49.413730966223184,51.54068387396858,55.08425596013694,43.14859651893039,92.5880607799977,32.63953330775371,22.507502029609373,16.6666259765625,-1.5624997558859377,-42.916717529296875,-109.75553879127824,23.92210373268449,-76.33612816028744,-9.497306898306306,114.52229003906245,13.793047928793477,-46.52059414279211,33.41941063099065,9,49.7222900390625,37.77783203125,108.75006103515625,43.3333740234375,15.5556640625,2,0.0673225186163049,-1.1639302927043635,1792.77783203125,-1.3461535211148576,1846.111083984375,-1.6046459340412267,1873.888916015625,0.0673225186163049
4195,2017-09-28,1837.77783203125,1852.22216796875,1826.6666259765625,1850.0,7253100.0,0.01690753057596872,2.066694987255735,-1.294126770757936,55.64388089493332,52.59881695968826,26.24323911139163,10.506311402655001,60.08757824898203,2.5219466078058304,23.009531890663933,45.0,-0.4222431339517243,-10.694390869140534,-76.99147404813675,55.602692309855684,-43.84293245863864,22.454150720357575,81.3206259765625,48.06634529123485,-15.348327107872223,33.148541589498095,9,19.1666259765625,7.22216796875,76.24996948242188,12.7777099609375,-15.0,3,0.049576767330832494,-1.0869540295769804,1807.22216796875,-1.1639302927043635,1792.77783203125,-1.3461535211148576,1846.111083984375,0.049576767330832494
4196,2017-09-29,1837.77783203125,1842.77783203125,1828.888916015625,1837.77783203125,5531400.0,0.0,1.777783203125,-0.0,49.08759350908521,52.181938935808205,25.23955421713208,7.845733625716093,58.37131249090385,3.328166500767338,24.04239680321008,13.888916015625,4.599182659120515,-8.749951171874955,-73.83535109862237,56.33544875487246,-41.29265113524866,23.792748791498752,78.7275459765624,53.37428605706691,-8.285198315167776,32.54269996337369,9,19.1666259765625,7.22216796875,76.24996948242188,12.7777099609375,-27.77783203125,4,0.051995154325358284,2.066694987255735,1837.77783203125,-1.0869540295769804,1807.22216796875,-1.1639302927043635,1792.77783203125,0.051995154325358284
4197,2017-10-02,1832.77783203125,1843.888916015625,1827.77783203125,1833.3333740234373,5045400.0,-0.0027206770659942148,-2.052630361624128,-100.0,45.142872448975325,50.365376257289945,28.829559658402104,10.449936031139714,61.794392230377525,9.140109755183857,24.615590037412165,16.111083984375,9.148986233286905,-11.888842773437545,-76.27315077284402,52.49546522596893,-44.080996773140896,20.303311226265805,81.18632757656246,69.02668805600116,10.621576869515962,32.192153999703294,10,24.1666259765625,12.22216796875,81.24996948242188,17.7777099609375,-21.1112060546875,0,0.05910877470242015,1.777783203125,1837.77783203125,2.066694987255735,1837.77783203125,-1.0869540295769804,1807.22216796875,0.05910877470242015
4198,2017-10-03,1837.22216796875,1842.77783203125,1822.22216796875,1838.888916015625,6418800.0,0.0024249179905098117,3.352901641463099,3.000219731928277,50.724619879928355,49.53414376411031,14.208984815379381,6.007311955091154,55.828085962328714,5.657121107102284,24.936545825265,20.5556640625,10.114009901482405,-7.25006103515625,-71.70303544895341,57.202913378640915,-39.47654824205483,24.976426171742332,74.25159760706242,73.26731380884215,14.99347688952136,32.22648720689863,10,16.666748046875,7.77783203125,76.80563354492188,20.55560302734375,-23.333251953125,1,0.06985185366303526,-2.052630361624128,1832.77783203125,1.777783203125,1837.77783203125,2.066694987255735,1837.77783203125,0.06985185366303526
4199,2017-10-04,1819.4444580078125,1831.6666259765625,1813.888916015625,1831.111083984375,7995600.0,-0.00967640727990604,1.7826128492954383,6.99963380694302,45.45454545454545,49.21777257387383,19.394613540251612,25.11651235493764,71.84586731853051,24.69286992530897,24.20440393405264,23.333251953125,8.522648762947938,-25.055548095703216,-89.46256154587923,39.35146535447279,-57.25905482079111,7.147958629384675,89.58872141663983,14.492749008043921,-39.928144653668895,32.20350672508796,10,20.27777099609375,25.5555419921875,77.08331298828125,40.83331298828125,12.22216796875,2,0.006717527383129029,3.352901641463099,1837.22216796875,-2.052630361624128,1832.77783203125,1.777783203125,1837.77783203125,0.006717527383129029
4200,2017-10-05,1802.77783203125,1818.3333740234373,1798.3333740234375,1816.6666259765625,7168500.0,-0.009160282911197748,1.3225714994507207,1.1904722044929008,39.39395419034091,47.96608544971914,29.106408011172107,43.34936642025218,85.66293060550902,42.968051405607184,23.746436671054585,21.111083984375,-0.9297393333422406,-41.305511474609375,-106.7219082556121,24.110885306393357,-74.01370986511074,-8.59731308410801,103.86357296486949,9.75613023893931,-39.16656735939621,32.708198390501394,10,31.94439697265625,42.22216796875,91.38885498046875,91.6666259765625,31.111083984375,3,0.011093990421140898,1.7826128492954383,1819.4444580078125,3.352901641463099,1837.22216796875,-2.052630361624128,1832.77783203125,0.011093990421140898
4201,2017-10-06,1818.3333740234373,1821.111083984375,1804.4444580078125,1812.22216796875,4105800.0,0.008628651692849099,1.8571458466303246,-0.44000984381727537,42.638634653527276,47.05363801708989,5.410543615959796,30.95613655295847,68.14995986067765,28.817377455313363,22.563532891555273,18.333251953125,-9.65710364432357,-26.749969482422102,-89.78997318566599,36.29003422082178,-58.26997133404416,4.770032369199953,85.96409203291614,43.90245209557522,-0.4929685167305635,31.52000185162198,10,2.4999389648439774,26.666625976562727,75.83331298828148,93.88885498046898,-9.444458007812273,4,0.002444248162248863,1.3225714994507207,1802.77783203125,1.7826128492954383,1819.4444580078125,3.352901641463099,1837.22216796875,0.002444248162248863
4202,2017-10-09,1818.3333740234373,1818.3333740234373,1818.3333740234373,1818.3333740234373,0.0,0.0,1.0,0.0,30.555572509765554,45.339489389702734,1.1799925767684272,30.55367049259371,66.6357419839594,30.09457930015128,22.47940626955104,0.0,-12.373503030925121,-25.499969482422102,-89.6674285118936,38.6674895470494,-57.58369899715785,6.5837600323136485,83.66703187194526,44.999986267093526,7.064621226329031,32.08372951473575,10,5.833251953125227,26.666625976562727,75.83331298828148,93.88885498046898,-12.222290039062273,0,-0.004582973695850923,1.8571458466303246,1818.3333740234373,1.3225714994507207,1802.77783203125,1.7826128492954383,1819.4444580078125,-0.004582973695850923
4203,2017-10-10,1850.5555419921875,1853.888916015625,1823.3333740234373,1828.3333740234373,7533000.0,0.01772071525995922,1.1153816900337352,100.0,38.524571341607,44.12958276474538,-24.568112484868834,-2.634933110733982,33.88731907507872,-0.6411796619584038,22.33380825132364,35.55554199218773,-16.113089844652677,7.249975585937591,-56.49135192328254,70.99130309515772,-24.620688168672586,39.12063934054777,49.19374494544354,93.99992529295051,59.84435913363992,31.87066375461011,10,-24.44439697265625,-5.5555419921875,43.61114501953125,61.66668701171875,-84.4444580078125,1,-0.021014725109930854,1.0,1818.3333740234373,1.8571458466303246,1818.3333740234373,1.3225714994507207,1802.77783203125,-0.021014725109930854
4204,2017-10-11,1836.111083984375,1858.888916015625,1834.4444580078125,1850.0,5501700.0,-0.007805471211235648,-1.8387201950610983,-0.6250027465887303,43.619486247194146,42.79353891499659,-6.252311005229785,12.678317794403483,44.6537750672951,15.229654273261758,21.6253262614995,24.4444580078125,-18.509258674603643,-7.333367919921784,-70.9952628729452,56.328527033101636,-39.164315396433494,24.497579556589926,61.432106374659725,62.38522308298611,27.96301542276276,31.830947476511675,10,-7.49993896484375,8.888916015625,56.666717529296875,75.55560302734375,-63.333251953125,2,-0.012102845063452161,1.1153816900337352,1850.5555419921875,1.0,1818.3333740234373,1.8571458466303246,1818.3333740234373,-0.012102845063452161
4205,2017-10-12,1846.6666259765625,1853.888916015625,1842.22216796875,1850.0,5539500.0,0.00574885805344727,1.0999967041297254,0.24000246093269348,44.39357150650658,42.27198091471007,-17.225863272940614,2.421966442286248,30.41332245364697,6.2827960288013855,20.90774774604638,17.77783203125,-14.62719246990332,3.1110656738280795,-60.565932767428876,66.78806411508504,-28.727433546800512,34.94956489445667,48.71458973544782,77.55090143920863,39.94755686427452,31.838499220628535,10,-18.05548095703125,-1.6666259765625,14.444488525390625,33.3333740234375,-60.0,3,-0.00812274386128986,-1.8387201950610983,1836.111083984375,1.1153816900337352,1850.5555419921875,1.0,1818.3333740234373,-0.00812274386128986
4206,2017-10-13,1867.22216796875,1868.3333740234373,1837.77783203125,1853.888916015625,7365600.0,0.011131160168835086,2.928542281373681,-3.999926758706559,54.481133542143006,43.309565480617586,-37.063070571809476,-18.606225077157433,7.410350841097397,-12.590295967017028,19.74135805723021,30.555541992187273,-12.323680885422164,23.361053466796875,-40.72795578739692,87.45006272099067,-8.68345116029991,55.40555809389366,26.040312589176438,97.77758789062545,53.12842621224085,32.044504627096856,10,-33.8887939453125,-22.22216796875,-6.111053466796875,12.77783203125,-109.4443359375,4,-0.017851786747683285,1.0999967041297254,1846.6666259765625,-1.8387201950610983,1836.111083984375,1.1153816900337352,1850.5555419921875,-0.017851786747683285
4207,2017-10-16,1885.5555419921875,1903.888916015625,1880.0,1887.22216796875,10185300.0,0.009818528473974464,-2.7391545259135417,-0.1249977111676707,73.13020671974601,45.79907512948621,-52.66042561888571,-36.90660509079976,-13.476528746013173,-28.68286940024109,18.544165849218235,36.666748046875,-14.37587051312903,40.47220458984384,-25.893833838753608,106.83824301844129,7.289185375545003,73.65522380414268,-96.111083984375,77.24132496654859,26.130732273133127,33.18301921429875,10,-34.44439697265625,-28.611083984375,-33.888885498046875,-7.77777099609375,-109.4444580078125,0,-0.04065996692707352,2.928542281373681,1867.22216796875,1.0999967041297254,1846.6666259765625,-1.8387201950610983,1836.111083984375,-0.04065996692707352
4208,2017-10-17,1896.111083984375,1907.22216796875,1888.888916015625,1900.5555419921875,5806800.0,0.005598107166355337,1.0624987125347616,2.6667399106423497,72.5988956558657,48.815114040744014,-60.32826597153371,-51.31840327423697,-26.37228764825204,-36.78042156791662,18.689070211094162,21.6666259765625,-13.301629532757033,51.80552368164058,-11.572274820097164,115.18332218337832,20.116624430771708,83.49442293250945,-104.37773681640624,84.73284747440016,27.70793129718271,31.68889925086882,10,-43.33331298828125,-39.1666259765625,-45.5555419921875,-18.33331298828125,-113.333251953125,1,-0.04746557348891145,-2.7391545259135417,1885.5555419921875,2.928542281373681,1867.22216796875,1.0999967041297254,1846.6666259765625,-0.04746557348891145
4209,2017-10-18,1896.6666259765625,1902.77783203125,1891.111083984375,1899.4444580078125,3864600.0,0.00029299021395945424,1.4705699883675842,0.6250102996511852,67.66666837565396,51.956526728001016,-54.51022007296319,-56.01474894672833,-27.984501490070215,-34.66350653578593,19.08817155681467,11.666748046875,-10.196552115162149,53.1666259765625,-6.86808509472371,113.20133704784871,23.14927044091928,83.18398151220572,-100.31372597656241,84.79999578124341,25.54133202948138,30.017355535643137,10,-40.83331298828125,-39.72216796875,-46.111083984375,-18.88885498046875,-113.8887939453125,2,-0.06883420639352822,1.0624987125347616,1896.111083984375,-2.7391545259135417,1885.5555419921875,2.928542281373681,1867.22216796875,-0.06883420639352822
4210,2017-10-19,1921.6666259765625,1934.4444580078125,1901.6666259765625,1903.888916015625,8726400.0,0.013181019614940448,-1.9499958801395259,-6.399850588855687,71.88406572445228,55.20601906921491,-68.02599046501109,-80.8270635279107,-54.22020721863828,-57.11127612914788,19.14157679723566,37.77783203125,-8.52221531886289,75.4166259765625,6.527898167247258,144.30535378587774,40.97226207190488,109.86098988122012,-120.87895525781232,86.78154750704957,25.67235529236916,34.4443639046576,10,-45.2777099609375,-59.72216796875,-77.77774047851562,-43.88885498046875,-137.22216796875,3,-0.07747899241870293,1.4705699883675842,1896.6666259765625,1.0624987125347616,1896.111083984375,-2.7391545259135417,1885.5555419921875,-0.07747899241870293
4211,2017-10-20,1887.77783203125,1898.3333740234373,1877.77783203125,1880.0,8838900.0,-0.017635105635500525,-2.363649075146781,0.43750472070587426,62.46853532345798,58.751903826291844,-25.982953269981863,-48.32188410762137,-21.986387323623603,-21.888137802150595,18.82392632850885,43.8887939453125,-4.170088588239651,40.833386230468705,-29.49348360105546,111.16025606199287,5.669951314706623,75.99682114623079,-78.97075407515604,17.64707149519725,-40.706606713082536,35.163434915762075,10,-8.888916015625,-25.8333740234375,-49.166717529296875,-10.00006103515625,-128.888916015625,4,-0.05356096694169343,-1.9499958801395259,1921.6666259765625,1.4705699883675842,1896.6666259765625,1.0624987125347616,1896.111083984375,-0.05356096694169343
4212,2017-10-23,1908.888916015625,1921.6666259765625,1898.888916015625,1920.0,7216200.0,0.01118303416120714,2.15386045568251,-1.4285579760185825,65.1054225702174,61.70533174058188,-36.76400683889233,-67.97371238412666,-43.556207545854704,-41.36002904481779,18.455762355228536,33.8887939453125,4.653352370563425,58.80557861328134,-16.772538569126482,134.38369579568916,21.01652002207743,96.59463720448525,-92.54359525642803,54.90195233653517,-1.500592353129825,37.78905859120396,10,-24.4444580078125,-46.9444580078125,-72.77780151367188,-31.11114501953125,-160.5555419921875,0,-0.0791618007294973,-2.363649075146781,1887.77783203125,-1.9499958801395259,1921.6666259765625,1.4705699883675842,1896.6666259765625,-0.0791618007294973
4213,2017-10-24,1943.3333740234373,1943.3333740234373,1906.111083984375,1909.4444580078125,8869500.0,0.018044244334399107,1.1967235553890758,-3.050009887719432,74.39827564985265,65.12519722976617,-63.3230152268884,-95.45461241123667,-78.6417326739031,-73.57579260625766,17.371964157270543,37.22229003906227,13.019626284875585,85.72225952148415,4.403464053470316,167.04105498949798,45.06286178747723,126.38165725549106,-119.90210502932337,100.0,36.714173645476116,40.6593977340069,10,-52.77777099609352,-76.94445800781227,-107.22225952148415,-65.55560302734352,-219.99999999999977,1,-0.08604920405028016,2.15386045568251,1908.888916015625,-2.363649075146781,1887.77783203125,-1.9499958801395259,1921.6666259765625,-0.08604920405028016
4214,2017-10-25,1928.888916015625,1951.6666259765625,1924.4444580078125,1944.4444580078125,7089300.0,-0.007432825577377233,-1.227267052519613,-0.4590156257879563,75.05519845250319,68.53204466821023,-38.36891764976917,-75.28788287926136,-65.48506436324669,-57.43415186458765,16.28759112883033,27.22216796875,25.08639184698268,65.19446411132822,-18.423571005295344,148.81249922795178,23.385446553016436,107.00348166964,-95.86547861916529,69.17298450182308,-0.847471753639681,41.80901755831174,10,-34.16668701171875,-58.3333740234375,-81.9444580078125,-51.11114501953125,-243.888916015625,2,-0.07574883279758104,1.1967235553890758,1943.3333740234373,2.15386045568251,1908.888916015625,-2.363649075146781,1887.77783203125,-0.07574883279758104
4215,2017-10-26,1928.888916015625,1937.22216796875,1923.3333740234373,1928.888916015625,5070600.0,0.0,-1.4999890136449914,-0.0,73.4117766273865,70.63544945545952,-28.473426536825855,-71.79295009927478,-66.26210418574442,-55.639903252799286,16.213550615420303,13.888793945312727,33.6527410171916,60.638909912109284,-26.871054054121714,148.14887387834028,16.88392792899367,104.3938918952249,-84.00115976115512,69.17298450182308,-3.9797408599321216,43.75498198311554,10,-14.16668701171875,-58.3333740234375,-79.30557250976562,-51.11114501953125,-221.111083984375,3,-0.07574883279758104,-1.227267052519613,1928.888916015625,1.1967235553890758,1943.3333740234373,2.15386045568251,1908.888916015625,-0.07574883279758104
4216,2017-10-27,1933.3333740234373,1937.77783203125,1908.3333740234373,1936.6666259765625,8445600.0,0.002304154464733532,9.599797855510717,-100.0,73.90301578682964,70.72131712957992,-25.20430322612492,-72.42483232067252,-71.17933118459382,-58.21944151121147,15.970272910786608,29.444458007812727,42.19936271052575,60.30559082031232,-30.568780328284674,151.1799619689093,14.868405246013936,105.7427763946107,-77.76773079675809,65.26326745382802,-10.977578000914548,45.437185574298475,10,-18.611145019531023,-62.77783203124977,-76.66671752929665,-55.55560302734352,-246.11120605468727,4,-0.07701150666311307,-1.4999890136449914,1928.888916015625,-1.227267052519613,1928.888916015625,1.1967235553890758,1943.3333740234373,-0.07701150666311307
4217,2017-10-30,1941.111083984375,1948.3333740234373,1930.5555419921875,1945.5555419921875,8212500.0,0.004022953343401747,2.555523003869698,1.3333699553210838,70.95116813838382,70.53823629430416,-27.12522110381633,-75.54350611735049,-78.65068902573262,-63.34067957100683,15.796495212753658,17.777832031249773,50.75339472560654,62.666638183593705,-30.978483000303186,156.3117593674906,15.844077591645146,109.48919877554226,-75.93534248270748,76.82929116725752,2.717745150998823,46.82256059194846,10,-26.38885498046875,-70.5555419921875,-85.13885498046875,-63.33331298828125,-272.22216796875,0,-0.09387518801588424,9.599797855510717,1933.3333740234373,-1.4999890136449914,1928.888916015625,-1.227267052519613,1928.888916015625,-0.09387518801588424
4218,2017-10-31,1965.5555419921875,1977.77783203125,1944.4444580078125,1946.6666259765625,10789200.0,0.012593023763296074,-1.85715630983646,-4.2499931335658765,78.6241005106622,71.75572875374952,-45.46408498197479,-94.73784729244699,-102.96409115650954,-85.18131775795177,15.727415133061292,36.666748046875,56.090371295910245,80.69442749023438,-18.481424380590397,179.87027936105915,31.10650155482199,130.28235342564676,-91.73071204303051,82.39990578126846,6.523948819601358,49.58792593541239,10,-37.7777099609375,-81.94439697265625,-109.58331298828125,-87.77777099609375,-343.3333740234375,1,-0.11051438808418745,2.555523003869698,1941.111083984375,9.599797855510717,1933.3333740234373,-1.4999890136449914,1928.888916015625,-0.11051438808418745
4219,2017-11-01,1831.6666259765625,1836.111083984375,1778.888916015625,1785.5555419921875,59803200.0,-0.06811759482508539,1.0808061079545455,2.4411715286484252,47.85373542258776,69.08569205354236,87.42904720713818,42.281463981961224,29.610242971333264,50.95847377471796,15.285529909632507,186.6666259765625,52.64646122303111,-53.805596923828034,-151.42260489623732,43.81141104858125,-102.61410091003268,-4.997092937623393,146.1112060546875,26.536275131989363,-47.09839335508429,48.80850398620464,11,46.666748046875,46.666748046875,19.30560302734375,46.11114501953125,-187.7777099609375,2,-0.05914463386336288,-1.85715630983646,1965.5555419921875,2.555523003869698,1941.111083984375,9.599797855510717,1933.3333740234373,-0.05914463386336288
4220,2017-11-02,1822.77783203125,1840.5555419921875,1811.111083984375,1834.4444580078125,21959100.0,-0.004852844845919191,1.4651272119654364,-0.25301131460097104,43.42106499500916,66.96930646149248,90.31263909790823,55.59586156582918,37.08988167364805,62.113658774781015,14.509035556589142,29.4444580078125,48.23464620400591,-63.694390869140534,-158.1015221021148,30.712740363833746,-110.89795648562767,-16.490825252653394,155.0,22.067049735530272,-46.509650838614874,47.20356561648718,11,55.5555419921875,55.5555419921875,28.19439697265625,54.99993896484375,-173.888916015625,3,-0.07558673888288103,1.0808061079545455,1831.6666259765625,-1.85715630983646,1965.5555419921875,2.555523003869698,1941.111083984375,-0.07558673888288103
4221,2017-11-03,1822.77783203125,1822.77783203125,1822.77783203125,1822.77783203125,0.0,0.0,1.0,-0.0,40.17391656575158,64.19913912766296,89.53870871707136,58.969287537420314,35.1860134045769,63.99500953947563,13.773485199913903,0.0,45.389872497786655,-63.916613769531295,-157.66705581520432,29.83382827614173,-110.79183479236781,-17.041392746694783,151.0222216796874,22.067049735530272,-43.537643745430614,46.875221022836485,11,55.5555419921875,55.5555419921875,28.19439697265625,54.99993896484375,-150.5556640625,4,-0.0630905193047292,1.4651272119654364,1822.77783203125,1.0808061079545455,1831.6666259765625,-1.85715630983646,1965.5555419921875,-0.0630905193047292
4222,2017-11-06,1810.0,1830.0,1810.0,1820.0,15613200.0,-0.007010087464697112,-3.0,-100.0,36.61485063899096,60.000980793122764,97.01627889837937,74.93262830281355,46.66028251131388,78.33287121438775,13.070553308785513,20.0,38.400221211253665,-76.27777709960947,-171.37193564383915,18.81638144462022,-123.82485637172431,-28.730697827494623,159.90183095703105,15.642442327922822,-45.57872973044623,47.54707927211484,11,68.3333740234375,68.3333740234375,40.97222900390625,67.77777099609375,-138.888916015625,0,-0.06783305637085635,1.0,1822.77783203125,1.4651272119654364,1822.77783203125,1.0808061079545455,1831.6666259765625,-0.06783305637085635
4223,2017-11-07,1811.6666259765625,1818.3333740234373,1796.111083984375,1810.0,11927700.0,0.0009207878323549412,1.962947892676714,-0.16666259765625,36.833038725600304,55.754074156800215,83.48828153648378,73.99702609783822,44.73926853359171,77.32925672239412,13.455225108761343,22.222290039062273,35.35402495352855,-72.66670532226567,-172.31756804888641,26.984157404355074,-122.49213668557604,-22.8412739589553,154.41494668164046,53.15307825240067,-4.875453134750579,49.8254313633104,11,66.666748046875,66.666748046875,39.30560302734375,66.11114501953125,-155.5555419921875,1,-0.07881014526277674,-3.0,1810.0,1.0,1822.77783203125,1.4651272119654364,1822.77783203125,-0.07881014526277674
4224,2017-11-08,1813.888916015625,1817.22216796875,1799.4444580078125,1807.22216796875,12050100.0,0.0012266550629118633,1.6666727702195447,4.000146487951366,32.03704103069701,51.156881312723606,70.66937857438279,73.80875946769379,42.283168768271935,74.9912742634856,13.997978675375583,17.7777099609375,29.375318088293625,-69.33330688476553,-171.70645084592002,33.03983707638895,-120.51987886534289,-18.14673490418818,148.4488035097263,40.00010986324772,-13.796866191403474,51.18657198057728,11,64.4444580078125,64.4444580078125,35.5555419921875,63.88885498046875,-170.0,2,-0.10566619948695022,1.962947892676714,1811.6666259765625,-3.0,1810.0,1.0,1822.77783203125,-0.10566619948695022
4225,2017-11-09,1831.6666259765625,1870.5555419921875,1804.4444580078125,1821.111083984375,22785300.0,0.009800881302030273,-2.0126635089017264,1.583311971289413,40.11739680265493,47.4029236478153,42.0750189870364,57.81381255850738,23.7391009574485,56.52590623121955,14.13153145989065,66.111083984375,17.262594924843597,-50.805596923828034,-154.51739981408264,52.90620596642657,-102.66149836895534,1.0503045212992674,127.0021174785943,47.761167108579336,-10.170301370524385,51.85590144512728,11,46.666748046875,46.666748046875,10.694488525390625,46.11114501953125,-213.333251953125,3,-0.1025174053497988,1.6666727702195447,1813.888916015625,1.962947892676714,1811.6666259765625,-3.0,1810.0,-0.1025174053497988
4226,2017-11-10,1833.888916015625,1836.111083984375,1807.77783203125,1810.5555419921875,10186200.0,0.0012132611947752725,1.0399991210916042,2.210533011067294,35.84905660377356,43.50268903285861,27.1144523820185,55.82859870237053,20.58137650978051,53.24046151359744,14.685653425862844,28.333251953125,5.190584837758934,-46.91664428710942,-152.71075816894268,58.877469594723834,-99.81370122802605,5.980412653807207,121.18423089074122,50.74633228881248,-7.255708892242225,52.897056940916585,11,44.4444580078125,44.4444580078125,5.972198486328125,43.88885498046875,-175.5555419921875,4,-0.1008785201679161,-2.0126635089017264,1831.6666259765625,1.6666727702195447,1813.888916015625,1.962947892676714,1811.6666259765625,-0.1008785201679161
4227,2017-11-13,1808.888916015625,1830.0,1808.888916015625,1830.0,8957700.0,-0.013632232455123794,1.0,-0.9047591644127295,23.695648124132163,37.39952765657748,35.07481615477968,78.83219927813593,44.551071448074026,77.20742245042084,15.17737424074971,25.0,-7.511347758585316,-68.08331298828125,-178.60306768802752,42.43644171146502,-123.34319033815427,-12.823435638408228,142.66054627292647,17.164248855044445,-34.057818127874754,55.259877349873115,11,15.83331298828125,69.4444580078125,24.027740478515625,68.88885498046875,-139.4444580078125,0,-0.07555286940886674,1.0399991210916042,1833.888916015625,-2.0126635089017264,1831.6666259765625,1.6666727702195447,1813.888916015625,-0.07555286940886674
4228,2017-11-14,1806.111083984375,1815.5555419921875,1802.22216796875,1806.6666259765625,7740000.0,-0.0015356565053030735,-2.19999414065361,0.02631518081206416,24.829148852466886,34.84124025989739,14.367889262374547,78.54899188540048,47.17639570341248,78.1981827300267,15.663526853701887,13.3333740234375,-22.024238401696266,-66.36114501953125,-180.85723362498493,48.13494358592243,-123.60918932225809,-9.11310071680441,141.98516737871796,9.374946355799239,-37.94158795063548,57.24804430272682,11,27.22222900390625,72.2222900390625,28.47222900390625,71.66668701171875,-136.111083984375,1,-0.07474623305128214,1.0,1808.888916015625,1.0399991210916042,1833.888916015625,-2.0126635089017264,1831.6666259765625,-0.07474623305128214
4229,2017-11-15,1766.111083984375,1798.3333740234375,1757.77783203125,1796.111083984375,14884200.0,-0.022147032015194745,1.3548286493957544,54.00131839156229,21.330717254510418,32.38675717761976,49.2724396315366,114.11746285865388,87.27233655039572,116.95872766048706,16.469244615077418,48.333251953125,-37.9246184867211,-99.83336791992178,-223.0742700510973,23.407534211253733,-161.45381898550954,-38.212916854334026,178.60102067176854,7.389094845081856,-35.627590822363224,61.620451065587716,11,48.05560302734375,101.666748046875,69.44448852539062,111.66668701171875,-75.5555419921875,2,-0.06228373798087394,-2.19999414065361,1806.111083984375,1.0,1808.888916015625,1.0399991210916042,1833.888916015625,-0.06228373798087394
4230,2017-11-16,1772.77783203125,1778.888916015625,1743.3333740234375,1748.3333740234375,10372500.0,0.0037748180776004947,-1.0645145285272302,-0.8148152669270833,21.941759254005163,30.360961920759042,38.853143841837436,100.89748681706715,81.03171677305272,109.0166132656766,16.65228937572627,35.5555419921875,-59.62803466638479,-85.7221801757812,-212.72088263753812,41.276522285975716,-149.22153140665978,-22.22282894490263,164.45690171989781,31.73656476346484,-8.11635297901681,63.49935123087848,11,34.1666259765625,87.77777099609375,64.02774047851562,104.99993896484375,-78.3333740234375,3,-0.07270449443061011,1.3548286493957544,1766.111083984375,-2.19999414065361,1806.111083984375,1.0,1808.888916015625,-0.07270449443061011
4231,2017-11-17,1786.6666259765625,1807.77783203125,1782.22216796875,1792.22216796875,13179600.0,0.007834480832490387,-2.5384732398651217,-0.22727204630235356,23.57414829868604,28.911994994058496,21.57179395753292,83.31700743607075,68.15115274372465,94.33718937100639,17.285798796722734,35.0,-63.1759907110486,-66.77782592773428,-196.8813113556132,63.32565950014464,-131.82956864167363,-1.7260832137949365,138.93402619092262,49.99992957478664,14.211898906156868,65.05174271393945,11,20.27783203125,73.88897705078125,50.138946533203125,91.11114501953125,-92.22216796875,4,-0.09421637450753684,-1.0645145285272302,1772.77783203125,1.3548286493957544,1766.111083984375,-2.19999414065361,1806.111083984375,-0.09421637450753684
4232,2017-11-20,1757.77783203125,1772.22216796875,1746.6666259765625,1760.5555419921875,11157300.0,-0.01616910145703443,-1.0444333767901524,0.4999890136450528,14.981280034958743,26.484021806209434,47.241837367720336,105.72506084188717,96.28256736270032,122.39239808136085,17.640195890326854,40.0,-65.24687519023996,-88.11106567382808,-222.14887726324878,45.92674591559262,-155.12997146853854,-21.092159879117617,156.88678344759228,20.000033804111933,-9.48328362446788,67.0189057947104,11,49.1666259765625,102.77777099609375,81.38885498046875,119.99993896484375,-78.888916015625,0,-0.0565739629864922,-2.5384732398651217,1786.6666259765625,-1.0645145285272302,1772.77783203125,1.3548286493957544,1766.111083984375,-0.0565739629864922
4233,2017-11-21,1776.111083984375,1791.6666259765625,1771.6666259765625,1777.77783203125,8103600.0,0.010429789031950243,-2.7894347303173284,0.6000439463854098,34.662567796821506,26.775747002445488,26.076899469323507,78.23261814133411,76.81623814063073,103.75836749068708,17.402480732227893,33.8887939453125,-66.00054644267448,-61.416699218749955,-190.63662073394744,67.80322229644753,-126.02665997634858,3.193261538848674,128.2736570071429,50.86195302777456,20.13812438446975,64.60996075759874,11,30.8333740234375,84.44451904296875,77.91671752929688,97.5,-91.111083984375,1,-0.06005628079144454,-1.0444333767901524,1757.77783203125,-2.5384732398651217,1786.6666259765625,-1.0645145285272302,1772.77783203125,-0.06005628079144454
4234,2017-11-22,1782.77783203125,1791.111083984375,1771.6666259765625,1782.77783203125,7488000.0,0.003753564800642595,1.3333577476342542,-0.0,38.819877471752854,26.631578187900814,16.240845530839806,63.303971998477664,69.96601504288265,96.50721108234234,16.985753053957513,19.4444580078125,-64.31817341931765,-47.44439697265625,-171.32699986686043,76.43820592154793,-109.38569841975846,14.496904474445955,111.94382694218302,61.206904716353904,28.174061657653382,61.9413014471021,11,6.94439697265625,77.77777099609375,72.08328247070312,88.61102294921875,-102.77783203125,2,-0.06325961093130372,-2.7894347303173284,1776.111083984375,-1.0444333767901524,1757.77783203125,-2.5384732398651217,1786.6666259765625,-0.06325961093130372
4235,2017-11-23,1782.77783203125,1782.77783203125,1782.77783203125,1782.77783203125,0.0,0.0,1.0,0.0,38.819877471752854,26.96166939545407,9.584598464156215,54.595590663222765,69.4205588851039,96.24508308782151,16.581588211878433,0.0,-62.87607173013021,-40.138842773437545,-156.52857365462728,76.25088810775219,-98.33370821403241,18.056022667157322,102.86052984518324,59.09097264808049,23.65189566277507,58.19486544059486,11,3.88885498046875,77.77777099609375,73.61105346679688,88.61102294921875,-102.77783203125,3,-0.05172954721676504,1.3333577476342542,1782.77783203125,-2.7894347303173284,1776.111083984375,-1.0444333767901524,1757.77783203125,-0.05172954721676504
4236,2017-11-24,1784.4444580078125,1786.6666259765625,1765.5555419921875,1774.4444580078125,6804900.0,0.0009348478237827251,1.923095125414103,100.0,42.384106923936024,29.038164817654497,0.1862820228725468,43.42930343324451,66.67929959263438,94.42980629875888,16.742093771509843,21.111083984375,-60.20065713965914,-31.02777099609375,-136.18537045881044,74.12982846662294,-83.60657072745221,21.55102873526471,92.65560459744097,83.95073784722223,44.106996536234874,52.57879973135836,11,-5.0,76.11114501953125,84.72222900390625,73.611083984375,-104.4444580078125,4,-0.05043586512100118,1.0,1782.77783203125,1.3333577476342542,1782.77783203125,-2.7894347303173284,1776.111083984375,-0.05043586512100118
4237,2017-11-27,1758.888916015625,1788.3333740234375,1757.22216796875,1787.22216796875,10265400.0,-0.014321287433467167,1.0363626194509252,-2.8333251953125,36.23189882640516,30.305137036980973,20.007450260070527,57.58570514644998,90.84109402717195,119.27853497638762,16.728180077647924,31.1112060546875,-62.916202479731965,-47.47220458984384,-137.24663178387686,42.30222260418918,-92.35941818686024,-2.584990992827443,110.18514527471962,4.8389440370841585,-31.944788961644793,44.88721359701646,11,16.66668701171875,101.66668701171875,111.52777099609375,99.1666259765625,-78.888916015625,0,-0.03663929962888002,1.923095125414103,1784.4444580078125,1.0,1782.77783203125,1.3333577476342542,1782.77783203125,-0.03663929962888002
4238,2017-11-28,1748.3333740234375,1761.6666259765625,1743.3333740234375,1755.5555419921875,6864300.0,-0.006001255619995982,-1.1290295143318874,0.25490077809276795,33.61110449896515,31.669624508587056,24.03261618880765,53.79099395624917,98.22169051226274,129.0409671406842,16.190689682777776,18.333251953125,-65.3743598266185,-47.166638183593705,-101.35434120784703,7.021064840659619,-74.26048969572048,-20.07278667146693,113.19624603089278,10.465131133509626,-24.84136408398616,27.09385151212669,11,27.22222900390625,112.22222900390625,124.861083984375,105.83331298828125,-68.3333740234375,1,-0.03972037543846685,1.0363626194509252,1758.888916015625,1.923095125414103,1784.4444580078125,1.0,1782.77783203125,-0.03972037543846685
4239,2017-11-29,1723.3333740234375,1742.77783203125,1711.111083984375,1742.22216796875,12419100.0,-0.014299332365009687,2.1666554769563175,2.6153911162193224,23.860602604673517,31.882829325327982,47.30063181267997,74.05567596650894,119.65495934925502,153.38716343439455,16.439184933623853,37.2222900390625,-63.27535651526523,-66.74997558593759,-127.03116589076421,-6.468785281110968,-96.89057073835079,-36.60938043352439,131.10447126903932,15.82741205017349,-17.164069583594515,30.140595152413294,11,36.111083984375,121.111083984375,155.13888549804688,131.111083984375,25.0,2,-0.022243736819151372,-1.1290295143318874,1748.3333740234375,1.0363626194509252,1758.888916015625,1.923095125414103,1784.4444580078125,-0.022243736819151372
4240,2017-11-30,1685.0,1705.0,1676.111083984375,1691.6666259765625,17958600.0,-0.022243736819151372,-1.3636372715968619,0.35294079631891534,19.40637688836985,31.419743613070626,80.31978525357044,107.02507188813343,155.3891562068727,190.51784653285245,16.97736330421501,47.2222900390625,-62.96198732946118,-98.1944580078125,-172.58333476689654,-23.80558124872846,-135.3888963873544,-61.00001962827059,157.9717043878286,7.920811464933511,-21.881931985667865,37.194438379542,11,48.88885498046875,141.9444580078125,197.63888549804688,173.611083984375,66.111083984375,3,-0.0029673590504450953,2.1666554769563175,1723.3333740234375,-1.1290295143318874,1748.3333740234375,1.0363626194509252,1758.888916015625,-0.0029673590504450953
4241,2017-12-01,1707.77783203125,1728.3333740234375,1679.4444580078125,1702.22216796875,20047500.0,0.013518001205489627,1.0952356040115723,-0.8333546957684068,29.03226133085458,32.98096375705906,50.483656504973396,79.25334431425017,129.99040638901306,166.55111664531842,17.31135172755847,48.888916015625,-56.79637865025052,-69.6666259765625,-148.79965541783758,9.466403464712585,-109.23314069720004,-30.100111255924958,118.50781031623319,28.217877246893103,-3.052041572660361,39.56651472063752,12,26.11102294921875,119.1666259765625,184.86105346679688,150.833251953125,43.333251953125,4,-0.01626548343130252,-1.3636372715968619,1685.0,2.1666554769563175,1723.3333740234375,-1.1290295143318874,1748.3333740234375,-0.01626548343130252
4242,2017-12-04,1687.22216796875,1711.6666259765625,1682.22216796875,1700.0,11423700.0,-0.01203649776742377,-1.5853608866213638,-2.2999648444366323,27.038623776297626,32.133858865889735,67.02710773854028,95.01041368162032,148.52775596274796,185.78628274194944,17.456040378183797,29.4444580078125,-51.7407059040554,-84.08339843749991,-171.22653677800304,3.0597399030032193,-127.65496760775159,-40.51182926724823,124.04601854242242,12.986983339302096,-20.18284509285584,43.571569170251564,12,46.388916015625,139.7222900390625,205.41671752929688,171.388916015625,61.1112060546875,0,-0.004280507988728477,1.0952356040115723,1707.77783203125,-1.3636372715968619,1685.0,2.1666554769563175,1723.3333740234375,-0.004280507988728477
4243,2017-12-05,1668.888916015625,1679.4444580078125,1652.22216796875,1677.77783203125,12531600.0,-0.01086593828671445,3.454576325356558,0.6956513431923268,29.508203469930905,31.09922842124285,76.60751600141293,107.61621145313165,166.30739933352856,202.40403489003415,17.547113614621228,35.0,-48.72799411058031,-95.27776489257803,-191.42680773064626,0.871277945490192,-143.35228631161203,-47.203243473544035,128.8635602428676,18.404975789666665,-17.28130898334217,48.0745214190341,12,51.38885498046875,146.111083984375,223.74996948242188,189.72216796875,68.888916015625,1,0.0066577732512611565,-1.5853608866213638,1687.22216796875,1.0952356040115723,1707.77783203125,-1.3636372715968619,1685.0,0.0066577732512611565
4244,2017-12-06,1622.22216796875,1656.6666259765625,1621.111083984375,1652.22216796875,16316100.0,-0.02796276468675285,-1.2068994256792593,3.3749897003488147,22.84566649816557,29.32431609084426,109.63350103928201,146.70939380397158,211.4011975365372,247.33262067139822,17.79259081814483,47.77783203125,-41.57348228314413,-132.36117553710938,-244.51817973719972,-20.204171337019034,-188.43967763715455,-76.2826734370642,158.0666712949735,1.0362434750929284,-33.697658353516886,56.078502100045206,12,82.50006103515625,123.61114501953125,283.4723205566406,249.44451904296875,110.5556640625,2,0.035616472991240045,3.454576325356558,1668.888916015625,-1.5853608866213638,1687.22216796875,1.0952356040115723,1707.77783203125,0.035616472991240045
4245,2017-12-07,1643.888916015625,1662.22216796875,1632.77783203125,1650.5555419921875,13652100.0,0.013356214996127713,-1.0384607258606338,0.22222086588541667,24.95128968300709,27.38733639740771,73.97249429598173,116.21174553640162,187.39578724558396,223.26430910400632,19.249538365910716,40.0,-45.045452181081146,-101.3055419921875,-217.65308848515565,15.04200450078065,-159.47931523867146,-43.13176874570354,114.11503750898964,21.243560478844216,-11.081789101395678,58.173773246484025,12,60.83331298828125,101.94439697265625,234.4444580078125,227.77777099609375,69.4444580078125,3,0.0635349852354743,-1.2068994256792593,1622.22216796875,3.454576325356558,1668.888916015625,-1.5853608866213638,1687.22216796875,0.0635349852354743
4246,2017-12-08,1648.888916015625,1655.5555419921875,1618.3333740234375,1618.3333740234375,12799800.0,0.00304156804713962,-1.4363611667086145,-4.583359273433065,29.14894830539535,26.600341895073292,53.330023730696894,101.86399777908514,180.06700728905207,216.0004994147755,20.854651509264702,37.22216796875,-50.57012058862938,-87.0555419921875,-203.1284505844228,29.017366600047808,-145.09199628830515,-29.019087696069846,89.95003577335615,32.73810925128108,-1.0989570031793292,58.036454296117675,12,41.111083984375,95.5555419921875,229.4444580078125,222.77777099609375,58.888916015625,4,0.06199457524146612,-1.0384607258606338,1643.888916015625,-1.2068994256792593,1622.22216796875,3.454576325356558,1668.888916015625,0.06199457524146612
4247,2017-12-11,1672.22216796875,1672.77783203125,1646.111083984375,1660.5555419921875,8577000.0,0.014150893808848819,3.1738681849881063,0.3818170196275833,30.4801778361676,26.25246115476245,18.33876670743075,71.4292594940614,154.7892850132548,190.63145623032233,22.362248933889582,26.666748046875,-56.32995900330343,-56.88895263671884,-170.95460022683483,57.176694953397146,-113.92177643177683,0.14387115833915232,47.33589137774425,88.18170196275832,54.164288287686524,57.03282379505796,12,8.33343505859375,72.2222900390625,206.1112060546875,199.44451904296875,104.4444580078125,0,0.0471760974867661,-1.4363611667086145,1648.888916015625,-1.0384607258606338,1643.888916015625,-1.2068994256792593,1622.22216796875,0.0471760974867661
4248,2017-12-12,1671.111083984375,1697.77783203125,1665.0,1670.5555419921875,9909900.0,-0.0006644356268309393,-4.619076517426469,0.04761805112322518,28.571421878572323,26.775885518528984,8.206961342593104,65.2534933921961,153.75962086488835,189.69736117276193,23.563013786662136,32.77783203125,-64.00853569618539,-51.25003662109384,-162.06128125136252,59.561208009174834,-106.65565893622829,4.15558569404061,32.25102571043021,66.43346972767739,34.374196541924135,55.40562231513436,12,2.2222900390625,73.3333740234375,207.2222900390625,200.55560302734375,113.3333740234375,1,0.04621014771498255,3.1738681849881063,1672.22216796875,-1.4363611667086145,1648.888916015625,-1.0384607258606338,1643.888916015625,0.04621014771498255
4249,2017-12-13,1656.111083984375,1675.5555419921875,1645.5555419921875,1670.0,8160300.0,-0.008976063975493442,1.4,-25.000659195781147,27.016123316168674,27.62141289939552,14.157509926412331,75.45884565712049,166.97355024359376,202.54419480101888,24.099203746466795,30.0,-69.30387291370471,-60.75003662109384,-173.32364739720038,51.82357415501269,-117.036842009147,-4.463231233040688,41.666748046875,47.55235407008816,18.131156957310687,56.28680538805322,12,17.2222900390625,88.3333740234375,222.2222900390625,215.55560302734375,116.666748046875,2,0.04931236125199767,-4.619076517426469,1671.111083984375,3.1738681849881063,1672.22216796875,-1.4363611667086145,1648.888916015625,0.04931236125199767
4250,2017-12-14,1643.888916015625,1663.888916015625,1639.4444580078125,1656.6666259765625,6918300.0,-0.007380041162060924,-1.2564157459730807,0.9199933203255463,25.436903725238636,27.22192872099375,22.277518476007344,81.71969559616309,177.76809739753207,212.09447378525783,24.452313107311003,24.4444580078125,-74.06673142250975,-66.52775878906255,-180.37301955767816,47.31750197955307,-123.45038917337047,-9.605128404754623,53.888916015625,32.167809603124724,9.24583935731599,56.92263038430784,12,21.111083984375,100.5555419921875,234.4444580078125,227.77777099609375,143.888916015625,3,0.054072337339599263,1.4,1656.111083984375,-4.619076517426469,1671.111083984375,3.1738681849881063,1672.22216796875,0.054072337339599263
4251,2017-12-15,1618.3333740234375,1642.77783203125,1615.5555419921875,1636.6666259765625,12942000.0,-0.01554578399015416,-1.279072857157457,1.4347838547886316,25.436903725238636,27.043959826431642,37.78453081893849,99.09834556950955,201.06814816020642,235.1838348931069,25.675511860016258,28.3333740234375,-75.57365174134293,-83.6666381835937,-198.66046519494353,31.327188827756117,-141.16355168926862,-26.169724677918794,66.73334472656256,3.3784415757944672,-20.92909750216125,57.49691350567489,12,38.33331298828125,107.49993896484375,260.0,253.33331298828125,177.7777099609375,4,0.05870236721610378,-1.2564157459730807,1643.888916015625,1.4,1656.111083984375,-4.619076517426469,1671.111083984375,0.05870236721610378
4252,2017-12-18,1658.3333740234375,1663.3333740234375,1639.4444580078125,1642.77783203125,10189800.0,0.02471678619625428,-1.149995880139526,-0.8484878750349567,35.73944152335446,27.73631961014537,-7.536873588712069,54.036715316587106,159.2309570823095,193.1647221328144,26.142608581726655,45.0,-70.99836246649147,-38.69441528320317,-152.12248781831204,74.7336572519057,-95.40845155075749,18.01962098435115,14.221332910156207,52.02705009909957,24.895805931770305,56.714036267554405,12,-1.66668701171875,64.44439697265625,220.0,213.33331298828125,173.333251953125,0,0.0298157528409686,-1.279072857157457,1618.3333740234375,-1.2564157459730807,1643.888916015625,1.4,1656.111083984375,0.0298157528409686
4253,2017-12-19,1669.4444580078125,1680.5555419921875,1661.111083984375,1661.6666259765625,8500500.0,0.006700150981956865,-3.3749897003488147,0.5000039236920373,41.06813787655984,29.76103865218918,-20.742122457844516,36.390459478744106,145.33513917791151,180.39798034238902,26.93139887438438,22.22216796875,-70.9613442253401,-22.25,-129.90533746172082,85.40533746172082,-76.07766873086052,31.577668730860523,-53.888916015625,82.90602463942308,52.099989073265654,53.827668730860445,12,-12.77777099609375,46.111083984375,182.08334350585938,202.22222900390625,133.88891601562477,1,0.06422625649774583,-1.149995880139526,1658.3333740234375,-1.279072857157457,1618.3333740234375,-1.2564157459730807,1643.888916015625,0.06422625649774583
4254,2017-12-20,1670.0,1677.77783203125,1665.5555419921875,1668.888916015625,5480100.0,0.0003327705749793797,-2.1428526586728607,0.14285265867286082,47.15789502899928,32.22843924618831,-15.430320094298622,28.4092330842509,142.40956282881643,176.70067735722455,27.762816374601694,12.2222900390625,-68.47221388838352,-16.05556640624991,-115.09247288572033,82.98134007322051,-65.57401964598512,33.4628868334853,-53.144458007812545,83.76070462740385,47.99192168435539,49.51845323973521,12,-13.33331298828125,41.66668701171875,185.83334350585938,201.66668701171875,105.0,2,0.06852961557354043,-3.3749897003488147,1669.4444580078125,-1.149995880139526,1658.3333740234375,-1.279072857157457,1618.3333740234375,0.06852961557354043
4255,2017-12-21,1690.5555419921875,1698.888916015625,1665.5555419921875,1681.111083984375,9418500.0,0.012308707779753014,1.553185322318995,8.500219731927048,46.709116041301144,34.17956899462229,-32.03933387039342,0.6222840620725947,119.33368996938407,153.0643948538941,28.4342887303834,33.3333740234375,-65.4525567377118,9.111090087890716,-78.94304707245192,97.16522724823335,-34.9159784922806,53.13815866806203,-72.42599999999993,89.99995605470896,51.07525630140611,44.02706858017128,12,-33.33331298828125,21.11114501953125,150.41671752929688,177.2222900390625,77.77783203125,3,0.04863625476757183,-2.1428526586728607,1670.0,-3.3749897003488147,1669.4444580078125,-1.149995880139526,1658.3333740234375,0.04863625476757183
4256,2017-12-22,1694.4444580078125,1716.111083984375,1688.3333740234375,1711.111083984375,9604800.0,0.002300377549880661,1.08333142598179,-1.76469903966705,51.473937477049525,36.51220895472028,-32.16960258411768,-10.914511727313084,112.25500092672951,146.61831483835567,28.66033901535482,27.7777099609375,-55.12795224125921,17.500006103515716,-56.46196348237595,91.46197568940738,-19.480978689430003,54.480990896461435,-73.0845410546874,71.739168509664,28.31352273919542,36.98098479294578,12,-28.61114501953125,17.22222900390625,139.30557250976562,166.11114501953125,75.5555419921875,4,0.05508199078603693,1.553185322318995,1690.5555419921875,-2.1428526586728607,1670.0,-3.3749897003488147,1669.4444580078125,0.05508199078603693
4257,2017-12-25,1694.4444580078125,1712.77783203125,1690.0,1711.111083984375,5616000.0,0.0,1.2777693007244828,1.0,55.63725292201375,39.519523515102655,-32.057008466969364,-16.854199982219143,108.40843182454546,143.90212978206682,28.744729188894013,22.77783203125,-46.266496636718784,20.72222900390625,-43.13282412111994,84.57728212893244,-11.205297558606844,52.649755566419344,-67.39947103281247,60.60613458806819,13.436574742349109,31.927526562513087,12,-28.61114501953125,9.1666259765625,139.30557250976562,166.11114501953125,41.6666259765625,0,0.059999975505891534,1.08333142598179,1694.4444580078125,1.553185322318995,1690.5555419921875,-2.1428526586728607,1670.0,0.059999975505891534
4258,2017-12-26,1678.888916015625,1690.5555419921875,1668.888916015625,1688.888916015625,7470900.0,-0.009180319790756952,2.250013732993976,0.6000014648473263,64.48866722014495,43.683139504433356,-17.078100552260594,-7.133768389498982,119.51705130544451,156.69442207499014,28.74211268342156,25.5555419921875,-39.777431063324,8.638909912109284,-44.84343769559905,62.12125751981762,-18.10226389174477,35.38008371596334,-46.499963220062455,26.3737139352555,-25.531284496328635,26.741173803854164,12,-13.05560302734375,24.72216796875,154.86111450195312,181.66668701171875,111.111083984375,1,0.0909992963224231,1.2777693007244828,1694.4444580078125,1.08333142598179,1694.4444580078125,1.553185322318995,1690.5555419921875,0.0909992963224231
4259,2017-12-27,1685.0,1690.5555419921875,1665.5555419921875,1666.6666259765625,4562100.0,0.003639957311099451,-1.4324340374485571,-1.83333740234375,61.419761040257484,47.68123476165767,-20.853289990029452,-17.14286438846716,108.92046071174059,148.48399973112168,28.219896298253232,25.0,-34.90443350580517,16.66666259765634,-31.26522579624134,64.59855099155402,-7.299281599292499,40.63260679460518,-47.58771933310868,38.46157560889627,-16.60633916668941,23.965944196948858,12,-19.16668701171875,18.33331298828125,148.75003051757812,175.55560302734375,107.22216796875,2,0.07022752167563051,2.250013732993976,1678.888916015625,1.2777693007244828,1694.4444580078125,1.08333142598179,1694.4444580078125,0.07022752167563051
4260,2017-12-28,1680.0,1689.4444580078125,1673.888916015625,1677.22216796875,3791700.0,-0.0029673590504450953,-2.294152621238755,0.1515177745077803,58.64197949487236,51.37068762495031,-11.390032161143608,-13.214154697749336,108.47842420862412,151.112507330276,27.15121185551729,15.5555419921875,-29.385467407897522,11.916662597656341,-35.700332417497066,59.53365761280975,-11.891834909920362,35.725160105233044,-37.86579113405969,28.57146306540368,-28.10980076137758,23.808497507576742,12,-2.22222900390625,21.9444580078125,145.138916015625,180.55560302734375,122.22216796875,3,0.05654761904761907,-1.4324340374485571,1685.0,2.250013732993976,1678.888916015625,1.2777693007244828,1694.4444580078125,0.05654761904761907
4261,2017-12-29,1680.0,1700.5555419921875,1678.888916015625,1683.3333740234375,5742900.0,0.0,-6.800004394541979,-1.199991211109158,52.48228939732526,53.2310040553915,-1.9251662350043262,-16.234239814074954,104.01668896708543,148.7169390701913,26.574232019536183,21.6666259765625,-21.500236417174165,13.305554199218705,-30.93736391097832,57.54847230941573,-8.815904855879808,35.42701325431722,-33.42717862695372,30.588220088148997,-21.19517289640014,22.12145905509852,12,8.611083984375,21.9444580078125,143.61114501953125,180.55560302734375,60.0,4,0.0525793892996651,-2.294152621238755,1680.0,-1.4324340374485571,1685.0,2.250013732993976,1678.888916015625,0.0525793892996651
4262,2018-01-01,1680.0,1680.0,1680.0,1680.0,0.0,0.0,1.0,-0.0,52.85715406769153,54.54089474329502,1.6443787677762884,-17.711106333241105,98.78238495038613,146.78493541127318,25.966071476268244,0.0,-11.329025152153918,13.666662597656341,-29.98473750875155,57.31806270406423,-8.159037455547605,35.49236265086029,-29.25488287027406,41.26988002232143,-8.302625550354556,21.825700053204002,1,10.83331298828125,21.9444580078125,140.00003051757812,180.55560302734375,27.22216796875,0,0.0535714285714286,-6.800004394541979,1680.0,-2.294152621238755,1680.0,-1.4324340374485571,1685.0,0.0535714285714286
4263,2018-01-02,1680.0,1680.0,1680.0,1680.0,0.0,0.0,1.0,0.0,58.49804156570525,55.800911025151244,3.6868561405849505,-17.745850269966468,92.3297432042234,144.5494563816212,24.86369084961528,0.0,1.5193795798002157,13.111108398437409,-30.958062944566336,57.180279741441154,-8.923477273064464,35.14569406993928,-25.332924858995057,41.26988002232143,-8.204632320788136,22.03458567150186,1,10.83331298828125,8.611083984375,138.05560302734375,180.55560302734375,11.6666259765625,1,0.033399454752604196,1.0,1680.0,-6.800004394541979,1680.0,-2.294152621238755,1680.0,0.033399454752604196
4264,2018-01-03,1680.0,1680.0,1680.0,1680.0,0.0,0.0,1.0,0.0,64.06926242216824,57.729816178580926,5.87203782900292,-13.908433318110838,86.20972126099423,142.06064551811346,23.273442460377108,0.0,8.925743216678711,10.222216796875045,-28.80491929076379,49.24935288451388,-9.291351246944487,29.735784840694578,-21.646284328392767,22.916599909362656,-27.55958113860881,19.513568043819422,1,10.83331298828125,-0.83331298828125,138.05560302734375,180.55560302734375,20.5555419921875,2,0.06547619047619047,1.0,1680.0,1.0,1680.0,-6.800004394541979,1680.0,0.06547619047619047
4265,2018-01-04,1748.3333740234375,1748.888916015625,1706.111083984375,1711.111083984375,15905700.0,0.04067462739490324,1.2318845194839934,100.0,87.98701900920426,61.78682523770923,-59.67960241990795,-78.0158036915575,12.424183475859081,71.87666941287011,21.831620307402865,68.888916015625,15.390706116804267,73.33336791992178,22.674295718090207,123.99244012175336,48.00383181900611,98.66290402083746,-86.5142162530642,99.20636858258929,41.005746595001796,25.329536100915774,1,-41.11114501953125,-66.11114501953125,53.611083984375,96.111083984375,-58.888916015625,3,0.025103218068937894,1.0,1680.0,1.0,1680.0,1.0,1680.0,0.025103218068937894
4266,2018-01-05,1751.111083984375,1756.6666259765625,1734.4444580078125,1756.6666259765625,9220500.0,0.0015887759178017102,7.0,-0.1492530950233664,84.64730214794264,65.01016404059021,-59.86977856340104,-76.67372574354704,3.9708950931653817,67.37878021347797,20.175451739482714,22.22216796875,19.961383764278253,70.99996948242188,11.566218390512176,130.43372057433157,41.28309393646691,100.71684502837684,-82.32634555438153,92.7536370338172,32.37700911920184,29.716875545954874,1,-40.0,-65.0,29.305572509765625,75.8333740234375,-61.6666259765625,4,0.02918780221987971,1.2318845194839934,1748.3333740234375,1.0,1680.0,1.0,1680.0,0.02918780221987971
4267,2018-01-08,1751.111083984375,1751.111083984375,1751.111083984375,1751.111083984375,0.0,0.0,1.0,-0.0,83.25792035156269,67.09563661074775,-56.97816018139224,-74.26830849016915,-2.072438660863554,65.98709356404242,18.95771439246891,0.0,23.508557618753912,67.05552368164058,-0.13838000119631033,134.24942736447747,33.45857184022225,100.65247552305891,-73.53815679972467,92.7536370338172,33.771642429048825,33.596951841418424,1,-40.0,-65.0,29.305572509765625,75.8333740234375,-77.7777099609375,0,-0.006345162272112126,7.0,1751.111083984375,1.2318845194839934,1748.3333740234375,1.0,1680.0,-0.006345162272112126
4268,2018-01-09,1748.3333740234375,1766.6666259765625,1742.77783203125,1766.6666259765625,8095500.0,-0.0015862557129255883,1.6060618166806493,-100.0,81.33338020837911,69.30826096276125,-48.404021861582805,-68.94343353916156,-6.2829786454667556,67.1121991406726,18.521953050916235,23.8887939453125,25.44014274243841,60.416699218749955,-12.293630248354475,133.12702868585438,24.061534485197853,96.77186395230206,-62.85107695959596,78.84623781467745,22.04853562509612,36.35516473355219,1,-28.05560302734375,-57.2222900390625,31.94439697265625,78.611083984375,-101.1112060546875,1,-0.023514511972095087,1.0,1751.111083984375,7.0,1751.111083984375,1.2318845194839934,1748.3333740234375,-0.023514511972095087
4269,2018-01-10,1737.77783203125,1756.111083984375,1724.4444580078125,1744.4444580078125,10295100.0,-0.0060374881295642835,1.1111169885945174,0.363635758326342,70.53145224551231,70.62931349061013,-33.05021903456827,-54.763683460654875,1.3338748161104377,75.9902036994813,17.534676714262385,31.6666259765625,26.165167072049826,45.777819824218795,-28.56608738231671,120.1217270307543,8.60586622095093,82.94977342748666,-42.55341549788204,52.293724083850904,-0.29155355998397425,37.17195360326778,1,-15.00006103515625,-46.666748046875,29.861053466796875,77.22216796875,-80.0,2,-0.026534580660859897,1.6060618166806493,1748.3333740234375,1.0,1751.111083984375,7.0,1751.111083984375,-0.026534580660859897
4270,2018-01-11,1732.77783203125,1736.111083984375,1711.111083984375,1718.3333740234375,6002100.0,-0.0028772377618349054,1.368437790922916,-2.166681925548862,66.50721576650501,72.18763864274122,-22.10047571114228,-45.07386442590041,3.5630526950210424,79.28430166189673,16.251411675970452,26.666748046875,26.20479777916239,36.3333740234375,-36.51314032779851,109.17988837467351,-0.08988315218039133,72.75663119905539,-28.98035036469878,39.000156005897466,-10.701180853611099,36.423257175617984,1,-9.44451904296875,-41.666748046875,-7.50006103515625,66.6666259765625,-76.1112060546875,3,-0.018595742306611762,1.1111169885945174,1737.77783203125,1.6060618166806493,1748.3333740234375,1.0,1751.111083984375,-0.018595742306611762
4271,2018-01-12,1713.3333740234375,1731.6666259765625,1704.4444580078125,1725.5555419921875,7971300.0,-0.011221552843285632,1.227278175062922,-0.8461492956080082,56.96723009176295,72.64431375652696,2.8715426587737056,-19.128029634805443,19.953613931059863,96.66183359375236,14.455862675803244,28.3333740234375,26.486802022000575,12.138916015625,-51.005135911297884,75.28296794254788,-19.433109947836556,43.710941979086556,53.333251953125,14.285770338457676,-32.630183339005,31.572025963461485,1,9.99993896484375,-22.2222900390625,11.94439697265625,86.111083984375,-31.666748046875,4,-0.013942946759699426,1.368437790922916,1732.77783203125,1.1111169885945174,1737.77783203125,1.6060618166806493,1748.3333740234375,-0.013942946759699426
4272,2018-01-15,1707.77783203125,1723.888916015625,1697.77783203125,1722.22216796875,8166600.0,-0.003242534159678123,1.937487983740284,1.181814549958052,61.50444800933353,72.97835891693008,14.283842263246243,-10.201331748324492,22.739669273113122,100.48746875901566,13.09643420806344,26.111083984375,27.845492606736343,4.111151123046966,-55.753774408291065,63.976076654385,-25.82131164262205,34.04361388871598,57.644350585937445,14.516149038606367,-33.55251780010873,29.932462765668973,1,15.55548095703125,-16.666748046875,9.44439697265625,90.27777099609375,-33.3333740234375,0,-0.010735221923821037,1.227278175062922,1713.3333740234375,1.368437790922916,1732.77783203125,1.1111169885945174,1737.77783203125,-0.010735221923821037
4273,2018-01-16,1776.6666259765625,1780.5555419921875,1717.22216796875,1722.22216796875,19966500.0,0.04033826452904332,1.0357133748589926,-3.7692600229869515,74.33629867288901,74.11914072256572,-44.08699259511104,-74.46320975367098,-48.228946889938015,30.775157176841503,12.63534828590024,72.7777099609375,32.729469952304726,67.63883666992183,1.774388961506702,133.50328437833696,34.70661281571415,100.5710605241295,-78.8887939453125,95.30197680334457,44.117118221226555,32.932223854207614,1,-37.49993896484375,-78.611083984375,-64.16659545898438,21.38897705078125,-105.5555419921875,1,-0.05816130637132155,1.937487983740284,1707.77783203125,1.227278175062922,1713.3333740234375,1.368437790922916,1732.77783203125,-0.05816130637132155
4274,2018-01-17,1784.4444580078125,1800.0,1776.111083984375,1800.0,15602400.0,0.004377766721978427,2.0714347372303443,-0.285713965413254,77.32560627651971,72.93453930782299,-39.662245464072384,-77.18484710508733,-58.1107454907924,22.21067470885737,12.287191434044525,23.888916015625,38.36224036116073,69.6944458007813,-1.5585871881432922,140.94747878970588,34.067929306319,105.32096229524359,-86.6666259765625,84.78261388768146,29.467586168910948,35.626516494462244,1,-35.5555419921875,-76.66668701171875,-75.5555419921875,13.61114501953125,-130.5555419921875,2,-0.07689916568894506,1.0357133748589926,1776.6666259765625,1.937487983740284,1707.77783203125,1.227278175062922,1713.3333740234375,-0.07689916568894506
4275,2018-01-18,1772.77783203125,1812.77783203125,1771.6666259765625,1805.5555419921875,14201100.0,-0.006537959713011965,-1.3492035811817062,2.1071403347694044,72.87674712880323,71.62669986125195,-27.003199871225206,-62.23322661338807,-49.30014894093301,32.651128074674034,12.593435752831953,41.1112060546875,43.455661025617246,53.91670532226567,-20.859529445467388,128.69294008999873,16.52858793839914,91.3048227061322,-70.91111328124998,65.21739130434783,6.494737446170262,37.38811738386648,1,-17.5,-58.61114501953125,-63.888916015625,25.27777099609375,-125.5556640625,3,-0.06486994473990737,2.0714347372303443,1784.4444580078125,1.0357133748589926,1776.6666259765625,1.937487983740284,1707.77783203125,-0.06486994473990737
4276,2018-01-19,1787.77783203125,1787.77783203125,1773.888916015625,1781.111083984375,5924700.0,0.008461297139988,3.166623942578826,-0.20339273411168837,74.74493199120644,70.68081226565681,-40.515707990522515,-73.65893929442427,-67.11240420788522,16.411025220421607,13.368102200726295,15.0,48.86686453602715,64.25003662109384,-15.588402525353558,144.08847576754124,24.33081704787014,104.16925619431754,-79.25644648437492,78.26086956521739,16.614649752859364,39.9192195732237,1,-32.5,-73.61114501953125,-83.05560302734375,10.27777099609375,-136.666748046875,4,-0.07333752757506828,-1.3492035811817062,1772.77783203125,2.0714347372303443,1784.4444580078125,1.0357133748589926,1776.6666259765625,-0.07333752757506828
4277,2018-01-22,1796.111083984375,1796.6666259765625,1776.6666259765625,1789.4444580078125,9164700.0,0.004661234636552658,4.142901985403751,0.9999816896766397,75.67570048048373,70.05218118477954,-46.70606817837279,-77.98329966479878,-77.41311289622149,6.979985105961077,14.246603713875809,20.0,43.88853493598572,67.49995727539067,-17.331796783405252,152.3317113341866,25.08408024599271,109.91583430478863,-81.3343116484375,82.55807417551534,17.577009910725465,42.415877029397954,1,-40.833251953125,-69.99993896484375,-104.861083984375,0.55560302734375,-99.4444580078125,0,-0.06371791757664369,3.166623942578826,1787.77783203125,-1.3492035811817062,1772.77783203125,2.0714347372303443,1784.4444580078125,-0.06371791757664369
4278,2018-01-23,1831.6666259765625,1838.888916015625,1807.77783203125,1811.111083984375,15812100.0,0.019795847990266457,-1.285727097841733,3.0833501181037484,78.98091549101942,70.99101043428033,-77.32971734646208,-106.99178537192779,-114.47396628520164,-29.016462649207824,14.970462074638318,42.77783203125,41.87709767690899,95.4166137695313,2.3245686355855923,188.508658903477,48.870591202558444,141.96263633650415,-111.00979005890622,89.25610830147906,18.17119489429217,46.54602256697283,1,-63.333251953125,-81.6666259765625,-141.94439697265625,-34.99993896484375,-166.6666259765625,1,-0.08583558041569173,4.142901985403751,1796.111083984375,3.166623942578826,1787.77783203125,-1.3492035811817062,1772.77783203125,-0.08583558041569173
4279,2018-01-24,1803.3333740234373,1827.77783203125,1787.77783203125,1827.77783203125,12816000.0,-0.015468563739331809,2.2727254568062762,-1.1891906337037126,62.40603781066027,70.53532399474203,-43.2697710315922,-73.08589730515018,-86.71678000814518,-0.9385244384550333,15.421461567103915,43.8887939453125,39.961350356365074,61.16669311523424,-33.24292551859594,155.57631174906442,13.96188379831915,108.37150243214933,-73.21797169794354,47.10751155379176,-19.576688392332706,47.2048093169151,1,-34.99999999999977,-51.11114501953102,-117.22225952148415,-6.666687011718523,-152.22229003906227,2,-0.07332104642640735,-1.285727097841733,1831.6666259765625,4.142901985403751,1796.111083984375,3.166623942578826,1787.77783203125,-0.07332104642640735
4280,2018-01-25,1775.0,1788.3333740234375,1757.77783203125,1776.6666259765625,11196900.0,-0.015711667310976618,1.4444314236746891,0.06818011575588329,54.83147199198911,70.29801753921161,-9.294782429468114,-39.28458349596849,-59.51550726624055,27.09637646012561,15.571108326572636,45.55554199218727,37.82266031123413,28.083319091796966,-62.6443440229184,118.81098220651234,-17.280512465560605,73.44715064915454,-36.18271657929586,21.23281692557287,-40.41244561194998,45.363831557357635,1,-6.6666259765625,-22.77777099609375,-90.83331298828125,21.66668701171875,-161.111083984375,3,-0.06823159661091549,2.2727254568062762,1803.3333740234373,-1.285727097841733,1831.6666259765625,4.142901985403751,1796.111083984375,-0.06823159661091549
4281,2018-01-26,1768.3333740234375,1781.6666259765625,1758.3333740234375,1780.0,12463200.0,-0.003755845620598608,2.1111255788214423,7.000146487951366,53.39170278697313,69.39660140339377,6.698466883292895,-27.047680449141808,-54.52953666687404,33.62675664416702,16.069552285474543,23.333251953125,38.35074186754764,17.00002441406241,-68.45893510468295,102.45898393280777,-25.72945534531027,59.72950417343509,-21.510359995139652,13.013686260463352,-42.850206665518485,42.72947975937272,1,9.72216796875,-16.11114501953125,-83.888916015625,28.33331298828125,-140.5555419921875,4,-0.06848889911472222,1.4444314236746891,1775.0,2.2727254568062762,1803.3333740234373,-1.285727097841733,1831.6666259765625,-0.06848889911472222
4282,2018-01-29,1770.0,1771.111083984375,1745.5555419921875,1752.22216796875,9908100.0,0.000942484036689617,1.55555419921875,-1.5238194887677483,54.285711526193616,67.16875838709429,16.523915785973486,-22.79471630121043,-56.96078849444166,31.11367133712929,16.46001065808634,25.5555419921875,40.09731562571983,14.166650390624909,-64.70080329284042,93.03410407409024,-25.26707645110764,53.60037723235746,68.888916015625,26.190479304513413,-25.66061325114274,39.43372684173263,1,22.22222900390625,-17.77777099609375,-81.25,26.66668701171875,-141.111083984375,0,-0.0671688791048729,2.1111255788214423,1768.3333740234375,1.4444314236746891,1775.0,2.2727254568062762,1803.3333740234373,-0.0671688791048729
4283,2018-01-30,1736.111083984375,1748.888916015625,1725.0,1731.111083984375,16181100.0,-0.01914628023481635,-1.7742054378951546,0.28124914169573456,49.69817410141916,64.099043700972,49.23235197162717,16.351803771691948,-24.837081353384292,63.666612867695676,16.665726986494033,45.0,44.07987913166289,-22.527819824218795,-93.64848171364065,48.59284206520306,-58.088150768929836,13.032511120492245,100.91116455078122,10.81077871052644,-39.291303788194575,35.560330944710934,1,45.8333740234375,16.11114501953125,-51.388885498046875,60.55560302734375,-122.7777099609375,1,-0.022720008167500083,1.55555419921875,1770.0,2.1111255788214423,1768.3333740234375,1.4444314236746891,1775.0,-0.022720008167500083
4284,2018-01-31,1790.0,1823.3333740234373,1723.3333740234375,1723.3333740234375,26646300.0,0.03104001611000018,-2.000001831055798,13.3333251953125,58.803417069874605,62.53534036109105,-4.230520496719919,-30.43401819257997,-80.116329211844,9.185051533996102,17.399560199863217,99.99999999999977,49.771469916626984,25.861096191406205,-36.073753726466975,87.79594610927938,-5.1063287675303854,56.828521150342794,42.54135859374992,66.66662597656266,14.533971207818404,30.967424958936622,1,-8.88885498046875,-37.77777099609375,-105.27780151367188,6.66668701171875,-136.6666259765625,2,-0.06983240223463683,-1.7742054378951546,1736.111083984375,1.55555419921875,1770.0,2.1111255788214423,1768.3333740234375,-0.06983240223463683
4285,2018-02-01,1792.22216796875,1813.3333740234373,1776.6666259765625,1800.0,12271500.0,0.0012414346194133952,1.1290285997802891,-0.11666755167697246,62.81588204241203,61.209890366780556,-3.804537937169016,-30.777540310497443,-83.73167286824741,6.1997310627375555,17.979895464107788,36.66674804687477,46.823192631158236,25.888824462890625,-36.79365089474231,88.57129982052356,-5.452413215925844,57.230062141707094,33.76671155078111,68.88879394531266,11.474345585037739,31.34123767881651,2,-11.11102294921875,-35.833251953125,-107.63885498046875,4.44451904296875,-122.7777099609375,3,-0.07873526313108048,-2.000001831055798,1790.0,-1.7742054378951546,1736.111083984375,1.55555419921875,1770.0,-0.07873526313108048
4286,2018-02-02,1802.22216796875,1807.22216796875,1784.4444580078125,1786.111083984375,9946800.0,0.00557966538899235,-1.3428632414243382,-2.071410634691443,65.12455223828078,60.037540562091344,-12.896322806408307,-38.73822436867067,-95.09110050362824,-4.779138098213934,18.412513366903628,22.7777099609375,42.661877658957565,33.33327026367192,-30.884883911062843,97.55142443840668,1.2241931763046523,65.44234735103919,21.111206054687273,78.88879394531267,15.385072934772325,32.10907708736735,2,-21.11102294921875,-43.333251953125,-112.36105346679688,-5.55548095703125,-97.7777099609375,4,-0.10450057451318107,1.1290285997802891,1792.22216796875,-2.000001831055798,1790.0,-1.7742054378951546,1736.111083984375,-0.10450057451318107
4287,2018-02-05,1740.0,1763.3333740234375,1730.0,1757.77783203125,12998700.0,-0.03452524837094828,1.3076929577702845,-1.1034535012350168,44.000001598012716,56.15077235175726,45.29243926933418,23.830658835984877,-34.155558104920146,56.09240416524631,18.35987182579433,72.22216796875,38.4479205462269,-28.333343505859375,-93.38588702538414,36.719200013665386,-60.85961526562187,4.192928253903119,77.33337402343727,16.66662597656254,-41.04619308861801,32.52627175976243,2,35.55560302734375,19.4444580078125,-44.72222900390625,56.66668701171875,-25.5555419921875,0,-0.06449549883261496,-1.3428632414243382,1802.22216796875,1.1290285997802891,1792.22216796875,-2.000001831055798,1790.0,-0.06449549883261496
4288,2018-02-06,1707.22216796875,1707.77783203125,1654.4444580078125,1681.6666259765625,22824000.0,-0.01883783450071841,2.9999725343892334,-1.4374948501744074,38.31930836671395,53.47446908020768,65.44352025103171,56.2548386894523,-2.7314716178598246,86.50806932033493,18.045560354324873,85.5555419921875,31.05116783440758,-59.055615234374955,-129.1702269261566,11.058996457406693,-94.11292108026578,-23.99830938848413,104.47120605468717,31.249954825960728,-22.08701160473116,35.05730584589078,2,31.666748046875,39.44451904296875,-10.833282470703125,89.44451904296875,-6.111083984375,1,-0.045883455254289385,1.3076929577702845,1740.0,-1.3428632414243382,1802.22216796875,1.1290285997802891,1792.22216796875,-0.045883455254289385
4289,2018-02-07,1691.6666259765625,1756.111083984375,1691.6666259765625,1755.5555419921875,10443600.0,-0.009111609656929143,-1.0173908723714027,-2.5000023883334688,37.873731598343944,51.590275703135994,70.95503438182482,71.86318269006551,12.067604800047775,99.5692657415334,18.010163293799046,64.4444580078125,21.537937673697797,-72.30559692382803,-149.08216211203558,4.470968264379508,-110.69387951793169,-33.91731432972438,107.44683476562477,23.426535281472784,-27.23414710939802,38.38828259410372,2,47.2222900390625,55.00006103515625,-1.944427490234375,105.00006103515625,16.1112060546875,2,-0.04630537172648008,2.9999725343892334,1707.22216796875,1.3076929577702845,1740.0,-1.3428632414243382,1802.22216796875,-0.04630537172648008
4290,2018-02-08,1700.5555419921875,1726.111083984375,1687.22216796875,1702.22216796875,7775100.0,0.00525453176124091,-1.7450960117532,0.026086308557104042,36.7174095300414,49.73757645236579,56.31810310875221,63.70254199056376,3.7457047966559003,88.94863416386988,18.391152336077873,38.888916015625,6.425608025129577,-61.80556640624991,-142.58625217355097,18.975119361051156,-102.19590928990056,-21.415223522599263,86.98439853124978,30.181813823603438,-16.285889018665724,40.390342883650575,2,38.3333740234375,46.11114501953125,-15.5555419921875,96.11114501953125,-10.0,3,-0.027768671356320218,-1.0173908723714027,1691.6666259765625,2.9999725343892334,1707.22216796875,1.3076929577702845,1740.0,-0.027768671356320218
4291,2018-02-09,1689.4444580078125,1689.4444580078125,1646.111083984375,1658.888916015625,8930700.0,-0.006533796580003748,1.8363675587569064,-18.333772797187432,33.89261633623488,47.47167698681482,61.532807507142024,76.87350973888215,14.572073716631849,98.13049207730137,19.24870691024065,54.4444580078125,-1.8483647264977208,-71.72220458984384,-156.17811188719747,12.733702707509792,-113.95015823852077,-29.49425094116691,87.44784391437474,36.96683796997766,-4.731787952179374,42.22795364867686,2,45.27777099609375,53.0555419921875,5.27777099609375,107.22222900390625,-23.888916015625,4,-0.011838211019724154,-1.7450960117532,1700.5555419921875,-1.0173908723714027,1691.6666259765625,2.9999725343892334,1707.22216796875,-0.011838211019724154
4292,2018-02-12,1689.4444580078125,1689.4444580078125,1689.4444580078125,1689.4444580078125,0.0,0.0,1.0,0.0,25.939847760811844,44.831862948969565,54.6515137137535,79.5059053096229,14.944160320559604,96.62521289747974,20.356991970888817,0.0,-6.724328479695487,-70.80553588867178,-158.05316060623068,16.44208882888711,-114.42934824745112,-27.18172352989245,74.36972212059345,39.39397638494318,3.5577524047753215,43.623812358779404,2,45.27777099609375,53.0555419921875,9.1666259765625,107.22222900390625,-42.77783203125,0,0.00887865826479306,1.8363675587569064,1689.4444580078125,-1.7450960117532,1700.5555419921875,-1.0173908723714027,1691.6666259765625,0.00887865826479306
4293,2018-02-13,1673.3333740234375,1733.888916015625,1667.22216796875,1733.888916015625,10957500.0,-0.00953632059817644,1.2018380433446019,-100.0,27.058816940147352,41.30468515677765,68.08048893637192,92.20604382925899,31.83881625503932,111.97363060887756,19.881975962245964,66.666748046875,-11.586958759105755,-81.74995727539067,-176.79433255447339,13.294418003692044,-129.27214491493214,-34.2277696358492,78.71049649056545,24.747536399147727,-9.26377919552079,47.522187639541386,2,56.38885498046875,69.1666259765625,25.2777099609375,123.33331298828125,-26.666748046875,1,0.024568376285668547,1.0,1689.4444580078125,1.8363675587569064,1689.4444580078125,-1.7450960117532,1700.5555419921875,0.024568376285668547
4294,2018-02-14,1647.22216796875,1685.5555419921875,1620.5555419921875,1671.111083984375,11074500.0,-0.015604306027737103,1.463155362710359,0.3944959491685666,27.272715429756545,37.35544442203815,80.24768423353134,113.3197573702314,59.95077426182888,136.93195740244755,19.200979441122115,65.0,-18.08489383339338,-101.00004882812505,-206.37083774144708,4.370740085196985,-153.68544328478606,-48.31465437146403,94.22842389229027,23.529367413916226,-11.598572280260036,52.685394456661,2,66.66668701171875,82.50006103515625,58.472259521484375,149.44451904296875,-23.333251953125,2,0.032715025977386736,1.2018380433446019,1673.3333740234375,1.0,1689.4444580078125,1.8363675587569064,1689.4444580078125,0.032715025977386736
4295,2018-02-15,1657.77783203125,1681.111083984375,1654.4444580078125,1662.77783203125,7495200.0,0.006408160518818429,-3.571389708498127,0.20930208791096486,30.60429918606978,33.51986074957026,54.32878044842619,98.77087153447246,50.861280147152,124.78520366004705,18.236176033847823,33.888916015625,-20.847827840257196,-84.69438476562505,-196.76130414217982,27.372534610929733,-140.72784445390243,-28.660925077347656,76.111083984375,32.84318530159076,-4.8721241210825,56.033459688277354,2,34.1666259765625,71.94439697265625,49.166595458984375,138.88885498046875,-95.5556640625,3,0.030160856921784163,1.463155362710359,1647.22216796875,1.2018380433446019,1673.3333740234375,1.0,1689.4444580078125,0.030160856921784163
4296,2018-02-16,1656.6666259765625,1678.888916015625,1651.6666259765625,1664.4444580078125,6003000.0,-0.0006702985365210079,-2.062498283391469,1.55556640625,30.078135896464246,31.97298678273155,36.455282436077596,94.39563688533326,53.29478348093062,124.28270536915397,17.23574555476577,27.2222900390625,-32.0057029944885,-79.25003051757812,-195.42205968550434,36.92199865034809,-137.33604510154123,-21.16401593361502,63.62228515624997,31.862709723004606,-7.008427572057236,58.08601458396316,2,31.66668701171875,73.05560302734375,50.555572509765625,86.388916015625,-101.6666259765625,4,0.020456086628562575,-3.571389708498127,1657.77783203125,1.463155362710359,1647.22216796875,1.2018380433446019,1673.3333740234375,0.020456086628562575
4297,2018-02-19,1681.6666259765625,1685.0,1657.77783203125,1664.4444580078125,4999500.0,0.01509054363020268,1.2790626373289455,-2.2142632933643043,40.12097354733619,32.17317180280069,2.582039000501709,63.64526056313139,29.18263031424317,97.87782790234883,15.958752833778272,28.3333740234375,-45.177377012887746,-48.52780761718759,-163.48366800356143,66.42805276918625,-106.00573781037451,8.95012257599933,26.65428085937492,53.921525332632505,11.025849368254462,57.477930193186864,2,6.66668701171875,48.05560302734375,25.555572509765625,61.388916015625,-86.111083984375,0,-0.00958042678347093,-2.062498283391469,1656.6666259765625,-3.571389708498127,1657.77783203125,1.463155362710359,1647.22216796875,-0.00958042678347093
4298,2018-02-20,1674.4444580078125,1678.3333740234375,1657.22216796875,1673.888916015625,5875200.0,-0.004294649044697563,4.066664713551203,0.03225737858297185,24.757300970262804,30.71579062190278,5.214042261608483,61.645399528782036,37.26284740972369,103.56789588348056,13.864868254401019,24.4444580078125,-61.52976443334774,-47.888867187499955,-154.85275698448436,59.07502260948445,-101.37081208599216,5.593077710992247,23.344605046874904,82.90602463942308,41.24021724600156,53.48194489849215,2,2.77777099609375,55.27777099609375,32.777740478515625,68.611083984375,-66.111083984375,1,-0.01658928243239488,1.2790626373289455,1681.6666259765625,-2.062498283391469,1656.6666259765625,-3.571389708498127,1657.77783203125,-0.01658928243239488
4299,2018-02-21,1671.111083984375,1691.111083984375,1658.888916015625,1685.0,6866100.0,-0.0019907343044411885,1.4680835148806464,-25.000659195781147,23.671531428826185,29.266248610656646,5.950763387461166,57.51387832868977,41.91679639321819,105.6180916691851,12.246772302967235,32.22216796875,-66.2040125045537,-44.61112670898433,-146.73037955402037,57.508126136051715,-95.67075313150235,6.448499713533693,-50.5555419921875,49.295792083038044,10.616074152082184,51.05962642251799,2,6.11114501953125,58.61114501953125,47.500030517578125,71.9444580078125,-61.111083984375,2,-0.01462766792829262,4.066664713551203,1674.4444580078125,1.2790626373289455,1681.6666259765625,-2.062498283391469,1656.6666259765625,-0.01462766792829262
4300,2018-02-22,1653.888916015625,1668.3333740234375,1643.3333740234375,1666.6666259765625,9769500.0,-0.010305818765612984,2.103429987195321,0.9199933203255463,18.735405176486097,27.582114037351225,17.72063945284276,68.72084260823067,60.68066090713228,121.7100267503954,11.58331722274229,27.7777099609375,-66.76262345324585,-55.777740478515625,-157.45910952201507,45.90362856498382,-106.61842500026523,-4.937055956766017,-31.922263183593714,22.093026226701927,-11.025439639809218,50.840684521749694,2,23.33331298828125,75.83331298828125,74.44442749023438,89.1666259765625,-35.0,3,-0.018139065876487503,1.4680835148806464,1671.111083984375,4.066664713551203,1674.4444580078125,1.2790626373289455,1681.6666259765625,-0.018139065876487503
4301,2018-02-23,1647.22216796875,1652.22216796875,1636.111083984375,1650.5555419921875,7145100.0,-0.004030952733473647,3.833354695768407,0.26087413422498207,24.46486262746805,27.418226800313025,19.85642313671906,69.40758709892543,69.66728129381636,126.94792309512013,10.934146225843408,17.77783203125,-66.29178270070543,-56.388928222656205,-157.78431173647664,45.00645529116423,-107.08661997956642,-5.6912364657459875,-23.872626513671776,20.20197088068182,-14.378009093387526,50.697691756910224,2,30.00006103515625,82.50006103515625,87.50009155273438,95.8333740234375,-38.8887939453125,4,-0.051602025308350896,2.103429987195321,1653.888916015625,1.4680835148806464,1671.111083984375,4.066664713551203,1674.4444580078125,-0.051602025308350896
4302,2018-02-26,1651.111083984375,1661.111083984375,1645.5555419921875,1655.5555419921875,5762700.0,0.0023608934430627837,1.0,1.3333211264510931,31.636408380594432,27.926848071473813,11.128347704838006,59.189822182058606,66.9017410600884,121.6382632495704,10.560868662610897,15.5555419921875,-66.21851249257224,-46.55556640624991,-145.47275564777487,52.36162283527506,-96.01416102701228,2.90302821451246,-26.406311678710836,27.27272727272727,-7.409223012626878,49.45859462076244,2,4.72222900390625,78.61114501953125,83.61117553710938,91.9444580078125,-61.111083984375,0,-0.05820994415012026,3.833354695768407,1647.22216796875,2.103429987195321,1653.888916015625,1.4680835148806464,1671.111083984375,-0.05820994415012026
4303,2018-02-27,1696.6666259765625,1714.4444580078125,1671.111083984375,1678.888916015625,10224000.0,0.02759084015247182,-1.5999992675790191,-3.9999725342635064,51.36777892204595,30.60407734839486,-34.38528018399393,11.096613299825322,22.663897554170035,74.39796086167235,10.750967741158737,63.3333740234375,-63.11467776187533,0.972198486328125,-96.27640466041453,98.22080163307078,-47.65210308704309,49.59650005969934,-70.63372743732407,77.30490706817909,39.49732509915133,48.624301573371284,2,-21.38885498046875,33.05560302734375,44.027862548828125,29.16668701171875,-123.8887939453125,1,-0.05959396055555566,1.0,1651.111083984375,3.833354695768407,1647.22216796875,2.103429987195321,1653.888916015625,-0.05959396055555566
4304,2018-02-28,1665.0,1695.5555419921875,1665.0,1687.77783203125,7530300.0,-0.0186640236165051,-1.6829192480010289,-1.2812579393689705,41.35136435195881,31.798195700160306,0.07636076558424065,34.69734713649473,55.28951162585258,104.40921934623657,9.422018239466322,31.6666259765625,-58.544801322952026,-24.444427490234375,-111.73039216536381,62.84153718489506,-68.08740982779909,19.198554847330342,-35.430639082018615,36.87944809702871,-1.814555025860507,43.64298233756473,2,10.27777099609375,59.16668701171875,94.16668701171875,62.22222900390625,-86.111083984375,2,-0.034034009595533044,-1.5999992675790191,1696.6666259765625,1.0,1651.111083984375,3.833354695768407,1647.22216796875,-0.034034009595533044
4305,2018-03-01,1651.111083984375,1662.77783203125,1635.0,1656.111083984375,7250400.0,-0.008341691300675635,2.0302820465017177,0.21951167227593305,40.80000281249615,32.98951424638607,14.438511654085914,39.49759337180876,69.33312963523531,116.37665697423154,7.944467030123878,30.0,-53.80492452099952,-31.27778930664067,-105.40435621022311,42.84877759694177,-68.34107275843189,5.785494145150551,-18.146719182800325,20.279682671874543,-17.863093676282187,37.06328345179127,3,23.61114501953125,70.8333740234375,109.16671752929688,76.11114501953125,-88.888916015625,3,-0.02489904185317915,-1.6829192480010289,1665.0,-1.5999992675790191,1696.6666259765625,1.0,1651.111083984375,-0.02489904185317915
4306,2018-03-02,1613.888916015625,1623.888916015625,1600.5555419921875,1617.77783203125,9806400.0,-0.022543709099770215,1.896561652346532,0.777783203125,34.61540182333107,32.377784054829945,50.23754281406991,65.23131410088013,106.15529380618955,151.11318084031018,6.619328793758765,50.5555419921875,-47.985471831352925,-59.08329467773433,-114.6356551243864,-3.530934231082256,-86.85947490106037,-31.307114454408293,100.5555419921875,11.70735001254049,-25.19167565649449,27.776180223326048,3,43.611083984375,98.0555419921875,146.38888549804688,113.33331298828125,-37.77783203125,4,0.003098106660490707,2.0302820465017177,1651.111083984375,-1.6829192480010289,1665.0,-1.5999992675790191,1696.6666259765625,0.003098106660490707
4307,2018-03-05,1627.77783203125,1637.77783203125,1614.4444580078125,1614.4444580078125,9506700.0,0.008605868643000614,-2.499995422377251,-3.4285579760185825,40.63928315045383,34.14244874151784,31.179474566699582,44.80088563712752,92.01951719853878,134.501417631609,6.571783901669321,23.888916015625,-43.51338557588156,-39.58327026367192,-88.95601821724313,9.789477689899286,-64.26964424045764,-14.896896286886204,84.38884765624994,23.90249287764556,-13.93324583877919,24.686373976785653,3,29.72216796875,84.1666259765625,137.36105346679688,99.44439697265625,-43.888916015625,0,-0.011945400425774522,1.896561652346532,1613.888916015625,2.0302820465017177,1651.111083984375,-1.6829192480010289,1665.0,-0.011945400425774522
4308,2018-03-06,1628.888916015625,1655.5555419921875,1628.3333740234375,1644.4444580078125,8981100.0,0.0006825771690159854,-2.266668131513993,-1.1666620890439177,45.80154848405558,36.601339525432216,25.621098072095492,39.54802058911105,91.17087211986723,130.4777625620045,6.077483580473302,27.7777099609375,-38.62256157634238,-34.55552368164058,-83.03411099971163,13.92306363643047,-58.79481734067622,-10.316230022604941,81.04554091796876,29.824604235197366,-9.415107355439584,24.239293659035546,3,28.611083984375,83.0555419921875,143.33331298828125,98.33331298828125,-28.888916015625,1,-0.02387450465974683,-2.499995422377251,1627.77783203125,1.896561652346532,1613.888916015625,2.0302820465017177,1651.111083984375,-0.02387450465974683
4309,2018-03-07,1613.3333740234375,1638.3333740234375,1608.3333740234375,1616.6666259765625,7521300.0,-0.009549786875729604,-3.5000274659879516,0.21428066953880923,40.04975002008693,38.96960006361009,35.89357000765608,51.57859534088129,106.61649853913877,142.99183933262202,6.573836496174453,30.0,-39.70649720411188,-46.194403076171966,-97.63910199226507,5.250295839921137,-71.9167525342184,-20.47205361812553,94.41350461132811,20.53577909657168,-18.70698608097728,25.722349458046544,3,44.1666259765625,98.611083984375,153.74996948242188,113.88885498046875,-32.2222900390625,2,-0.025137732005783398,-2.266668131513993,1628.888916015625,-2.499995422377251,1627.77783203125,1.896561652346532,1613.888916015625,-0.025137732005783398
4310,2018-03-08,1653.3333740234375,1658.3333740234375,1630.5555419921875,1630.5555419921875,8805600.0,0.02479338780443463,-1.439023344551866,-6.833516443272541,49.36442216557331,41.73621779006623,-4.68633954406755,8.284170360645476,67.13030984547686,99.75291588598793,6.932800622271812,45.0,-35.65605671060803,-3.8332946777343295,-51.548993189475595,43.88240383400694,-27.691143933604963,20.024554578136303,52.269677878476614,91.34616197212856,49.05609489075351,23.85784925587066,3,4.1666259765625,53.611083984375,113.33331298828125,73.88885498046875,-52.77783203125,3,-0.04502688881592565,-3.5000274659879516,1613.3333740234375,-2.266668131513993,1628.888916015625,-2.499995422377251,1627.77783203125,-0.04502688881592565
4311,2018-03-09,1669.4444580078125,1693.3333740234375,1658.3333740234375,1686.6666259765625,10637100.0,0.009744607008789874,1.290900955607402,-0.7560933782074643,47.58772923125554,43.50858677347301,-19.348381519105033,-9.910189078037092,51.73084304703252,81.00481884479132,6.730091890889886,40.0,-30.564048353114686,13.27778930664067,-32.383736312649944,58.939314925931285,-9.552973503004523,36.108552116285864,34.05764369590702,71.89539292279412,29.792883675360187,22.830762809645265,3,-11.9444580078125,34.44439697265625,99.30557250976562,57.77777099609375,-65.0,4,-0.06422632961806551,-1.439023344551866,1653.3333740234375,-3.5000274659879516,1613.3333740234375,-2.266668131513993,1628.888916015625,-0.06422632961806551
4312,2018-03-12,1704.4444580078125,1717.22216796875,1697.22216796875,1697.77783203125,8975700.0,0.02096505806594262,-4.1427405558956005,-0.38709563097161975,55.33596889435841,43.94949677039662,-51.39184803731473,-46.091967013530166,17.8638352957023,43.20747378547503,6.6683233397858475,47.7777099609375,-21.365664480375244,47.52778930664067,-0.8473120709431896,95.90289068422453,23.340238617848854,71.71533999543249,-103.888916015625,88.26535817142498,49.20406864794746,24.1875506887919,3,-45.55560302734375,-22.5,65.55557250976562,22.77777099609375,-112.2222900390625,0,-0.07529337399086389,1.290900955607402,1669.4444580078125,-1.439023344551866,1653.3333740234375,-3.5000274659879516,1613.3333740234375,-0.07529337399086389
4313,2018-03-13,1714.4444580078125,1716.6666259765625,1689.4444580078125,1694.4444580078125,6114600.0,0.005867014294902884,1.227278175062922,3.0000183106586342,57.52896637292017,45.747008106059,-65.49205216329801,-55.710411378527624,9.136388263863637,29.889899255108276,7.22134015297486,27.22216796875,-14.394681070411252,55.472235107421966,1.0447907420582396,109.89967947278569,28.258512924740216,82.68595729010372,-111.55558349609373,97.44903964834751,57.216929723361034,27.213722182681824,3,-55.55560302734375,-36.11114501953125,53.055572509765625,12.77777099609375,-110.0,1,-0.07615034793480169,-4.1427405558956005,1704.4444580078125,1.290900955607402,1669.4444580078125,-1.439023344551866,1653.3333740234375,-0.07615034793480169
4314,2018-03-14,1701.111083984375,1703.888916015625,1680.0,1687.22216796875,5848200.0,-0.007777081352014714,1.4571285077531546,0.69444580078125,58.31701509018247,47.693342803579704,-51.96199571665511,-40.19355858994459,23.613617569894814,40.02512196604039,7.114249605114694,34.4444580078125,-9.910138804202916,39.44441528320317,-17.79665551626249,96.68548608266883,10.823879883470454,68.06495068293589,-95.9355436035155,81.41027898244018,37.277451550071994,28.620535399732777,3,-42.22222900390625,-22.77777099609375,41.666717529296875,26.11114501953125,-90.0,2,-0.05943826063818869,1.227278175062922,1714.4444580078125,-4.1427405558956005,1704.4444580078125,1.290900955607402,1669.4444580078125,-0.05943826063818869
4315,2018-03-15,1707.77783203125,1711.111083984375,1691.6666259765625,1700.0,5078700.0,0.003919055086784917,1.6923297951456968,0.5600028124945069,60.665380126916794,50.587784837311446,-55.59125874199549,-45.241947544649975,15.988850898214423,30.166521157540274,7.05143493626415,19.4444580078125,-12.42719653701829,43.61116333007817,-17.17263336432825,104.39496002448459,13.219264982874847,74.0030616772815,-100.36135909863265,83.96242255144408,35.28222928549605,30.391898347203238,3,-45.00006103515625,-40.55560302734375,34.999969482421875,19.44439697265625,-128.3333740234375,3,-0.07417050723525098,1.4571285077531546,1701.111083984375,1.227278175062922,1714.4444580078125,-4.1427405558956005,1704.4444580078125,-0.07417050723525098
4316,2018-03-16,1690.5555419921875,1712.22216796875,1685.5555419921875,1711.6666259765625,8314200.0,-0.010084619741537515,1.4000021972709895,-2.7142632933643043,56.63551478636217,52.365143907967926,-29.446783592543625,-26.7205874094343,31.94369793424812,43.99344201692611,6.886416855015229,26.6666259765625,-10.561888235209153,24.694427490234375,-37.09022616395873,86.47908114442748,-6.197899336862065,55.586754317330815,-80.94295515884755,28.35821385000853,-22.07853930785519,30.892326827096532,3,-27.77777099609375,-23.33331298828125,52.222259521484375,36.66668701171875,-131.111083984375,4,-0.05323693766011495,1.6923297951456968,1707.77783203125,1.4571285077531546,1701.111083984375,1.227278175062922,1714.4444580078125,-0.05323693766011495
4317,2018-03-19,1665.5555419921875,1693.888916015625,1658.888916015625,1690.5555419921875,6573600.0,-0.014788038238920831,1.2105206349695854,1.1842120479698397,44.37751659641008,52.20691814267398,1.6489334152818174,-3.151031177331788,55.35962081789194,65.29404074666718,6.642664249057368,35.0,-7.960859893813904,0.4999816894530795,-60.8354757458294,61.83543912473556,-30.16774702818816,31.16771040709432,-53.790763536139366,11.538404656518386,-34.03325142312425,30.66772871764119,3,-2.77777099609375,1.66668701171875,73.05557250976562,61.66668701171875,-92.7777099609375,0,-0.03669111143017145,1.4000021972709895,1690.5555419921875,1.6923297951456968,1707.77783203125,1.4571285077531546,1701.111083984375,-0.03669111143017145
4318,2018-03-20,1646.6666259765625,1649.4444580078125,1628.888916015625,1648.3333740234375,7968600.0,-0.011340910308539898,9.571347856111494,0.066669921875,46.52631004371862,52.9265359230775,26.065925668122418,14.282403914062343,72.50185621870742,79.9458520180815,6.5955899521742465,36.6666259765625,-0.3467306804795953,-17.00004272460933,-78.69727155804571,44.697186108827054,-47.84865714132752,13.848571692108862,-32.79269973026044,21.333272786399206,-24.29120708048567,30.84861441671817,3,26.388916015625,20.55560302734375,91.94448852539062,80.55560302734375,-91.111083984375,1,-0.03306343685415014,1.2105206349695854,1665.5555419921875,1.4000021972709895,1690.5555419921875,1.6923297951456968,1707.77783203125,-0.03306343685415014
4319,2018-03-21,1646.6666259765625,1646.6666259765625,1646.6666259765625,1646.6666259765625,0.0,0.0,1.0,-0.0,49.11110883246639,52.898389997176736,34.96884068212739,13.024986922741846,71.05945156330404,77.80355558395377,6.830617212713934,0.0,4.877663324316245,-15.777819824218795,-77.82162230458948,46.26598265615189,-46.79972106440414,15.244081415966548,-30.725734895811456,21.333272786399206,-26.361274425739254,31.021901240185375,3,26.388916015625,12.22222900390625,89.44448852539062,80.55560302734375,-74.4444580078125,2,-0.025640993327176953,9.571347856111494,1646.6666259765625,1.2105206349695854,1665.5555419921875,1.4000021972709895,1690.5555419921875,-0.025640993327176953
4320,2018-03-22,1623.888916015625,1635.5555419921875,1615.5555419921875,1631.111083984375,10587600.0,-0.013832617726996843,1.4827628009880136,-100.0,52.12264053165512,53.40226903055447,59.37447985628842,35.24707013677721,92.26152823516236,98.4266975169021,6.981527624226825,31.111083984375,8.147443678652053,-37.055529785156295,-101.37895690266123,27.26789733234864,-69.21724334390888,-4.893816226403715,93.333251953125,8.620735377127971,-41.823807248635404,32.16171355875252,3,42.49993896484375,34.99993896484375,97.9166259765625,103.33331298828125,-85.0,3,-0.007868661399944576,1.0,1646.6666259765625,9.571347856111494,1646.6666259765625,1.2105206349695854,1665.5555419921875,-0.007868661399944576
4321,2018-03-23,1562.22216796875,1605.0,1557.77783203125,1600.0,13007700.0,-0.03797473302433796,-1.0238142571646804,5.230816036779123,38.43136004632351,51.52397915855059,116.48154523145877,95.09488924781817,152.23043275077816,157.558414804093,7.330757246417215,66.111083984375,13.03475694861936,-94.4722778320313,-172.40568772469396,-16.53886793936863,-133.43898277836252,-55.505572885700076,152.9666674804687,3.2652270538159787,-48.4490871491794,38.96670494633133,3,75.00006103515625,75.27783203125,148.61117553710938,165.00006103515625,-23.333251953125,4,0.011024225870162496,1.4827628009880136,1623.888916015625,1.0,1646.6666259765625,9.571347856111494,1646.6666259765625,0.011024225870162496
4322,2018-03-26,1555.0,1555.0,1520.0,1543.3333740234375,11585700.0,-0.0046230095288818385,5.0000209264122715,-0.3088220088149,37.23608574814539,49.26921464468673,112.05999727570838,99.86773977489429,157.81492823425742,162.38184487018316,8.09696190630675,42.22216796875,12.290897847633232,-96.88889160156259,-187.149796640276,-6.627986562849173,-142.0193441209194,-51.75843908220577,153.89239531249996,27.038623776297637,-26.310883754537432,45.13045251935674,3,61.111083984375,63.611083984375,154.02777099609375,172.22222900390625,15.5555419921875,0,0.002858172352290911,-1.0238142571646804,1562.22216796875,1.4827628009880136,1623.888916015625,1.0,1646.6666259765625,0.002858172352290911
4323,2018-03-27,1595.5555419921875,1608.888916015625,1568.3333740234375,1573.3333740234375,11273400.0,0.026080734400120598,-1.517244775802761,1.9047638977535497,47.17313746879768,48.03100602008841,59.07937426737817,54.12376947063581,113.83837593522867,119.61242974776701,8.482980113638968,53.888916015625,11.676295322020678,-51.27779541015616,-142.30193953474372,39.746348714431406,-96.78986747244994,-5.765723347862377,102.00330960156248,59.64913126064301,2.060138605058775,45.51207206229373,3,20.5555419921875,23.0555419921875,113.47222900390625,131.66668701171875,-2.22216796875,1,-0.014275723634476267,5.0000209264122715,1555.0,-1.0238142571646804,1562.22216796875,1.4827628009880136,1623.888916015625,-0.014275723634476267
4324,2018-03-28,1608.3333740234375,1610.0,1570.0,1571.6666259765625,8462700.0,0.00800839061691061,1.0,1.650007690448463,42.1663494729541,45.97555816964811,35.4890756514601,38.876145256090695,97.46673816468888,104.63706774336401,9.019026713136698,40.0,5.7036029082896675,-35.666632080078216,-127.83043315977625,56.49716899961982,-81.74853261992735,10.415268459770914,78.57194647468759,76.44235187734186,22.168209725252673,46.08190053984902,3,7.7777099609375,10.2777099609375,95.13885498046875,118.88885498046875,-15.0,2,-0.03281523152082577,-1.517244775802761,1595.5555419921875,5.0000209264122715,1555.0,-1.0238142571646804,1562.22216796875,-0.03281523152082577
4325,2018-03-29,1610.0,1623.3333740234375,1596.6666259765625,1619.4444580078125,8165700.0,0.0010362441042885973,2.096771449835206,-0.25757555580709385,39.1038742108756,44.02759810570516,20.667477474025418,35.80753270580544,92.52768406683003,100.47643404519317,9.701029497132893,26.666748046875,-2.562086823503023,-31.944451904296784,-125.26700123557134,61.378097426977774,-78.60572656993418,14.716822761340609,66.89100126823769,87.09673989701207,33.60362336223169,46.66127466563731,3,-3.0555419921875,8.611083984375,93.47222900390625,117.22222900390625,-16.6666259765625,3,-0.023464491944875765,1.0,1608.3333740234375,-1.517244775802761,1595.5555419921875,5.0000209264122715,1555.0,-0.023464491944875765
4326,2018-03-30,1618.888916015625,1633.888916015625,1611.6666259765625,1621.111083984375,6719400.0,0.005521065848214324,-1.6666617838780085,0.2352880352596001,32.65767471092866,42.72539345176279,0.6074493452626939,28.7884070140758,79.91859071524368,89.08439562642207,9.673213004670126,23.888916015625,-10.676878498647284,-23.305535888671784,-116.33797070366927,69.7268989263257,-69.82175329617053,23.21068151882696,48.58862517651846,86.82927142976577,36.17583180607033,46.5162174074988,3,-34.16668701171875,-0.27783203125,84.58331298828125,108.33331298828125,-49.4444580078125,4,-0.04941660864347275,2.096771449835206,1610.0,1.0,1608.3333740234375,-1.517244775802761,1595.5555419921875,-0.04941660864347275
4327,2018-04-02,1608.3333740234375,1628.3333740234375,1608.3333740234375,1620.0,6310800.0,-0.0065202385955959175,-2.428583386521298,5.250109865963524,28.539347812562028,40.72684209274539,2.4500709560700216,39.855963882101605,86.28595033457032,97.44920177876224,9.974536318857162,20.0,-21.263390350361533,-32.88885498046875,-126.95628933136504,61.17857937042754,-79.9225721559169,14.144862194979396,50.295514697177396,61.01696177688066,15.61022306519962,47.033717175448146,4,-25.00006103515625,10.2777099609375,95.13885498046875,118.88885498046875,-18.3333740234375,0,-0.04317790025962642,-1.6666617838780085,1618.888916015625,2.096771449835206,1610.0,1.0,1608.3333740234375,-0.04317790025962642
4328,2018-04-03,1590.0,1597.22216796875,1578.888916015625,1591.111083984375,6134400.0,-0.01139898874172729,1.7500045776646587,0.09523610224645036,27.973590242212055,38.37822891605047,13.298437074185813,58.10559999769134,98.9855185720512,113.5073455610218,10.856481445714373,29.4444580078125,-30.659950627943545,-49.277783203124955,-145.989214216248,47.43364780999809,-97.63349870968659,-0.9220676965633174,60.311155397378116,31.304334534504697,-9.153772241464786,48.355715506561545,4,-12.22222900390625,28.611083984375,102.77777099609375,137.22222900390625,9.4444580078125,1,-0.01222921887283801,-2.428583386521298,1608.3333740234375,-1.6666617838780085,1618.888916015625,2.096771449835206,1610.0,-0.01222921887283801
4329,2018-04-04,1572.77783203125,1602.22216796875,1570.5555419921875,1600.5555419921875,5529600.0,-0.01083155218160381,1.0357214324671096,25.000549329817623,24.312901709314374,35.28825793579038,21.1627375454932,76.0318572166766,111.17100592834436,128.96972458413893,11.436926529935205,31.6666259765625,-35.0172662527234,-64.47217407226572,-165.0956230080651,36.15127486353367,-114.78389854016541,-14.160449604366022,69.71465404228547,3.5088767546793056,-30.147215473766806,50.31172446789968,4,4.1666259765625,45.833251953125,129.72216796875,156.94439697265625,31.6666259765625,2,0.013069577643804786,1.7500045776646587,1590.0,-2.428583386521298,1608.3333740234375,-1.6666617838780085,1618.888916015625,0.013069577643804786
4330,2018-04-05,1578.888916015625,1589.4444580078125,1578.3333740234375,1588.888916015625,5922000.0,0.0038855354265023845,1.0,0.36000087890839577,27.81457403355462,34.10861504548272,8.936933823785239,67.51937456366431,100.90381629415015,121.01007262687108,12.484278428085787,16.6666259765625,-39.183685521020834,-54.638867187499955,-158.22139569388696,48.94366131888705,-106.43013144069346,-2.847602934306451,56.254020893498364,13.157950530716406,-20.293847553639047,51.79126425319348,4,-1.9444580078125,39.72216796875,120.83331298828125,150.83331298828125,100.0,3,0.009148495414271096,1.0357214324671096,1572.77783203125,1.7500045776646587,1590.0,-2.428583386521298,1608.3333740234375,0.009148495414271096
4331,2018-04-06,1562.22216796875,1574.4444580078125,1561.6666259765625,1572.77783203125,6772500.0,-0.010555997877883638,-1.1904702115638144,1.05556640625,28.767118477245006,33.167618682049344,28.612602720462974,79.83459054254399,113.35001788971908,135.490804908369,13.28092718916986,17.2222900390625,-45.20869923288433,-65.94450073242183,-172.74881590919586,40.859814444352196,-119.34665832080896,-12.542343144034703,66.01219272582603,0.8333119710547229,-33.92844278956269,53.40215758838704,4,35.55560302734375,56.388916015625,136.11117553710938,167.50006103515625,164.4444580078125,4,0.019914712959898218,1.0,1578.888916015625,1.0357214324671096,1572.77783203125,1.7500045776646587,1590.0,0.019914712959898218
4332,2018-04-09,1576.111083984375,1581.111083984375,1561.111083984375,1562.22216796875,6570900.0,0.008890487089735721,-1.4827628009880136,-1.3157785179017485,35.198140570684586,31.837063471147886,20.15246367755958,58.85587006364358,95.26119875863606,119.93571530197187,13.621404778020985,20.0,-50.6674586759932,-45.638916015625,-148.4950017615172,57.21716973026719,-97.06695888857121,5.789126857321207,45.62921506852649,36.48651056172836,0.025063197003525772,51.428042872946115,4,21.388916015625,42.5,108.61114501953125,143.61114501953125,183.3333740234375,0,-0.0042297944886660055,-1.1904702115638144,1562.22216796875,1.0,1578.888916015625,1.0357214324671096,1572.77783203125,-0.0042297944886660055
4333,2018-04-10,1583.888916015625,1591.6666259765625,1576.111083984375,1582.77783203125,9549900.0,0.004934824778712876,-1.153824051381729,0.07999789062911987,37.246068359238414,31.290365569623923,11.785003875707389,43.00029482057653,84.3797579962013,110.22729230990262,14.054012835181592,15.5555419921875,-46.72549493166048,-31.333306884765534,-125.63516257779247,62.9685488082614,-78.484234731279,15.817620961747934,31.746965094102507,55.405573932098505,16.32700125089545,47.1509278465135,4,13.611083984375,34.72216796875,100.83331298828125,135.83331298828125,172.7777099609375,1,0.0038582781422247248,-1.4827628009880136,1576.111083984375,-1.1904702115638144,1562.22216796875,1.0,1578.888916015625,0.0038582781422247248
4334,2018-04-11,1600.0,1607.77783203125,1595.0,1598.888916015625,5048100.0,0.01017185221859096,-1.8750034332170618,1.0,45.011598089246654,31.946779333887378,-6.2944056330236435,19.948604021003575,63.55102117274441,92.15325383381378,14.573205144573045,23.888916015625,-40.91983022366139,-10.16666870117183,-95.49530520419012,75.16196780184646,-52.83098695268109,32.49764955033743,9.897728243143774,83.33324614040502,38.73299851154585,42.664318251509165,4,-2.5,18.611083984375,84.72222900390625,119.72222900390625,151.6666259765625,2,-0.00034721374511714753,-1.153824051381729,1583.888916015625,-1.4827628009880136,1576.111083984375,-1.1904702115638144,1562.22216796875,-0.00034721374511714753
4335,2018-04-12,1581.111083984375,1600.0,1579.4444580078125,1599.4444580078125,4609800.0,-0.01180557250976566,1.114282844389757,-16.500439463854097,54.80226479646749,34.40728934339169,9.013539595790007,30.42111211880865,77.33388763740072,108.94944893087768,15.086899997958742,20.5555419921875,-41.86165502435847,-22.72224731445317,-95.41294248240365,49.96844785349731,-59.0675948984283,13.623100269521956,26.666748046875,42.85706812034717,-6.683784509662239,36.34534758397523,4,13.61114501953125,37.5,103.61114501953125,138.61114501953125,180.5555419921875,3,0.01475758045072828,-1.8750034332170618,1600.0,-1.153824051381729,1583.888916015625,-1.4827628009880136,1576.111083984375,0.01475758045072828
4336,2018-04-13,1600.5555419921875,1609.4444580078125,1593.3333740234375,1593.3333740234375,6192000.0,0.01229797084137374,-3.46156446487729,-0.39393556033478266,60.90424428433766,38.00338895136676,-14.868584636799369,4.098499214754156,52.58167148786674,87.47748159831485,15.685321239542589,28.3333740234375,-41.68580678206763,1.2222106933593295,-58.92445846969008,61.36887985640874,-28.851123888165375,31.295545274884034,-80.5555419921875,81.6091547606119,28.01479408226521,30.073334581524712,4,-15.27777099609375,18.0555419921875,81.66668701171875,119.16668701171875,172.77783203125,4,0.048941365649790125,1.114282844389757,1581.111083984375,-1.8750034332170618,1600.0,-1.153824051381729,1583.888916015625,0.048941365649790125
4337,2018-04-16,1604.4444580078125,1610.5555419921875,1598.888916015625,1600.0,5374800.0,0.002429728874503434,-2.5000091553293173,0.6153911162193225,52.58065019144542,40.737506723503806,-21.643166108778587,-4.8522252126178955,45.32666574113682,81.97113557941248,16.874157711381017,11.6666259765625,-40.71646245103375,8.166680908203034,-43.41405356550945,59.747415381915516,-17.623686328653093,33.95704814505916,-82.65556884765624,82.25815025746981,28.213967723579216,25.790367236856234,4,-18.61114501953125,14.1666259765625,76.24996948242188,115.27777099609375,197.7777099609375,0,0.07617725086009486,-3.46156446487729,1600.5555419921875,1.114282844389757,1581.111083984375,-1.8750034332170618,1600.0,0.07617725086009486
4338,2018-04-17,1592.22216796875,1613.3333740234375,1588.888916015625,1600.0,6165900.0,-0.007617770735571905,-2.3846426881211547,-1.7500068664341235,45.307421273630354,43.07023111953891,-10.138705759482718,3.2486474669799463,55.02812965541489,92.65704503486268,17.573297478089966,24.4444580078125,-39.19166973863139,-1.3333862304687045,-47.140578784329136,44.47380632339173,-24.236982507398807,21.570210046461398,-66.88261269531245,37.704687736385964,-12.948346640846609,22.90359627693016,4,-4.99993896484375,26.11114501953125,78.19448852539062,127.50006103515625,218.3333740234375,1,0.10502447045589958,-2.5000091553293173,1604.4444580078125,-3.46156446487729,1600.5555419921875,1.114282844389757,1581.111083984375,0.10502447045589958
4339,2018-04-18,1604.4444580078125,1608.3333740234375,1588.888916015625,1588.888916015625,6237000.0,0.007676246622451588,-1.5000039236920373,-1.9999843053550128,48.4756160874403,45.365902458859544,-19.44114466684823,-12.963661198072032,40.87654193116691,79.35302751144104,18.310219626537215,19.4444580078125,-35.35998763119119,13.000012207031205,-25.867011925409997,51.867036339472406,-6.433499859189396,32.433524273251805,-73.82527360937502,73.77043275291948,26.581896606255143,19.433512066220622,4,-17.22222900390625,11.6666259765625,64.1666259765625,115.27777099609375,184.4444580078125,2,0.09487531164385676,-2.3846426881211547,1592.22216796875,-2.5000091553293173,1604.4444580078125,-3.46156446487729,1600.5555419921875,0.09487531164385676
4340,2018-04-19,1611.111083984375,1626.111083984375,1608.3333740234375,1624.4444580078125,5524200.0,0.004155099257745709,1.1333304036386807,-0.8571462203074605,47.83949403280432,47.48505529836613,-23.530911279098063,-21.751883575327838,32.03174693366782,72.24453292834164,18.281568798079167,21.6666259765625,-29.53521233599963,20.305529785156295,-16.691015697055263,57.302075267367854,1.8072570440506297,38.80380252626196,-75.52904820843742,59.70143379989767,16.803154172612004,18.498272741105765,4,-17.5,5.0,57.5,108.61114501953125,173.3333740234375,3,0.08724137236061047,-1.5000039236920373,1604.4444580078125,-2.3846426881211547,1592.22216796875,-2.5000091553293173,1604.4444580078125,0.08724137236061047
4341,2018-04-20,1579.4444580078125,1604.4444580078125,1563.888916015625,1603.888916015625,7994700.0,-0.019655147488805702,2.1739136665217744,1.8333287557105844,42.817680564053255,48.33167085318487,12.108999272794335,11.88025521952909,61.46552405086368,102.91696744416049,17.638032136846068,47.22216796875,-21.374167615315855,-12.22221069335933,-47.16206870000974,22.71764731329108,-29.692139696684535,5.247718309965876,-36.62009837519986,25.0,-14.96170439291133,17.46992900332522,4,15.5555419921875,36.6666259765625,85.5555419921875,140.27777099609375,218.3333740234375,4,0.11537105153959692,1.1333304036386807,1611.111083984375,-1.5000039236920373,1604.4444580078125,-2.3846426881211547,1592.22216796875,0.11537105153959692
4342,2018-04-23,1559.4444580078125,1575.5555419921875,1556.111083984375,1575.5555419921875,6818400.0,-0.012662680158583406,1.4137988513585187,0.6590894336550994,42.46576332038453,48.91163695997888,32.96258311377028,33.972060355348276,78.9542369375879,122.12459907620405,16.49342511030064,23.3333740234375,-15.278013753454161,-32.44443359375009,-66.44631767845112,1.5574504909509415,-49.44537563610061,-15.443491551399575,-9.957160427058852,4.761962890625,-34.795538140260476,17.00094204235051,4,31.6666259765625,47.5,105.5555419921875,160.27777099609375,232.7777099609375,0,0.13715712343411557,2.1739136665217744,1579.4444580078125,1.1333304036386807,1611.111083984375,-1.5000039236920373,1604.4444580078125,0.13715712343411557
4343,2018-04-24,1572.77783203125,1572.77783203125,1552.77783203125,1563.888916015625,6152400.0,0.008550079456161486,3.499986267131753,-0.5517267506175084,50.0,49.465903838951476,19.98945822823748,19.863135772859096,63.732121326111155,108.36107508463056,16.569450144456518,20.0,-7.788950356701434,-17.972174072265716,-52.968281060207346,17.023932915675914,-35.470227566236645,-0.47412057829478726,53.333251953125,27.272757538127596,-16.148816822858162,17.498053493970865,4,16.6666259765625,11.94439697265625,92.22216796875,146.94439697265625,210.0,1,0.14588477232106678,1.4137988513585187,1559.4444580078125,2.1739136665217744,1579.4444580078125,1.1333304036386807,1611.111083984375,0.14588477232106678
4344,2018-04-25,1555.5555419921875,1559.4444580078125,1547.22216796875,1555.5555419921875,5449500.0,-0.010950237019058062,2.1428526586728607,0.0,44.444444444444436,48.31503491094892,33.79858794623851,34.70821838265692,79.66837450275489,125.79383631817609,16.71366480701822,25.5556640625,-3.468766171533389,-32.555572509765625,-69.85283117708218,4.74168615755093,-51.20420184342379,-13.906943176107461,69.08887695312501,10.563428228354619,-35.17081817316528,18.648629333658267,4,31.111083984375,27.77777099609375,114.58334350585938,164.16668701171875,242.77783203125,2,0.16392857285791518,3.499986267131753,1572.77783203125,1.4137988513585187,1559.4444580078125,2.1739136665217744,1579.4444580078125,0.16392857285791518
4345,2018-04-26,1572.22216796875,1592.77783203125,1559.4444580078125,1562.77783203125,8455500.0,0.010714259649782454,-3.137943052840539,100.0,52.380949612921306,47.36800216968043,17.588039844221385,15.880457043184379,61.54257135437547,109.0907777098239,16.792741945191736,37.2222900390625,0.35786787915776586,-14.000054931640534,-50.44650657727493,22.446396713993863,-32.223280754457846,4.223170891176778,49.32536093749991,43.689268610071146,-7.405546943819871,18.223225822817252,4,14.4444580078125,5.55560302734375,93.75003051757812,147.50006103515625,247.2222900390625,3,0.1378092437958689,2.1428526586728607,1555.5555419921875,3.499986267131753,1572.77783203125,1.4137988513585187,1559.4444580078125,0.1378092437958689
4346,2018-04-27,1538.888916015625,1571.111083984375,1537.77783203125,1556.6666259765625,11240100.0,-0.02120136239790482,-2.3333455404390895,-1.8823673870333988,41.888636472459716,46.180000645348684,46.10210268984656,45.232081717331994,93.03504873649536,142.11356018230003,17.275002330499255,34.4443359375,-0.26820101737507684,-43.333306884765534,-82.16618045169798,-4.500433317833085,-62.74974366823176,-23.91687010129931,79.68559845312484,2.0201526988636367,-48.818958615013955,19.41643678346621,4,43.0555419921875,38.0555419921875,123.74993896484375,180.83331298828125,318.888916015625,4,0.15956677537710862,-3.137943052840539,1572.22216796875,2.1428526586728607,1555.5555419921875,3.499986267131753,1572.77783203125,0.15956677537710862
4347,2018-04-30,1538.888916015625,1538.888916015625,1538.888916015625,1538.888916015625,0.0,0.0,1.0,-0.0,39.849627786643936,45.57357914679464,40.03526551858613,41.91155031036578,90.35037335397465,141.427373250051,17.723692784562623,0.0,-2.319543912089557,-39.861083984375,-81.20131280547366,1.4791448367236626,-60.53119839492433,-19.19096957382567,74.83779750687495,2.0201526988636367,-46.24853215019539,20.670114410549278,4,43.0555419921875,38.0555419921875,98.47219848632812,159.4444580078125,325.0,0,0.16823106159339996,-2.3333455404390895,1538.888916015625,-3.137943052840539,1572.22216796875,2.1428526586728607,1555.5555419921875,0.16823106159339996
4348,2018-05-01,1570.5555419921875,1582.22216796875,1527.77783203125,1530.5555419921875,24273000.0,0.02057759052456576,-1.3902462552587154,100.0,43.79390992242677,45.053389572904244,5.55632552174643,9.184391758132278,56.544516445910176,109.2694747644232,17.254747113121365,54.4443359375,-6.966546634641418,-7.222235107421966,-48.3625630232134,33.918092808369465,-27.792399065317795,13.347928850473863,38.61423864083736,65.81186147836539,21.070694192255985,20.57016395789573,5,6.388916015625,10.27783203125,46.8055419921875,108.888916015625,298.3333740234375,1,0.14113899193618273,1.0,1538.888916015625,-2.3333455404390895,1538.888916015625,-3.137943052840539,1572.22216796875,0.14113899193618273
4349,2018-05-02,1593.3333740234375,1605.5555419921875,1582.22216796875,1583.3333740234375,12135600.0,0.014503041390282245,-2.81812915726185,0.25,52.534575277328734,45.57506526674029,-21.1919191513623,-12.621629060658279,31.95548862254668,86.3673419414672,16.655542109039462,35.0,-9.376622605916282,14.527819824218795,-27.110603447107223,56.166243095544814,-6.291391811444328,35.34703145988192,-65.5555419921875,84.28577033845768,37.68257541419405,20.81921163566306,5,-26.66668701171875,-12.5,24.0277099609375,86.111083984375,287.22216796875,2,0.11889819236600374,-1.3902462552587154,1570.5555419921875,1.0,1538.888916015625,-2.3333455404390895,1538.888916015625,0.11889819236600374
4350,2018-05-03,1593.3333740234375,1593.3333740234375,1593.3333740234375,1593.3333740234375,0.0,0.0,1.0,0.0,48.370940153995775,46.19209411006724,-26.7968610530188,-12.104611390805985,30.662156788870107,86.43693239724075,16.023955321969748,0.0,-9.477620905873437,13.805596923828034,-28.33694408010956,55.94813792776563,-7.265673578140877,34.876867425796945,-65.5555419921875,84.28577033845768,40.371048708197236,21.071270501968804,5,-26.66668701171875,-12.5,24.0277099609375,86.111083984375,279.9999999999998,3,0.1286610845803977,-2.81812915726185,1593.3333740234375,-1.3902462552587154,1570.5555419921875,1.0,1538.888916015625,0.1286610845803977
4351,2018-05-04,1593.3333740234375,1593.3333740234375,1593.3333740234375,1593.3333740234375,0.0,0.0,1.0,0.0,47.448986455430266,46.74578556951677,-27.51279597322673,-10.17606392417224,29.557081352011437,86.9152784887367,15.06996530820485,0.0,-11.298897432085596,12.250036621093841,-29.497791340559615,53.9978645827473,-8.623877359732887,33.12395060192057,-63.999987792968795,84.28577033845768,43.35319200186292,20.87391398082675,5,-26.66668701171875,-12.5,19.44439697265625,86.111083984375,257.7777099609375,4,0.1419107185418491,1.0,1593.3333740234375,-2.81812915726185,1593.3333740234375,-1.3902462552587154,1570.5555419921875,0.1419107185418491
4352,2018-05-07,1569.4444580078125,1615.5555419921875,1563.3333740234375,1610.0,11888100.0,-0.01499304314156269,1.0215048682466514,-100.0,45.03633468450088,46.19426720112798,-2.2978491672602104,13.900481930365913,51.91517581023345,110.50979802972824,14.289269866877262,52.22216796875,-14.377470523224702,-11.305548095703216,-53.3261030335766,30.71500684217017,-32.31582556463991,9.704729373233477,-38.58662866210943,47.46834474846157,5.8743409094629655,21.010277468936692,5,2.22222900390625,8.61114501953125,32.222198486328125,110.0,300.5555419921875,0,0.18371683849802234,1.0,1593.3333740234375,1.0,1593.3333740234375,-2.81812915726185,1593.3333740234375,0.18371683849802234
4353,2018-05-08,1590.0,1590.5555419921875,1565.5555419921875,1569.4444580078125,8123400.0,0.013097336377408286,1.3076966415576952,-0.5068491501395114,46.96261310402361,46.474063718859,-22.521938831134094,-6.507396348992643,28.567491261803525,89.59898793520642,13.757904544354227,25.0,-13.481395609394667,8.94443969726558,-33.26068793181457,51.14956732634573,-12.158124117274383,30.047003511805542,-55.75426214843765,51.0638049200101,12.980583515545284,21.10256381454004,5,-18.33331298828125,-13.0555419921875,10.972198486328125,89.4444580078125,291.111083984375,1,0.17225717988404088,1.0215048682466514,1569.4444580078125,1.0,1593.3333740234375,1.0,1593.3333740234375,0.17225717988404088
4354,2018-05-09,1599.4444580078125,1623.888916015625,1595.5555419921875,1597.77783203125,8631000.0,0.005939910696737494,-8.27259652837425,0.08107915506173133,47.575066057521674,45.94007665714793,-28.034133425970595,-16.860030687384096,17.40393438368369,79.8417037140814,13.624494973678075,33.888916015625,-10.626624656320473,18.416674804687545,-23.736654647150544,60.570004256525635,-2.6599899212314995,39.49333953060659,-61.94632799062515,59.632996083221954,23.281172402802873,21.076664725919038,5,-23.611083984375,-22.5,-1.250030517578125,80.0,295.0,2,0.16846127832623758,1.3076966415576952,1590.0,1.0215048682466514,1569.4444580078125,1.0,1593.3333740234375,0.16846127832623758
4355,2018-05-10,1604.4444580078125,1608.888916015625,1591.111083984375,1603.3333740234375,5724000.0,0.0031260854198260635,2.55556640625,0.6666666666666666,55.844155102963285,47.49068983831499,-31.271232380064475,-21.10435466177796,11.155241634211961,74.22656298728725,13.126546676634677,17.77783203125,-10.37723288071129,22.250006103515716,-21.18512768937444,65.68513989640587,0.5324392070706381,43.967572999960794,-61.762880830718814,67.88987866656184,28.858637877084135,21.717566896445106,5,-28.611083984375,-27.5,-6.66668701171875,75.0,422.22216796875,3,0.17209139438034105,-8.27259652837425,1599.4444580078125,1.3076966415576952,1590.0,1.0215048682466514,1569.4444580078125,0.17209139438034105
4356,2018-05-11,1678.888916015625,1691.111083984375,1622.22216796875,1623.888916015625,15748200.0,0.046398900028143064,-1.3618991018440239,49.50120852559877,72.25672793079025,51.09147874322014,-93.61261883898533,-94.20954686721802,-62.49863804224924,-0.46848478625634016,13.456993476923307,86.6666259765625,-5.2710203946714955,92.77779541015616,31.79067785347047,153.76491296684185,62.2842366318132,123.27135418849912,-131.33489850821934,90.43481999130647,45.1243846764681,30.493558778342898,5,-69.4444580078125,-69.4444580078125,-81.11114501953125,-5.0,397.22216796875,4,0.11581734571770963,2.55556640625,1604.4444580078125,-8.27259652837425,1599.4444580078125,1.3076966415576952,1590.0,0.11581734571770963
4357,2018-05-14,1726.6666259765625,1731.111083984375,1673.3333740234375,1675.5555419921875,13225500.0,0.028457933997399154,-1.0800026367251874,0.9292924360795455,75.41283404996462,54.60469253516878,-125.1095028722084,-139.51415552284152,-109.36203827386862,-48.22150349709091,14.05275363293143,57.7777099609375,-1.757230178214968,134.44439697265625,46.976975879742895,221.9118180655696,90.71068642619957,178.17810751911293,-167.62804315099925,97.31542782903503,47.669327387960166,43.73371054645672,5,-79.44439697265625,-97.22216796875,-118.47219848632812,-54.99993896484375,317.2222900390625,0,0.07207208162573342,-1.3618991018440239,1678.888916015625,2.55556640625,1604.4444580078125,-8.27259652837425,1599.4444580078125,0.07207208162573342
4358,2018-05-15,1759.4444580078125,1777.22216796875,1737.22216796875,1755.5555419921875,15813000.0,0.01898330085155364,1.0281745933500037,0.0760875276449599,82.02444525739459,57.88134475517611,-143.35054893815231,-167.7209079580041,-140.86164725567255,-80.53541446112013,14.670785207299192,50.5555419921875,8.8396326039408,158.86111450195312,43.78199253632852,273.94023646757773,101.3215535191407,216.40067548476554,-183.1986250663681,90.44779624064194,34.37674359430731,57.53956098281233,5,-89.16668701171875,-106.9444580078125,-151.388916015625,-87.77777099609375,272.7777099609375,1,0.06283548280766271,-1.0800026367251874,1726.6666259765625,-1.3618991018440239,1678.888916015625,2.55556640625,1604.4444580078125,0.06283548280766271
4359,2018-05-16,1756.6666259765625,1777.77783203125,1745.0,1766.6666259765625,9306900.0,-0.0015788120043274123,1.0344741368206511,-2.571410634691443,80.2919716809362,61.428126035947265,-128.47824473823653,-161.22008663560746,-136.31003830017585,-77.4026810889286,15.324606724688847,32.77783203125,21.114883931873692,148.47217407226572,13.843074281783856,283.1012738627476,81.1576241770249,215.78672396750653,-156.30363283184147,88.6904302584271,29.770390981385532,67.3145498952409,5,-86.11102294921875,-103.8887939453125,-148.611083984375,-84.99993896484375,278.888916015625,2,0.07084124908369094,1.0281745933500037,1759.4444580078125,-1.0800026367251874,1726.6666259765625,-1.3618991018440239,1678.888916015625,0.07084124908369094
4360,2018-05-17,1751.6666259765625,1778.3333740234375,1747.77783203125,1777.77783203125,7274700.0,-0.0028462998761762393,1.2448913701486515,2.61112060546875,88.5311615926943,65.99281216230993,-110.25079901377103,-152.9942007207444,-130.84730721903884,-71.99341573194579,16.55906056737011,30.5555419921875,31.138951716781776,136.44439697265625,-12.715841058709884,285.6046350040224,61.86427795697318,211.02451598833932,-126.46555538772736,82.91810772537794,16.106599375796108,74.58011901568311,5,-80.833251953125,-98.61102294921875,-143.611083984375,-79.99993896484375,275.5555419921875,3,0.08150970619289533,1.0344741368206511,1756.6666259765625,1.0281745933500037,1759.4444580078125,-1.0800026367251874,1726.6666259765625,0.08150970619289533
4361,2018-05-18,1761.6666259765625,1764.4444580078125,1739.4444580078125,1752.22216796875,5890500.0,0.005708848848122061,2.333306206817978,-0.3617013319121284,88.93201406420195,70.87010987116561,-104.8921610851603,-156.67544281717528,-140.7782226060258,-81.52184592006779,16.788564821642698,25.0,38.0976868333355,137.33328857421884,-24.359959325527143,299.0265364739648,56.48666462434585,218.17991252409183,-111.96438683819088,84.12690662202381,8.74300099332443,80.846623949873,5,-89.72216796875,-108.61102294921875,-154.99996948242188,-89.99993896484375,252.2222900390625,4,0.15042573668164927,1.2448913701486515,1751.6666259765625,1.0344741368206511,1756.6666259765625,1.0281745933500037,1759.4444580078125,0.15042573668164927
4362,2018-05-21,1773.3333740234375,1777.77783203125,1755.5555419921875,1758.3333740234375,5827500.0,0.00662256290426555,-1.162157347142382,1.58823301322235,88.10018789128728,75.44095151419491,-94.53738637521701,-159.68363098641657,-153.36722027167207,-92.64439511445607,16.942570548962223,22.2222900390625,47.510557934741655,138.30559082031255,-33.30619647086587,309.91737811149096,52.499697174723224,224.11148446590187,-103.05015330345532,87.83786592553662,10.77871770067685,85.80589364558921,5,-88.61114501953125,-120.27777099609375,-171.38894653320312,-106.66668701171875,205.5555419921875,0,0.17073930621064126,2.333306206817978,1761.6666259765625,1.2448913701486515,1751.6666259765625,1.0344741368206511,1756.6666259765625,0.17073930621064126
4363,2018-05-22,1802.22216796875,1825.0,1792.22216796875,1813.3333740234373,11637000.0,0.016290672903633396,-1.1071399143853757,-0.7407470703124849,88.36731994197427,79.97342416802297,-100.75178564546832,-179.71579938788818,-183.18396752640956,-120.81547846557169,17.247228211598227,51.6666259765625,59.0322263734638,155.72216796875,-28.57567278943361,340.0200087269336,63.573247589658195,247.8710883478418,-114.65092272021502,73.37655574278291,-2.65411060676918,92.1489203790918,5,-94.1666259765625,-125.833251953125,-199.99996948242188,-138.611083984375,185.5556640625,1,0.13409376065951562,-1.162157347142382,1773.3333740234375,2.333306206817978,1761.6666259765625,1.2448913701486515,1751.6666259765625,0.13409376065951562
4364,2018-05-23,1810.5555419921875,1823.888916015625,1800.0,1804.4444580078125,10926000.0,0.004623943802017472,-2.185188802083333,-0.5499928589477497,88.71284664571216,83.62550100610616,-84.92007304839603,-177.04276812644957,-191.93775245233155,-128.37539739169733,17.45394780180195,23.888916015625,74.76971807022164,151.3055419921875,-41.583367093697916,344.1944510780729,54.86108744924468,247.74999653513032,-98.24712088838874,83.11686458706382,7.79455438347901,96.44445454294271,5,-86.9444580078125,-134.1666259765625,-207.77777099609375,-168.88885498046875,206.6666259765625,2,0.12243017175416693,-1.1071399143853757,1802.22216796875,-1.162157347142382,1773.3333740234375,2.333306206817978,1761.6666259765625,0.12243017175416693
4365,2018-05-24,1788.888916015625,1804.4444580078125,1780.5555419921875,1787.22216796875,7865100.0,-0.011966838616131237,-2.185188802083333,0.2727418001677919,82.35293167272866,84.7473014218771,-38.3740019080592,-145.7862792571034,-171.16689552470325,-107.14454356771421,18.511943403790244,30.0,89.58544827419792,118.80557861328134,-77.80480524368204,315.4159624702447,20.50038668479965,217.11077054176303,-56.29601071051002,57.79223280746385,-15.7189473855682,98.30519192848172,5,-39.72222900390625,-112.5,-187.22225952148438,-150.8333740234375,280.0,3,0.13788817392080488,-2.185188802083333,1810.5555419921875,-1.1071399143853757,1802.22216796875,-1.162157347142382,1773.3333740234375,0.13788817392080488
4366,2018-05-25,1784.4444580078125,1793.3333740234375,1775.0,1793.3333740234375,5669100.0,-0.00248447959402176,3.1249965667829382,-5.33308920462868,88.01570979868043,86.1476209495122,-19.424575803061543,-128.5953239741234,-167.13310954607164,-103.21047817199246,19.0904776006516,18.3333740234375,105.02276010076207,102.08334350585938,-90.6618757998931,294.82856281161185,5.7107338529831395,198.4559531587356,-35.21827565761828,41.60003093749396,-33.75109432971916,96.37260965287625,5,-3.3333740234375,-108.0555419921875,-179.5833740234375,-146.388916015625,287.2222900390625,4,0.13605226482194865,-2.185188802083333,1788.888916015625,-2.185188802083333,1810.5555419921875,-1.1071399143853757,1802.22216796875,0.13605226482194865
4367,2018-05-28,1797.77783203125,1822.22216796875,1797.22216796875,1802.22216796875,6533100.0,0.007472002820599455,-7.99982422218316,0.49998626713175315,87.70160790164759,86.77841679887364,-24.149620234755048,-128.1070466822821,-179.92473976775136,-116.98189349463519,19.841112660780567,37.7777099609375,119.7995703330098,102.47227172851558,-84.38624009245905,289.3307835494902,9.04301581802838,195.90152763900278,-34.91236250409065,45.5556640625,-31.509915421408863,93.42925591048727,5,-15.55560302734375,-121.388916015625,-192.2222900390625,-170.8333740234375,299.4443359375,0,0.12021011725358655,3.1249965667829382,1784.4444580078125,-2.185188802083333,1788.888916015625,-2.185188802083333,1810.5555419921875,0.12021011725358655
4368,2018-05-29,1792.22216796875,1804.4444580078125,1783.888916015625,1794.4444580078125,5509800.0,-0.003090295120739661,-1.176480092027117,0.5000274664908811,85.48053354422275,87.35492367257214,-15.036754605423312,-110.77256423877134,-173.27178023750616,-111.85667162056734,21.719743035131884,20.5555419921875,124.28426958957743,85.83327636718741,-96.10074779899242,267.76730053336723,-5.133735715902503,176.80028845027732,-18.17248295647937,35.227142207951104,-42.2241485536987,90.96701208308991,5,-9.99993896484375,-115.833251953125,-193.19439697265625,-165.2777099609375,242.77783203125,1,0.10415379933528968,-7.99982422218316,1797.77783203125,3.1249965667829382,1784.4444580078125,-2.185188802083333,1788.888916015625,0.10415379933528968
4369,2018-05-30,1782.77783203125,1796.111083984375,1778.3333740234375,1780.0,7920000.0,-0.005269623435248505,-4.818185450041948,-1.2499862675089262,82.293758839349,86.66187892220044,-1.6751971994062842,-91.07740646177899,-162.81726898549164,-102.73352424951963,23.54208621750234,17.7777099609375,123.39976780024926,66.91671752929688,-109.8877885402128,243.72122359880655,-21.485535505458074,155.31897056405182,42.22216796875,16.47072204816412,-59.621017337784934,88.40225303475486,5,-0.55560302734375,-106.388916015625,-195.69448852539062,-155.8333740234375,216.111083984375,2,0.11498908967609744,-1.176480092027117,1792.22216796875,-7.99982422218316,1797.77783203125,3.1249965667829382,1784.4444580078125,0.11498908967609744
4370,2018-05-31,1798.3333740234375,1822.22216796875,1795.5555419921875,1810.5555419921875,14932800.0,0.008725451771219195,-1.9999862671317532,-4.399894533309896,77.49360067660025,85.3909441013558,-11.080105013184948,-95.37745749631722,-176.42674526293104,-118.44322511648988,25.598543300373,39.4443359375,117.46297307315285,72.22225952148438,-98.33199787085937,242.77651691382812,-13.054869174687383,157.49938821765613,25.733293457031323,49.41190764235713,-23.83835917654742,85.27712869617183,5,-8.05560302734375,-121.9444580078125,-213.33340454101562,-171.388916015625,310.5555419921875,3,0.12171758424056245,-4.818185450041948,1782.77783203125,-1.176480092027117,1792.22216796875,-7.99982422218316,1797.77783203125,0.12171758424056245
4371,2018-06-01,1819.4444580078125,1828.888916015625,1794.4444580078125,1798.888916015625,9417600.0,0.011739249401318208,-1.3396224850648193,-1.6818245375734089,74.34402369714394,83.86248141311766,-25.852135713777443,-104.0131231012765,-193.31831947489786,-139.2768005506714,27.799372371113375,34.4444580078125,113.46595992572566,82.02778930664067,-81.29072959236328,245.34630820564462,0.36852985713881026,163.68704875614253,-41.111083984375,81.31864947808891,10.653419267290673,81.65925944950193,6,-17.5,-141.111083984375,-237.22225952148438,-200.8333740234375,413.3333740234375,4,0.13709924307386667,-1.9999862671317532,1798.3333740234375,-4.818185450041948,1782.77783203125,-1.176480092027117,1792.22216796875,0.13709924307386667
4372,2018-06-04,1857.77783203125,1865.0,1850.0,1852.22216796875,11152800.0,0.021068724497042446,-2.0,0.2702757273250946,75.0708197664177,82.38509250472251,-56.934657591797986,-126.1030935182805,-226.6669217385711,-177.0182358371958,30.16851110518719,45.5555419921875,109.18976317711667,105.94449462890634,-45.40855918352099,257.2975484413337,30.267967722692674,181.62102153512,-78.4333471679688,91.66672535434446,22.532936625079003,75.67652690621371,6,-37.77783203125,-161.388916015625,-278.3333740234375,-239.166748046875,360.555419921875,0,0.11513159018684371,-1.3396224850648193,1819.4444580078125,-1.9999862671317532,1798.3333740234375,-4.818185450041948,1782.77783203125,0.11513159018684371
4373,2018-06-05,1863.888916015625,1876.111083984375,1852.77783203125,1865.5555419921875,8470800.0,0.0032894589864349566,1.0487794421072376,-0.29998681666373705,76.8802380146513,81.0703582123824,-59.65138513011948,-116.62231694133152,-228.92687380091184,-183.5957935686747,32.713392226251145,23.333251953125,103.9111913704628,98.36113281250005,-40.37562242441277,237.09788804941286,28.99275519404364,167.72951043095645,-81.11821054687516,87.50004681677164,19.97916108842243,69.36837761845644,6,-38.3333740234375,-161.9444580078125,-284.4444580078125,-245.27783203125,302.77783203125,1,0.12518624363726238,-2.0,1857.77783203125,-1.3396224850648193,1819.4444580078125,-1.9999862671317532,1798.3333740234375,0.12518624363726238
4374,2018-06-06,1868.888916015625,1874.4444580078125,1858.3333740234373,1872.22216796875,5805900.0,0.0026825632992595327,3.142821269382945,2.0,79.38720163246421,80.740832652353,-62.029698143843916,-105.82701560352689,-230.3501701852324,-189.16211809409288,35.41837602539271,16.111083984375227,99.30128693027609,89.88890991210928,-32.28206736819379,212.05988719241236,28.80342127195763,150.97439855226094,-80.51778783593772,91.15652461162938,24.526464844668695,61.08548864015159,6,-43.3333740234375,-149.16668701171875,-290.0,-250.27783203125,264.4443359375,2,0.08888226719141512,1.0487794421072376,1863.888916015625,-2.0,1857.77783203125,-1.3396224850648193,1819.4444580078125,0.08888226719141512
4375,2018-06-07,1880.5555419921875,1881.111083984375,1858.888916015625,1877.77783203125,6983100.0,0.006242546508026248,10.42882255077377,-0.8333333333333334,79.55802178085368,79.80108953926116,-66.29791823750475,-100.9217917679182,-238.28451000924883,-201.14669442154423,38.421433921147255,22.22216796875,92.4933295333301,87.74998168945308,-11.647489939314482,187.14745331822064,38.0512458750693,137.44871750383686,-86.92001646421886,99.35898970805933,33.49873866871356,49.69873581438379,6,-50.83331298828125,-158.33331298828125,-306.8055114746094,-261.9444580078125,304.4444580078125,3,0.0629246897425213,3.142821269382945,1868.888916015625,1.0487794421072376,1863.888916015625,-2.0,1857.77783203125,0.0629246897425213
4376,2018-06-08,1873.3333740234373,1890.0,1873.3333740234373,1883.3333740234373,9144900.0,-0.0038404438515542427,-2.3333251953125456,-3.6000878927708198,75.4237498541361,78.43688308953766,-50.44577677818302,-82.62146786403514,-227.62358662858674,-194.5272084836895,39.92020476175311,16.666625976562727,84.26043862912002,70.80559082031232,-19.27813288499192,160.88931452561656,25.7637289676602,115.84745267296444,-72.69980381895607,58.33343505859319,-4.5507102799737424,45.04186185265216,6,-39.16668701171852,-146.66668701171852,-299.58334350585915,-254.72229003906227,311.6666259765627,4,0.12574138979132954,10.42882255077377,1880.5555419921875,3.142821269382945,1868.888916015625,1.0487794421072376,1863.888916015625,0.12574138979132954
4377,2018-06-11,1851.111083984375,1860.5555419921875,1837.22216796875,1850.0,7555500.0,-0.01186243214753313,1.33333740234375,-0.1111083984375,62.86550421463816,75.92410205291715,-22.196801337376428,-53.33247201801123,-201.80957771218618,-173.17599882829245,40.432985396085364,36.11120605468727,78.39470495149294,42.361077880859284,-42.711915974288786,127.43407173600735,-0.17541904671475095,84.89757480843332,-41.54087080034196,26.315813820092703,-33.78533817630023,42.53649692757404,6,-16.94439697265625,-124.44439697265625,-277.3610534667969,-232.5,321.666748046875,0,0.20618251997355364,-2.3333251953125456,1873.3333740234373,10.42882255077377,1880.5555419921875,3.142821269382945,1868.888916015625,0.20618251997355364
4378,2018-06-12,1870.0,1884.4444580078125,1853.888916015625,1877.77783203125,6524100.0,0.010204096436486232,1.8947392767517433,-7.000219731927049,64.8199489820451,73.98256762432781,-32.28812918206586,-66.94655704486195,-216.2222006681984,-193.40272110942578,40.49592228154243,33.3333740234375,72.20560135136748,55.722216796875045,-30.224052994582962,141.66848658833305,12.749081901145928,98.69535169260416,-52.38680813437031,62.10530211214832,4.712429437594153,42.97313489572904,6,-27.77777099609375,-142.22222900390625,-295.13885498046875,-251.388916015625,325.0,1,0.18627446628509348,1.33333740234375,1851.111083984375,-2.3333251953125456,1873.3333740234373,10.42882255077377,1880.5555419921875,0.18627446628509348
4379,2018-06-13,1881.111083984375,1882.77783203125,1868.3333740234373,1876.111083984375,4827600.0,0.0059417561413770414,2.4666022148005466,-0.6428526586728608,74.26899157072368,73.62427772367487,-31.272388955055476,-71.94522051609556,-222.080381468136,-205.3481813736921,40.55541042613483,14.444458007812727,65.84924127439285,60.611077880859284,-25.79121208934839,147.01336785106696,17.409932895755446,103.81222286596312,-56.25921130530833,83.15786065187022,24.749092492891037,43.201144985103845,6,-38.88885498046875,-140.5555419921875,-306.8055114746094,-262.5,312.77783203125,2,0.15180159560681838,1.8947392767517433,1870.0,1.33333740234375,1851.111083984375,-2.3333251953125456,1873.3333740234373,0.15180159560681838
4380,2018-06-14,1894.4444580078125,1903.888916015625,1881.6666259765625,1888.888916015625,10527300.0,0.007088031183781096,-1.2222154405795862,1.1111083984375,77.65362751319893,73.99201148101432,-33.010034270088454,-78.03445890884427,-230.09462249492026,-218.99446631348064,40.72054190460282,22.77783203125,61.34618859763896,66.80556030273442,-19.24327762232747,152.8543982277963,23.781141340203476,109.82997926526537,-63.077772596652494,85.83333028157925,24.253320344410383,43.02441896253091,6,-23.888916015625,-146.9444580078125,-318.0555419921875,-275.8333740234375,279.4444580078125,3,0.12609965572520743,2.4666022148005466,1881.111083984375,1.8947392767517433,1870.0,1.33333740234375,1851.111083984375,0.12609965572520743
4381,2018-06-15,2026.6666259765625,2032.22216796875,1982.77783203125,1988.888916015625,30996000.0,0.06979469226972967,1.0227267619982172,6.800004394541979,86.01397876104156,75.20791803597253,-148.3467652215145,-199.6201903146241,-354.8142540148576,-350.65740946716824,41.62052185146581,137.7777099609375,62.23346734100187,185.77772827148442,67.08364302170139,304.47181352126745,126.43068564659302,245.12477089637582,-186.5972728928666,97.15100410657051,32.158353231249805,59.34704262489148,6,-91.9444580078125,-199.4444580078125,-450.2777099609375,-408.0555419921875,136.6666259765625,4,0.07812502164589774,-1.2222154405795862,1894.4444580078125,2.4666022148005466,1881.111083984375,1.8947392767517433,1870.0,0.07812502164589774
4382,2018-06-18,2076.111083984375,2077.77783203125,2031.111083984375,2035.5555419921875,21701700.0,0.024396937006838648,1.1265787577981805,1.0735309798852897,89.24733324062736,76.58203972774764,-182.78553480342066,-237.38933015966745,-396.47469038149575,-399.2760594527672,42.494478011769445,51.1112060546875,67.85998437284456,220.08330078125005,65.77576850696869,374.3908330555314,142.92953464410948,297.2370669183906,-209.14033681677142,99.25554686826985,29.237928352588398,77.15376613714066,6,-118.611083984375,-200.55548095703125,-466.6666259765625,-457.5,94.444580078125,0,0.0524485018434806,1.0227267619982172,2026.6666259765625,-1.2222154405795862,1894.4444580078125,2.4666022148005466,1881.111083984375,0.0524485018434806
4383,2018-06-19,2043.888916015625,2119.4443359375,2013.888916015625,2077.77783203125,21712500.0,-0.015520445036549146,-1.2485171711708432,-0.8356173866978096,83.95954362907098,77.09007772737061,-136.72312930427734,-196.19269374553642,-356.93317664998904,-365.865960668405,42.906875312206616,105.555419921875,73.9296508745449,175.77779541015616,2.5253242716969453,349.0302665486154,89.15155984092644,262.4040309793859,-143.1890352698381,69.91154056120727,-6.595219305926392,86.62623556922962,6,-65.5556640625,-115.5556640625,-405.5555725097656,-418.3333740234375,156.111083984375,1,0.06306062673253399,1.1265787577981805,2076.111083984375,1.0227267619982172,2026.6666259765625,-1.2222154405795862,1894.4444580078125,0.06306062673253399
4384,2018-06-20,2032.22216796875,2037.22216796875,1983.3333740234373,2022.22216796875,16830900.0,-0.00570811258647963,4.388879394531273,-0.2950817310116779,80.72991562820468,77.22028815485405,-111.13844377292139,-176.09630971551724,-338.4511302723356,-353.92751560490433,43.04830731630758,60.55554199218773,77.42822089770539,153.02771606445322,-32.638070638763566,338.6935027676702,60.194822712844825,245.8606094160616,-92.14828528845464,63.31776936405057,-15.929904580159707,92.83289335160846,6,-53.888916015625,-102.77777099609375,-370.8332824707031,-383.611083984375,180.0,2,0.08009844326909876,-1.2485171711708432,2043.888916015625,1.1265787577981805,2076.111083984375,1.0227267619982172,2026.6666259765625,0.08009844326909876
4385,2018-06-21,2035.5555419921875,2048.888916015625,2010.0,2030.0,11626200.0,0.0016402606348739912,1.4137897069687269,0.55555419921875,79.78559670726504,77.70493780520172,-100.76989950401025,-168.64926528140677,-334.1810157956463,-357.002532569054,43.84276211454354,38.888916015625,80.76876901535911,144.02775878906255,-49.00480194147349,337.06031951959835,47.51147842379464,240.54403915433045,-63.19497772559521,38.61788254797369,-38.700273629580096,96.51628036526793,6,-57.2222900390625,-106.11114501953125,-373.8888244628906,-386.6666259765625,176.1112060546875,3,0.07778386330273124,4.388879394531273,2032.22216796875,-1.2485171711708432,2043.888916015625,1.1265787577981805,2076.111083984375,0.07778386330273124
4386,2018-06-22,2027.22216796875,2031.6666259765625,1995.0,2000.5555419921875,9529200.0,-0.004093906479840759,1.0624984979623786,4.800004394541979,75.45907804363425,79.10422378620129,-76.33971298772599,-148.8253779342258,-318.8110692477212,-348.6163082450696,44.710390633064755,40.5555419921875,83.68680509453498,123.55549926757817,-71.64562876773971,318.7566273028958,25.954935249919345,221.156063285237,92.22216796875,32.244863549655236,-41.471339577067795,97.60056401765887,6,-40.5555419921875,-97.77777099609375,-365.2776794433594,-378.05548095703125,151.666748046875,4,0.07234863073435771,1.4137897069687269,2035.5555419921875,4.388879394531273,2032.22216796875,-1.2485171711708432,2043.888916015625,0.07234863073435771
4387,2018-06-25,2013.888916015625,2040.0,2007.77783203125,2035.0,7244100.0,-0.006577104455445459,1.0714268898462698,-0.791666857401821,72.05882352941177,79.90854318035313,-41.893779047630005,-124.87383457999658,-298.57647000805264,-334.31369104457735,45.24657669585803,32.22216796875,86.03215602319005,99.41669311523447,-95.02871520257759,293.8621014330465,2.1939889563284396,196.6393972741405,103.06653320312489,22.44899423418944,-47.47787466217045,97.222704158906,6,-20.00006103515625,-76.38897705078125,-351.3888854980469,-364.72222900390625,152.77783203125,0,0.07420684167286051,1.0624984979623786,2027.22216796875,1.4137897069687269,2035.5555419921875,4.388879394531273,2032.22216796875,0.07420684167286051
4388,2018-06-26,1978.888916015625,1997.77783203125,1964.4444580078125,1982.22216796875,14302800.0,-0.01737931011073124,-1.0689715264202695,0.15789108487238496,64.86486486486487,78.8636402130355,11.372382682345005,-79.23459456813907,-256.545513726634,-298.01463938347706,45.8320503133634,49.4444580078125,89.97417097734456,55.08335571289058,-132.45192689321857,242.61863831899973,-38.68428559016388,148.85099701594504,135.6274242187501,17.10527647234843,-48.06510971962857,93.76764130305455,6,21.66656494140625,-31.666748046875,-310.0,-329.72222900390625,155.555419921875,1,0.09685573884196819,1.0714268898462698,2013.888916015625,1.0624984979623786,2027.22216796875,1.4137897069687269,2035.5555419921875,0.09685573884196819
4389,2018-06-27,1987.77783203125,2004.4444580078125,1962.22216796875,1977.77783203125,9378900.0,0.004491872152946552,-1.0540465105230652,-3.000073243975683,64.59909882208635,77.41313702513409,21.4623306877304,-75.86774660393303,-258.549241614478,-305.29124924352755,46.64844542429515,42.2222900390625,99.97327266024172,53.72227172851558,-123.48258858496501,230.92713204199617,-34.880158428224604,142.32470188525576,120.73563291406253,29.487276998876016,-30.063094286260014,88.60243015674024,6,53.055419921875,-40.5556640625,-295.55560302734375,-315.27783203125,119.4443359375,2,0.10676352485120866,-1.0689715264202695,1978.888916015625,1.0714268898462698,2013.888916015625,1.0624984979623786,2027.22216796875,0.10676352485120866
4390,2018-06-28,2017.22216796875,2018.888916015625,1962.22216796875,1976.6666259765625,8798400.0,0.014812689558677539,1.58227341122938,4.05555419921875,68.4735962968083,75.46420564021929,12.589455000728776,-92.83223259390661,-280.8392041662887,-333.07762384186344,47.17557071439003,56.666748046875,109.87754800875382,72.22216796875,-96.52428121988578,240.968617157386,-12.15105662556789,156.5953925630679,82.51381915796901,70.71423638794894,10.555121967916719,84.373224594318,6,23.611083984375,-70.0,-317.22216796875,-344.72216796875,56.666748046875,3,0.09666758728730218,-1.0540465105230652,1987.77783203125,-1.0689715264202695,1978.888916015625,1.0714268898462698,2013.888916015625,0.09666758728730218
4391,2018-06-29,2068.888916015625,2068.888916015625,2020.0,2032.22216796875,11593800.0,0.025612819880370896,1.666662227756064,0.9041118980468409,75.99469975270563,73.99169080822797,-36.272672702869386,-131.6002619520723,-323.58283283047695,-382.5917266487804,47.8106335855107,51.666748046875,119.4953072112146,111.41669311523447,-55.11518911469648,277.94857534516564,28.150752000268767,194.68263423020016,22.59624196161576,100.0,34.090991402373646,83.26594111496559,6,-28.0556640625,-121.666748046875,-356.1111145019531,-396.388916015625,-18.888916015625,4,0.06901184057103427,1.58227341122938,2017.22216796875,-1.0540465105230652,1987.77783203125,-1.0689715264202695,1978.888916015625,0.06901184057103427
4392,2018-07-02,2071.666748046875,2117.22216796875,2047.77783203125,2053.888916015625,10873800.0,0.001342668525964097,-3.629622395833333,0.48484888838581236,75.03448948888881,73.00001812598552,-44.41828946973055,-123.88407210674563,-316.5765330143752,-383.17890640268706,48.142629884237046,69.4443359375,128.45835629316844,103.50007934570317,-63.545528437512985,270.5456871289193,19.97727545409498,187.02288323731113,-109.444580078125,70.60940650201613,4.044961559512842,83.52280389160802,7,-31.944580078125,-122.77789306640625,-342.916748046875,-399.166748046875,26.111083984375,0,0.051756474862492574,1.666662227756064,2068.888916015625,1.58227341122938,2017.22216796875,-1.0540465105230652,1987.77783203125,0.051756474862492574
4393,2018-07-03,2097.22216796875,2107.77783203125,2068.333251953125,2071.111083984375,9210600.0,0.012335680893641898,-1.491230234297301,1.468743991870142,75.89880171474515,72.46322769115667,-68.85347127574619,-138.1452359343159,-332.2789775327824,-406.1155825184269,48.355866484621146,39.444580078125,121.41815326904293,117.38883666992183,-51.57354998282335,286.351223322667,32.90764334354935,201.8700299962943,-131.9000000000001,87.09677419354838,21.69640971292901,84.48119332637258,7,-57.5,-148.33331298828125,-367.9165954589844,-424.72216796875,5.0,1,0.033112648311068194,-3.629622395833333,2071.666748046875,1.666662227756064,2068.888916015625,1.58227341122938,2017.22216796875,0.033112648311068194
4394,2018-07-04,2035.0,2114.4443359375,1976.111083984375,2111.111083984375,12964500.0,-0.029668849070489722,2.342287579964431,-2.914895606399192,65.07747655354456,70.82899211852107,-6.923957894762452,-66.23633894033492,-260.1685033526214,-341.1929821000899,47.838969250314676,138.333251953125,105.26430661668223,46.861114501953125,-115.33397396482405,209.0562029687303,-34.23642973143524,127.95865873534171,-66.63983203125008,46.95344002016129,-15.207036798403415,81.09754423338856,7,4.72216796875,-86.11114501953125,-305.6944274902344,-362.5,28.333251953125,2,0.048866995546682945,-1.491230234297301,2097.22216796875,-3.629622395833333,2071.666748046875,1.666662227756064,2068.888916015625,0.048866995546682945
4395,2018-07-05,1998.888916015625,2038.888916015625,1988.3333740234373,2020.0,8476200.0,-0.017745004414926324,-1.3947392767517284,0.27737200522211636,46.24625417224919,67.58312279947829,26.193522538736943,-21.92982016712176,-214.92214902761089,-302.7325783922174,47.20774055401695,50.55554199218773,91.2300102251063,4.8333618164062955,-149.26890765619737,158.9356312890102,-72.21777291989565,81.88449655270824,-27.551508046875142,16.141773833848625,-39.874487693492576,77.05113473630195,7,40.833251953125,-41.94451904296875,-269.5833435058594,-326.388916015625,7.22216796875,3,0.054196734538437985,2.342287579964431,2035.0,-1.491230234297301,2097.22216796875,-3.629622395833333,2071.666748046875,0.054196734538437985
4396,2018-07-06,2108.888916015625,2120.0,2042.22216796875,2043.3333740234373,15210000.0,0.05503057179348536,-1.2950775974944033,-3.105266505533658,53.80645911241782,65.55508230870117,-79.348091786439,-119.50483631640918,-313.2457248449691,-409.7020204847995,46.72317312452427,121.111083984375,81.93483731125639,103.05558471679683,-48.17738679988588,254.28855623347954,27.43909895845536,178.6720704751383,-134.63381284687512,92.27801258634234,40.007355794562,75.6164857583414,7,-67.77783203125,-151.66668701171875,-375.5555725097656,-436.388916015625,-195.55554199218773,4,-0.016596417067868297,-1.3947392767517284,1998.888916015625,2.342287579964431,2035.0,-1.491230234297301,2097.22216796875,-0.016596417067868297
4397,2018-07-09,2232.77783203125,2232.77783203125,2163.888916015625,2166.666748046875,21946500.0,0.058746060579469184,1.0840352892082823,1.0084743711256856,68.08511085907485,65.91288741916895,-188.7739557989762,-224.86300110296997,-423.77787407742494,-530.2083824858187,47.803384073545004,123.888916015625,76.49325988930968,207.86116333007817,43.11538614863457,372.60694051152177,125.48827473935626,290.2340519208001,-252.69293298925004,100.0,47.896967400925845,82.3728885907218,7,-135.27783203125,-197.77783203125,-492.638916015625,-558.3333740234375,-258.888916015625,0,-0.08186118180193924,-1.2950775974944033,2108.888916015625,-1.3947392767517284,1998.888916015625,2.342287579964431,2035.0,-0.08186118180193924
4398,2018-07-10,2218.333251953125,2235.0,2175.0,2197.22216796875,18531000.0,-0.006469331552339974,1.2040761417905428,0.3193274517986196,67.72486514136905,66.26019478797815,-152.86800980206363,-192.8728209559847,-396.88985309165014,-512.3155851350875,48.5809104882936,60.0,74.56384496206465,175.99992065429683,6.626735406055559,345.3731059025383,91.31332803017631,260.6865132784176,-223.08677693177015,93.5622009998029,41.10652125821291,84.68659262412072,7,-119.72216796875,-182.22216796875,-460.1387939453125,-525.833251953125,-262.7777099609375,1,-0.05434504478338964,1.0840352892082823,2232.77783203125,-1.2950775974944033,2108.888916015625,-1.3947392767517284,1998.888916015625,-0.05434504478338964
4399,2018-07-11,2166.666748046875,2197.77783203125,2154.4443359375,2197.77783203125,12134700.0,-0.023290686311788544,1.7857271778452652,-1.473684819187936,61.4341208645562,65.47803085106125,-81.75495988286002,-125.13188819273932,-333.8580307233681,-457.4130706943638,49.25801734663907,63.888916015625,74.0852369480317,110.05563354492188,-49.97965471008911,270.09092179993263,30.03798941741661,190.07327767242737,-152.2399910272286,72.2973257194438,17.343926503615705,80.01764412750539,7,-61.1112060546875,-130.5556640625,-402.916748046875,-468.6112060546875,-218.888916015625,2,-0.02974365122657563,1.2040761417905428,2218.333251953125,1.0840352892082823,2232.77783203125,-1.2950775974944033,2108.888916015625,-0.02974365122657563
4400,2018-07-12,2133.333251953125,2177.77783203125,2116.111083984375,2172.77783203125,14557500.0,-0.015384689926957296,1.4943784717936057,1.2678626079996234,58.867222708916735,63.574977846195814,-33.770341110184745,-76.92794621152962,-289.31222605817675,-420.7295551844213,49.40383490835561,61.666748046875,78.64772219337328,64.77769775390607,-79.14370855088964,208.699104058702,-7.183005398491787,136.73840090630392,-101.26063549505034,47.262220466098796,-10.127282063568728,71.96070315239797,7,-27.7777099609375,-97.22216796875,-360.6943664550781,-431.3887939453125,-183.8887939453125,3,-0.032812501251697546,1.7857271778452652,2166.666748046875,1.2040761417905428,2218.333251953125,1.0840352892082823,2232.77783203125,-0.032812501251697546
4401,2018-07-13,2185.0,2191.666748046875,2163.888916015625,2183.333251953125,8001900.0,0.02421878907084607,2.7036506567275924,-0.04225543898740445,63.43804152716461,62.28648362822645,-75.13600830027372,-122.40007169394357,-328.9351198933716,-468.60538517940563,48.24802333225577,58.33349609375,85.02519822040495,108.52777709960947,-42.914181175388876,259.96973537460804,32.80679796211007,184.24875623710864,-136.69319285857136,57.94393482952713,-3.705635165160956,75.72097913749924,7,-79.4444580078125,-148.888916015625,-409.02777099609375,-480.5555419921875,-202.22216796875,4,-0.08187135744422191,1.4943784717936057,2133.333251953125,1.7857271778452652,2166.666748046875,1.2040761417905428,2218.333251953125,-0.08187135744422191
4402,2018-07-16,2185.0,2185.0,2185.0,2185.0,0.0,0.0,1.0,0.0,67.1283426127047,61.311988172444174,-64.11100401558042,-119.97531402027471,-315.8728185084349,-464.8380758791118,46.70184182169657,0.0,87.96433904453033,103.08333129882794,-55.94329681145791,262.1099594091138,23.570017243685015,182.59664535397087,-121.75773742988576,57.94393482952713,-8.95435515622686,79.51331405514291,7,-79.4444580078125,-148.888916015625,-404.58331298828125,-476.111083984375,-223.888916015625,0,-0.12433255193435366,2.7036506567275924,2185.0,1.4943784717936057,2133.333251953125,1.7857271778452652,2166.666748046875,-0.12433255193435366
4403,2018-07-17,2172.77783203125,2213.888916015625,2148.888916015625,2192.22216796875,7601400.0,-0.005593669550915337,1.0707946705659996,-100.0,65.2892561983471,61.33551924408891,-44.75012321697977,-102.87655099956646,-291.12372339719286,-449.60881556659206,44.567864497166255,65.0,82.74126029256058,84.41671752929688,-78.5194976447483,247.35293270334182,2.948609942274288,165.88482511631946,-95.79495046674492,57.95459652732349,-13.110996229526464,81.4681075870225,7,-61.11114501953125,-128.3333740234375,-392.36114501953125,-463.888916015625,-197.77783203125,1,-0.09153670158245819,1.0,2185.0,2.7036506567275924,2185.0,1.4943784717936057,2133.333251953125,-0.09153670158245819
4404,2018-07-18,2195.0,2250.5556640625,2191.666748046875,2210.0,13064400.0,0.010227538058033003,-4.435940774795483,0.7714328762995329,64.86989166419576,63.40481229874963,-46.81231986632565,-118.34621302549658,-300.6069322812309,-468.1585160470245,43.288244885191105,77.77783203125,79.15919112733172,98.49999389648428,-68.83165785804613,265.83164565101447,14.834168019219305,182.1658197737495,-105.37574896065553,58.677646930640925,-11.918820835427546,83.6658258772651,7,-48.611083984375,-135.55548095703125,-410.0,-486.111083984375,-192.77783203125,2,-0.10908631344319475,1.0707946705659996,2172.77783203125,1.0,2185.0,2.7036506567275924,2185.0,-0.10908631344319475
4405,2018-07-19,2193.888916015625,2202.22216796875,2182.77783203125,2185.0,5693400.0,-0.0005061886033599361,-1.9166681925548863,-0.5925944010416667,61.42132092930292,64.25090805618132,-16.909839693419144,-110.42662145701615,-286.66833997031154,-463.1223754706057,41.79186329770056,19.4443359375,73.01004397763063,89.47224121093768,-80.67712795215539,259.62161037403075,4.397556629391147,174.54692579248422,-88.17152367396511,44.26225965175169,-21.68066253812411,85.07468458154649,7,-10.5555419921875,-127.77777099609375,-402.5000305175781,-485.0,-161.111083984375,3,-0.11218028505807087,-4.435940774795483,2195.0,1.0707946705659996,2172.77783203125,1.0,2185.0,-0.11218028505807087
4406,2018-07-20,2173.888916015625,2237.22216796875,2168.333251953125,2222.22216796875,11509200.0,-0.00911623184473831,-1.3177526336324619,-5.437474250872037,59.055115045043955,63.24757518795566,14.84070069131667,-83.13785336772617,-256.20869252082116,-438.67943806140556,40.74550336070622,68.888916015625,76.27285627143146,62.13890380859357,-106.63885778490976,230.91666540209667,-22.24997698815787,146.52778460534523,-53.687696501880964,24.590144250973157,-39.07864226872074,84.3888807967516,7,9.4444580078125,-67.5,-364.86114501953125,-458.0555419921875,-43.888916015625,4,-0.10324559656855958,-1.9166681925548863,2193.888916015625,-4.435940774795483,2195.0,1.0707946705659996,2172.77783203125,-0.10324559656855958
4407,2018-07-23,2163.333251953125,2190.5556640625,2152.77783203125,2161.111083984375,7708500.0,-0.004855659359930264,-3.000051700961638,-0.04597596641966329,56.01617400384355,61.94660950600839,16.214885709375267,-64.09850456530239,-236.64063751950334,-423.91887807080684,39.46344321356081,37.77783203125,93.8105843115377,44.11102294921875,-119.58030199094765,207.80234788938515,-37.734639520864675,125.95668541930195,-30.096587984505277,14.207532172505625,-44.576996493096146,81.84566247008323,7,20.0001220703125,-56.9443359375,-282.361083984375,-383.333251953125,-62.22216796875,0,-0.08346167644715108,-1.3177526336324619,2173.888916015625,-1.9166681925548863,2193.888916015625,-4.435940774795483,2195.0,-0.08346167644715108
4408,2018-07-24,2170.5556640625,2176.666748046875,2141.666748046875,2172.22216796875,8683200.0,0.0033385573410174008,5.631510778055325,-0.7499450670182377,63.70786561237499,62.199247811321584,1.6790774460178,-59.26397909640764,-235.637606815269,-426.86944818727125,39.1738312260058,35.0,100.83971962615487,41.75009765625009,-109.30263802411127,192.80283333661146,-33.77627018393059,117.27646549643077,80.0,26.53063054781406,-32.356254935286074,75.52636784018064,7,12.7777099609375,-64.166748046875,-254.02786254882812,-367.77783203125,-51.111328125,1,-0.09649353091738733,-3.000051700961638,2163.333251953125,-1.3177526336324619,2173.888916015625,-1.9166681925548863,2193.888916015625,-0.09649353091738733
4409,2018-07-25,2200.0,2218.888916015625,2190.0,2206.666748046875,7451100.0,0.013565344775535948,-1.1666620890439177,4.000439496044535,70.61501877684954,63.50455848553634,-25.18853410918655,-75.88460658615531,-256.2552118409044,-451.5789785187251,38.9522942011593,48.333251953125,89.63930138910519,60.58332519531268,-78.06300686951772,199.22965726014309,-8.739840837102292,129.90649122772766,48.37788574218757,61.04651311335096,-3.113197187105264,69.32316603241517,7,-3.8887939453125,-93.611083984375,-246.666748046875,-376.388916015625,-73.333251953125,2,-0.10227272727272729,5.631510778055325,2170.5556640625,-3.000051700961638,2163.333251953125,-1.3177526336324619,2173.888916015625,-0.10227272727272729
4410,2018-07-26,2212.22216796875,2224.4443359375,2200.0,2221.666748046875,4911300.0,0.0055555308948864734,2.2592978401341166,1.4166697183872268,63.2478445213313,63.4834254848882,-27.986578087924045,-76.68025579748974,-259.1654485623378,-459.58588683816674,38.58039765212307,24.4443359375,79.30297298510686,63.05549316406268,-66.54000542604126,192.65099175416685,-1.7422561309895173,127.85324245911488,34.02149501953136,73.83717216622594,12.687545277801583,64.79774929505207,7,-16.1109619140625,-105.833251953125,-258.3333435058594,-388.611083984375,-80.555419921875,3,-0.09492717460327271,-1.1666620890439177,2200.0,5.631510778055325,2170.5556640625,-3.000051700961638,2163.333251953125,-0.09492717460327271
4411,2018-07-27,2211.666748046875,2230.5556640625,2205.5556640625,2227.22216796875,4600800.0,-0.0002510687804855305,1.2499807740900652,1.647020809099134,46.04167296091523,61.140462190244925,-25.983079302678107,-68.38601975234269,-249.43493878199388,-455.03289093229,37.710361711336105,25.0,75.93029283814622,55.36118164062509,-71.3117773758845,182.03414065713446,-7.975297867629706,118.69766114887989,32.4853766425781,78.74997596741457,21.584602613334667,63.33647950825469,7,-15.5555419921875,-105.27783203125,-257.7779235839844,-388.0556640625,-118.888916015625,4,-0.08088420923884754,2.2592978401341166,2212.22216796875,-1.1666620890439177,2200.0,5.631510778055325,2170.5556640625,-0.08088420923884754
4412,2018-07-30,2178.888916015625,2221.111083984375,2176.111083984375,2201.111083984375,5848200.0,-0.014820420870457096,-2.2399936718873596,1.4285803970807502,43.079941063596486,58.672760508605975,6.522661401129881,-28.631453822790718,-208.04983939010754,-418.966350435609,36.16041227250166,45.0,75.99009814745341,17.222241210937682,-103.29430627450711,137.73878869638247,-43.03603253178471,77.48051495366008,63.213501140976405,41.874926185630436,-10.245045241494957,60.25827374272244,7,17.2222900390625,-72.5,-220.83340454101562,-355.27783203125,-75.5556640625,0,-0.022437544041953528,1.2499807740900652,2211.666748046875,2.2592978401341166,2212.22216796875,-1.1666620890439177,2200.0,-0.022437544041953528
4413,2018-07-31,2166.666748046875,2190.0,2140.0,2172.77783203125,12683700.0,-0.0056093579984333175,1.4657616711314452,0.2749994506822526,50.0,57.02055032369533,19.877099920718592,-11.531124609989092,-188.116278172904,-403.6528291812592,34.27706788560012,50.0,67.84622761811124,1.527844238281432,-115.11006629151416,118.16575476807702,-56.79111102661636,59.84679950317923,73.426955727532,29.447907342902436,-19.288637750859113,58.31895526489775,7,21.9443359375,-60.27783203125,-200.97235107421875,-343.0556640625,-57.222412109375,1,-0.030256459200102892,-2.2399936718873596,2178.888916015625,1.2499807740900652,2211.666748046875,2.2592978401341166,2212.22216796875,-0.030256459200102892
4414,2018-08-01,2134.4443359375,2175.0,2120.0,2165.5556640625,13129200.0,-0.014871881953429922,1.2,5.090967200671168,50.227267052519615,55.7767665596083,47.61341632788981,30.064838535632134,-148.66655848946493,-368.2821555456369,34.28640051049214,55.0,56.283307753093595,-35.66678466796884,-136.33034493355717,64.99677559761949,-85.99856480076323,14.664995464825552,101.6456196859308,13.065215663065658,-34.3765719592858,50.331780132794165,8,44.166748046875,-28.055419921875,-160.55551147460938,-310.833251953125,-60.555419921875,2,-0.007027590154236374,1.4657616711314452,2166.666748046875,-2.2399936718873596,2178.888916015625,1.2499807740900652,2211.666748046875,-0.007027590154236374
4415,2018-08-02,2107.22216796875,2176.666748046875,2105.5556640625,2172.22216796875,11758500.0,-0.012753749306277151,-1.0813099338316208,2.089271140686798,32.323219992897734,52.806555998258716,68.44699471723015,69.37614872842278,-113.6859085122328,-338.14450881411017,34.20345430681592,71.111083984375,45.72419519038522,-68.30561523437518,-136.64477882395158,0.03354835520121924,-102.47519702916361,-34.136033439586754,121.90239031727515,1.3332031249999998,-42.930312383286505,34.169581794788265,8,60.83349609375,-0.833251953125,-113.1944580078125,-283.611083984375,-88.88879394531273,3,0.009227588990708302,1.2,2134.4443359375,1.4657616711314452,2166.666748046875,-2.2399936718873596,2178.888916015625,0.009227588990708302
4416,2018-08-03,2073.888916015625,2129.4443359375,2073.888916015625,2113.333251953125,9600300.0,-0.015818575022517156,-1.816902280210938,0.6068359375,28.070173747871394,49.70144485870625,96.22230859345973,105.35442051649898,-72.67826667198779,-301.7850199495622,33.071199492716936,55.555419921875,32.42458613727558,-99.88886718750018,-176.68266735352017,-23.09506702148019,-138.2857672705104,-61.49196710448996,145.3501307325182,0.0,-40.776038690204246,38.39690008301007,8,78.3333740234375,39.4444580078125,-79.8612060546875,-250.27783203125,-77.2222900390625,4,0.027859656119987974,-1.0813099338316208,2107.22216796875,1.2,2134.4443359375,1.4657616711314452,2166.666748046875,0.027859656119987974
4417,2018-08-06,2050.0,2102.22216796875,2044.4444580078125,2066.111083984375,7597800.0,-0.011518898544248257,-3.244901436745529,0.408451140105469,26.834371314858487,45.60438993675998,114.37166586146668,121.05451155609808,-41.664163025579,-274.57887823085866,30.919442769002075,57.7777099609375,20.991122772699327,-114.63889160156259,-204.2951519489975,-24.982631254127682,-159.46702177528005,-69.81076142784514,154.70403367489143,3.816784930446473,-33.349296310727794,44.82813017371754,8,87.50006103515625,63.3333740234375,-55.9722900390625,-226.388916015625,-75.5555419921875,0,0.020867235137195017,-1.816902280210938,2073.888916015625,-1.0813099338316208,2107.22216796875,1.2,2134.4443359375,0.020867235137195017
4418,2018-08-07,2097.77783203125,2100.0,2035.5555419921875,2044.4444580078125,8924400.0,0.02330625952743892,1.2307723186461448,-3.3103529269142764,33.2696140544283,41.45490052315762,61.66988864713858,67.22873827500734,-81.43561584996814,-318.4263795348311,28.686170525852617,64.4444580078125,12.880592773599346,-60.83328857421884,-151.49436979925167,29.82779265081399,-106.16382918673526,-15.502747961702426,87.69505256359207,44.09450658011407,9.250883092661894,45.33054061251642,8,35.27777099609375,15.5555419921875,-103.47232055664062,-274.166748046875,-207.2222900390625,1,0.0026482403603702576,-3.244901436745529,2050.0,-1.816902280210938,2073.888916015625,-1.0813099338316208,2107.22216796875,0.0026482403603702576
4419,2018-08-08,2102.22216796875,2121.111083984375,2079.4443359375,2097.77783203125,5899500.0,0.0021185922882960284,-1.027020285999335,0.08333123525143794,34.40452445610413,38.25008718257681,46.82089138307947,60.82748484266767,-77.35238905666415,-318.87463965458073,26.668563169596815,41.666748046875,7.428249703089932,-53.16672363281259,-147.14260629836463,40.809159032739444,-100.15466496558838,-6.178782300036801,62.262288661720504,47.24403386554993,13.030341084765233,46.987941332775996,8,30.83343505859375,11.1112060546875,-107.91665649414062,-278.611083984375,-236.6666259765625,2,0.003435492251386618,1.2307723186461448,2097.77783203125,-3.244901436745529,2050.0,-1.816902280210938,2073.888916015625,0.003435492251386618
4420,2018-08-09,2063.333251953125,2101.666748046875,2063.333251953125,2092.22216796875,7022700.0,-0.01849895629880116,-1.6538549298988414,-6.500164798945287,32.32680632375278,36.72621311178099,69.6984087697142,99.29415145997882,-30.713461376919895,-275.81152093721903,25.310483720275595,38.888916015625,-4.395095469334592,-88.55563964843759,-190.8372483609951,13.725969064119909,-139.69644400471634,-37.41483529215884,83.1011566279858,29.585756503717803,-5.603789177539056,51.14080435627867,8,65.00006103515625,56.11126708984375,-69.02774047851562,-239.72216796875,-99.4443359375,3,0.005115830926733844,-1.027020285999335,2102.22216796875,1.2307723186461448,2097.77783203125,-3.244901436745529,2050.0,0.005115830926733844
4421,2018-08-10,2006.111083984375,2057.22216796875,2005.0,2056.666748046875,9478800.0,-0.027732877330690187,1.0215096443726197,1.7500021127534249,28.129830929358732,35.06508976353235,105.82474895428913,150.12419856773886,33.073002656792596,-213.72087491438515,24.068252035501818,58.333251953125,-25.034682065943343,-136.83336181640607,-256.699091095878,-16.96763253693416,-196.7662264561418,-76.90049717667034,124.80028327428636,0.9569146598653044,-35.362962486388625,59.932864639735904,8,91.388916015625,121.666748046875,-7.777801513671875,-182.5,-42.22216796875,4,0.006092529041207051,-1.6538549298988414,2063.333251953125,-1.027020285999335,2102.22216796875,1.2307723186461448,2097.77783203125,0.006092529041207051
4422,2018-08-13,1913.3333740234373,1978.888916015625,1911.6666259765625,1978.888916015625,16821000.0,-0.0462475436687535,1.0508499509339313,1.2967002453205632,21.09859531244126,31.85382257602582,175.41920582654961,233.47623382330335,130.2364768646314,-116.4494415758893,23.154112561006652,94.4444580078125,-44.49091172321414,-216.02774047851585,-371.9693313486971,-60.086149608334836,-293.9985359136065,-138.05694504342523,197.43217447383836,0.7957947719068322,-35.24374121764574,77.97079543509051,8,130.83331298828148,167.77777099609398,85.83328247070335,-89.44445800781227,23.888793945312727,0,0.04355396350918639,1.0215096443726197,2006.111083984375,-1.6538549298988414,2063.333251953125,-1.027020285999335,2102.22216796875,0.04355396350918639
4423,2018-08-14,1973.888916015625,1985.5555419921875,1948.3333740234373,1952.77783203125,9367200.0,0.03164923730193925,-1.4814778645833109,-0.32203355113578064,26.254365048842416,29.190166797839463,94.58947466340351,165.75478432226691,74.66377612268298,-172.76106787122217,22.84323165293724,72.22216796875023,-56.45858663011586,-145.52775268554706,-314.623307714613,23.567802343518906,-230.0755302000798,-60.979975171014075,101.03882642792223,29.708253267193896,-3.037198664657751,84.54777751453297,8,70.27777099609375,107.22222900390625,92.361083984375,-93.611083984375,19.444458007812273,1,0.00028144541857444416,1.0508499509339313,1913.3333740234373,1.0215096443726197,2006.111083984375,-1.6538549298988414,2063.333251953125,0.00028144541857444416
4424,2018-08-15,1955.5555419921875,1977.22216796875,1931.6666259765625,1962.22216796875,5917500.0,-0.009287946183133777,1.4848505025418397,-0.3157879520301604,23.387091262246045,28.197263605544837,94.85380534866135,174.15903767156806,97.70850177534066,-150.45132630053558,22.209104164008664,45.5555419921875,-66.73332849644157,-151.88890380859357,-331.9994858775972,28.221678260409817,-241.94419484309537,-61.83361277409176,89.98519948730245,23.099414641103873,-4.264460029745141,90.05529103450172,8,64.99993896484375,125.55560302734375,111.8055419921875,-74.1666259765625,13.888916015625,2,-0.033238636594173365,-1.4814778645833109,1973.888916015625,1.0508499509339313,1913.3333740234373,1.0215096443726197,2006.111083984375,-0.033238636594173365
4425,2018-08-16,1947.77783203125,1964.4444580078125,1880.0,1911.111083984375,9630000.0,-0.003977238075792089,1.4126988002232144,-5.500045776646586,23.04198898224432,27.63857640936405,86.75952991002669,171.33793232251628,109.82821579303072,-138.72871819247712,21.8969528546278,84.4444580078125,-80.16894710035785,-147.3610595703126,-336.0303058087029,41.308186668077724,-241.69568268950752,-53.02643645111743,73.66556865771304,38.24455642772716,16.662700100043576,94.33462311919514,8,52.7777099609375,117.5,123.05548095703125,-66.388916015625,-1.1112060546875,3,-0.042213382187082704,1.4848505025418397,1955.5555419921875,-1.4814778645833109,1973.888916015625,1.0508499509339313,1913.3333740234373,-0.042213382187082704
4426,2018-08-17,1949.4444580078125,1980.0,1942.22216796875,1977.22216796875,5367600.0,0.0008556550696670051,1.2666671549473205,-0.7575722266241419,24.96968437929884,27.43138897207965,73.29144613104495,160.20830556280498,112.84531061151756,-136.5426359320395,21.111111128217235,37.77783203125,-92.65036225000085,-134.47221069335956,-329.9946886905327,61.0502673038136,-232.23344969194613,-36.71097169477298,43.710262543357885,65.7894949873426,44.84236605201797,97.7612389985866,8,51.111083984375,115.8333740234375,121.38885498046875,-50.27777099609375,-2.77783203125,4,0.007409525287308538,1.4126988002232144,1947.77783203125,1.4848505025418397,1955.5555419921875,-1.4814778645833109,1973.888916015625,0.007409525287308538
4427,2018-08-20,1982.77783203125,1985.5555419921875,1940.5555419921875,1944.4444580078125,5445900.0,0.017098909325942824,1.0506373474774502,-1.3800048339961768,30.82270430246605,27.15951011075051,32.87721701449118,118.74260847987262,85.39596271109895,-165.62181441087864,20.55092259496079,45.0,-98.51693835626997,-92.1110656738283,-288.86364594961697,104.64151460196013,-190.4873558117224,6.265224464066023,-102.77783203125,97.36848496202778,74.29534076261842,98.37629013789424,8,17.7777099609375,82.5,88.05548095703125,-83.61114501953125,4.4443359375,0,-0.009526491425554395,1.2666671549473205,1949.4444580078125,1.4126988002232144,1947.77783203125,1.4848505025418397,1955.5555419921875,-0.009526491425554395
4428,2018-08-21,1961.111083984375,1988.888916015625,1958.888916015625,1965.5555419921875,7422300.0,-0.010927471397377153,-5.750072098548416,-0.1159422597419967,31.516587801108855,26.838628260195474,37.011194345206604,130.6102179683644,112.20734386379081,-139.49094075928838,20.15619949929452,30.0,-101.09106679266142,-103.30558471679706,-300.912266826369,94.30109739277486,-202.10892577158302,-4.502243662011097,-78.99997314453117,74.48975244894162,48.0790000435183,98.80334105478596,8,29.7222900390625,104.166748046875,109.72222900390625,-61.94439697265625,76.666748046875,1,-0.012181317116973345,1.0506373474774502,1982.77783203125,1.2666671549473205,1949.4444580078125,1.4126988002232144,1947.77783203125,-0.012181317116973345
4429,2018-08-22,1975.0,1981.6666259765625,1948.888916015625,1962.22216796875,6438600.0,0.007082166904797127,1.5106357116810503,-2.8750034332170618,35.487806511946985,27.189850503328167,3.5514617009939684,104.350698837447,103.3723243127115,-148.51465819901387,19.333109441216944,32.7777099609375,-101.30723096268866,-78.16666870117206,-268.76746661395737,112.43412921161325,-173.4670676575647,17.1337302552206,-88.61777695312503,87.2448762244708,55.28002547446569,95.30039895639261,8,-6.388916015625,90.27783203125,103.05557250976562,-75.83331298828125,-39.4444580078125,2,0.009282721024525209,-5.750072098548416,1961.111083984375,1.0506373474774502,1982.77783203125,1.2666671549473205,1949.4444580078125,0.009282721024525209
4430,2018-08-23,2002.22216796875,2011.111083984375,1983.3333740234373,1999.4444580078125,7415100.0,0.013783376186708773,1.7026978876543504,0.217385073942451,42.02718308849253,28.734000743231917,-37.15855180029189,63.86350969368641,81.1947369159243,-170.7615161431188,18.192133781297525,36.111083984375,-106.65077669812172,-40.44450073242183,-216.75334762590455,135.86434616106067,-128.59892417916308,47.70992271431942,-111.73967720312498,87.40153393391938,49.27033849081673,88.15442344674129,8,-56.6666259765625,56.388916015625,100.69454956054688,-94.16656494140625,-61.6666259765625,3,-0.016370665795889416,1.5106357116810503,1975.0,-5.750072098548416,1961.111083984375,1.0506373474774502,1982.77783203125,-0.016370665795889416
4431,2018-08-24,2032.77783203125,2033.888916015625,1981.6666259765625,2018.3333740234373,6900300.0,0.01526087591643166,5.266690104223887,5.200131839156311,48.11206430039969,31.73549729744952,-71.00016442601645,20.257385748337583,51.880153416363555,-195.84755971027198,16.766405847040982,52.2222900390625,-112.84450915932507,-0.944390869140534,-158.28381287037155,156.39503113209048,-79.61410186975627,77.72532013147497,-135.05762567250008,98.80955339287746,54.010558741107175,78.66971100061551,8,-75.8333740234375,25.833251953125,91.94442749023438,-111.9444580078125,-68.888916015625,4,-0.04236134647761336,1.7026978876543504,2002.22216796875,1.5106357116810503,1975.0,-5.750072098548416,1961.111083984375,-0.04236134647761336
4432,2018-08-27,2130.0,2135.5556640625,2037.77783203125,2044.4444580078125,12501900.0,0.047827247246001736,1.0229853705352352,5.923070422297061,53.186808676062604,34.727991033807314,-150.03371262376209,-85.18256637947934,-44.539602046781965,-287.2010027398967,15.517983724828554,102.77783203125,-113.20616384072468,98.72222290039053,-50.42699973975368,247.87144554053475,24.147611580318426,173.29683422046264,-221.38629686870013,97.02375269263014,49.9819753202842,74.57461132007217,8,-122.22216796875,-74.72216796875,14.86114501953125,-209.1666259765625,-200.5555419921875,0,-0.08607200658377345,5.266690104223887,2032.77783203125,1.7026978876543504,2002.22216796875,1.5106357116810503,1975.0,-0.08607200658377345
4433,2018-08-28,2101.111083984375,2155.0,2095.0,2138.333251953125,8801100.0,-0.013562871368838048,-1.4269716181785863,-0.4350643699054462,49.89518075619103,37.673334310912324,-113.0934950433782,-64.77793039107473,-14.128645537412922,-252.67595876854352,15.01184700703036,60.0,-107.04429702543621,73.11109008789072,-66.05766053260004,212.2798407083817,3.5267147776453385,142.6954653981361,-169.803184759955,73.85443083705763,25.729577641837636,69.58437531024548,8,-83.611083984375,-45.833251953125,43.75006103515625,-164.72216796875,-154.4444580078125,1,-0.05420413841216587,1.0229853705352352,2130.0,5.266690104223887,2032.77783203125,1.7026978876543504,2002.22216796875,-0.05420413841216587
4434,2018-08-29,2119.4443359375,2133.333251953125,2108.888916015625,2110.0,5301000.0,0.008725503421912917,-3.190516050726154,-0.25372879799556614,55.50708684209012,41.28056740645074,-118.16012323805649,-88.847838398671,-30.319330126490968,-265.4665047900835,14.852343080084243,32.22216796875,-86.30902741085515,92.19434204101572,-44.70219222582591,229.09087630785712,23.746074907594902,160.64260917443653,-161.29338462001033,79.48712170242975,27.818526963423125,68.44826713342073,8,-71.66656494140625,-64.16650390625,25.41680908203125,-157.49981689453125,-141.11096191406273,2,-0.03853203527052118,-1.4269716181785863,2101.111083984375,1.0229853705352352,2130.0,5.266690104223887,2032.77783203125,-0.03853203527052118
4435,2018-08-30,2126.666748046875,2146.111083984375,2112.22216796875,2144.4443359375,6895800.0,0.003407691340089114,2.210533011067294,-1.8823544617929893,63.11971772982938,45.51946000095413,-108.77772139685112,-99.64781507101497,-35.37853576318594,-266.7463402172325,15.014943724660693,33.888916015625,-70.48390116848827,98.44452514648447,-41.094096553390045,237.98314684635898,28.675214296547438,168.21383599642172,-144.89391088748403,83.65389694122386,24.51431996943247,69.76931084993724,8,-78.88897705078125,-71.388916015625,24.58331298828125,-132.77783203125,-225.5556640625,3,-0.08986420003519757,-3.190516050726154,2119.4443359375,-1.4269716181785863,2101.111083984375,1.0229853705352352,2130.0,-0.08986420003519757
4436,2018-08-31,2131.666748046875,2141.666748046875,2081.111083984375,2082.22216796875,6538500.0,0.0023510970887150595,-1.3440865296016105,-2.781287336748287,79.37218670507227,50.91384693457705,-95.2251447932897,-105.50668828067728,-37.843977568027185,-266.0248311195887,15.5625847980583,60.5556640625,-49.97776068530084,100.55563354492188,-45.216926880750634,246.32819397059438,27.669353332085393,173.44191375775813,-129.106651346611,80.09484694111325,13.014397475324017,72.8862802128363,8,-79.7222900390625,-76.388916015625,19.58331298828125,-136.66668701171875,-230.5556640625,4,-0.08965341614949518,2.210533011067294,2126.666748046875,-3.190516050726154,2119.4443359375,-1.4269716181785863,2101.111083984375,-0.08965341614949518
4437,2018-09-03,2092.77783203125,2144.4443359375,2092.77783203125,2130.0,4535100.0,-0.018243431367148122,-1.7761147039918144,-0.7528058264411801,66.98411901219377,54.854683735808706,-43.68584624994037,-66.66667919297765,3.6096974648694413,-221.6445521657838,16.361042517930468,51.66650390625,-27.84822314260282,59.527825927734284,-88.6472369162102,207.702888771679,-14.559705494238187,133.61535734970676,-71.92494693501772,15.789578026030155,-53.704148737431794,74.08753142197236,9,-40.8333740234375,-42.2222900390625,58.47222900390625,-97.77777099609375,-232.77783203125,0,-0.06158748150085547,-1.3440865296016105,2131.666748046875,2.210533011067294,2126.666748046875,-3.190516050726154,2119.4443359375,-0.06158748150085547
4438,2018-09-04,2103.333251953125,2127.22216796875,2086.111083984375,2103.333251953125,4505400.0,0.0050437364923872074,-1.3871027189475773,-0.0,71.59089490402124,58.866138001594734,-35.69966533234992,-80.93409431163013,-3.077101524581849,-226.39632537366015,17.018963079624605,41.111083984375,-6.112814655427428,69.80547485351553,-78.89879672153438,218.50974642856545,-4.546660934009651,144.1576106410405,-66.38271306844058,34.18795072115385,-39.47347480617524,74.35213578752497,9,-34.99993896484375,-68.333251953125,47.91680908203125,-108.33319091796875,-240.555419921875,1,-0.08267296387001055,-1.7761147039918144,2092.77783203125,-1.3440865296016105,2131.666748046875,2.210533011067294,2126.666748046875,-0.08267296387001055
4439,2018-09-05,2109.4443359375,2124.4443359375,2098.333251953125,2110.5556640625,5927400.0,0.002905428314177172,-1.23807730135811,-100.0,73.73569447909408,62.3893059338838,-23.170928607982205,-91.14965986566631,-5.455350836733487,-226.80446234387455,17.918035642171105,26.111083984375,11.941851142194992,75.55545043945312,-73.88445715276475,224.99535803167123,0.8354966433439586,150.27540423556206,-58.3278617189776,43.58961838942308,-33.12450355008099,74.71995379610904,9,-41.11102294921875,-81.1109619140625,38.0556640625,-106.38873291015625,-329.4443359375,2,-0.07716615564951335,-1.3871027189475773,2103.333251953125,-1.7761147039918144,2092.77783203125,-1.3440865296016105,2131.666748046875,-0.07716615564951335
4440,2018-09-06,2073.888916015625,2097.22216796875,2046.111083984375,2080.5556640625,7006500.0,-0.016855348736222076,1.555569797178938,5.99890158172232,66.61721189170545,64.44543344402888,26.395244272359832,-57.722343659932676,32.54748545727216,-185.80139800413144,18.943972264669963,63.333251953125,31.543544442432903,39.47224731445317,-110.47919678019707,189.42369140910318,-35.50347473287184,114.44796936177818,81.111083984375,28.248666122108485,-47.788205141362894,74.97572204732502,9,22.5,-45.5555419921875,68.611083984375,-61.111083984375,-241.111083984375,3,-0.04607553531640929,-1.23807730135811,2109.4443359375,-1.3871027189475773,2103.333251953125,-1.7761147039918144,2092.77783203125,-0.04607553531640929
4441,2018-09-07,2018.3333740234373,2046.6666259765625,2004.4444580078125,2045.5555419921875,8797500.0,-0.02678809919044345,1.8679314118934696,4.083275350642727,54.48179146716115,64.58932042081761,89.05103338990352,-1.2692653324713774,88.28971544665069,-124.56033307195116,19.342894721904923,69.4444580078125,47.59734566533507,-16.694409179687682,-166.25926295762724,132.87044459825188,-91.47683606865735,58.08801770928221,134.4888476562503,9.920662947006454,-60.79817450580078,74.78242688896984,9,61.38885498046898,-0.8333740234372726,118.88891601562523,-5.555541992187273,-217.77783203124977,4,-0.05807875524814121,1.555569797178938,2073.888916015625,-1.23807730135811,2109.4443359375,-1.3871027189475773,2103.333251953125,-0.05807875524814121
4442,2018-09-10,1996.6666259765625,2032.22216796875,1994.4444580078125,2013.3333740234373,6117300.0,-0.010734969914154124,-2.5789455424361925,0.6122491076393114,54.48179146716118,65.09894383314762,100.37048103332063,28.41769508868606,109.80567955764127,-96.95698964171993,18.679769081480877,37.7777099609375,58.35940793562031,-42.527819824218795,-182.12924016897068,97.07360052053309,-112.32852999659463,27.272890348157034,150.2204851562501,1.673600161807091,-65.73575856141977,69.80071017237594,9,73.61114501953125,20.8333740234375,136.1112060546875,16.1112060546875,-171.111083984375,0,-0.047857534527303236,1.8679314118934696,2018.3333740234373,1.555569797178938,2073.888916015625,-1.23807730135811,2109.4443359375,-0.047857534527303236
4443,2018-09-11,1974.4444580078125,2002.22216796875,1948.888916015625,2001.111083984375,10492200.0,-0.01112963360014152,2.69231419311493,1.5999897461438395,49.93141454819352,64.47942468938133,114.80882342549194,53.42262248123188,130.7918776079655,-69.08007358941768,18.312782377330493,53.333251953125,63.50789415239478,-64.77776489257803,-204.32468357331345,74.76915378815738,-134.55122423294551,4.995694447789674,163.29609393750025,14.556965546013975,-48.263702433682916,69.7734593403677,9,73.0555419921875,43.0555419921875,150.97225952148438,38.3333740234375,-100.0,1,-0.057962865221990234,-2.5789455424361925,1996.6666259765625,1.8679314118934696,2018.3333740234373,1.555569797178938,2073.888916015625,-0.057962865221990234
4444,2018-09-12,1890.5555419921875,2000.0,1889.4444580078125,1991.6666259765625,14635800.0,-0.04248735165752282,-1.1397863689093757,3.7916714350455245,37.906140525064565,61.677916111074126,181.9493524448585,139.33605188104684,214.4504574910752,20.308179541364552,17.97497767795166,110.5555419921875,55.93344430213028,-145.41668090820303,-295.7768068208252,4.943445004419118,-220.59674386451388,-70.23661795189196,232.07687907875015,0.534746477176924,-56.73208267085589,75.18006295631103,9,126.38885498046875,126.9444580078125,232.63894653320312,123.88897705078125,-52.22216796875023,2,-0.01469288224754639,2.69231419311493,1974.4444580078125,-2.5789455424361925,1996.6666259765625,1.8679314118934696,2018.3333740234373,-0.01469288224754639
4445,2018-09-13,1865.5555419921875,1914.4444580078125,1831.6666259765625,1833.3333740234373,12222000.0,-0.013223626307035663,-3.6562388420445493,-0.3186808676062618,31.66868328078361,56.37752684170873,185.52562429602904,166.39129573000264,240.08901641853845,50.45185473700508,17.27809427335487,82.77783203125,51.0127697548719,-166.3055664062499,-330.66356126933033,-1.947571543169488,-248.48456383779012,-84.1265689747097,233.75808277243777,15.76228651889535,-34.75223103546907,82.17899743154015,9,122.49993896484375,127.77777099609375,257.6389465332031,148.88897705078125,-53.3333740234375,3,-0.04586062439117977,-1.1397863689093757,1890.5555419921875,2.69231419311493,1974.4444580078125,-2.5789455424361925,1996.6666259765625,-0.04586062439117977
4446,2018-09-14,1963.888916015625,1968.3333740234373,1907.22216796875,1916.6666259765625,14281200.0,0.05270996859114119,1.1782175202267844,1.4655218135806294,31.834751722304034,52.472041587276536,68.04590681956006,72.93496255162677,140.00383810091716,-41.5815837201219,16.487986022684233,102.77783203124977,42.619441493426166,-68.69441528320317,-231.64849167837565,94.25966111196908,-150.1714534807893,12.782622914382955,103.30706889443263,65.92801611247079,20.416863266140368,81.47703819758613,9,15.55548095703125,29.44439697265625,160.0,50.55560302734375,-123.3333740234375,4,-0.06676094707554825,-3.6562388420445493,1865.5555419921875,-1.1397863689093757,1890.5555419921875,2.69231419311493,1974.4444580078125,-0.06676094707554825
4447,2018-09-17,1963.888916015625,1963.888916015625,1963.888916015625,1963.888916015625,0.0,0.0,1.0,0.0,33.981845053700496,48.29325827057423,53.46247462054248,75.30839583886836,134.22199429751072,-35.217689963663815,15.765166790892943,0.0,28.55207322148067,-67.74996948242188,-232.13215746099786,96.63221849615411,-149.94106347170964,14.441124506866117,75.04354582241331,77.52447589484902,34.12801742156483,82.19109398928794,9,14.16656494140625,29.44439697265625,148.75,58.61114501953125,-150.0,0,-0.08316833640204624,1.1782175202267844,1963.888916015625,-3.6562388420445493,1865.5555419921875,-1.1397863689093757,1890.5555419921875,-0.08316833640204624
4448,2018-09-18,1937.22216796875,1947.77783203125,1900.5555419921875,1906.111083984375,11032200.0,-0.01357854195795194,-1.2368481918793583,100.0,29.134870151689583,43.33761112308484,60.444837342806295,105.50286982826583,155.14348273749965,-2.7831322194872428,15.289697652257301,63.3333740234375,5.843114912567216,-93.22227172851558,-260.0906121644148,73.64606870738385,-176.6564419464653,-9.788101510565866,76.83839356591125,62.706247412049564,22.88876286637182,83.43417021794968,9,27.22222900390625,56.11114501953125,125.416748046875,85.27789306640625,-153.8887939453125,1,-0.05764265339460217,1.0,1963.888916015625,1.1782175202267844,1963.888916015625,-3.6562388420445493,1865.5555419921875,-0.05764265339460217
4449,2018-09-19,1993.3333740234373,2035.5555419921875,1967.22216796875,1981.111083984375,11694600.0,0.028964775946954013,-2.4166582743582934,0.3928596652305881,36.27001830970935,39.96570072508528,-15.498631023600865,53.58279507552061,95.48620006175338,-53.10538573939152,14.157575156951918,98.3333740234375,-7.939284675371937,-38.027734375000136,-203.81154674657068,127.75607799657041,-120.91964056078564,44.86417181078514,-161.66674804687477,79.29158249803314,43.15941633585204,82.89190618578533,9,-54.16674804687477,-6.1035156022626325e-05,69.30554199218773,50.55554199218773,-266.6667480468748,2,-0.05964326768665584,-1.2368481918793583,1937.22216796875,1.0,1963.888916015625,1.1782175202267844,1963.888916015625,-0.05964326768665584
4450,2018-09-20,1969.4444580078125,2031.111083984375,1960.0,2012.22216796875,9220500.0,-0.011984405783266538,-1.3063069483127563,-3.4999750312110516,33.92069855621743,37.681134846091524,-8.921381582073764,78.93733815212227,116.5529383639232,-23.507659480725124,13.611792388161788,71.111083984375,-26.20701730031601,-60.277764892578034,-227.91218476219728,107.35665497704144,-144.0949748273879,23.53944504223159,-133.70005371093748,51.02882667824075,19.612559798160607,83.8172099348097,9,-35.8333740234375,23.88885498046875,81.38885498046875,74.4444580078125,-238.888916015625,3,-0.06657262328535041,-2.4166582743582934,1993.3333740234373,-1.2368481918793583,1937.22216796875,1.0,1963.888916015625,-0.06657262328535041
4451,2018-09-21,1946.6666259765625,1983.3333740234373,1922.22216796875,1981.111083984375,11743200.0,-0.011565612799403824,2.142849968139796,0.8051963987615393,35.039809500335835,35.52091462755538,2.92950852961485,100.06346554307311,134.52009654560334,4.904487780616364,13.629662048096932,61.11120605468727,-48.01649987008659,-78.75003662109384,-250.4286270078769,92.92855376568923,-164.58933181448538,7.089258572297695,-106.92599892578119,34.15635850694444,0.7318844657797854,85.83929519339148,9,-13.0555419921875,46.66668701171875,86.25006103515625,97.2222900390625,-224.4444580078125,4,-0.06906393535172839,-1.3063069483127563,1969.4444580078125,-2.4166582743582934,1993.3333740234373,-1.2368481918793583,1937.22216796875,-0.06906393535172839
4452,2018-09-24,1946.6666259765625,1946.6666259765625,1946.6666259765625,1946.6666259765625,0.0,0.0,1.0,-0.0,33.604661471753516,33.70683095239538,-5.48574729707002,90.25160578063674,129.61023702247394,10.977441566575862,14.723978821668657,0.0,-66.54393567650027,-69.58336791992178,-237.281495763556,98.11475992371265,-153.4324318417389,14.265696001895321,-103.00970062695296,34.15635850694444,0.7942363389794167,83.84906392181719,9,-13.0555419921875,46.66668701171875,86.25006103515625,97.2222900390625,-171.6666259765625,0,-0.05450911962449834,2.142849968139796,1946.6666259765625,-1.3063069483127563,1969.4444580078125,-2.4166582743582934,1993.3333740234373,-0.05450911962449834
4453,2018-09-25,1987.22216796875,1988.3333740234373,1955.0,1975.5555419921875,10211400.0,0.02083332680131722,3.7999542973660705,100.0,38.06942403540789,33.72497356465575,-49.21348432616651,42.927216357057205,84.90888106776038,-23.535877711210105,15.369848494231666,41.66674804687477,-75.56377361805357,-23.333380126953216,-186.57380384760108,139.90704359369465,-104.95359198727692,58.28683173337072,-139.727270286289,57.35292058503253,24.240030965031245,81.62021186032388,9,-53.611083984375,6.11114501953125,45.69451904296875,56.666748046875,-80.0,1,-0.08722389209773085,1.0,1946.6666259765625,2.142849968139796,1946.6666259765625,-1.3063069483127563,1969.4444580078125,-0.08722389209773085
4454,2018-09-26,2037.77783203125,2041.111083984375,1986.111083984375,1988.3333740234373,11659500.0,0.0254403684084179,-1.0412314620383774,4.238111182028416,46.575347857656205,35.381269628752705,-85.7019675894503,-14.820240528998966,29.99299007556465,-67.84479956633731,15.779889924690139,55.0,-82.29986808233616,31.305609130859466,-124.37701974181437,186.98823800353307,-46.53570530547722,109.14692356719638,-186.52172146259454,97.19633077259539,60.846345802988864,77.84131443633683,9,-66.94451904296875,-44.44451904296875,-9.72222900390625,6.111083984375,55.0,2,-0.12486368926399749,3.7999542973660705,1987.22216796875,1.0,1946.6666259765625,2.142849968139796,1946.6666259765625,-0.12486368926399749
4455,2018-09-27,1935.5555419921875,2051.111083984375,1927.77783203125,2043.3333740234373,14639400.0,-0.05016360882538784,1.0,-2.1797757802142312,42.78799787803465,36.59829697938943,30.72511587654526,76.26027463199489,126.61314184756611,40.01339746739609,16.263576740457758,123.333251953125,-88.0172606860915,-61.36112060546884,-209.24614816135045,86.52390695041277,-135.30363438340964,12.581393172471962,-76.70523248690324,10.344856978874054,-28.135913153116128,73.9425137779408,9,40.27777099609375,57.77777099609375,81.388916015625,116.666748046875,146.6666259765625,3,-0.10792194358867335,-1.0412314620383774,2037.77783203125,3.7999542973660705,1987.22216796875,1.0,1946.6666259765625,-0.10792194358867335
4456,2018-09-28,1940.5555419921875,1994.4444580078125,1922.77783203125,1980.0,12811500.0,0.0025832376759664655,1.0975585356573125,0.36597932306131126,44.965111041787885,37.818659866954704,24.660520236663615,59.24617818187858,116.59835848400826,39.54693032651585,17.319291733040036,71.6666259765625,-80.33255253822449,-46.80556030273442,-182.19989841460165,88.58877780913281,-114.50272935866815,20.891608753199307,-70.16958601815782,13.852769793000325,-28.074173755979132,67.69716905593364,9,35.27777099609375,52.77777099609375,61.52777099609375,118.88897705078125,103.888916015625,4,-0.10821643362210209,1.0,1935.5555419921875,-1.0412314620383774,2037.77783203125,3.7999542973660705,1987.22216796875,-0.10821643362210209
4457,2018-10-01,1963.888916015625,1976.6666259765625,1927.22216796875,1936.111083984375,8270100.0,0.01202406914850962,-1.170727132414414,-0.7042264853974728,49.05472847835018,40.03197745880588,1.483111200288704,27.153867762361187,88.75823563739596,20.16592311427212,18.388263129126543,49.4444580078125,-65.80981262299815,-17.027740478515625,-143.25465916271332,109.19917820568207,-80.14119982061447,46.085718863583224,-82.65945236097468,32.03463121108412,-12.802772733421484,63.1134593420988,10,22.7777099609375,29.44439697265625,43.88885498046875,101.388916015625,134.4443359375,0,-0.12305520239768608,1.0975585356573125,1940.5555419921875,1.0,1935.5555419921875,-1.0412314620383774,2037.77783203125,-0.12305520239768608
4458,2018-10-02,1929.4444580078125,1976.111083984375,1923.3333740234373,1974.4444580078125,10482300.0,-0.017538903410939333,1.1839089168725123,-1.6199968359436798,53.82095949407291,41.98208203484627,38.78716217365218,50.49180355032263,117.9699422609749,57.879211779950765,19.647605947541578,52.77770996093773,-58.83403395008054,-42.777758789062545,-156.8733465931091,71.317829014984,-99.8255526910857,14.270035112960613,-38.02209713337879,5.194776782402079,-43.377524370188574,57.047793902023244,10,57.22216796875,63.88885498046875,102.0833740234375,135.8333740234375,183.8887939453125,1,-0.08004607614736903,-1.170727132414414,1963.888916015625,1.0975585356573125,1940.5555419921875,1.0,1935.5555419921875,-0.08004607614736903
4459,2018-10-03,1946.6666259765625,1980.0,1940.0,1944.4444580078125,9508500.0,0.008925972394422832,-6.200017578167915,-0.04938151041666667,58.09311623134702,44.66790622097179,15.923717639347842,21.554582000130267,94.65803382771765,44.10356040725992,20.95193693603997,50.5555419921875,-53.036104091194375,-17.41670532226567,-111.82111432990814,76.98770368537657,-64.61890982608679,29.78549918155545,-45.66294171553227,18.614656436850925,-32.69892911610425,47.20220450382115,10,40.0,42.22222900390625,89.7222900390625,118.6112060546875,184.4444580078125,2,-0.020262564468646382,1.1839089168725123,1929.4444580078125,-1.170727132414414,1963.888916015625,1.0975585356573125,1940.5555419921875,-0.020262564468646382
4460,2018-10-04,1978.3333740234373,2009.4444580078125,1967.77783203125,1992.22216796875,10514700.0,0.01626716543259632,-1.3809583599273156,-6.250109865963627,51.662403732762215,46.514861135685834,-16.035882338342617,-18.591180117705562,56.74994115234517,16.182295012306213,21.589946573967424,62.77783203125,-41.25163726473602,19.027819824218568,-60.47347879844119,98.52911844687833,-20.722829487111312,58.77846913554845,-68.32324577900636,64.10257854876144,14.032955183336739,39.75064931132989,10,8.611083984375227,10.555480957031477,73.1944274902346,86.94445800781273,126.11096191406273,3,0.05784892450914936,-6.200017578167915,1946.6666259765625,1.1839089168725123,1929.4444580078125,-1.170727132414414,1963.888916015625,0.05784892450914936
4461,2018-10-05,1901.111083984375,1965.0,1901.111083984375,1960.0,12670200.0,-0.03903401269625828,-1.1698112425324096,4.240030937711419,43.86536526339244,47.65493933475681,60.39607558333796,52.06840355497752,126.72277938362754,96.57937724635099,21.943779075264786,77.22229003906227,-38.3266829824272,-52.33335571289058,-130.78874414822235,26.12203272244119,-91.56104993055646,-13.105661495224695,150.0,0.0,-44.67190469666477,39.22769421766588,10,75.0,86.94439697265625,150.41671752929688,164.166748046875,82.22229003906227,4,0.09526591344930768,-1.3809583599273156,1978.3333740234373,-6.200017578167915,1946.6666259765625,1.1839089168725123,1929.4444580078125,0.09526591344930768
4462,2018-10-08,1901.111083984375,1901.111083984375,1901.111083984375,1901.111083984375,0.0,0.0,1.0,-0.0,46.27721158463718,48.566915729115635,59.51286437152453,46.949704730360054,120.38054874666295,99.60011585756774,22.176964250415715,0.0,-31.920286600081454,-47.55557861328134,-126.56458214045733,31.45342491389465,-87.06008037686934,-8.051076849693345,147.0,0.0,-40.63956630004321,39.504501763587996,10,75.0,86.94439697265625,152.50006103515625,164.166748046875,-12.22216796875,0,0.07539452861588569,-1.1698112425324096,1901.111083984375,-1.3809583599273156,1978.3333740234373,-6.200017578167915,1946.6666259765625,0.07539452861588569
4463,2018-10-09,1860.0,1875.5555419921875,1837.22216796875,1844.4444580078125,11415600.0,-0.02162476686960013,-1.5555478696782647,100.0,35.815609560227756,47.37138925162358,90.16105581474426,83.31910039055856,154.9349419362211,143.06227497102054,22.07343667156687,63.888916015625,-25.731534106845857,-82.94443969726558,-170.23574046810563,4.346861073574473,-126.59009008268572,-39.29878931184544,185.17108398437495,13.225832745624079,-21.594049039309777,43.64565038542004,10,84.1666259765625,119.44439697265625,191.25,205.27783203125,28.888916015625,1,0.1281361569640458,1.0,1901.111083984375,-1.1698112425324096,1901.111083984375,-1.3809583599273156,1978.3333740234373,0.1281361569640458
4464,2018-10-10,1862.77783203125,1903.3333740234373,1847.22216796875,1896.111083984375,11403900.0,0.0014934580813172893,1.348838516489706,-2.1428537796925395,38.118826824347515,46.85259246788056,66.9940675728451,82.58785293836945,146.5362965796312,142.5424793832674,21.12533938715689,56.11120605468727,-18.73071444553966,-78.7777221679687,-170.35733547866585,12.801891142728437,-124.56752882331716,-32.98791551262025,174.07529531249997,14.838766838313209,-17.190089889999722,45.78980665534855,10,60.55548095703125,115.27764892578125,188.88882446289062,202.5,7.22216796875,2,0.1345063354381124,-1.5555478696782647,1860.0,1.0,1901.111083984375,-1.1698112425324096,1901.111083984375,0.1345063354381124
4465,2018-10-11,1780.0,1786.111083984375,1733.3333740234375,1744.4444580078125,15300900.0,-0.044437844711189056,1.2093026226701926,-1.066668863937656,33.62447080361568,45.59252133030588,140.12108832913304,167.19986167313346,223.4931267536631,227.46587707422918,19.954458852139425,129.4444580078125,-19.196640939399003,-157.27777709960947,-269.476500402242,-45.07905379697695,-213.37713875092572,-101.17841544829321,248.86788896874987,20.143870866096922,-11.136031538452688,56.099361651316215,10,91.388916015625,135.27777099609375,268.3333435058594,285.27783203125,6.111083984375,3,0.19725341796874996,1.348838516489706,1862.77783203125,-1.5555478696782647,1860.0,1.0,1901.111083984375,0.19725341796874996
4466,2018-10-12,1832.77783203125,1842.22216796875,1782.77783203125,1783.3333740234375,12188700.0,0.029650467433286476,-1.3516446899802246,1.390625911951413,39.861539775583495,44.571055918887346,78.72611504703559,109.72135614787408,166.46215418255724,177.23325874957345,19.442630104267533,62.22216796875,-28.546462233631473,-97.94439086914053,-218.5989296096218,22.710147871340723,-158.27166023938116,-37.617121498899905,178.35798604078104,58.49674000459567,26.441360099849575,60.32726937024067,10,38.611083984375,59.44439697265625,229.58331298828125,232.5,-23.888916015625,4,0.14822664218126458,1.2093026226701926,1780.0,1.348838516489706,1862.77783203125,-1.5555478696782647,1860.0,0.14822664218126458
4467,2018-10-15,1800.5555419921875,1827.77783203125,1793.888916015625,1817.77783203125,8027100.0,-0.017581121659110632,-1.2181845783844898,-0.34831588276973896,33.13254992211405,42.27234374422526,95.37248999456415,136.05534274288607,194.73931630144943,211.62633499683216,18.90314149486644,38.888916015625,-29.032261912539298,-122.0000122070312,-254.71074226676,10.710717852697599,-188.35537723689572,-55.64464717716669,193.9121294369279,39.54245174632358,10.245569978213993,66.35536502986446,10,70.8333740234375,91.66668701171875,248.05557250976562,264.7222900390625,-55.5555419921875,0,0.101511909945871,-1.3516446899802246,1832.77783203125,1.2093026226701926,1780.0,1.348838516489706,1862.77783203125,0.101511909945871
4468,2018-10-16,1825.5555419921875,1830.0,1767.22216796875,1791.111083984375,9099000.0,0.013884603622023928,1.8974356807432384,-1.9999929120742814,29.894746434592406,39.13919154458586,60.442240154102365,107.78691032236611,164.46309259469945,189.05324135009232,17.79832590727181,62.77783203125,-31.430403380682947,-91.41668090820303,-230.7595567199246,47.926194903518535,-161.08811881406382,-21.74524300234225,153.24407159258726,54.24833409926478,32.15476177607583,69.67143790586073,10,45.8333740234375,66.66668701171875,218.33334350585938,239.7222900390625,-43.3333740234375,1,0.03469265796992582,-1.2181845783844898,1800.5555419921875,-1.3516446899802246,1832.77783203125,1.2093026226701926,1780.0,0.03469265796992582
4469,2018-10-17,1874.4444580078125,1895.0,1852.77783203125,1888.888916015625,8647200.0,0.02678029503406587,2.166667429607284,-0.41935506735325284,43.55972698353235,38.238894128004766,0.25841662208631533,52.21135580569535,110.61398589341047,143.05095589848133,17.76277286183825,69.4444580078125,-37.881046132374195,-36.583319091796966,-172.30666976156454,99.1400315779706,-104.44499442668075,31.27835624308682,89.62718120328213,87.2852285572116,61.07391332626487,67.86167533488373,10,-25.27777099609375,17.77777099609375,158.0555419921875,190.8333740234375,-95.5555419921875,2,0.007705994139279193,1.8974356807432384,1825.5555419921875,-1.2181845783844898,1800.5555419921875,-1.3516446899802246,1832.77783203125,0.007705994139279193
4470,2018-10-18,1838.3333740234373,1876.6666259765625,1833.3333740234373,1876.6666259765625,6151500.0,-0.019264952786467004,1.2608701190347416,2.653838027871459,39.890122307928905,37.7972004662866,16.116929413661637,82.21131202933316,142.49669466054252,181.61961424631681,17.718310791781487,43.33325195312523,-46.456068193810324,-66.13884887695326,-202.64517756693135,70.36747981302483,-134.3920132219423,2.114315468035784,111.89396927639791,55.652224587200664,26.72604006813252,68.25316434498899,10,-19.999999999999773,53.88885498046898,178.88882446289085,226.94445800781273,-59.44445800781227,3,0.017225725444594442,2.166667429607284,1874.4444580078125,1.8974356807432384,1825.5555419921875,-1.2181845783844898,1800.5555419921875,0.017225725444594442
4471,2018-10-19,1812.22216796875,1816.111083984375,1774.4444580078125,1775.5555419921875,8120700.0,-0.014203738246637676,-1.1428602818156992,-0.9565227083107711,35.081971149805355,36.55328486241639,31.618245975911805,103.01549947559647,165.83365480123302,209.72442523772452,17.4747360894143,63.88891601562477,-60.55136001912206,-85.52783203125,-226.45508746428095,55.39942340178095,-155.99145974776548,-15.064204314734525,124.99153717450122,35.21737635131779,6.408264200845828,70.46362771651546,10,6.1112060546875,80.00006103515625,178.47222900390625,228.88897705078125,-30.5555419921875,4,-0.014408323905253817,1.2608701190347416,1838.3333740234373,2.166667429607284,1874.4444580078125,1.8974356807432384,1825.5555419921875,-0.014408323905253817
4472,2018-10-22,1840.5555419921875,1847.22216796875,1780.0,1787.77783203125,6458400.0,0.015634602933477737,1.0336163934850005,1.4393936871822701,41.150447425118024,37.14604462518198,-6.937853407051762,69.90923230078579,137.98903269790435,182.95757812573856,17.05893006769404,67.22216796875,-73.51635826094343,-51.888903808593795,-193.0515389506029,89.2737313334153,-122.47022137959834,18.69241376241075,84.42534328387501,57.39131182434111,24.537836024938095,70.5813175710045,10,-22.22216796875,51.66668701171875,145.83331298828125,200.55560302734375,-62.7777099609375,0,-0.017204928215470816,-1.1428602818156992,1812.22216796875,1.2608701190347416,1838.3333740234373,2.166667429607284,1874.4444580078125,-0.017204928215470816
4473,2018-10-23,1813.888916015625,1846.6666259765625,1811.111083984375,1821.6666259765625,7867800.0,-0.014488357111841932,-4.333315022842338,-0.1473673254617155,37.02499083280588,37.02450729278846,13.969052056099372,87.40568367647393,162.89243429185717,210.9539929883781,17.29915469301953,35.5555419921875,-77.56641775098797,-69.88886718749995,-207.79704353375791,68.019309158758,-138.84295536062882,-0.9347790143710881,99.59311858528008,32.718908941049484,-1.8557207297317575,68.95408817312894,10,0.27777099609375,78.33331298828125,171.80548095703125,227.22222900390625,43.333251953125,1,-0.03797857487709111,1.0336163934850005,1840.5555419921875,-1.1428602818156992,1812.22216796875,1.2608701190347416,1838.3333740234373,-0.03797857487709111
4474,2018-10-24,1783.3333740234375,1834.4444580078125,1783.3333740234375,1833.3333740234373,9233100.0,-0.016845321520187473,-1.044443359375,6.42862748175466,30.90316879435474,36.72214040287058,35.83916229459055,103.21329889655635,191.88436983197244,242.59530941638513,18.426959491329168,51.111083984375,-84.74507146129076,-87.72218627929692,-212.09397562230333,36.64960306370949,-149.9080809508,-25.536291607793828,119.33974094281962,8.695683326088721,-21.229119408993213,62.18589467150317,10,47.7777099609375,108.88885498046875,195.55548095703125,257.77777099609375,93.333251953125,2,-0.0006231061846728725,-4.333315022842338,1813.888916015625,1.0336163934850005,1840.5555419921875,-1.1428602818156992,1812.22216796875,-0.0006231061846728725
4475,2018-10-25,1726.6666259765625,1745.0,1706.111083984375,1740.5555419921875,12681900.0,-0.03177574584331766,2.414628395035263,0.27777832031250127,32.1995584047465,35.87080913944424,94.0336141123696,151.17925712244255,246.5475378857493,299.84305776808924,19.1825231782192,77.2222900390625,-84.86447134167861,-133.94448852539062,-270.04105809583825,2.1520810450570025,-201.99277331061444,-65.89620374016681,165.84610453312553,14.566922322319897,-18.352382232587686,68.04828478522383,10,73.888916015625,151.9444580078125,239.58334350585938,314.44451904296875,197.2222900390625,3,0.03024457023342686,-1.044443359375,1783.3333740234375,-4.333315022842338,1813.888916015625,1.0336163934850005,1840.5555419921875,0.03024457023342686
4476,2018-10-26,1730.5555419921875,1773.888916015625,1715.0,1755.0,10526400.0,0.0022522680157934793,-1.1200014941409897,1.7599975390673066,32.73342344833996,35.826461753469346,82.83003690893042,137.81695133956555,240.60519338500262,296.6789717741076,19.767224272850335,58.888916015625,-87.29862614796207,-119.55557250976562,-261.9406342898833,22.829489270352042,-190.74810339982446,-48.36304161970679,147.04505679547538,17.322847587592193,-18.944240586352635,71.19253089005882,10,70.0,148.0555419921875,232.91665649414062,310.55560302734375,264.4444580078125,4,0.027929397728429395,2.414628395035263,1726.6666259765625,-1.044443359375,1783.3333740234375,-4.333315022842338,1813.888916015625,0.027929397728429395
4477,2018-10-29,1722.22216796875,1774.4444580078125,1712.77783203125,1751.6666259765625,9234000.0,-0.0048154328602734164,-1.5517331952670195,1.2045453410503923,35.06025002210501,36.4004065965263,88.15358095245028,133.98651372160384,245.67136846027165,306.05090288332303,20.39074536092581,61.6666259765625,-80.18617855812363,-115.80560913085947,-258.55250055880015,26.941282297081216,-187.1790548448298,-44.432163416889125,141.65926963464995,11.46243239933613,-26.574167254906577,71.37344571397028,10,78.3333740234375,156.388916015625,241.25003051757812,318.88897705078125,221.11120605468727,0,0.03451613799509001,-1.1200014941409897,1730.5555419921875,2.414628395035263,1726.6666259765625,-1.044443359375,1783.3333740234375,0.03451613799509001
4478,2018-10-30,1775.0,1783.888916015625,1711.111083984375,1711.111083984375,11478600.0,0.03064519375772412,-1.2782616006022416,-2.16981124253241,41.41304591851113,36.16188647819061,30.676219326339833,72.77609835536259,190.870748849542,254.32746996182254,20.94738040035343,72.77783203125,-78.97822554302638,-55.305554199218705,-193.8787671616658,83.26765876322838,-124.59216068044225,13.981052282004839,76.2598093138779,53.679657797389346,12.183705501974124,69.28660648122352,10,16.38885498046875,103.611083984375,188.47219848632812,266.11114501953125,183.33337402343727,1,0.0015649757922535645,-1.5517331952670195,1722.22216796875,-1.1200014941409897,1730.5555419921875,2.414628395035263,1726.6666259765625,0.0015649757922535645
4479,2018-10-31,1907.22216796875,1907.22216796875,1793.3333740234375,1861.6666259765625,17428500.0,0.07449136223591557,3.9999973204069765,0.7130429632120571,61.34785719916534,38.54607924388355,-107.73718798095365,-65.9330894158445,57.67277116859918,123.76185869678284,20.999091958416635,132.22216796875,-67.39518816025429,78.88883666992183,-53.705134853925074,211.48280819376873,12.591850907998378,145.18582243184528,-201.111083984375,100.0,53.49798231657351,66.29698576192342,10,-100.5555419921875,-28.611083984375,56.250030517578125,133.88897705078125,-52.7777099609375,2,-0.02621613823482949,-1.2782616006022416,1775.0,-1.5517331952670195,1722.22216796875,-1.1200014941409897,1730.5555419921875,-0.02621613823482949
4480,2018-11-01,2092.77783203125,2177.22216796875,2012.77783203125,2038.888916015625,43436700.0,0.0972910587863618,-2.099475186997706,1.18292777692924,68.74998899607203,42.286970115690956,-283.1840830085371,-255.57891544424274,-127.60023476336755,-59.254329802822895,22.217391610213284,270.0,-50.633739714119656,258.7222778320313,93.10603113788488,424.3385245261777,175.9141544849581,341.5304011791045,-382.6445263671876,81.88321650374426,35.374213595009024,82.80812334707325,11,-151.1112060546875,-151.1112060546875,-110.69451904296875,-51.66668701171875,-248.888916015625,3,-0.10326524046029772,3.9999973204069765,1907.22216796875,-1.2782616006022416,1775.0,-1.5517331952670195,1722.22216796875,-0.10326524046029772
4481,2018-11-02,2082.22216796875,2115.5556640625,2028.888916015625,2068.888916015625,23645700.0,-0.005043853151031619,1.1666620890439177,0.24742104571669332,70.96772493378674,45.60000094998748,-257.3660005719769,-243.2296819035073,-117.86379359781836,-48.30600061188079,22.654089101623327,86.666748046875,-46.29498831988849,239.1110595703126,41.367640793147075,436.8544783474781,140.23935018172983,337.98276895889535,-353.40530781250004,79.61859237760916,30.897046978381297,98.87170938858281,11,-140.5555419921875,-140.5555419921875,-97.63885498046875,-41.11102294921875,-299.4443359375,4,-0.07604051786058075,-2.099475186997706,2092.77783203125,3.9999973204069765,1907.22216796875,-1.2782616006022416,1775.0,-0.07604051786058075
4482,2018-11-05,2044.4444580078125,2084.4443359375,2027.22216796875,2053.888916015625,13569300.0,-0.018142977508394553,-1.6075836001101411,-0.7083386739421017,65.9902528494881,48.818363396285505,-209.67468481868445,-204.656036653701,-84.49541800571569,-11.140801663542334,23.10744027163567,57.22216796875,-36.98883931656087,194.16668090820303,-21.962218799697894,410.29558061610396,86.10223105425257,302.2311307621535,-297.6913855390626,71.5137196854584,22.520875511785903,108.06444985395046,11,-102.77783203125,-102.77783203125,-59.86114501953125,-10.00006103515625,-283.888916015625,0,-0.024184789082503655,1.1666620890439177,2082.22216796875,-2.099475186997706,2092.77783203125,3.9999973204069765,1907.22216796875,-0.024184789082503655
4483,2018-11-06,2098.333251953125,2111.111083984375,2034.4444580078125,2047.22216796875,11851200.0,0.026358649037511173,-1.0000031844496953,-5.4117540617043005,66.2368927665724,52.74433272653191,-244.7052454879945,-252.73168774534633,-141.32694615372793,-64.82046809823964,22.936609434104994,76.6666259765625,-20.212152804540438,236.13881225585942,-6.858888040754664,479.1365125524735,114.63996210755226,357.6376624041666,-334.36141566437504,79.45006021018075,33.84269949980742,121.4988501483071,11,-156.6666259765625,-156.6666259765625,-108.33328247070312,-63.88885498046875,-254.99987792968773,1,-0.07386809401481587,-1.6075836001101411,2044.4444580078125,1.1666620890439177,2082.22216796875,-2.099475186997706,2092.77783203125,-0.07386809401481587
4484,2018-11-07,2113.333251953125,2150.5556640625,2091.111083984375,2097.77783203125,11650500.0,0.00714853085706868,-3.1153901410474187,0.30434533391290225,70.57354818429775,57.00810936870427,-232.412694460377,-261.4003912111948,-159.7470777803469,-79.33570851442391,23.33764375341398,59.444580078125,-7.723357275416674,238.61104125976567,-29.09221272117111,506.3142952407022,104.7594142692974,372.46266825023395,-332.831402397175,61.14860651697537,16.117373203702194,133.8516269904683,11,-169.1666259765625,-171.6666259765625,-123.33328247070312,-82.22210693359375,-287.22216796875,2,-0.07334379364278598,-1.0000031844496953,2098.333251953125,-1.6075836001101411,2044.4444580078125,1.1666620890439177,2082.22216796875,-0.07334379364278598
4485,2018-11-08,2131.111083984375,2172.22216796875,2121.666748046875,2164.4443359375,8728200.0,0.008412223682573439,1.0681751219731435,-2.142870595621125,74.1582422769286,61.61086701632523,-208.73782547438122,-265.1178866946593,-181.04181273371773,-96.5737068396138,22.72539737092889,58.888916015625,11.41928834520354,238.83331909179697,-48.076866890132806,525.7435050737267,95.37822610083208,382.28841208276185,-334.74042169191307,71.64752828663794,24.326696792189445,143.4550929909649,11,-186.9444580078125,-189.4444580078125,-143.33334350585938,-99.99993896484375,-347.7777099609375,3,-0.1298227145716403,-3.1153901410474187,2113.333251953125,-1.0000031844496953,2098.333251953125,-1.6075836001101411,2044.4444580078125,-0.1298227145716403
4486,2018-11-09,2104.4443359375,2130.0,2082.77783203125,2121.666748046875,7716600.0,-0.012513072756872967,1.7868798132685921,0.5166736246914665,70.04217821058845,65.49774792615672,-137.96610666634956,-228.7849489412206,-158.435538076307,-69.38365020486071,22.78072564278632,48.333251953125,38.136620217251675,198.58324584960928,-101.86981127267745,499.036302971896,48.356717288465916,348.80977441075265,-292.8396134179866,53.25666756465517,6.9118594905396336,150.22652856114337,11,-160.2777099609375,-162.7777099609375,-116.52767944335938,-73.33319091796875,-288.8887939453125,4,-0.12381197994757187,1.0681751219731435,2131.111083984375,-3.1153901410474187,2113.333251953125,-1.0000031844496953,2098.333251953125,-0.12381197994757187
4487,2018-11-12,1983.3333740234373,2091.111083984375,1977.22216796875,2082.77783203125,17243100.0,-0.05755009046609427,-1.0397977644776037,5.774130672072366,61.254610810836205,67.70236624752617,26.90827765779659,-98.31952760198647,-41.62238986958005,51.76457271087315,22.405534921681795,127.22216796875,67.44053249336525,68.3333923339842,-229.74271850860646,366.4095031765751,-80.70466308731125,217.37144775527963,-157.10395368595437,3.13395182291655,-43.07824545115525,149.0380554212954,11,1.9443969726564774,-41.66674804687477,-1.2500915527341476,47.77777099609398,-205.55554199218727,0,-0.10112043926600978,1.7868798132685921,2104.4443359375,1.0681751219731435,2131.111083984375,-3.1153901410474187,2113.333251953125,-0.10112043926600978
4488,2018-11-13,1888.888916015625,1916.6666259765625,1806.6666259765625,1808.888916015625,19259100.0,-0.047619053480767115,-1.605258973358197,-0.8044691640203309,56.46258259362478,67.15955795802167,155.56626126816923,1.1731347097188518,46.997905174285734,146.25633029076494,21.610115242780758,176.66674804687477,96.57722934289745,-29.27773437499991,-324.6866112170251,266.13114246702526,-176.9821727960125,118.42670404601267,288.333251953125,22.49242060207084,-27.289488574556092,147.70443842101258,11,103.05548095703125,52.7777099609375,93.19436645507812,142.22222900390625,-106.111083984375,1,-0.0679411970366901,-1.0397977644776037,1983.3333740234373,1.7868798132685921,2104.4443359375,1.0681751219731435,2131.111083984375,-0.0679411970366901
4489,2018-11-14,1888.888916015625,1932.22216796875,1883.3333740234373,1904.4444580078125,13673700.0,0.0,-2.6666651407853865,-0.19444427490234376,60.67251736730999,66.26206111038144,170.63645039875337,2.435638554982688,40.85665194341459,146.1621794134394,21.700932856778703,48.88879394531273,127.01382498378689,-29.99995727539067,-325.029142258516,265.02922770773444,-177.51454976695322,117.51463521617188,280.9221411132812,22.49242060207084,-30.432637846918492,147.51459249156258,11,100.55548095703125,52.7777099609375,72.91659545898438,137.49993896484375,-206.111083984375,2,-0.024117639531858415,-1.605258973358197,1888.888916015625,-1.0397977644776037,1983.3333740234373,1.7868798132685921,2104.4443359375,-0.024117639531858415
4490,2018-11-15,1870.0,1897.77783203125,1850.0,1850.5555419921875,8809200.0,-0.010000014217600883,-3.6486569947324976,-1.2500019618460185,58.996415228639236,64.93191558758727,172.769633636731,25.105763870434203,54.40443735783606,164.37600849733917,21.689661979414808,47.77783203125,152.5368560286795,-50.47220458984384,-344.0172660174185,243.0728568377308,-197.2447353036314,96.30032612394348,292.5481685058594,19.587638985527875,-36.27769281783798,146.77253071378732,11,119.44439697265625,71.6666259765625,80.69439697265625,140.83331298828125,-199.4444580078125,3,-0.023470008564505318,-2.6666651407853865,1888.888916015625,-1.605258973358197,1888.888916015625,-1.0397977644776037,1983.3333740234373,-0.023470008564505318
4491,2018-11-16,1786.111083984375,1855.5555419921875,1781.6666259765625,1833.3333740234373,14488200.0,-0.044860382896056095,-1.6336598769098232,-2.4285732222563903,53.755716334335666,63.57252264145922,234.94495119415546,112.71727707848254,133.65829887554696,246.2702033611249,21.28894119181953,88.3333740234375,154.1846958554545,-133.0555664062499,-428.8514030151514,162.7402702026518,-280.95348471070065,14.842351898200832,369.3194536708984,1.436270029337637,-57.56530275678147,147.89791830445083,11,190.83331298828125,155.5555419921875,107.22225952148438,168.88897705078125,-115.5555419921875,4,-0.0015551720079700626,-3.6486569947324976,1870.0,-2.6666651407853865,1888.888916015625,-1.605258973358197,1888.888916015625,-0.0015551720079700626
4492,2018-11-19,1808.888916015625,1827.77783203125,1799.4444580078125,1809.4444580078125,8098200.0,0.012752752186296457,-1.9142878667076824,0.011764401762980062,52.06499799464206,61.997867666800296,195.8336896789092,92.17108054248774,107.11301887570653,221.56549729982726,21.32232427807579,41.666748046875,133.53725556118025,-108.69440307617197,-406.59351143413323,189.20470528178953,-257.6439572551526,40.25515110280867,331.59106517249984,18.081227485119808,-39.875345862883535,148.94955417898072,11,168.05548095703125,132.7777099609375,72.91665649414062,146.11114501953125,-205.0,0,0.0036854811357056594,-1.6336598769098232,1786.111083984375,-3.6486569947324976,1870.0,-2.6666651407853865,1888.888916015625,0.0036854811357056594
4493,2018-11-20,1745.0,1780.0,1729.4444580078125,1777.77783203125,12652200.0,-0.03531942478610062,1.7164211410056276,59.00153812348934,39.2171407447268,58.51382239573686,228.34430752125286,158.77486168249425,167.1308120185438,282.7284191592605,21.5371608074282,79.4444580078125,108.82881148684965,-169.13887329101567,-473.60686928407904,135.32912270204747,-321.37287128754724,-16.9048752944841,381.1274469796622,7.671228753487784,-43.10958796580137,152.23399799653157,11,205.83331298828125,196.6666259765625,136.80557250976562,199.16668701171875,-152.22216796875,1,0.018783857897564538,-1.9142878667076824,1808.888916015625,-1.6336598769098232,1786.111083984375,-3.6486569947324976,1870.0,0.018783857897564538
4494,2018-11-21,1782.22216796875,1787.77783203125,1702.77783203125,1722.22216796875,14610600.0,0.021330755282951364,1.3906177044137438,-1.8305054447407232,24.287020689872648,52.97257555273064,155.5750929520134,128.02930558976595,129.09463610872854,243.9625379039171,21.545142491397275,85.0,89.83364947909195,-131.86114501953125,-436.4300343108316,172.70774427176912,-284.14558966518143,20.423299626118933,320.104299672601,40.74068509615385,-5.853659323509682,152.2844446456502,11,134.166748046875,157.77783203125,99.58340454101562,161.94451904296875,-112.22216796875,2,0.00031178159069433775,1.7164211410056276,1745.0,-1.9142878667076824,1808.888916015625,-1.6336598769098232,1786.111083984375,0.00031178159069433775
4495,2018-11-22,1778.888916015625,1786.6666259765625,1751.6666259765625,1779.4444580078125,6008400.0,-0.001870278584248597,3.666704644406286,-0.009259033203125,24.581005472297676,47.921334137365,115.87710013432752,142.79678500523937,132.36431238896216,246.29361283927778,20.84592413730551,35.0,64.38326644004178,-137.80551147460938,-436.4468706024377,160.83584765321893,-287.12619103852376,11.51516808930478,291.47366077691777,49.81818617639656,7.095451620733471,149.3206795639142,11,118.0555419921875,161.111083984375,91.8055419921875,165.27777099609375,-117.2222900390625,3,-0.054028715969317354,1.3906177044137438,1782.22216796875,1.7164211410056276,1745.0,-1.9142878667076824,1808.888916015625,-0.054028715969317354
4496,2018-11-23,1778.888916015625,1778.888916015625,1778.888916015625,1778.888916015625,0.0,0.0,1.0,-0.0,26.242541909135852,44.0311042593983,72.4606265768034,154.5260940976118,129.12936237024746,243.52487516302904,20.556096737340408,0.0,31.988478384969994,-140.2221801757812,-433.2508333855794,152.8064730340168,-286.73650678068043,6.292146429117793,262.06688119601426,60.8888671875,20.907132692294866,146.51432660489903,11,38.611083984375,161.111083984375,76.38888549804688,165.27777099609375,-117.2222900390625,4,-0.06089945979655875,3.666704644406286,1778.888916015625,1.3906177044137438,1782.22216796875,1.7164211410056276,1745.0,-0.06089945979655875
4497,2018-11-26,1781.6666259765625,1801.111083984375,1753.888916015625,1784.4444580078125,5772600.0,0.0015614859005130821,1.6153835752580943,-100.0,18.818380586169965,39.84841514745887,42.54187376487607,164.88383502649185,123.08228196141681,235.98831825494608,20.296805222791996,47.22216796875,-7.5866512303027775,-140.41669311523447,-426.15177847111727,145.31839224064834,-283.28423579317587,2.450849562706935,232.2349340206456,80.22595854240477,43.368020320726444,142.86754267794134,11,35.8333740234375,158.3333740234375,73.61117553710938,162.50006103515625,-282.7777099609375,0,-0.06236356586826286,1.0,1778.888916015625,3.666704644406286,1778.888916015625,1.3906177044137438,1782.22216796875,-0.06236356586826286
4498,2018-11-27,1777.77783203125,1805.5555419921875,1760.0,1795.0,6459300.0,-0.0021826720490882856,1.3768159324387153,6.199859377746528,16.21924195785772,34.909162324186404,32.42154142410914,178.12391318805703,124.44879051663838,235.27797811026176,20.155985841609304,45.5555419921875,-45.29771395014268,-144.44437866210933,-429.8809769458494,140.9922196216305,-287.162677803979,-1.7260795202394092,211.23382972868148,72.97302112345672,37.568886063855516,142.71829914186992,11,22.5,162.22216796875,77.49996948242188,166.38885498046875,-207.77783203125,1,-0.09781251227378807,1.6153835752580943,1781.6666259765625,1.0,1778.888916015625,3.666704644406286,1778.888916015625,-0.09781251227378807
4499,2018-11-28,1857.22216796875,1862.77783203125,1792.22216796875,1799.4444580078125,10906200.0,0.044687437601091284,1.0483858106563608,-3.3548453403646055,25.472620086648845,31.18429619729858,-58.09658545389584,99.86159593255479,41.544406619269466,152.47474845481474,21.475112031823645,85.0,-68.84899110095375,-62.50004272460933,-349.362103675413,224.36201822619432,-205.93107320001127,80.93098775079261,108.890787412887,94.99990661629073,61.5290943546862,143.43103047540188,11,-74.4443359375,82.77783203125,-4.0277099609375,86.94451904296875,-288.8887939453125,2,-0.14238702321043462,1.3768159324387153,1777.77783203125,1.6153835752580943,1781.6666259765625,1.0,1778.888916015625,-0.14238702321043462
4500,2018-11-29,1876.6666259765625,1930.0,1874.4444580078125,1921.111083984375,11403900.0,0.010469645658536919,-1.2727311315690255,-0.7692319068696323,29.33466882288276,28.47084647380381,-85.48566461499581,66.82251559968108,19.56463724860305,130.28260604092793,20.682037718526992,72.77783203125,-82.32078331951061,-32.25002441406241,-307.71979816563135,243.21974933750653,-169.98491128984688,105.48486246172206,68.3795195370435,69.71606055859075,37.14738494348599,137.7348868757844,11,-60.2777099609375,63.3333740234375,-14.999969482421875,67.50006103515625,-296.6666259765625,3,-0.11012431463101191,1.0483858106563608,1857.22216796875,1.3768159324387153,1777.77783203125,1.6153835752580943,1781.6666259765625,-0.11012431463101191
4501,2018-11-30,1923.888916015625,1928.3333740234373,1887.77783203125,1913.3333740234373,12996000.0,0.02516285491808623,3.1714242665847094,-0.23749962234509106,43.7718239843782,27.5493826948856,-124.1662917576416,7.515416605759128,-28.96219969358981,79.73436122382668,19.846104683872145,51.66674804687477,-99.08211863198767,22.888928222656205,-240.44315252720207,286.2210089725147,-108.77711215227305,154.55496859758546,-221.111083984375,96.52998332295928,57.749642923726384,131.66604037492925,11,-107.5,16.111083984375,-84.30560302734375,6.6666259765625,-406.666748046875,4,-0.13629804083601926,-1.2727311315690255,1876.6666259765625,1.0483858106563608,1857.22216796875,1.3768159324387153,1777.77783203125,-0.13629804083601926
4502,2018-12-03,1995.0,2008.888916015625,1963.888916015625,1972.22216796875,10729800.0,0.03696215690646332,-1.2816964175187542,2.1579026494431193,61.68910908770133,30.04626806632722,-185.6212825576954,-71.1370862587737,-100.5784105034245,5.677064195884668,18.894163732389604,85.0,-112.03378645626162,96.47223510742197,-162.07448310218797,355.0189533170319,-32.801123997383,225.74559421222693,-287.7110571289063,94.41963256621959,51.3656874654599,129.273359104805,12,-139.1666259765625,-55.0,-155.41668701171875,-64.4444580078125,-508.888916015625,0,-0.16708439800673558,3.1714242665847094,1923.888916015625,-1.2727311315690255,1876.6666259765625,1.0483858106563608,1857.22216796875,-0.16708439800673558
4503,2018-12-04,1943.3333740234373,2002.22216796875,1941.6666259765625,1997.77783203125,11306700.0,-0.025898058133615454,-1.0961469797197227,-2.390238804690357,55.384619470825704,33.50155681976645,-114.95074448186642,-33.38997771830668,-51.33512304401074,54.262280856290545,17.61738124983819,60.5555419921875,-115.34278583895002,52.55560302734352,-189.54245798914485,294.65366404383167,-68.49342748090066,173.6046335355877,-223.98043222656224,69.74360736793584,23.093685556856236,121.04903050824412,12,-63.05560302734352,-3.3333740234372726,-103.75006103515602,-12.777832031249773,-377.7778320312498,1,-0.2287021176853684,-1.2816964175187542,1995.0,3.1714242665847094,1923.888916015625,-1.2727311315690255,1876.6666259765625,-0.2287021176853684
4504,2018-12-05,1958.3333740234373,1981.6666259765625,1908.3333740234373,1908.888916015625,13562100.0,0.007718696236325373,-1.9010964599867992,-0.9081632881847596,58.80399576509049,37.30411129674343,-114.36941083043189,-63.87234181180406,-70.2639337503972,35.88198807150479,16.072034025862074,73.33325195312523,-117.80328808074682,75.3055969238278,-145.8093087801101,296.4205026277655,-35.25185592814091,185.86304977579653,-227.3989932578122,62.396708096922836,11.814514742349552,110.55745285196883,12,-76.94445800781227,-18.333374023437273,-123.3334045410154,-27.777832031249773,-438.8889160156248,2,-0.19829788899813217,-1.0961469797197227,1943.3333740234373,-1.2816964175187542,1995.0,3.1714242665847094,1923.888916015625,-0.19829788899813217
4505,2018-12-06,1854.4444580078125,1938.3333740234373,1840.5555419921875,1938.3333740234373,16029900.0,-0.05304965813975937,1.3311263674700096,-1.6966292967023775,56.549528242834725,40.67155422270997,1.5244663292071436,19.211649098773705,31.703403832996628,135.76992576708471,14.521338141805337,117.77783203124977,-105.10452254010625,-14.749987792968795,-202.6360199452447,173.1360443593071,-108.69300386910686,79.19302828316927,-112.3918958321874,8.25083920298016,-46.54251582984244,93.94301607613798,12,26.9444580078125,85.5555419921875,-11.80560302734375,76.111083984375,-323.3333740234375,3,-0.15428398664025644,-1.9010964599867992,1958.3333740234373,-1.0961469797197227,1943.3333740234373,-1.2816964175187542,1995.0,-0.15428398664025644
4506,2018-12-07,1843.888916015625,1913.888916015625,1843.3333740234373,1892.22216796875,13679100.0,-0.005692023800770496,-1.8539382986707578,0.5761577839928539,53.43511688167296,44.517858255543636,24.88702727296254,9.745847806662823,40.0139026826655,142.541833729809,13.403921986456114,70.55554199218773,-85.07293377017982,-12.277758789062545,-164.16685808677403,139.61134050864894,-88.2223084379184,63.66679085979331,-91.1628996863999,1.9802217134751814,-55.08348236504741,75.94454964885578,12,40.5555419921875,93.611083984375,97.7777099609375,97.7777099609375,-314.4444580078125,4,-0.14311540880990292,1.3311263674700096,1854.4444580078125,-1.9010964599867992,1958.3333740234373,-1.0961469797197227,1943.3333740234373,-0.14311540880990292
4507,2018-12-10,1782.77783203125,1802.77783203125,1765.5555419921875,1771.6666259765625,13128300.0,-0.033142497605781585,-2.190476439598843,-0.22988740888909093,53.72807852339776,48.68550676282587,96.29920203776669,58.037016967550244,97.37131999242933,199.64405737059315,13.708185246355692,78.3333740234375,-65.53201508187544,-63.36106567382808,-206.10658409419716,79.384452746541,-134.73382488401262,8.01169353635646,-19.805299714568946,7.277025211306326,-53.719767631789324,71.37275921018457,12,104.44439697265625,154.72216796875,158.8887939453125,158.8887939453125,-206.666748046875,0,-0.14895611740916304,-1.8539382986707578,1843.888916015625,1.3311263674700096,1854.4444580078125,-1.9010964599867992,1958.3333740234373,-0.14895611740916304
4508,2018-12-11,1760.5555419921875,1795.0,1740.0,1791.111083984375,9777600.0,-0.012464980010292726,1.8695621714056434,-2.749975280972941,47.79661303100927,51.165950423310356,129.43284449106,73.9430290285427,116.61474364926517,217.57224546331418,14.519606869109575,55.0,-47.783613568727105,-79.16668701171875,-225.31788367090962,66.98450964747212,-152.24228534131407,-6.091088682123427,248.3333740234375,8.505742946144759,-52.77911579552232,73.0755983295954,12,113.888916015625,176.9444580078125,181.111083984375,181.111083984375,-199.4444580078125,1,-0.15588514617224747,-2.190476439598843,1782.77783203125,-1.8539382986707578,1843.888916015625,1.3311263674700096,1854.4444580078125,-0.15588514617224747
4509,2018-12-12,1843.3333740234373,1853.888916015625,1775.0,1792.77783203125,13411800.0,0.047018017924944866,1.2015523945950641,-1.6545457450930967,55.642026007680585,54.08899011051012,49.70468022584828,-13.09403849647083,31.203306212316193,130.46792387872028,15.265801414182837,93.3333740234375,-23.823945486372168,5.888922119140489,-138.44455887078038,150.22240310906136,-66.27781837581983,78.05566261410081,160.17776367187525,52.10085016313304,-10.195166738299001,72.16674049496042,12,31.111083984375227,94.16662597656273,98.33325195312523,98.33325195312523,-301.6667480468748,2,-0.15069321477370368,1.8695621714056434,1760.5555419921875,-2.190476439598843,1782.77783203125,-1.8539382986707578,1843.888916015625,-0.15069321477370368
4510,2018-12-13,1826.111083984375,1873.3333740234373,1812.77783203125,1858.888916015625,11679300.0,-0.009343014281497641,-1.0373864401767596,-0.6483528954415206,54.01321596323034,55.2269225526048,65.93531082003142,0.7079105227214768,44.51669696736553,143.02450103791352,15.702926527197219,60.55554199218727,2.7461460624240317,-9.138922119140716,-152.72091769827966,134.44307345999823,-80.92991990871019,62.65207567042876,172.12983095703134,49.52074344786725,-12.418182271515363,71.79099778956942,12,48.3333740234375,111.388916015625,116.8055419921875,115.5555419921875,-258.888916015625,3,-0.16793426679577972,1.2015523945950641,1843.3333740234373,1.8695621714056434,1760.5555419921875,-2.190476439598843,1782.77783203125,-0.16793426679577972
4511,2018-12-14,1783.3333740234375,1833.3333740234373,1770.5555419921875,1825.5555419921875,10637100.0,-0.023425579273962494,1.1730767605574381,1.288131805925904,50.13263248775185,53.94286959705485,96.86486698541557,45.60504595200314,85.29731997495446,180.8492490562635,15.772399727492237,62.77783203124977,19.645945689444716,-51.77774658203134,-195.56510210889633,92.00960894483364,-123.67142434546395,20.115931181401265,209.74272261914075,32.500020599359004,-26.005183006884423,71.8936777634325,12,87.7777099609375,133.0555419921875,159.583251953125,158.333251953125,-120.0,4,-0.14143305660792715,-1.0373864401767596,1826.111083984375,1.2015523945950641,1843.3333740234373,1.8695621714056434,1760.5555419921875,-0.14143305660792715
4512,2018-12-17,1815.5555419921875,1832.77783203125,1787.22216796875,1797.77783203125,7534800.0,0.018068504990770506,-1.3428537348663911,-0.4210515664211123,52.87647555597609,53.664186939849344,40.80247034179092,14.659535066509306,51.41131385312747,144.33457455069083,15.845627345858023,49.4444580078125,33.53853451741634,-19.888909912109284,-163.4510450687219,123.67322524450333,-91.6699774904157,51.892157666197136,172.45903271753923,56.66663920085483,-0.008132375962183858,71.78106757830633,12,45.27777099609375,81.388916015625,127.361083984375,126.111083984375,-160.5555419921875,0,-0.15758872552608816,1.1730767605574381,1783.3333740234375,-1.0373864401767596,1826.111083984375,1.2015523945950641,1843.3333740234373,-0.15758872552608816
4513,2018-12-18,1777.77783203125,1805.0,1772.77783203125,1777.77783203125,7788600.0,-0.020807796339562534,-5.44443359375,0.0,43.54111089939024,51.968310843660426,58.81107868514664,57.99206951258543,88.37723651402666,177.7516772338431,15.455342030252872,42.7777099609375,32.47817018758701,-59.305511474609375,-199.2223532768794,80.61133032766065,-129.2639323757444,10.652909426525639,205.27645118428222,7.02708930157872,-42.94917648710653,69.95842090113499,12,61.38885498046875,78.0555419921875,185.69436645507812,163.8887939453125,-157.77783203125,1,-0.11343754231452807,-1.3428537348663911,1815.5555419921875,1.1730767605574381,1783.3333740234375,-1.0373864401767596,1826.111083984375,-0.11343754231452807
4514,2018-12-19,1782.77783203125,1799.4444580078125,1767.77783203125,1788.888916015625,8163000.0,0.0028124999141692086,1.3265322595110403,-100.0,42.183171465385136,50.372048979499354,29.379229523703316,55.90195522971317,82.51726082540813,168.89037501214943,14.874761292071032,31.6666259765625,14.739952535565635,-54.33329467773433,-194.2044812833542,85.53789192788554,-124.26888798054438,15.602298625075719,195.4153655199716,14.210528141772253,-31.89448711920044,69.93559330280996,12,44.1666259765625,73.0555419921875,184.02767944335938,158.8887939453125,-121.1112060546875,2,-0.12433784180180985,-5.44443359375,1777.77783203125,-1.3428537348663911,1815.5555419921875,1.1730767605574381,1783.3333740234375,-0.12433784180180985
4515,2018-12-20,1682.77783203125,1770.5555419921875,1670.0,1759.4444580078125,12675600.0,-0.05609223886638903,1.0337095434250467,12.545503575566297,31.547618825187683,47.940104751000995,114.50938052310767,156.34843226082467,183.14613078188904,264.84303737058553,14.562596657282127,112.77783203125,-0.11127764133539131,-149.52774047851562,-303.6949975705138,4.639516613482556,-226.61136902451472,-72.44411193251653,290.6515015689472,7.823160519182359,-30.585537402319424,77.08362854599915,12,88.88885498046875,156.6666259765625,282.7776794433594,258.8887939453125,30.5555419921875,3,-0.08385611182217367,1.3265322595110403,1782.77783203125,-5.44443359375,1777.77783203125,-1.3428537348663911,1815.5555419921875,-0.08385611182217367
4516,2018-12-21,1670.5555419921875,1682.22216796875,1629.4444580078125,1664.4444580078125,12491100.0,-0.0072631632093163034,2.584914264866837,-0.07970983340577945,22.710279855654008,44.493682676807246,111.2586843428985,168.68720225572883,194.16678505072605,273.43806536798434,14.342083716076544,53.3333740234375,-20.411117564216283,-156.3333618164063,-325.3047123569436,12.637988724130992,-240.81903708667505,-71.84768654613754,290.7366182640019,20.218561847912028,-10.64638809098112,84.48567527026867,12,80.8333740234375,148.61114501953125,294.9999694824219,271.111083984375,187.77783203124977,4,-0.06185569496253285,1.0337095434250467,1682.77783203125,1.3265322595110403,1782.77783203125,-5.44443359375,1777.77783203125,-0.06185569496253285
4517,2018-12-24,1670.5555419921875,1670.5555419921875,1670.5555419921875,1670.5555419921875,0.0,0.0,1.0,0.0,24.872054832229665,41.9465095436095,104.67341336796949,168.57938543565274,193.97915379789606,270.1554165205048,13.917999397692352,0.0,-33.3929705508458,-150.7778076171876,-332.8110834340207,31.25546819964552,-241.79444552560426,-59.76116970877092,270.8257561290993,23.417707876293935,-2.4248683936196223,91.01663790841657,12,80.8333740234375,148.61114501953125,288.7499694824219,271.111083984375,193.888916015625,0,-0.00432321331868879,2.584914264866837,1670.5555419921875,1.0337095434250467,1682.77783203125,1.3265322595110403,1782.77783203125,-0.00432321331868879
4518,2018-12-25,1603.888916015625,1617.77783203125,1567.77783203125,1577.77783203125,10423800.0,-0.03990685990425713,-1.168675974607007,100.0,20.18691542724801,38.007052812450326,164.02924432002146,233.52361576398812,258.87365992572495,332.3555286226865,13.781384539030606,102.7777099609375,-46.45093558336703,-208.7499877929688,-414.5959547225805,-2.9040208633571183,-311.67297125777463,-105.82700432816296,318.77617169885343,15.587521004440374,-5.398584225508186,102.92298346480582,12,116.66668701171875,184.4444580078125,355.4165954589844,337.7777099609375,310.5555419921875,1,0.03186697250289927,1.0,1670.5555419921875,2.584914264866837,1670.5555419921875,1.0337095434250467,1682.77783203125,0.03186697250289927
4519,2018-12-26,1592.77783203125,1645.0,1563.888916015625,1623.3333740234375,10288800.0,-0.006927589481681262,1.1954908086443514,-1.1702134622397173,23.920267720900014,34.66339189663585,151.82768615792156,235.9022253943972,266.47089800518256,338.8191800174518,14.227821173873552,81.111083984375,-56.54467212930513,-206.63885498046875,-433.3426278834272,20.064917922489713,-319.990741431948,-93.28696852898952,301.4962752285701,13.978510501691362,-8.262498050359495,113.35188645147927,12,105.83331298828125,193.611083984375,353.4721374511719,348.8887939453125,340.5555419921873,2,0.01709100128172536,-1.168675974607007,1603.888916015625,1.0,1670.5555419921875,2.584914264866837,1670.5555419921875,0.01709100128172536
4520,2018-12-27,1670.0,1690.5555419921875,1641.111083984375,1688.3333740234375,11608200.0,0.048482698852149175,3.341477531552292,0.600001598012073,34.70185270542932,32.94886080971113,56.02389804646259,150.09890201165763,187.72391085581512,257.9723860507397,15.246467701968342,97.7777099609375,-60.105090920728344,-119.08335571289058,-349.76651695014425,111.59980552436309,-234.42493633151753,-3.7417750942636303,191.23558813540058,83.77193531941796,56.53216320496989,115.34158061862685,12,28.3333740234375,116.388916015625,258.1944580078125,270.0,262.22216796875,3,-0.004990044325411724,1.1954908086443514,1592.77783203125,-1.168675974607007,1603.888916015625,1.0,1670.5555419921875,-0.004990044325411724
4521,2018-12-28,1661.6666259765625,1684.4444580078125,1637.22216796875,1641.111083984375,6620400.0,-0.004990044325411724,-2.3333333333333335,-1.1212088929135011,38.25430082792875,31.324174728816978,50.60561073694862,145.2257786535506,195.24596369666142,263.5095528599618,16.33080942653489,47.2222900390625,-76.36295011221591,-114.30561523437495,-342.52267794393833,113.91144747518842,-228.41414658915664,-0.197083879593265,169.8342949468606,77.19295371381378,45.46882544449163,114.10853135478166,12,22.77783203125,124.7222900390625,256.80560302734375,278.3333740234375,218.3333740234375,4,0.031093329575967443,3.341477531552292,1670.0,1.1954908086443514,1592.77783203125,-1.168675974607007,1603.888916015625,0.031093329575967443
4522,2018-12-31,1661.6666259765625,1661.6666259765625,1661.6666259765625,1661.6666259765625,0.0,0.0,1.0,0.0,39.977473074831245,30.928214970532643,29.592846713242352,125.4023015367568,193.50450575258856,262.166353490908,17.733721377410816,0.0,-91.77171367552069,-97.63894653320312,-306.3600847323819,111.08219166597564,-201.9995156327925,6.721622566386259,143.07309445608075,77.19295371381378,40.77490876122906,104.36056909958933,12,20.00006103515625,124.7222900390625,217.0833740234375,278.3333740234375,308.3333740234375,0,0.1183551170688606,-2.3333333333333335,1661.6666259765625,3.341477531552292,1670.0,1.1954908086443514,1592.77783203125,0.1183551170688606
4523,2019-01-04,1498.888916015625,1565.5555419921875,1453.3333740234375,1561.6666259765625,23514300.0,-0.09796050989787009,2.1811014358355063,-100.0,19.96122846780058,28.459110193023253,166.11905472486615,266.8580759182455,353.4730380518297,421.6737838700992,19.92887317473107,208.333251953125,-106.62013832696266,-238.1944335937501,-458.722745994937,-17.666121192563196,-348.45858979434365,-127.93027739315653,281.7657239753164,19.20374574697786,-14.60137234338076,110.26415620059348,1,113.0555419921875,232.22222900390625,379.861083984375,441.111083984375,476.6666259765625,4,0.24388434532154268,1.0,1661.6666259765625,-2.3333333333333335,1661.6666259765625,3.341477531552292,1670.0,0.24388434532154268
4524,2019-01-07,1570.0,1586.6666259765625,1529.4444580078125,1565.5555419921875,13083300.0,0.04744253108055796,2.0294143307213828,-0.07079675271012591,29.583694841113683,28.24089641701503,68.89654743153415,174.08792083982894,281.30622140850755,347.9654589736542,21.921994126502423,87.7777099609375,-126.19283703689212,-147.66668090820303,-354.105472986166,58.77211116975991,-250.8860769471844,-44.447284869221676,171.37608807484094,49.18032196381046,16.6458720127808,103.21939603898144,1,1.9444580078125,161.11114501953125,300.138916015625,370.0,368.3333740234373,0,0.2193913745272691,2.1811014358355063,1498.888916015625,1.0,1661.6666259765625,-2.3333333333333335,1661.6666259765625,0.2193913745272691
4525,2019-01-08,1568.3333740234375,1601.111083984375,1565.0,1570.0,10767600.0,-0.001061545208001613,-7.666617838780084,-0.37498970034881485,31.658759283711902,29.235171909021467,58.80610099345631,161.50103905950232,283.70279961871256,347.1229728383523,23.303897896075433,36.111083984375,-137.439518821418,-135.02775268554683,-341.21107901753317,71.1555736464395,-238.11941585154,-31.93608951955366,138.47758836523508,49.75962122516588,16.509442039421344,103.09166316599317,1,3.611083984375,162.77777099609375,293.0555419921875,371.6666259765625,349.9999999999998,1,0.23273113105003973,2.0294143307213828,1570.0,2.1811014358355063,1498.888916015625,1.0,1661.6666259765625,0.23273113105003973
4526,2019-01-09,1580.0,1586.111083984375,1550.0,1568.3333740234375,12582900.0,0.0074388686549675676,2.0232655584909325,-7.000146487951366,29.174844362079327,29.713259634560316,36.81478440496858,136.02492160534644,272.791372555055,332.962991344275,24.79294618273517,36.111083984375,-149.42373206618163,-110.16668090820303,-312.2182476914759,91.88488587506981,-211.19246429983946,-9.14089751656661,96.39365178484445,60.800004218751646,29.251436700730707,101.02578339163637,1,-8.0555419921875,151.11114501953125,298.1944580078125,360.0,340.5555419921875,2,0.2229254227650317,-7.666617838780084,1568.3333740234375,2.0294143307213828,1570.0,2.1811014358355063,1498.888916015625,0.2229254227650317
4527,2019-01-10,1517.22216796875,1573.888916015625,1513.888916015625,1567.77783203125,13938300.0,-0.039732805083069644,-1.0970893669309076,-4.333357747480983,27.93977878511646,30.574688896545698,84.43408542591237,187.50120709803696,335.87914082603675,392.3248658491916,25.752038534123837,66.111083984375,-147.40983243208757,-159.66672973632808,-370.79151598256976,51.458056509913604,-265.22912285944903,-54.104336613207124,132.4042504847257,43.23303829934867,8.228127512754988,105.56239312312086,1,54.7222900390625,213.88897705078125,360.9722900390625,422.77783203125,422.2222900390625,3,0.23910659868418294,2.0232655584909325,1580.0,-7.666617838780084,1568.3333740234375,2.0294143307213828,1570.0,0.23910659868418294
4528,2019-01-11,1486.111083984375,1523.888916015625,1478.3333740234375,1518.888916015625,17631000.0,-0.020505292264498376,1.1298667945074137,0.648351329946493,25.945932998820993,30.799762816314697,108.49036355138833,207.64337363703225,365.2435901651527,420.15035958450494,26.627136683977447,45.5555419921875,-140.57977772360823,-177.05559082031255,-400.5941365655242,46.482954924899104,-288.82486369291837,-65.28631794770672,139.96016913749622,6.334789892572543,-30.007480300946177,111.76927287260584,1,85.8333740234375,241.66668701171875,411.80560302734375,453.888916015625,455.5555419921875,4,0.3256075008324968,-1.0970893669309076,1517.22216796875,2.0232655584909325,1580.0,-7.666617838780084,1568.3333740234375,0.3256075008324968
4529,2019-01-15,1565.5555419921875,1577.22216796875,1506.111083984375,1508.3333740234375,18903600.0,0.053457954027781085,-1.3063023829413232,-1.7457581671110847,40.16774581173012,31.40708427257034,27.690264565095276,112.06722709680594,280.67706941390134,337.6271546265689,27.989857946486516,91.111083984375,-135.4360678562059,-83.72224121093745,-294.2678503986699,126.823367976795,-188.9950458048038,21.550563382928885,39.78716563787157,71.04071903320259,29.80663723359278,105.27280459386624,1,3.3333740234375,151.9444580078125,344.5833435058594,374.4444580078125,385.5555419921875,1,0.2618878660020394,1.1298667945074137,1486.111083984375,-1.0970893669309076,1517.22216796875,2.0232655584909325,1580.0,0.2618878660020394
4530,2019-01-16,1519.4444580078125,1540.5555419921875,1510.0,1532.22216796875,21589200.0,-0.029453496057826323,1.0754698207778317,-0.22329999744007645,38.00705217907218,31.37961220047516,56.098501756858695,141.26854408915824,315.04274113472684,379.92544150532694,29.65131182533914,55.5555419921875,-121.39248469317477,-114.49999389648428,-315.26136544085693,86.26137764788837,-214.8806796686706,-14.119308124297959,67.65712958945187,38.14432872926613,-5.510627957200761,100.38068577218628,1,38.0555419921875,176.388916015625,391.25,420.5555419921875,436.111083984375,2,0.27568557297898355,-1.3063023829413232,1565.5555419921875,1.1298667945074137,1486.111083984375,-1.0970893669309076,1517.22216796875,0.27568557297898355
4531,2019-01-17,1531.111083984375,1537.77783203125,1523.888916015625,1527.22216796875,10793700.0,0.00767821812444458,-1.6316179021625998,-0.30435156436589444,39.13419325406813,31.285914442612594,26.78136747479448,115.66754202276456,291.8643978158218,363.987264182389,31.018428874897868,18.3333740234375,-111.7198159617983,-90.22225341796866,-283.0003952079546,102.55588837201731,-186.61132431296164,6.166817477024324,46.111083984375,53.370769179493315,6.860332261774893,96.38907089499301,1,-3.88885498046875,152.50006103515625,379.5833740234375,408.888916015625,460.0,3,0.25290280639299056,1.0754698207778317,1519.4444580078125,-1.3063023829413232,1565.5555419921875,1.1298667945074137,1486.111083984375,0.25290280639299056
4532,2019-01-18,1529.4444580078125,1532.77783203125,1509.4444580078125,1522.22216796875,15597000.0,-0.0010885075511474218,2.35996976594978,1.857147341327139,43.545275019257836,33.90636405944118,8.627097010169791,99.92355037847983,282.98046826949553,359.7769210158285,32.49684687910966,23.3333740234375,-113.61794928697623,-77.58332519531245,-251.1857327421069,96.01908235148198,-164.38452896870967,9.217878578084765,32.91105468749993,51.68541545024855,1.211246332897467,86.8012037733972,1,10.27777099609375,133.888916015625,381.52777099609375,410.5555419921875,437.22216796875,4,0.25572101159777927,-1.6316179021625998,1531.111083984375,1.0754698207778317,1519.4444580078125,-1.3063023829413232,1565.5555419921875,0.25572101159777927
4533,2019-01-21,1576.111083984375,1599.4444580078125,1545.0,1555.5555419921875,11807100.0,0.030512141668320725,-1.6133365364614614,2.8461252429645905,48.6388311657756,36.02360142884806,-28.981302681789202,39.39363657684726,224.35076475425444,307.906299516575,33.56616838070778,70.0,-117.86502200566247,-20.833361816406295,-175.0180219900467,133.3512983572341,-97.9256919032266,56.258968270414016,-122.7777099609375,74.99996730260912,19.086908403371076,77.09233008682025,1,-36.38885498046875,87.2222900390625,336.2500305175781,363.888916015625,386.111083984375,0,0.23052523246327183,2.35996976594978,1529.4444580078125,-1.6316179021625998,1531.111083984375,1.0754698207778317,1519.4444580078125,0.23052523246327183
4534,2019-01-22,1561.111083984375,1585.5555419921875,1555.5555419921875,1567.77783203125,9521100.0,-0.009517095687240684,-2.3749897003488147,-0.3243284973662488,40.10100324085727,36.96162853519754,-17.181626694603437,38.931478773757135,226.48316434496223,317.2695179747759,34.64522781613928,30.0,-124.77957036740099,-24.75002441406241,-152.2478013422874,102.74775251416258,-88.4989128781749,38.99886405005009,-104.85548828125002,57.40736219618056,4.810964500792622,63.748888464112554,1,-22.22216796875,102.2222900390625,344.86114501953125,378.888916015625,363.888916015625,1,0.24377223754052624,-1.6133365364614614,1576.111083984375,2.35996976594978,1529.4444580078125,-1.6316179021625998,1531.111083984375,0.24377223754052624
4535,2019-01-23,1541.6666259765625,1555.5555419921875,1508.3333740234375,1538.888916015625,9349200.0,-0.012455524918947525,2.0909069118017185,-0.4166514080638664,39.30692552353686,38.08741533091504,-2.1430058836981516,49.81630299509948,231.99565325050935,330.79157881825677,35.065786997814094,52.7777099609375,-104.73636901193095,-37.138922119140716,-157.4710739768825,83.19322973860108,-97.30499804801161,23.02715380973018,-82.54725302734369,36.585287426545655,-12.366933453580153,60.166075928870896,1,-2.7777099609375,121.666748046875,364.30560302734375,398.3333740234375,413.3333740234375,2,0.265585601393201,-2.3749897003488147,1561.111083984375,-1.6133365364614614,1576.111083984375,2.35996976594978,1529.4444580078125,0.265585601393201
4536,2019-01-24,1567.22216796875,1573.888916015625,1528.888916015625,1529.4444580078125,8147700.0,0.016576568216231324,-1.3142913644111156,13.60030762469787,41.95075251182331,39.64419018943803,-33.192211217370186,16.993626160995518,193.37753328379404,299.3222828023804,35.1003862293831,45.0,-94.16325925527394,-6.416711425781159,-118.77085187997272,105.9374290284104,-62.59378165287694,49.760358801314624,-105.2962933183594,64.63406137875779,18.458736126727118,56.177070227095804,1,-28.333251953125,76.1112060546875,338.75006103515625,372.77783203125,467.77783203125,3,0.2477845081318304,2.0909069118017185,1541.6666259765625,-2.3749897003488147,1561.111083984375,-1.6133365364614614,1576.111083984375,0.2477845081318304
4537,2019-01-25,1663.3333740234375,1671.6666259765625,1600.0,1600.0,16269300.0,0.06132583370694378,-1.263155155764831,1.676474674852573,65.81197082800547,44.073749948236305,-118.90172769432843,-83.99274024908345,88.95561343974009,198.4171122053308,34.67040349426319,104.4444580078125,-83.26353573627807,90.05560302734375,-21.026212300827638,201.13741835551514,34.51469536325794,145.59651069142956,-198.65712770589857,94.89800646624205,43.439208873928074,55.54090766408574,1,-74.44451904296875,-20.27777099609375,230.4166259765625,276.6666259765625,371.111083984375,4,0.19706074265081086,-1.3142913644111156,1567.22216796875,2.0909069118017185,1541.6666259765625,-2.3749897003488147,1561.111083984375,0.19706074265081086
4538,2019-01-28,1655.0,1677.22216796875,1642.22216796875,1658.888916015625,11035800.0,-0.005010044380508005,-1.3773475394884125,-0.06140389763832645,59.295262342333494,46.199029562747796,-93.97449667370256,-75.50510750014473,91.75478320999105,201.690854288403,33.47061523272958,35.0,-71.64567273335751,79.16667480468755,-37.1105976521585,195.4439472615336,21.028038576264635,137.30531103311046,-182.04413849610023,86.84212999001834,33.64537732562676,58.138636228422975,1,-62.22222900390625,-25.83331298828125,223.88888549804688,285.0,393.333251953125,0,0.18831820300698632,-1.263155155764831,1663.3333740234375,-1.3142913644111156,1567.22216796875,2.0909069118017185,1541.6666259765625,0.18831820300698632
4539,2019-01-29,1620.0,1624.4444580078125,1579.4444580078125,1605.0,15019200.0,-0.02114803625377648,2.7674375823973674,-3.857115952037165,55.266134163599496,48.116705338806376,-56.36696849043392,-40.43420649726477,120.6997725957649,231.2787560858801,32.82158378281102,75.5555419921875,-53.819737591631565,42.80556640624991,-74.93495647303143,160.54608928553125,-16.064695033390763,101.67582784589058,-134.78816010820924,66.11843412933662,11.971086187556025,58.87026143964064,1,-27.22222900390625,6.388916015625,227.50003051757812,320.0,388.888916015625,1,0.2112482518325618,-1.3773475394884125,1655.0,-1.263155155764831,1663.3333740234375,-1.3142913644111156,1567.22216796875,0.2112482518325618
4540,2019-01-30,1661.6666259765625,1696.6666259765625,1646.111083984375,1696.6666259765625,19335600.0,0.025720139491705263,1.8888881138392857,-2.3333333333333335,57.84417986061784,50.19559273953413,-84.63842726681833,-87.22945823826421,73.94640402128289,184.95509529208084,32.47020145625099,76.6666259765625,-28.990204812231468,84.88886108398447,-31.52026483002669,201.29798699799562,26.684298126979,143.09342404098993,-164.93416640015425,79.13906441555984,24.766088553628762,58.20456295700553,1,-59.1666259765625,-49.72216796875,179.7222900390625,278.3333740234375,293.888916015625,2,0.15847545464703328,2.7674375823973674,1620.0,-1.3773475394884125,1655.0,-1.263155155764831,1663.3333740234375,0.15847545464703328
4541,2019-01-31,1713.3333740234375,1728.888916015625,1674.4444580078125,1695.5555419921875,16003800.0,0.031093329575967443,1.2272720463023536,-0.5079380580357142,69.2475551526836,53.0514016432481,-120.4000041155648,-142.11321654087624,20.392812145357766,129.77153651142748,31.94329208742482,67.2222900390625,-18.692307343971834,133.97227172851558,7.751500364601725,260.19304309242943,70.86188604655854,197.08265741047262,-200.60618113501687,89.5910880874724,32.41237074691871,63.11038568195696,1,-94.72222900390625,-122.22222900390625,92.22219848632812,210.2777099609375,178.333251953125,3,0.1410505565586775,1.8888881138392857,1661.6666259765625,2.7674375823973674,1620.0,-1.3773475394884125,1655.0,0.1410505565586775
4542,2019-02-01,1858.3333740234373,1920.5555419921875,1848.3333740234373,1888.888916015625,31092300.0,0.08463034818465887,-1.857141477383836,-1.7187439918701548,79.85740099527118,56.52013162430316,-238.97132587933925,-286.3028881600121,-125.58233159933911,-17.59185346481786,31.875983169146103,207.22216796875,2.0194848119713242,269.1389343261717,94.54591371865104,443.73195493369235,181.84242402241148,356.4354446299319,-323.9900088222962,81.75897210903871,17.399130037042468,87.2965103037603,2,-143.88891601562477,-171.38891601562477,-73.0555725097654,44.99993896484398,63.33325195312523,4,0.09506724059637683,1.2272720463023536,1713.3333740234375,1.8888881138392857,1661.6666259765625,2.7674375823973674,1620.0,0.09506724059637683
4543,2019-02-04,1864.4444580078125,1882.22216796875,1834.4444580078125,1858.888916015625,10254600.0,0.003288475614654729,1.3243294603911742,-0.18181781863361843,77.1717196377841,60.639100112850585,-223.37097574787163,-277.8698057260726,-130.55800751656807,-25.699960711126323,30.368849299178535,47.7777099609375,23.25220917126353,256.97224121093745,48.86352682218626,465.08095559968865,152.91788401656186,361.02659840531305,-283.7556315917459,83.55049524367105,19.20808345764337,104.05435719437563,2,-150.0,-177.5,-79.16665649414062,38.88885498046875,-32.2222900390625,0,0.09117997549878609,-1.857141477383836,1858.3333740234373,1.2272720463023536,1713.3333740234375,1.8888881138392857,1661.6666259765625,0.09117997549878609
4544,2019-02-05,1914.4444580078125,1916.6666259765625,1882.22216796875,1888.888916015625,12301200.0,0.02681763985258412,1.2963065442160817,4.600008789083958,85.65696916643635,65.78910496206164,-243.59659992753404,-316.9942525270501,-180.01815074033334,-76.08704378866423,29.16311556836432,52.22216796875,43.90171907282274,289.7500183105469,41.55036761256929,537.9496690085246,165.6501929615581,413.84984365953574,-292.9716257226114,97.77328934650922,28.872894197778166,124.0998253489888,2,-189.72222900390625,-227.5,-159.99996948242188,-41.9444580078125,-103.888916015625,1,0.06993610777543191,1.3243294603911742,1864.4444580078125,-1.857141477383836,1858.3333740234373,1.2272720463023536,1713.3333740234375,0.06993610777543191
4545,2019-02-06,1933.3333740234373,1936.111083984375,1905.0,1913.3333740234373,11127600.0,0.00986652599745863,1.4347934081680962,0.7826091110145162,85.84158413687614,70.66586403151194,-224.7162450404885,-323.73424981168455,-198.02913133459424,-94.8579557824703,28.144476023949892,31.111083984375,59.98154765613958,290.3889343261717,8.278564569768605,572.4993040825748,149.33374944797015,431.44411920437324,-275.9706165733978,98.93845462692421,26.913972042409156,141.05518487820157,2,-175.55560302734352,-238.61114501953102,-190.83334350585915,-62.77783203124977,-127.77783203124977,2,0.039080451932069105,1.2963065442160817,1914.4444580078125,1.3243294603911742,1864.4444580078125,-1.857141477383836,1858.3333740234373,0.039080451932069105
4546,2019-02-07,1932.22216796875,1953.3333740234373,1924.4444580078125,1933.3333740234373,10403100.0,-0.0005747617403276672,-2.46667838544525,-0.05556030273436363,85.92663923243383,72.90082718755954,-185.93833366441845,-310.81828269500875,-196.0348010434409,-95.20411292223434,27.02388873397044,28.888916015624773,85.02925857085984,271.6666198730468,-36.656968600638265,579.9902083467318,117.50482563620426,425.8284141098893,-235.83464480390353,82.24291484673579,7.329842025508356,154.16179423684255,2,-165.833251953125,-228.8887939453125,-189.86102294921875,-61.6666259765625,-121.6666259765625,3,0.012075927090706484,1.4347934081680962,1933.3333740234373,1.2963065442160817,1914.4444580078125,1.3243294603911742,1864.4444580078125,0.012075927090706484
4547,2019-02-08,1880.0,1916.111083984375,1853.3333740234373,1894.4444580078125,13886100.0,-0.027026999707620902,1.1730771262267279,12.998901461059454,76.84003136115703,74.85024596742883,-111.47241334833416,-242.45498076874424,-143.60767447851413,-44.75777294604927,25.330049986757558,78.88879394531273,113.56650081081352,201.30556030273442,-114.11640905741842,516.7275296628873,43.594575622657885,359.01654498281096,-142.50114069777896,38.31773685799309,-35.073082866286576,157.71098468007642,2,-113.611083984375,-176.6666259765625,-144.58331298828125,-9.4444580078125,-64.4444580078125,4,0.00620565211519275,-2.46667838544525,1932.22216796875,1.4347934081680962,1933.3333740234373,1.2963065442160817,1914.4444580078125,0.00620565211519275
4548,2019-02-12,1970.0,1980.0,1907.22216796875,1924.4444580078125,16893900.0,0.0478723404255319,1.2203410976275113,-3.1538422533782926,81.88907277706865,77.8083502578143,-169.96423141418086,-310.2512392110657,-232.2273155844773,-135.60249195369806,23.51455348471438,100.0,143.64904824748373,267.1111145019531,-60.12467542713512,594.3469044310414,103.493219537409,430.72900946649725,-197.9676183423844,92.10526062180712,16.003085233840537,163.61789496454418,2,-156.9444580078125,-253.33331298828125,-235.97219848632812,-99.4444580078125,-125.5555419921875,1,-0.02453470762611043,1.1730771262267279,1880.0,-2.46667838544525,1932.22216796875,1.4347934081680962,1933.3333740234373,-0.02453470762611043
4549,2019-02-13,1975.5555419921875,1976.6666259765625,1931.111083984375,1950.0,17462700.0,0.0028200720772524335,2.280007031267166,0.5609754790442427,84.58812278059699,80.77989947114531,-133.85671251890676,-298.8372360917356,-238.87060302285045,-142.874959474143,22.384418639490796,45.5555419921875,152.97293459088928,252.16665649414062,-89.87894028935443,594.2122532776357,81.1438581023931,423.18945488588815,-166.08898903294266,96.4912162350998,14.754657900389631,171.02279839174747,2,-148.33331298828125,-246.38885498046875,-304.0277404785156,-160.27777099609375,-138.3333740234375,2,-0.07255345191606077,1.2203410976275113,1970.0,1.1730771262267279,1880.0,-2.46667838544525,1932.22216796875,-0.07255345191606077
4550,2019-02-14,1938.3333740234373,1957.77783203125,1914.4444580078125,1944.4444580078125,11006100.0,-0.018841367492616667,1.6440659029629519,-0.23912950021734725,79.04347890883432,81.86833544405094,-59.52153850364698,-240.97902243920817,-203.81798120197095,-107.22215481676562,21.1229769611676,61.111083984375,168.76564249669195,194.0000427246091,-146.76119835968962,534.7612838089078,23.619422182459857,364.38066326675835,-98.17080059685645,67.10528471463955,-16.100855851277643,170.3806205421493,2,-31.111145019531023,-209.16668701171852,-286.8055725097654,-123.05560302734352,-154.99999999999977,3,-0.06592149407509751,2.280007031267166,1975.5555419921875,1.2203410976275113,1970.0,1.1730771262267279,1880.0,-0.06592149407509751
4551,2019-02-15,1918.3333740234373,1949.4444580078125,1910.0,1924.4444580078125,8251200.0,-0.01031814251770613,-2.4634075757250957,1.0,72.65547659185697,81.06812162144938,-8.252004245920034,-200.7757582257766,-187.78700889936636,-88.56005260713596,19.77415925323568,39.4444580078125,191.06130973307882,154.63892822265598,-179.04128247186577,488.3191389171777,-12.20117712460501,321.47903356991696,-53.00006381364096,51.315805958253776,-29.15512896181326,166.84010534726093,2,-11.111145019531023,-189.16668701171852,-266.8055725097654,-103.05560302734352,-100.0,4,-0.058789485476507086,1.6440659029629519,1938.3333740234373,2.280007031267166,1975.5555419921875,1.2203410976275113,1970.0,-0.058789485476507086
4552,2019-02-18,1920.5555419921875,1947.22216796875,1912.77783203125,1932.22216796875,10060200.0,0.0011583846680880416,-1.530620664295996,1.9090927250209029,73.85229593442236,80.69929676552029,-0.804349557354044,-181.50011310041464,-196.3266890474565,-92.12077917053603,18.245233963669182,34.4443359375,210.9136241819872,137.3055419921875,-184.19120334945,458.802287333825,-23.442830678631253,298.05391466300625,-34.58222762015453,18.3206529396373,-58.810296061894704,160.7483726708187,2,-3.88885498046875,-191.38885498046875,-269.0277404785156,-105.27777099609375,-96.5555419921875,0,-0.05727509441663803,-2.4634075757250957,1918.3333740234373,1.6440659029629519,1938.3333740234373,2.280007031267166,1975.5555419921875,-0.05727509441663803
4553,2019-02-19,1939.4444580078125,1946.6666259765625,1916.111083984375,1917.77783203125,8669700.0,0.009835131347480708,-1.4444314236746891,-1.8571458466303246,79.54779233513338,80.02049933981995,-8.868306392166687,-181.05619362500784,-219.77825519202497,-112.89956133739292,17.64678297477242,30.5555419921875,222.37604358052727,138.02778930664067,-175.13951696582626,451.19509557910783,-18.55586382959291,294.61144244287425,-36.54634022274536,44.16671396894163,-32.93798178680279,156.58365313623355,2,-22.77777099609375,-210.27777099609375,-287.9166564941406,-124.16668701171875,-104.11108398437523,1,-0.06387855836969059,-1.530620664295996,1920.5555419921875,-2.4634075757250957,1918.3333740234373,1.6440659029629519,1938.3333740234373,-0.06387855836969059
4554,2019-02-20,1941.6666259765625,1955.0,1929.4444580078125,1941.6666259765625,9486900.0,0.0011457755129695713,-1.090917262594383,0.0,77.93791725516199,79.1423141307406,-7.624749216560758,-161.59114668295524,-227.11489228198502,-117.82508976031704,17.045498330774684,25.5555419921875,213.10584130837378,121.2221801757812,-176.32304632119485,418.76740667275726,-27.55043307270671,269.9947934242691,-28.8887939453125,66.27890933990128,-10.131880592686201,148.77261324848797,2,-24.99993896484375,-198.611083984375,-291.8055114746094,-126.38885498046875,-104.33325195312523,2,-0.05007150386583592,-1.4444314236746891,1939.4444580078125,-1.530620664295996,1920.5555419921875,-2.4634075757250957,1918.3333740234373,-0.05007150386583592
4555,2019-02-21,1951.111083984375,1968.888916015625,1935.5555419921875,1947.22216796875,9836100.0,0.004864098646729431,-1.448987462108303,100.0,75.90798828585847,78.02913069223223,-15.960677263407888,-146.28856360853206,-238.3203605801832,-128.3132357011923,16.05451737317729,33.3333740234375,208.34342729355376,110.19441528320317,-161.83769501242614,382.2265255788325,-25.821639864611598,246.21047043101794,-35.0,69.81124253240965,-4.728578931002787,136.0160551478147,2,-34.44439697265625,-206.94439697265625,-307.9166259765625,-135.83331298828125,-88.77770996093773,3,-0.05837131312024113,-1.090917262594383,1941.6666259765625,-1.4444314236746891,1939.4444580078125,-1.530620664295996,1920.5555419921875,-0.05837131312024113
4556,2019-02-22,1955.5555419921875,1955.5555419921875,1917.22216796875,1922.22216796875,6537600.0,0.002277911311300951,1.2999996337895094,8.571379245401468,65.27050149053645,76.74362737327439,-18.715340464876817,-126.64133963235372,-244.1702033754841,-133.86596880521483,15.192143895804833,38.3333740234375,193.95376260621993,95.22220458984384,-148.52064047469457,338.9650496543825,-26.649217942425366,217.09362712211305,24.4444580078125,76.23753975747397,2.5030390313745556,121.87142253226929,2,-11.9444580078125,-211.38885498046875,-328.88885498046875,-140.27777099609375,-88.888916015625,4,-0.08806815468575324,-1.448987462108303,1951.111083984375,-1.090917262594383,1941.6666259765625,-1.4444314236746891,1939.4444580078125,-0.08806815468575324
4557,2019-02-25,1991.111083984375,1999.4444580078125,1961.111083984375,1977.77783203125,10182600.0,0.018181811372110612,1.5555582682291667,0.3999970703160763,68.21086032092018,75.22382598925789,-41.18313090677384,-143.75174726271484,-278.77685333686327,-170.70685103236997,15.781802672726867,43.888916015625,178.1253845056358,114.38886108398447,-117.36516053247624,346.14288270044494,-1.4881497242458863,230.26587189221482,-73.888916015625,89.99995605470896,16.783911855280124,115.87701080823027,2,-36.38885498046875,-237.22216796875,-385.69439697265625,-175.83331298828125,-66.77770996093773,0,-0.08677452069384073,1.2999996337895094,1955.5555419921875,-1.448987462108303,1951.111083984375,-1.090917262594383,1941.6666259765625,-0.08677452069384073
4558,2019-02-26,1966.6666259765625,2011.111083984375,1956.111083984375,2005.5555419921875,9879300.0,-0.012276792693503125,1.2,-2.9166865032135205,58.103441221619285,72.28108359381592,-19.289761874608757,-99.88180911346899,-252.93158550494604,-147.15294583459422,16.51413170884287,55.0,161.23944827852984,74.3610717773438,-135.49832891129427,284.2204724659821,-30.56862856697535,179.29077212166294,-49.4444580078125,52.662721124167575,-16.72627928384047,104.92970034431912,2,-6.111083984375,-206.94439697265625,-365.1388244628906,-153.88885498046875,-44.0,1,-0.07254235369236528,1.5555582682291667,1991.111083984375,1.2999996337895094,1955.5555419921875,-1.448987462108303,1951.111083984375,-0.07254235369236528
4559,2019-02-27,1962.22216796875,1978.3333740234373,1938.888916015625,1967.22216796875,9855000.0,-0.002259893949034475,1.8979399657408638,0.1285713388871799,54.69312640427716,69.57548887108736,-18.92579166518999,-72.18534257192164,-249.7776662171209,-143.90891492861147,16.567583626393102,39.44445800781227,154.10530310870013,52.80550537109366,-115.20252432010784,220.8135350622954,-31.19850947450709,136.8095202166944,-41.244443359375055,47.92898023501635,-16.990126610233908,84.00401484560082,2,-1.6666259765625,-202.49993896484375,-360.6943664550781,-149.44439697265625,-10.5555419921875,2,-0.06466586506698435,1.2,1966.6666259765625,1.5555582682291667,1991.111083984375,1.2999996337895094,1955.5555419921875,-0.06466586506698435
4560,2019-02-28,1925.0,1952.22216796875,1918.3333740234373,1946.111083984375,10408500.0,-0.018969395299045844,1.033332600909684,4.222216796875,48.94992645012524,66.94153885533939,18.110667895326742,-14.992016959565717,-213.74995909755103,-108.62143380122734,17.389421702791548,43.88879394531273,132.40743865978857,2.4166687011718295,-118.52033287057657,123.35367027292023,-58.051832084702255,62.885169487045914,86.111083984375,8.284079059934628,-52.194670215001395,60.46850078587419,2,36.9444580078125,-165.27777099609375,-323.88885498046875,-112.22222900390625,54.0,3,-0.045541104403409194,1.8979399657408638,1962.22216796875,1.2,1966.6666259765625,1.5555582682291667,1991.111083984375,-0.045541104403409194
4561,2019-03-01,1955.0,1966.111083984375,1928.888916015625,1928.888916015625,7800300.0,0.01558441558441559,-1.8510626361604847,-1.2368424095939679,61.65803698694389,65.58662119450844,-6.862907913398658,-27.361494767222666,-243.2413800823233,-139.16829363930606,18.673812147525204,41.111083984375,108.36103659365563,20.33333740234366,-50.47776794572087,91.14444275040819,-15.072215271688492,55.73889007637581,54.25552978515634,39.52094311446198,-22.779481748970113,35.40555267403226,3,8.611083984375,-185.0,-353.88885498046875,-142.22222900390625,17.6666259765625,4,-0.04739980868366378,1.033332600909684,1925.0,1.8979399657408638,1962.22216796875,1.2,1966.6666259765625,-0.04739980868366378
4562,2019-03-04,2035.0,2036.111083984375,1982.77783203125,1987.22216796875,14039100.0,0.04092071611253201,1.133330078125,1.8297912127983844,60.42781293230537,63.462179038638666,-77.0213651185611,-98.49746943377977,-322.8314839886066,-219.25550920920045,18.892152478619177,81.111083984375,92.1473473221447,91.50000610351572,16.811934969792446,166.18807723723899,54.15597053665397,128.84404167037746,-116.66662597656273,99.05662626252158,38.85221250031523,37.344035566861656,3,-58.3333740234375,-227.22222900390625,-443.88885498046875,-222.22222900390625,-70.3333740234375,0,-0.0827191027142199,-1.8510626361604847,1955.0,1.033332600909684,1925.0,1.8979399657408638,1962.22216796875,-0.0827191027142199
4563,2019-03-05,2034.4444580078125,2035.5555419921875,1997.22216796875,2011.111083984375,11440800.0,-0.0002729936079545192,2.0000047766669375,0.4883723901112939,59.601458794082646,61.4247947651854,-68.80891046294778,-89.12228671278172,-320.64617534665854,-218.13487187406417,19.273374115834997,38.3333740234375,84.47121572480683,82.44446411132822,6.948795844077267,157.94013237857916,44.69662997770274,120.19229824495369,-113.75552978515657,98.58493939378235,41.19549250579192,37.747834133625496,3,-57.77783203125,-226.66668701171875,-418.47222900390625,-242.77777099609375,-103.11108398437523,1,-0.05412341612520566,1.133330078125,2035.0,-1.8510626361604847,1955.0,1.033332600909684,1925.0,-0.05412341612520566
4564,2019-03-06,2048.333251953125,2050.0,2026.6666259765625,2030.0,12027600.0,0.006826823848960162,1.1538418200051832,0.7857094278225659,69.41175710288168,60.702991300410204,-73.72927367189163,-97.46315380438136,-332.871400990806,-231.4164249148257,19.462479798338006,23.3333740234375,76.45791010165385,89.63881835937491,4.976705378257293,174.30093134049253,47.30776186881599,131.96987484993383,-125.3358806152346,98.73411501622917,40.81498244552141,42.33105649055884,3,-64.72216796875,-233.61102294921875,-437.36102294921875,-276.11102294921875,-151.99987792968773,2,-0.06135067419168094,2.0000047766669375,2034.4444580078125,1.133330078125,2035.0,-1.8510626361604847,1955.0,-0.06135067419168094
4565,2019-03-07,2008.888916015625,2040.5555419921875,1982.77783203125,2029.4444580078125,17013600.0,-0.019256796178009128,1.701299813089446,-1.1212163583822727,64.95414160806952,60.667840202358335,-28.19193985234051,-54.881986142037476,-288.9637520974161,-190.2663241774353,19.242894521621963,65.555419921875,62.70743735857559,46.41670532226567,-40.200807499535586,133.0342181440667,3.107948911365156,89.72546173316618,-80.81143953125024,66.05506066671907,6.999069299032229,43.30875641090055,3,-24.72222900390625,-160.8333740234375,-399.3055725097656,-277.77777099609375,-79.2222900390625,3,-0.02848454664808231,1.1538418200051832,2048.333251953125,2.0000047766669375,2034.4444580078125,1.133330078125,2035.0,-0.02848454664808231
4566,2019-03-08,1955.5555419921875,1983.3333740234373,1953.3333740234373,1977.77783203125,15037200.0,-0.026548692462905032,-1.2500034332327394,1.0810850936213932,54.94505797749337,59.19386216419979,28.096032101718947,0.304718205265317,-231.30075851759443,-136.36271055437237,18.71058330445475,55.55554199218773,49.65429325773266,-8.083337402343659,-93.60695329659575,77.44027849190843,-50.8451453494697,34.678470544782385,-22.601164567187652,2.298795418068075,-59.35250644436737,42.761807947126094,3,28.61114501953125,-93.33331298828125,-348.33331298828125,-224.44439697265625,-39.5555419921875,4,0.011988643382600639,1.701299813089446,2008.888916015625,1.1538418200051832,2048.333251953125,2.0000047766669375,2034.4444580078125,0.011988643382600639
4567,2019-03-11,1891.6666259765625,1910.0,1865.5555419921875,1888.888916015625,21161700.0,-0.032670468643677286,1.2535210395848098,-0.12499656678293829,44.01113200248738,57.628050028740695,85.37320139961957,68.63124253736305,-163.7353503554791,-71.75477858671502,18.653315527292246,90.0,36.524513825845816,-72.55558471679683,-155.80613839516377,10.694968961570112,-114.1808615559803,-30.93030787761336,158.3333740234375,14.156610757732292,-47.65305485049032,41.625276839183485,3,66.11114501953125,50.55560302734375,-286.80548095703125,-160.55548095703125,89.3333740234375,0,0.04281938418096476,-1.2500034332327394,1955.5555419921875,1.701299813089446,2008.888916015625,1.1538418200051832,2048.333251953125,0.04281938418096476
4568,2019-03-12,1921.6666259765625,1944.4444580078125,1919.4444580078125,1932.22216796875,10262700.0,0.01585903117813503,-2.333360460290204,-3.8000878927708195,47.65624910592999,56.84617477336879,53.997032414497426,36.70652949437249,-187.48526085595677,-101.25319322431187,18.128145701310036,52.77783203125,32.12594729470061,-40.138916015625,-125.46355792543386,45.18572589418386,-82.80123697052954,2.523404939279544,124.64448486328115,30.421669802623352,-29.549413970839243,42.66232095490448,3,36.11114501953125,20.55560302734375,-220.97216796875,-190.55548095703125,54.0,1,0.022376409840675793,1.2535210395848098,1891.6666259765625,-1.2500034332327394,1955.5555419921875,1.701299813089446,2008.888916015625,0.022376409840675793
4569,2019-03-13,1832.22216796875,1875.0,1823.3333740234373,1871.6666259765625,17828100.0,-0.04654525233395157,1.240957476379453,3.7368481918793583,38.267537413759705,55.65924265821707,137.52382554919814,121.0695284754047,-92.34300421044736,-12.602789413173696,17.770123511462344,98.33325195312523,20.546198724099895,-122.41670532226567,-225.17545649143676,-19.65795415309435,-173.79608090685133,-71.03732973768001,210.47383149414054,4.092028925239102,-52.37745267630791,51.37937558458563,3,104.44451904296875,104.44451904296875,-131.5277099609375,-101.11102294921875,161.4444580078125,2,0.05409344335385069,-2.333360460290204,1921.6666259765625,1.2535210395848098,1891.6666259765625,-1.2500034332327394,1955.5555419921875,0.05409344335385069
4570,2019-03-14,1810.5555419921875,1867.22216796875,1807.22216796875,1862.22216796875,13905900.0,-0.01182532683827453,-1.0571414221948785,1.3098576729417664,36.16118196629025,52.82625876703332,157.84877430063466,139.84232124255618,-67.60235357616511,8.712321647118642,17.653484777080543,60.0,14.102302086805594,-137.69443969726558,-258.9464545976357,-16.442424796895466,-198.32044714745075,-77.06843224708041,223.36595245312492,1.8927665638735092,-49.924974994485765,60.626007450185085,3,118.0555419921875,118.0555419921875,-104.72219848632812,-79.44439697265625,179.77783203124977,3,0.04737652617763222,1.240957476379453,1832.22216796875,-2.333360460290204,1921.6666259765625,1.2535210395848098,1891.6666259765625,0.04737652617763222
4571,2019-03-15,1805.5555419921875,1817.22216796875,1797.22216796875,1811.6666259765625,16248600.0,-0.0027615833284508895,1.3225879617816336,0.1182791380096538,31.193687312641586,49.57802258707068,155.8053495024992,143.3075323909311,-59.25439897176011,13.745084836308706,17.622998349518078,20.0,8.691377188985598,-137.05554809570322,-273.6806598693661,-0.4304363220403502,-205.36810398253465,-68.74299220887178,214.76399286453125,5.660402389628911,-39.62034753780155,68.31255588683149,3,118.0555419921875,118.0555419921875,-79.3055419921875,-74.44439697265625,177.77783203124977,4,0.06873844703078769,-1.0571414221948785,1810.5555419921875,1.240957476379453,1832.22216796875,-2.333360460290204,1921.6666259765625,0.06873844703078769
4572,2019-03-18,1810.5555419921875,1826.111083984375,1794.4444580078125,1820.0,7103700.0,0.002769230790033328,1.9230786566230782,1.54546362510487,33.52871747633236,46.68105132954287,129.2072992261899,136.65019706081966,-60.779316359140466,8.354852203106475,17.546128195580028,31.6666259765625,8.031824638211901,-126.55554809570322,-275.24294261686964,22.131846425463436,-200.89924535628643,-52.21185083512,191.91620351349366,10.74072265625,-32.218017727211375,74.34369726058328,3,111.66668701171875,111.66668701171875,-75.69439697265625,-79.44439697265625,175.77783203124977,0,0.05823873146238312,1.3225879617816336,1805.5555419921875,-1.0571414221948785,1810.5555419921875,1.240957476379453,1832.22216796875,0.05823873146238312
4573,2019-03-19,1815.5555419921875,1825.0,1794.4444580078125,1813.3333740234373,5211000.0,0.0027615833284508895,1.8947392767517433,-0.23528803525962416,34.543322303260354,42.80678079625161,100.45674946832446,128.48010316878958,-56.92686966376664,3.4155225901099584,17.465103883004947,30.5555419921875,-0.2791546814028152,-115.36110229492192,-273.6517108646376,42.92950627479354,-194.50640657977965,-36.21579801006419,166.1134747637068,26.20686728967997,-15.457139609385926,79.14530428485776,3,101.9444580078125,106.66668701171875,-80.69439697265625,-84.44439697265625,179.77783203124977,1,0.09112607914284587,1.9230786566230782,1810.5555419921875,1.3225879617816336,1805.5555419921875,-1.0571414221948785,1810.5555419921875,0.09112607914284587
4574,2019-03-20,1844.4444580078125,1846.6666259765625,1806.111083984375,1811.111083984375,10369800.0,0.015911887765177157,1.1470619597705791,15.0003845308708,41.358759118066004,40.18507163069566,44.259022765920236,96.90232370713329,-78.73760249660427,-24.756234580167074,17.180195635674828,40.5555419921875,-14.360638795079694,-81.61107788085928,-244.41860002240492,81.19644426068612,-163.0148389516321,-0.20731681008646774,118.50210287327354,68.70235409555599,21.87350494651143,81.40376107077275,3,44.4444580078125,77.77777099609375,-79.58334350585938,-113.33331298828125,142.22216796875,2,0.07114454837554907,1.8947392767517433,1815.5555419921875,1.9230786566230782,1810.5555419921875,1.3225879617816336,1805.5555419921875,0.07114454837554907
4575,2019-03-22,1837.22216796875,1893.3333740234373,1826.6666259765625,1888.888916015625,18470700.0,-0.003915699389974159,1.2018336047993123,-1.5500005493157356,36.7167834228118,38.15970779128661,27.45695178910296,100.29715278699041,-64.32138755530696,-15.946695828079783,16.503726122441897,66.66674804687477,-29.751866080458058,-83.13892211914072,-250.168655695903,83.8908114576218,-166.65378890752208,0.37594466924065273,108.87418262500864,43.25834652103829,-4.309223761960695,83.51486678838125,3,32.2222900390625,85.00006103515625,-59.0277099609375,-106.11102294921875,-112.8887939453125,4,0.08515271627751964,1.1470619597705791,1844.4444580078125,1.8947392767517433,1815.5555419921875,1.9230786566230782,1810.5555419921875,0.08515271627751964
4576,2019-03-25,1783.3333740234375,1806.111083984375,1780.0,1794.4444580078125,7228800.0,-0.029331669781065384,-1.937487983740284,0.21505289967726235,19.84020517963897,35.47404925541455,60.733720727306036,148.22132949634533,-4.092645821846872,39.17000528441986,16.28139803816164,57.22216796875,-52.5895060584628,-128.41660766601558,-305.2750692357977,48.441853903766514,-216.8458384509065,-39.987376881124646,147.5977873117265,2.941211317637257,-36.53891692147336,88.42923078489099,3,78.88885498046875,131.6666259765625,34.861083984375,-52.22222900390625,-68.666748046875,0,0.11607476370667591,1.2018336047993123,1837.22216796875,1.1470619597705791,1844.4444580078125,1.8947392767517433,1815.5555419921875,0.11607476370667591
4577,2019-03-26,1818.3333740234373,1825.5555419921875,1796.111083984375,1811.111083984375,7006500.0,0.019626167776491066,1.7179550742846197,-0.6500076904484425,26.07625514452225,33.07627214859148,15.910628766084983,104.99681514316558,-30.19145219063398,5.746961922635137,15.486537517515153,42.22216796875,-72.50405639667156,-84.77772216796893,-262.1923239905361,92.63687965459826,-173.48502307925264,3.929578743314778,94.48604795150709,33.823553171116174,1.7446125554262935,88.70730091128364,3,18.333312988281477,96.66662597656273,-0.13891601562477263,-87.22222900390602,-169.99999999999977,1,0.09074243609954946,-1.937487983740284,1783.3333740234375,1.2018336047993123,1837.22216796875,1.1470619597705791,1844.4444580078125,0.09074243609954946
4578,2019-03-27,1824.0,1840.6666259765625,1814.0,1833.3333740234373,5779800.0,0.0031163845186563677,1.2222301342271638,-1.2923011915828706,24.70559055863744,31.569389164689,-5.662404278608847,92.85465093678613,-25.70455784596811,0.8635418198614389,14.455446451869458,26.6666259765625,-86.47885253273398,-71.97776489257808,-250.10385348702312,106.14832370186696,-161.0408091898007,17.085279404644552,72.88109133795115,38.823515472945175,14.54910097710004,89.06304429722258,3,12.66668701171875,91.0,-1.08331298828125,-92.88885498046875,-147.3333740234375,2,0.08899856031986686,1.7179550742846197,1818.3333740234373,-1.937487983740284,1783.3333740234375,1.2018336047993123,1837.22216796875,0.08899856031986686
4579,2019-03-28,1835.3333740234373,1848.6666259765625,1800.0,1826.0,5471400.0,0.0062134726005687035,1.7037106109978943,-1.0,29.10647773005668,30.785533138440822,-18.448052351099477,75.39311912296375,-29.104497327093213,-11.7239830723654,13.71784196984863,48.6666259765625,-91.2421442202176,-54.299951171875136,-231.52812656870015,122.92822422494964,-142.91403887028764,34.31413652653737,47.521986353959846,48.82354778566317,28.601687975545996,88.61408769841243,3,1.3333129882814774,79.66662597656273,-12.416687011718523,-104.22222900390602,-176.99999999999977,3,0.0871776224769707,1.2222301342271638,1824.0,1.7179550742846197,1818.3333740234373,-1.937487983740284,1783.3333740234375,0.0871776224769707
4580,2019-03-29,1837.3333740234373,1860.0,1830.0,1858.0,10383000.0,0.0010897202809621032,1.432436444976716,-2.214271701173256,33.760691213083746,31.070755794045507,-18.15986452791003,70.0817325189596,-21.497726888462694,-17.942031310415814,13.214782441807676,30.0,-100.72054753809834,-47.91661987304701,-225.79705610637188,129.96381636027786,-136.85683798970945,41.023598243615425,33.17934310867213,71.66671752929659,47.14623011578688,88.94021811666244,3,-0.6666870117185226,77.66662597656273,-7.472259521484148,-109.55560302734352,-163.99999999999977,4,0.08127716726013179,1.7037106109978943,1835.3333740234373,1.2222301342271638,1824.0,1.7179550742846197,1818.3333740234373,0.08127716726013179
4581,2019-04-01,1862.3333740234373,1890.3333740234373,1859.0,1866.6666259765625,7687800.0,0.013606676041188148,-4.696977095170413,0.20967389442473153,45.488733943851784,32.39964651265878,-38.28503035660469,39.82528857427246,-36.77849123774308,-46.88898436892464,12.576364175446553,53.0,-97.20699175886534,-18.283288574218886,-193.3187066506282,156.7521295021902,-105.80099761242354,69.23442046398577,-82.33337402343727,70.28304025683107,42.615342728734745,87.51770903820457,4,-25.666687011718523,52.66662597656273,-31.916687011718523,-144.83337402343727,-155.33337402343727,0,-0.07410058903785888,1.432436444976716,1837.3333740234373,1.7037106109978943,1835.3333740234373,1.2222301342271638,1824.0,-0.07410058903785888
4582,2019-04-02,1866.6666259765625,1890.6666259765625,1853.6666259765625,1889.6666259765625,6299400.0,0.0023267863925799936,1.96,5.307791988280751,40.81632320280728,33.09664661260844,-37.79660987675584,23.435881091158763,-31.088036632498415,-54.580859665506296,11.121236274911144,37.0,-90.03641568560715,-5.5333679199218295,-164.78901868266485,153.7222828428212,-85.16119330129345,74.09445746144979,-84.4599584960938,73.52939988502048,44.30117136129143,79.62782538137157,4,-29.99993896484375,48.3333740234375,-22.777740478515625,-149.99993896484375,-248.0,1,-0.08142857320357344,-4.696977095170413,1862.3333740234373,1.432436444976716,1837.3333740234373,1.7037106109978943,1835.3333740234373,-0.08142857320357344
4583,2019-04-03,1924.3333740234373,1931.6666259765625,1863.3333740234373,1873.3333740234373,9185400.0,0.030892901412808982,1.0812209540097333,-2.217391304347826,67.20633002314469,35.96859893539496,-87.62527148954246,-45.22161341448668,-79.35875336141771,-116.16544952409572,9.79052893484157,68.33325195312523,-77.92509195962043,57.63893432617169,-84.71689972671038,199.99476837905377,-13.538982700269344,128.81685135261273,-137.78830820312487,94.43043983337843,59.46055937171761,71.17791702644105,4,-68.50006103515602,-9.333374023437273,-70.02780151367165,-197.94445800781227,-316.6667480468748,2,-0.1434262917879624,1.96,1866.6666259765625,-4.696977095170413,1862.3333740234373,1.432436444976716,1837.3333740234373,-0.1434262917879624
4584,2019-04-04,1922.6666259765625,1947.3333740234373,1905.6666259765625,1912.3333740234373,6836700.0,-0.0008661430858988295,-2.5211215300343324,0.2026127833946123,72.63345500930072,39.959340222782615,-82.3565021851432,-56.34083507329615,-67.63804712659407,-118.70551728222495,8.31203307289636,41.66674804687477,-67.21555108712664,62.25551757812491,-55.271853520278,179.78288867652782,3.4918320289234543,121.01920312732636,-127.41426654687507,78.97721065964778,38.178238395406524,58.76368554920141,4,-58.99993896484375,-7.6666259765625,-62.527740478515625,-190.44439697265625,-374.6666259765625,3,-0.1279472981308195,1.0812209540097333,1924.3333740234373,1.96,1866.6666259765625,-4.696977095170413,1862.3333740234373,-0.1279472981308195
4585,2019-04-05,1951.6666259765625,1952.6666259765625,1927.3333740234373,1928.6666259765625,7770600.0,0.015083218072332372,1.0266601562500182,2.2258239810985927,76.89160249364863,46.29838436878369,-104.3934237792621,-94.70306629627794,-85.41296666362405,-152.0702692149,7.555289922271988,30.0,-55.91513033887031,94.11663208007803,-10.239473490639284,198.47273765079535,41.938579294719375,146.2946848654367,-144.24778537937505,98.98989898989899,51.52593660396402,52.178052785358666,4,-77.27777099609375,-36.6666259765625,-91.52774047851562,-219.44439697265625,-427.0,4,-0.15029885127351028,-2.5211215300343324,1922.6666259765625,1.0812209540097333,1924.3333740234373,1.96,1866.6666259765625,-0.15029885127351028
4586,2019-04-08,1979.0,1983.3333740234373,1960.3333740234373,1966.6666259765625,7445700.0,0.01400514496668226,1.1904634575924862,0.5362336531929348,78.6470047736116,52.13957877201584,-112.92825894840098,-126.68520031586013,-101.7960647336431,-183.2279728261817,7.38459551150952,31.666748046874773,-49.4600296590329,120.27778320312495,10.881382751033925,229.67418365521598,65.57958297707933,174.97598342917058,-157.0563808648751,96.65806840326499,42.70859558555628,54.698200226045536,4,-87.33331298828125,-64.0,-118.16665649414062,-246.77777099609375,-450.3333740234375,0,-0.15445509144849034,1.0266601562500182,1951.6666259765625,-2.5211215300343324,1922.6666259765625,1.0812209540097333,1924.3333740234373,-0.15445509144849034
4587,2019-04-09,1972.6666259765625,1989.3333740234373,1965.3333740234373,1979.6666259765625,5288400.0,-0.0032002900573205872,-1.2154012575214193,-0.5675656950561686,76.59892732494222,57.90550507938303,-92.08408479328432,-120.131576301947,-87.45866362490187,-178.8607852600776,8.182389282259885,24.0,-39.60748103533774,109.8944091796875,-10.11954907737936,229.90836743675436,49.88743005115407,169.90138830822093,-131.35623625484004,86.77242218502002,28.10277778969995,60.006979128533466,4,-77.99993896484375,-57.6666259765625,-105.861083984375,-240.44439697265625,-488.0,1,-0.1346738584605217,1.1904634575924862,1979.0,1.0266601562500182,1951.6666259765625,-2.5211215300343324,1922.6666259765625,-0.1346738584605217
4588,2019-04-10,1964.6666259765625,1966.6666259765625,1930.0,1936.6666259765625,4004400.0,-0.004055424213424641,1.2916641235351562,-4.0,71.90281329923278,62.660653475958156,-69.32210050883555,-114.62166248877384,-71.11392088468028,-171.38544373337072,8.652593265299243,42.6666259765625,-16.343317618977153,99.74440917968741,-26.110463404794018,225.59928176416884,36.81697288744681,162.671845471928,-102.63301845260003,70.51785969611835,12.575424066356291,62.927436292240685,4,-54.99993896484375,-49.6666259765625,-72.44442749023438,-219.94439697265625,-465.6666259765625,2,-0.17611130327417068,-1.2154012575214193,1972.6666259765625,1.1904634575924862,1979.0,1.0266601562500182,1951.6666259765625,-0.17611130327417068
4589,2019-04-11,1931.3333740234373,1944.0,1915.0,1937.0,7635900.0,-0.01696636544459873,1.9491586441477509,-0.20237949916295456,65.65620873780688,66.20459986759406,-23.399928956432632,-77.45362386618785,-28.522883734523248,-138.77600792395629,8.494428186892739,49.6666259765625,2.8433087034884466,61.4555969238279,-66.76081517983334,189.67200902748914,-2.652609128002723,125.56380297565852,-51.47779918954825,21.973136882347582,-36.26415376603772,64.10820605183068,4,-9.833374023437273,-16.333374023437273,-39.11117553710915,-186.61114501953102,-390.9999999999998,3,-0.16758719773614128,1.2916641235351562,1964.6666259765625,-1.2154012575214193,1972.6666259765625,1.1904634575924862,1979.0,-0.16758719773614128
4590,2019-04-12,1896.3333740234373,1927.0,1885.0,1920.3333740234373,10547700.0,-0.01812219499271972,1.2500049046214339,4.235324529846236,70.05916580206237,68.93464785183969,23.29954474027545,-37.62702665815755,14.175828479792244,-104.40909355344525,7.977044293448075,46.33337402343727,22.58273314309281,22.166705322265443,-103.40588537419853,147.73929601872942,-40.619590025966545,84.95300067049743,93.0,10.862654571960228,-52.123281901711,62.78629534823202,4,25.166625976562727,13.944396972656477,2.8332824707033524,-144.66668701171852,-333.3333740234373,4,-0.18368783611310957,1.9491586441477509,1931.3333740234373,1.2916641235351562,1964.6666259765625,-1.2154012575214193,1972.6666259765625,-0.18368783611310957
4591,2019-04-15,1929.6666259765625,1935.3333740234373,1913.0,1929.6666259765625,8493000.0,0.0175777383922755,2.941127051828992,-0.0,69.88093784877235,72.16404947916914,0.5832922429096925,-64.49198284711224,-12.57827373763439,-136.84856031425306,7.371821736918739,39.0,40.40614375956238,49.294403076171875,-74.25216967099232,172.84097582333607,-12.47888329741022,111.06768944975397,57.58008056640597,42.8114459008377,-22.87756614010803,61.773286373582046,4,-3.3332519531252274,-44.99993896484375,-13.555511474609375,-177.99993896484375,-372.6666259765625,0,-0.2098808128554528,1.2500049046214339,1896.3333740234373,1.9491586441477509,1931.3333740234373,1.2916641235351562,1964.6666259765625,-0.2098808128554528
4592,2019-04-16,1916.0,1928.0,1894.6666259765625,1911.3333740234373,8266200.0,-0.007082376713462679,1.3255875351839788,100.0,65.97222222222223,72.02692639017775,24.567297688539384,-44.8185542334611,2.969843842710361,-122.72224305652799,6.789602941847517,35.0,55.531786475432455,30.35555419921866,-89.5934544057568,150.30456280419412,-29.61895010326907,90.33005850170639,69.201772412109,37.95920258649683,-29.842243805385678,59.97450430248773,4,21.16668701171875,-31.33331298828125,7.1944580078125,-164.33331298828125,-364.6666259765625,1,-0.202157293331648,2.941127051828992,1929.6666259765625,1.2500049046214339,1896.3333740234373,1.9491586441477509,1931.3333740234373,-0.202157293331648
4593,2019-04-17,1981.0,1981.6666259765625,1935.6666259765625,1936.6666259765625,14747700.0,0.03392484342379953,1.0146003352035948,9.500091553532195,71.31706975479585,71.88066136189943,-35.256856829259505,-102.01891933706065,-59.55157523678008,-185.85978924592177,6.436326610517345,65.6666259765625,65.9229626211818,87.08333129882817,-35.30820264086651,209.47486523852285,25.887564328980716,148.27909826867563,2.1977369638668733,99.310386630517,27.905927220406426,61.19576696984736,4,-43.83331298828125,-96.33331298828125,-31.0,-229.33331298828125,-412.6666259765625,2,-0.2505468823944662,1.3255875351839788,1916.0,2.941127051828992,1929.6666259765625,1.2500049046214339,1896.3333740234373,-0.2505468823944662
4594,2019-04-18,1975.6666259765625,2021.3333740234373,1970.0,2000.0,11379000.0,-0.002692263515112314,-1.8785102385165233,-0.5488725945057396,70.04829738451089,71.12029412755079,-24.15496196126196,-91.01714853413841,-53.36238765060443,-179.27039861443518,6.586476372766691,51.33337402343727,78.48896777048981,75.18884887695322,-50.07139307920647,200.4490908331129,12.558727898873258,137.81896985503317,-90.6666259765625,66.5036177869227,-4.666589401876379,62.630120978079844,4,-22.49993896484375,-74.99993896484375,-25.6666259765625,-223.99993896484375,-465.333251953125,3,-0.2412687544088814,1.0146003352035948,1981.0,1.3255875351839788,1916.0,2.941127051828992,1929.6666259765625,-0.2412687544088814
4595,2019-04-19,1993.6666259765625,2002.3333740234373,1986.3333740234373,1999.6666259765625,7082700.0,0.009110848846324293,1.8234888630391897,0.24657493014412635,69.427995851054,70.09595980282216,-39.75096952339459,-101.92133937031645,-70.88870687763983,-195.84373902615948,7.411543399482694,26.666748046874773,78.74949998425063,85.36662597656255,-42.7675595004132,213.5008114535383,21.299533238074673,149.43371871505042,-105.93995849609382,78.15784452235538,6.591400312170833,64.06709273848791,4,-40.49993896484375,-92.99993896484375,-56.99993896484375,-241.99993896484375,-483.6666259765625,4,-0.22738668844951326,-1.8785102385165233,1975.6666259765625,1.0146003352035948,1981.0,1.3255875351839788,1916.0,-0.22738668844951326
4596,2019-04-22,1990.3333740234373,1993.3333740234373,1958.0,1987.0,6061800.0,-0.0016719204252578779,6.5714042820338285,-0.5555623372395454,68.3481822028004,69.1792103448064,-38.71199346969206,-86.7318122409938,-67.07491758593528,-191.08872645234146,7.493203586142832,35.6666259765625,78.09008928946969,71.68337402343718,-47.044640595543115,190.41138864241748,12.31936671394692,131.04738133292744,-99.93457241210922,75.52633151320185,4.03435208901665,59.36400730949018,4,-37.16668701171852,-89.66668701171852,-61.72229003906227,-238.66668701171852,-447.6667480468748,0,-0.21470442067681728,1.8234888630391897,1993.6666259765625,-1.8785102385165233,1975.6666259765625,1.0146003352035948,1981.0,-0.21470442067681728
4597,2019-04-23,1983.3333740234373,1996.6666259765625,1961.0,1990.3333740234373,7341000.0,-0.0035169987557660543,2.627144524170038,-2.099974365547439,60.30268046018956,67.89030669602383,-33.57004364574823,-70.3431490881087,-57.98227908939384,-182.73758860358544,7.87170211133284,35.6666259765625,73.0670237466502,56.43337402343718,-55.69144865737621,168.55819670425058,0.3709626830304842,112.49578536384388,-90.31588096386713,55.642065484723055,-12.413469863416019,56.06241134040671,4,-30.166687011718523,-82.66668701171852,-59.72229003906227,-231.66668701171852,-500.3333740234373,1,-0.21495799929921378,6.5714042820338285,1990.3333740234373,1.8234888630391897,1993.6666259765625,-1.8785102385165233,1975.6666259765625,-0.21495799929921378
4598,2019-04-24,1986.3333740234373,2008.3333740234373,1976.6666259765625,2000.0,7793700.0,0.0015126050109841582,1.0879146528445862,1.952375139508961,61.066069073447544,67.38029117776169,-37.071910987385536,-63.83060450424341,-61.71304755708093,-184.29319593160722,8.546331469962814,31.666748046874773,64.41636324248657,51.31670532226531,-52.650086007757864,155.28349665228848,-0.6666903427462785,103.30010098727689,-90.74956334458989,44.73687761045569,-21.030938669070466,51.98339566501153,4,-33.16668701171852,-85.66668701171852,-64.11114501953102,-234.66668701171852,-503.9999999999998,2,-0.21899647143262824,2.627144524170038,1983.3333740234373,6.5714042820338285,1990.3333740234373,1.8234888630391897,1993.6666259765625,-0.21899647143262824
4599,2019-04-25,1995.3333740234373,1998.3333740234373,1983.6666259765625,1998.3333740234373,6202800.0,0.00453096147791654,8.777832031249849,0.21951284868297286,58.15693174334747,66.05782072679337,-40.27404201735726,-63.48406633898571,-71.53340122561372,-193.05030446606884,9.065630784830002,14.666748046874773,56.77432852545712,52.31670532226531,-43.67072891627254,148.30413956080315,4.322988202996385,100.31042244153423,-97.2345720776982,74.172206309979,12.085987807520617,47.99371711926891,4,-37.33337402343727,-94.66668701171852,-75.47225952148415,-243.66668701171852,-479.6667480468748,3,-0.2139993274101294,1.0879146528445862,1986.3333740234373,2.627144524170038,1983.3333740234373,6.5714042820338285,1990.3333740234373,-0.2139993274101294
4600,2019-04-26,1986.6666259765625,1991.6666259765625,1951.6666259765625,1982.6666259765625,8750400.0,-0.004343508788909212,4.714285714285714,-1.3333333333333333,51.539483882543784,64.01988139721242,-19.49621902706167,-45.3828194813218,-62.604663818208564,-184.49906834145577,9.556298426790612,43.66674804687477,51.536461035932916,36.183294677734466,-47.65348881422938,120.02007816969831,-5.735097068247569,78.1016864237165,-86.10313258926953,61.76461718086942,3.8841416815157928,41.91839174598197,4,-28.6666259765625,-85.99993896484375,-81.11105346679688,-234.99993896484375,-438.6666259765625,4,-0.23976506461872005,8.777832031249849,1995.3333740234373,1.0879146528445862,1986.3333740234373,2.627144524170038,1983.3333740234373,-0.23976506461872005
4601,2019-05-07,1724.3333740234375,1789.3333740234375,1686.6666259765625,1687.3333740234375,39409500.0,-0.13204694160711183,-4.356503241749143,9.25,25.412537424842142,59.513249753059064,235.4025636310896,217.21863814009384,197.5924022629756,75.4380385990869,10.77231579854998,300.0,43.63695880841601,-219.24995727539067,-345.58040780542706,-92.91950674535428,-282.41518254040875,-156.0847320103726,296.9999999999998,11.709866896588897,-40.75968072391486,63.16522526501817,5,129.6666259765625,129.6666259765625,171.49996948242188,39.83331298828125,-181.0,1,-0.12429926674986702,4.714285714285714,1986.6666259765625,8.777832031249849,1995.3333740234373,1.0879146528445862,1986.3333740234373,-0.12429926674986702
4602,2019-05-08,1714.6666259765625,1719.3333740234375,1666.6666259765625,1686.6666259765625,18078900.0,-0.005606078379332913,1.8214206306648006,0.7567567567567568,25.328939443147206,54.403457496209214,238.5979186327943,226.52827957762383,204.89495438026051,81.49266257385943,12.191471865695627,57.666748046875,36.360195542750716,-221.31670532226553,-381.0128288561409,-61.62058178839038,-301.1647670892032,-141.46864355532784,299.9734130859372,14.0487771415832,-34.64496595272715,79.8480617669376,5,129.3333740234375,129.3333740234375,173.94448852539062,49.50006103515625,-183.0,2,-0.10031104437111205,-4.356503241749143,1724.3333740234375,4.714285714285714,1986.6666259765625,8.777832031249849,1995.3333740234373,-0.10031104437111205
4603,2019-05-09,1648.3333740234375,1701.6666259765625,1648.3333740234375,1688.6666259765625,20946000.0,-0.038685801046221435,-1.6446293998365666,-1.4404732840401786,23.780103271967945,49.26254703926,282.48633902490224,285.77600203537986,267.4355282378813,144.61636353473887,13.155649743259112,66.333251953125,24.29347848046973,-273.8499572753906,-479.0130619952106,-68.68685255557034,-376.4315096353007,-171.26840491548046,352.38772851562476,0.0,-49.92260841228506,102.58155235991008,5,180.0,186.5,227.49996948242188,115.83331298828125,-107.0,3,-0.10030335891329634,1.8214206306648006,1714.6666259765625,-4.356503241749143,1724.3333740234375,4.714285714285714,1986.6666259765625,-0.10030335891329634
4604,2019-05-10,1676.6666259765625,1712.0,1639.3333740234375,1643.6666259765625,16405200.0,0.017189030083135437,-2.4880116719205936,-0.8181834690233346,29.393353783746306,44.81425347622581,231.63893811540265,250.93359460095598,235.48899817038978,112.96622584084616,13.897317931294321,72.6666259765625,14.116887151105857,-233.21670532226562,-465.90757403929774,-0.5258366052335077,-349.5621396807817,-116.87127096374957,302.91121285156237,10.596005839974445,-42.43878241502969,116.34543435851602,5,147.166748046875,153.666748046875,199.16671752929688,87.50006103515625,-138.0,4,-0.11590452684053221,-1.6446293998365666,1648.3333740234375,1.8214206306648006,1714.6666259765625,-4.356503241749143,1724.3333740234375,-0.11590452684053221
4605,2019-05-13,1658.3333740234375,1699.3333740234375,1652.6666259765625,1676.6666259765625,10217700.0,-0.010934345366627074,-2.1460642719005882,-0.5555530894886364,23.80951932081743,39.86551315600549,220.60146254977644,259.4673116455531,249.61697036023133,129.5011211809515,14.606296771469795,46.666748046875,-6.096367339055178,-236.88329467773428,-494.16391529160046,20.397325936131665,-365.52360498466714,-108.24298437080142,294.02490762031243,12.666666666666668,-39.9403200786103,128.64031030693297,5,165.5,172.0,217.49996948242188,105.83331298828125,-127.666748046875,0,-0.08603019771636022,-2.4880116719205936,1676.6666259765625,-1.6446293998365666,1648.3333740234375,1.8214206306648006,1714.6666259765625,-0.08603019771636022
4606,2019-05-14,1673.3333740234375,1682.0,1614.6666259765625,1633.0,13388100.0,0.009045225908712817,1.3352631746065347,-2.2000119851384285,26.636708500445536,36.124849604922815,174.22814147492727,232.30372443185524,230.35600806195453,112.94027347348174,15.055192830699587,67.3333740234375,-27.011225010295675,-206.5999633789063,-478.8070071885909,65.60708043077852,-342.7034852837487,-70.49644147406389,253.98291501068752,56.05098958515564,1.5254276158537934,136.10352190484238,5,138.1666259765625,144.6666259765625,202.49996948242188,104.72216796875,-74.666748046875,1,-0.07490042090183158,-2.1460642719005882,1658.3333740234375,-2.4880116719205936,1676.6666259765625,-1.6446293998365666,1648.3333740234375,-0.07490042090183158
4607,2019-05-15,1707.0,1709.3333740234375,1662.6666259765625,1677.0,8788200.0,0.020119497106313666,1.6923060671150392,0.7438009025123256,21.926215463214547,31.77597698156359,108.66917015846866,187.3173882053909,191.5855403528135,78.8684933094678,15.271188769177835,46.666748046875,-50.095357561906894,-159.65000610351558,-438.6469852950736,119.34697308804243,-299.1484956992945,-20.151516507736687,189.05132272836886,94.86301584614131,44.10211994586133,139.49848959577895,5,99.5,111.0,168.83334350585938,72.16668701171875,-110.6666259765625,2,-0.09587968715674433,1.3352631746065347,1673.3333740234375,-2.1460642719005882,1658.3333740234375,-2.4880116719205936,1676.6666259765625,-0.09587968715674433
4608,2019-05-16,1618.6666259765625,1717.3333740234375,1600.3333740234375,1716.3333740234375,20538300.0,-0.05174772936346661,1.3478241699021396,-3.2555582682291666,18.739040924570773,27.396211335032852,155.74234931106275,261.82409376694477,274.4714394682476,166.6337722894491,16.34465049677064,117.0,-77.0004091861606,-230.68338012695312,-526.4925086428784,65.12574838897217,-378.5879443849158,-82.77881586899048,249.2462270766257,15.669446113782051,-31.73277030088527,147.90456425796268,5,177.3333740234375,192.166748046875,257.1667175292969,160.50006103515625,-39.6666259765625,3,-0.05374794204304534,1.6923060671150392,1707.0,1.3352631746065347,1673.3333740234375,-2.1460642719005882,1658.3333740234375,-0.05374794204304534
4609,2019-05-17,1607.6666259765625,1639.0,1580.3333740234375,1633.3333740234375,18208800.0,-0.006795716810040209,2.171168971706081,0.26279924908072383,15.780127031097209,23.422949462649896,118.42219294266783,260.6986627765489,279.9271085538667,175.67421941457383,17.798498592907837,58.6666259765625,-102.326491478349,-225.50004272460933,-537.4011801866181,86.40109473739926,-381.4506114556136,-69.54947399360503,228.1366895930555,19.95127879790146,-22.587295177731853,155.9505687310043,5,77.166748046875,193.166748046875,277.7500305175781,171.50006103515625,-50.333251953125,4,-0.04126057659051763,1.3478241699021396,1618.6666259765625,1.6923060671150392,1707.0,1.3352631746065347,1673.3333740234375,-0.04126057659051763
4610,2019-05-20,1548.0,1595.6666259765625,1532.3333740234375,1591.3333740234375,19712700.0,-0.03711380519597374,1.4359000241793687,1.6883079205943061,14.347110228741215,22.193457551972017,122.16739095848789,308.76134390170046,334.4417254303544,233.28943109557622,19.970409548443037,75.333251953125,-132.57876597659197,-267.75,-602.8396838842664,67.33968388426638,-435.2948419421332,-100.20515805786681,252.03752375315275,8.468446473817567,-28.662367356399976,167.54484194213325,5,77.8333740234375,228.8333740234375,341.3333435058594,231.16668701171875,2.0,0,-0.006029311384649572,2.171168971706081,1607.6666259765625,1.3478241699021396,1618.6666259765625,1.6923060671150392,1707.0,-0.006029311384649572
4611,2019-05-21,1524.6666259765625,1546.0,1513.6666259765625,1545.6666259765625,26613300.0,-0.015073239033228325,1.9846079304089153,0.4846149295608008,13.979041991942609,20.932357835171505,127.62014622256538,316.42046798243337,351.2785936089763,255.09792008565955,22.169402811472594,34.3333740234375,-166.29634188723753,-270.8333740234375,-625.3250011610985,83.6582531142235,-448.079187592268,-93.587560454607,232.5382338198358,5.4009798386275065,-28.174285407848217,177.24581356883044,5,90.8333740234375,242.8333740234375,370.0278015136719,254.50006103515625,40.666748046875,1,0.003935286506423719,1.4359000241793687,1548.0,2.171168971706081,1607.6666259765625,1.3478241699021396,1618.6666259765625,0.003935286506423719
4612,2019-05-22,1528.6666259765625,1565.3333740234375,1524.3333740234375,1561.6666259765625,20346900.0,0.0026235243376158124,1.033049647107248,1.5714285714285714,14.113941594604967,19.858339871020068,105.56242302401597,297.1495914773823,338.1155905483797,249.06631777502048,24.563341908497694,41.0,-200.82564329378874,-247.46670532226562,-616.2724400895763,121.33902944504507,-431.869572705921,-63.06383793861028,184.70135173226527,7.364972507219328,-23.774026532733206,184.4028673836553,5,86.8333740234375,238.8333740234375,374.6667175292969,250.50006103515625,76.666748046875,2,0.04579154068682678,1.9846079304089153,1524.6666259765625,1.4359000241793687,1548.0,2.171168971706081,1607.6666259765625,0.04579154068682678
4613,2019-05-23,1484.6666259765625,1506.3333740234375,1458.3333740234375,1500.0,19892400.0,-0.028783254146005466,2.42855648125139,0.46464769767992425,12.04161013805684,17.930368354832346,138.4659873727985,318.38264123006957,372.27029188888264,291.36143469630883,26.504325237645197,70.333251953125,-203.37268468222146,-266.6500366210937,-644.1066440805162,110.80657083832853,-455.3783403508048,-77.92173289138259,192.75510842045742,14.575603994808182,-10.660628683179413,188.72830372971112,5,103.166748046875,255.166748046875,420.1667175292969,304.77783203125,128.666748046875,3,0.07521334829859505,1.033049647107248,1528.6666259765625,1.9846079304089153,1524.6666259765625,1.4359000241793687,1548.0,0.07521334829859505
4614,2019-05-24,1499.0,1536.3333740234375,1442.6666259765625,1450.3333740234375,31212600.0,0.009654271048229024,-1.9270802935022477,-3.1739019671844027,14.054046272160491,16.846426904981577,107.59504342899572,280.91000375209296,347.6074396902418,275.30938141151205,27.800985404706857,93.666748046875,-205.76534391947553,-228.48333129882803,-606.4889894256521,149.52232682799604,-417.48616036224007,-39.480502235416,134.60406232230343,36.819198708129086,15.534208611095416,189.00282906341198,5,81.0,233.0,413.3333435058594,315.72222900390625,194.3333740234375,4,0.053368912608405594,2.42855648125139,1484.6666259765625,1.033049647107248,1528.6666259765625,1.9846079304089153,1524.6666259765625,0.053368912608405594
4615,2019-05-27,1540.3333740234375,1545.3333740234375,1488.3333740234375,1495.3333740234375,15894900.0,0.02757396532584222,1.0727272727272728,0.9246583073515653,29.883378344544766,17.207167998770377,53.376190786723555,214.89020407868293,297.48351683523924,234.0769461811767,29.1095137415204,57.0,-200.75986477343508,-164.48329467773442,-529.4246242844642,200.4580349289954,-346.95395948109945,17.987370125630605,55.08320102971766,79.61957873828473,54.76369122488382,182.4706648033649,5,39.6666259765625,191.6666259765625,377.9166259765625,274.38885498046875,156.6666259765625,0,0.011036571878979107,-1.9270802935022477,1499.0,2.42855648125139,1484.6666259765625,1.033049647107248,1528.6666259765625,0.011036571878979107
4616,2019-05-28,1563.0,1563.0,1527.0,1535.0,21793800.0,0.014715402755544948,1.5714285714285714,0.6222222222222222,33.87668055465798,18.5349974533752,14.98915660988564,167.1365136794227,267.82784523083296,211.83924419534378,30.906235198435976,36.0,-201.67593507157267,-120.45000000000005,-464.44412927596295,223.54412927596286,-292.4470646379816,51.54706463798152,1.8665852378367163,98.09779417764801,68.90580273680816,171.9970646379815,5,17.0,169.0,352.8888854980469,251.72222900390625,92.3333740234375,1,-0.008317338451695466,1.0727272727272728,1540.3333740234375,-1.9270802935022477,1499.0,2.42855648125139,1484.6666259765625,-0.008317338451695466
4617,2019-05-29,1557.0,1559.3333740234375,1518.3333740234375,1550.0,12682800.0,-0.0038387715930902067,6.028522401489945,0.25,38.8617803394687,20.770857388363865,-2.82280407451276,147.1009755437135,268.684625931704,218.2376329998474,32.77606241684355,44.6666259765625,-198.69808393886683,-105.13333129882812,-422.7058250803975,212.43916248274127,-263.9195781896128,53.65291559195657,-114.3333740234375,95.013852101553,59.56277401229589,158.78624689078467,5,-16.16668701171875,175.0,348.5000305175781,291.0555419921875,100.3333740234375,2,0.005352199115888023,1.5714285714285714,1563.0,1.0727272727272728,1540.3333740234375,-1.9270802935022477,1499.0,0.005352199115888023
4618,2019-05-30,1551.3333740234375,1582.3333740234375,1532.6666259765625,1559.6666259765625,13603500.0,-0.0036394514942598155,-1.1751821695687272,-1.1904645647321428,33.82100538475163,22.775399427658797,-8.618126179795809,124.91184240201414,268.0690062468843,225.33821708091727,34.41174455361239,49.666748046875,-199.33668449572633,-89.04995727539062,-370.6835694519391,192.58365490115784,-229.86676336366486,51.76684881288361,-106.33341308593754,77.8043088755845,37.58953840696259,140.8168060882742,5,-32.166748046875,180.6666259765625,359.58331298828125,310.88885498046875,131.0,3,0.034808765739338776,6.028522401489945,1557.0,1.5714285714285714,1563.0,1.0727272727272728,1540.3333740234375,0.034808765739338776
4619,2019-05-31,1568.3333740234375,1587.3333740234375,1553.6666259765625,1566.0,21703500.0,0.010958315140162211,-1.4938219137825801,-0.28000761726188733,38.3419689119171,25.441494836900564,-35.51955968786365,78.29614205017242,247.7382791542832,210.06299951243318,36.10224726496572,36.0,-201.0502437744408,-50.699957275390716,-278.6626957700057,177.26278121922428,-164.6813265226981,63.28141197191667,-117.84007656250014,80.8080808080808,35.575739994457194,113.98136924730747,5,-53.3333740234375,163.6666259765625,342.58331298828125,346.6666259765625,105.0,4,0.028692879170552965,-1.1751821695687272,1551.3333740234375,6.028522401489945,1557.0,1.5714285714285714,1563.0,0.028692879170552965
4620,2019-06-03,1510.3333740234375,1532.0,1494.6666259765625,1530.0,18537600.0,-0.03698193315315701,2.1549384403513567,-8.428407010201413,31.002331002331005,27.332971393610386,18.52348271552796,104.11896629668149,302.3634015955922,268.2350072647064,38.7280416831347,73.666748046875,-193.0663744871183,-84.88329467773428,-238.54736518601794,68.78077583054937,-161.7153299318761,-8.051259423592455,-51.629671968750245,16.906547793119984,-25.84372817746813,76.83203525414184,6,4.6666259765625,215.1666259765625,416.58331298828125,404.6666259765625,129.6666259765625,0,0.12116530240770551,-1.4938219137825801,1568.3333740234375,-1.1751821695687272,1551.3333740234375,6.028522401489945,1557.0,0.12116530240770551
4621,2019-06-04,1510.0,1514.3333740234375,1497.0,1501.6666259765625,12680700.0,-0.00022072876702006194,1.0392058306107061,-0.4237317592437418,25.105312618200955,28.55423484067661,18.50344228816948,92.30419686375922,299.4096311661908,268.87325696579956,39.04011900763147,17.3333740234375,-182.67379549127645,-74.5,-219.92416251475765,70.92416251475765,-147.21208125737894,-1.7879187426210592,-43.57851762718769,16.546791968658695,-18.801439040502487,72.71208125737886,6,5.0,215.5,416.91668701171875,405.0,106.3333740234375,1,0.1238410596026489,2.1549384403513567,1510.3333740234375,-1.4938219137825801,1568.3333740234375,-1.1751821695687272,1551.3333740234375,0.1238410596026489
4622,2019-06-05,1542.6666259765625,1566.6666259765625,1523.6666259765625,1553.3333740234375,15202800.0,0.02163352713679645,1.3035764499695914,-1.280003515607834,38.8235294117647,31.53000364886637,-13.374959742404826,48.581885201865134,263.6064863814224,236.7045566614279,38.86009023882318,56.6666259765625,-163.2684143947738,-33.23337402343759,-166.0421951626779,99.57544711580272,-99.63778459305763,33.17103654618245,-68.99043010471269,51.7985156614317,13.384334106969213,66.40441056962014,6,-27.6666259765625,182.8333740234375,384.25006103515625,372.3333740234375,92.0,2,0.07303376254448546,1.0392058306107061,1510.0,2.1549384403513567,1510.3333740234375,-1.4938219137825801,1568.3333740234375,0.07303376254448546
4623,2019-06-06,1483.0,1533.3333740234375,1482.3333740234375,1528.3333740234375,16047000.0,-0.038677589164017534,-1.185716191507561,4.249971389988785,33.96226770650483,33.74202825268241,51.43984257099601,100.3732508375765,319.2174043141358,299.1263007343173,38.67484523796294,60.333251953125,-141.81190241930085,-84.63333129882812,-219.0313491555744,49.76468655791814,-151.83234022720126,-17.434322370454993,-2.504373439054916,0.6348818824404763,-38.45763447167602,67.1990089283731,6,51.8333740234375,242.5,443.91668701171875,432.0,119.3333740234375,3,0.11755453406840011,1.3035764499695914,1542.6666259765625,1.0392058306107061,1510.0,2.1549384403513567,1510.3333740234375,0.11755453406840011
4624,2019-06-07,1482.3333740234375,1498.0,1472.3333740234375,1490.0,13654800.0,-0.0004495117846005092,1.1690143750934872,0.16911659768802625,40.04044983594562,34.87059175172695,55.31013635489899,90.36762903970225,314.8056374855055,301.43669765895265,38.69622035630572,25.6666259765625,-119.96661524485171,-75.58329467773433,-204.7897650553291,53.62317569986044,-140.18652986653183,-10.980059488936831,105.0,10.600715858888323,-31.028552330091486,64.6032351887974,6,47.5,238.1666259765625,444.58331298828125,432.6666259765625,95.333251953125,4,0.13492241590509968,-1.185716191507561,1483.0,1.3035764499695914,1542.6666259765625,1.0392058306107061,1510.0,0.13492241590509968
4625,2019-06-10,1515.6666259765625,1523.6666259765625,1500.0,1511.6666259765625,11928000.0,0.02248701441744494,1.36666259765625,-0.5217418995302922,48.67517110216967,36.51486847922824,20.23820552260031,48.27311048186402,276.90945418514116,269.98434704002625,38.55028289685309,41.333251953125,-89.62207307628387,-35.116705322265716,-156.49635617281888,86.26294552828745,-95.80653074754218,25.57312010301075,69.36674804687505,45.93634911966956,-0.26417104869840813,60.68982542527657,6,14.166748046875,201.5,413.6667175292969,399.3333740234375,23.3333740234375,0,0.10402468811061172,1.1690143750934872,1482.3333740234375,-1.185716191507561,1483.0,1.3035764499695914,1542.6666259765625,0.10402468811061172
4626,2019-06-11,1548.0,1555.0,1514.3333740234375,1522.3333740234375,12145200.0,0.021332774285113487,1.050420219788336,6.416656494140625,52.62681799409882,38.04431710752048,-16.144440121618345,6.396593862424652,242.03205037304951,239.5527038731566,37.87740251822218,40.6666259765625,-59.51412838340207,3.48333740234375,-103.3225904067042,110.2892652113917,-49.919626502180336,56.886301306867836,34.77937402343764,80.21204019783173,27.897031273244167,53.40296390452398,6,-18.1666259765625,68.0,381.3333435058594,367.0,-34.0,1,0.05943152454780365,1.36666259765625,1515.6666259765625,1.1690143750934872,1482.3333740234375,-1.185716191507561,1483.0,0.05943152454780365
4627,2019-06-12,1543.3333740234375,1579.0,1534.3333740234375,1540.3333740234375,14981100.0,-0.003014616263929293,-4.955550130208334,0.11688330218157433,58.92496609018747,40.833646074791126,-15.220940289913415,-1.9256893753499753,242.9196403377382,247.11561423166359,37.535614622970336,44.6666259765625,-50.48851373760431,7.0000427246093295,-67.6174118969991,81.61749734621776,-30.308684586194886,44.308770035413545,37.237080000000105,66.56252539158835,9.082385312522462,37.30872731080425,6,-13.5,37.6666259765625,310.6666259765625,324.99993896484375,-7.0,2,0.047300214735647605,1.050420219788336,1548.0,1.36666259765625,1515.6666259765625,1.1690143750934872,1482.3333740234375,0.047300214735647605
4628,2019-06-13,1531.6666259765625,1548.3333740234375,1520.6666259765625,1527.6666259765625,14085300.0,-0.007559447779231232,-2.0740831163194446,1.3333333333333333,55.010220584132874,42.68567403837066,-7.417306579392061,3.0451755598564887,250.4111879638383,262.1369640457167,36.70992349080906,27.666748046875,-45.26912140064428,-0.31670532226553405,-64.07849599836936,63.445085353838294,-32.19760066031745,31.56419001578638,47.3333740234375,55.624944925287224,-4.284069330743961,31.880895338051946,6,-5.99993896484375,48.3333740234375,312.3333740234375,326.66668701171875,29.666748046875,3,0.0672470094034523,-4.955550130208334,1543.3333740234375,1.050420219788336,1548.0,1.36666259765625,1515.6666259765625,0.0672470094034523
4629,2019-06-14,1541.3333740234375,1542.3333740234375,1508.6666259765625,1524.3333740234375,11685900.0,0.006311261134068102,2.543868215460526,4.25,50.16987547165743,44.81540120162914,-23.821902444397438,-12.486063135821041,236.2301199474507,254.64658453784386,35.73733584999367,33.666748046875,-43.13748281970038,12.66670532226567,-40.54764860498835,65.8810592495197,-13.940471641361455,39.273882285892796,37.6666259765625,52.3207266119462,-4.88456320793091,26.607176963627044,6,-15.66668701171875,38.6666259765625,290.25,307.83331298828125,58.6666259765625,4,0.039576123522692574,-2.0740831163194446,1531.6666259765625,-4.955550130208334,1543.3333740234375,1.050420219788336,1548.0,0.039576123522692574
4630,2019-06-17,1538.6666259765625,1543.6666259765625,1515.0,1528.3333740234375,9789600.0,-0.001730156559131557,1.8196794140601549,0.6078383501838235,45.56499931696998,47.08869972371459,-18.677569631913684,-11.124772803304495,234.1940088387837,260.2325515729076,34.35038566337498,28.6666259765625,-38.55967867719664,10.466625976562455,-42.19467771603286,63.127929669157766,-15.864025869735087,36.797277822859996,38.20004150390628,42.65400375930062,-8.991236537291854,26.330651846297634,6,-12.99993896484375,41.3333740234375,288.416748046875,306.00006103515625,112.0,0,0.025346621120899027,2.543868215460526,1541.3333740234375,-2.0740831163194446,1531.6666259765625,-4.955550130208334,1543.3333740234375,0.025346621120899027
4631,2019-06-18,1530.6666259765625,1553.3333740234375,1523.0,1536.0,10458900.0,-0.0051993068965946465,-1.935493588342656,-0.5161370348493798,45.235216499545224,47.80110940013465,-8.311789504409944,-2.7955496134852638,236.4952781886882,270.9486046870461,32.693061569716875,30.3333740234375,-37.74684001828791,2.1666259765625,-50.47828344513027,54.81153539825527,-24.155828734283887,28.489080687408887,44.109375634765684,31.279602756820456,-14.26513063607042,26.32245471084636,6,-4.99993896484375,49.3333740234375,296.416748046875,314.00006103515625,110.666748046875,1,0.005444277599063074,1.8196794140601549,1538.6666259765625,2.543868215460526,1541.3333740234375,-2.0740831163194446,1531.6666259765625,0.005444277599063074
4632,2019-06-19,1598.6666259765625,1604.0,1570.6666259765625,1576.6666259765625,21127200.0,0.0444250882889774,1.0408137336233119,-4.124968528987663,56.988175282353616,50.35954357522897,-75.46920752712185,-68.81038147708932,163.32952296411236,206.11425965634862,31.003107536424622,73.3333740234375,-26.205312364169913,66.6666259765625,5.377168731186202,127.9560832219388,36.02189735387424,97.31135459925076,-126.333251953125,94.40555411148429,50.75448378001269,30.64472862268816,6,-60.49993896484375,-18.6666259765625,216.0833740234375,233.66668701171875,24.666748046875,2,-0.05296077656268261,-1.935493588342656,1530.6666259765625,1.8196794140601549,1538.6666259765625,2.543868215460526,1541.3333740234375,-0.05296077656268261
4633,2019-06-20,1596.3333740234375,1612.6666259765625,1562.3333740234375,1598.6666259765625,13919400.0,-0.0014594987567840834,2.318684856533462,-0.10605690696022728,54.320987654320994,51.9462699994929,-61.87588556990863,-60.79962493490871,158.50434434522845,210.88660422963994,28.701349582492885,50.333251953125,-11.800325031709235,58.75003662109384,-4.6911919470778685,122.19126518926555,27.029422337007873,90.47065090517981,-121.36666748046878,84.29495004507211,43.47087812165303,31.720614284085897,6,-40.00006103515625,-16.3333740234375,215.9166259765625,235.99993896484375,-6.0,3,-0.03758613393440147,1.0408137336233119,1598.6666259765625,-1.935493588342656,1530.6666259765625,1.8196794140601549,1538.6666259765625,-0.03758613393440147
4634,2019-06-21,1579.0,1602.3333740234375,1567.3333740234375,1597.6666259765625,17609700.0,-0.01085824195966667,1.4999891009124715,8.00026158836455,62.11763813797706,53.43987744791594,-32.842023865509645,-39.17402385584455,168.3840136368292,230.82254752974382,26.836365416676305,35.0,-7.209291010227616,37.41666259765634,-25.86951458481144,100.70283978012412,5.77357400642245,69.05975118889023,-98.52529667968747,65.5290375397614,20.783999421790014,31.64308859123394,6,-18.3333740234375,-38.16668701171875,224.41668701171875,246.16668701171875,37.0,4,-0.011188490168817289,2.318684856533462,1596.3333740234375,1.0408137336233119,1598.6666259765625,-1.935493588342656,1530.6666259765625,-0.011188490168817289
4635,2019-06-24,1557.3333740234375,1585.0,1557.3333740234375,1566.0,8980200.0,-0.013721739060520877,-5.384635970533966,0.4642845465186997,57.768060231690555,54.01112658542613,-5.18909853383343,-17.04226499626884,181.25658783800736,255.30264676006527,25.097173663519207,27.6666259765625,4.897855814841705,14.900036621093705,-48.770938839312294,78.5710120814997,-16.935451109109408,46.73552435129682,-71.57099379687497,38.29002558032207,-9.607906637264684,31.835487730203013,6,3.333251953125,-29.666748046875,185.5,257.83331298828125,57.0,0,0.0273972334300725,1.4999891009124715,1579.0,2.318684856533462,1596.3333740234375,1.0408137336233119,1598.6666259765625,0.0273972334300725
4636,2019-06-25,1550.0,1570.6666259765625,1545.0,1565.3333740234375,8663700.0,-0.00470893011461726,-1.0263093224626683,1.7692437708635576,51.3126562568965,53.165314381727136,2.7466499059064517,-11.31276606086567,178.64821018674252,265.02736462154826,23.66803208401585,25.6666259765625,14.082122437998805,8.216662597656295,-54.83266491466202,71.26599010997461,-23.308001158502975,39.741326353815566,-59.16144994343745,7.3891670049158895,-38.3623740795086,31.524663756159214,6,10.6666259765625,-22.3333740234375,151.3333740234375,241.16668701171875,79.6666259765625,1,0.06494621030745962,-5.384635970533966,1557.3333740234375,1.4999891009124715,1579.0,2.318684856533462,1596.3333740234375,0.06494621030745962
4637,2019-06-26,1565.3333740234375,1591.6666259765625,1539.6666259765625,1543.3333740234375,11517600.0,0.009892499369959618,-2.5454348730753225,-1.4347788012196383,67.51773005437062,54.55503765619799,-10.211711480312943,-27.394335845004207,153.55045706346414,250.66415273206258,21.942726999116076,52.0,18.2587815047209,23.133367919921966,-40.44727995007793,86.71401578992186,-8.656956015077867,54.9236918549218,-69.6217009300749,35.15992883133562,-15.625289256555398,31.790323934999925,6,-4.666748046875,-37.666748046875,126.1666259765625,216.49993896484375,38.0,2,0.04855195785205435,-1.0263093224626683,1550.0,-5.384635970533966,1557.3333740234375,1.4999891009124715,1579.0,0.04855195785205435
4638,2019-06-27,1605.3333740234375,1612.0,1576.3333740234375,1588.6666259765625,13242300.0,0.02555366202739706,1.3777750651041667,0.7575794566761364,72.41796968860965,57.027048124748234,-43.20682482335951,-66.55360134337684,104.30746448242485,212.00982241463794,20.564288566766287,46.6666259765625,19.55448422166546,60.43336791992192,-9.089022199043029,129.95575803888687,25.67217286043956,95.19456297940428,-104.94350281474681,90.78347157647814,33.472873969372735,34.761195059482446,6,-41.50006103515625,-77.666748046875,86.1666259765625,176.49993896484375,-20.3333740234375,3,0.011212624300513285,-2.5454348730753225,1565.3333740234375,-1.0263093224626683,1550.0,-5.384635970533966,1557.3333740234375,0.011212624300513285
4639,2019-06-28,1613.3333740234375,1615.6666259765625,1586.3333740234375,1613.3333740234375,12007500.0,0.004983388578005954,11.571832164905304,0.0,69.61177756751854,59.69891237480919,-44.610881514851144,-74.8468971377165,88.04145686257561,205.9745234166203,19.231321165794878,29.333251953125,19.17875501343383,66.18336791992192,-9.198084594462898,141.56482043430674,28.49264166272951,103.87409417711433,-108.45243262403187,96.929931640625,36.603368212248654,37.69072625719242,6,-44.00006103515625,-84.166748046875,50.5,140.83331298828125,-63.3333740234375,4,-0.014256197987549846,1.3777750651041667,1605.3333740234375,-2.5454348730753225,1565.3333740234375,-1.0263093224626683,1550.0,-0.014256197987549846
4640,2019-07-01,1693.3333740234375,1733.3333740234375,1671.0,1733.3333740234375,31045500.0,0.04958677560886926,2.116668701171875,-100.0,74.49437208240153,62.94992966179322,-112.15887915117492,-148.02327712525903,1.662956300008318,127.75906933475653,17.878282241569615,120.0,23.68246490124966,137.03336791992183,39.34332239052901,234.72341344931465,88.1883451552253,185.87839068461835,-181.80529154940245,79.34596392855296,20.645200043122394,48.84502276469643,7,-56.8333740234375,-90.5,-37.3333740234375,52.99993896484375,-154.3333740234375,0,-0.04566931427075693,11.571832164905304,1613.3333740234375,1.3777750651041667,1605.3333740234375,-2.5454348730753225,1565.3333740234375,-0.04566931427075693
4641,2019-07-02,1697.0,1710.6666259765625,1677.0,1684.0,13692900.0,0.0021653302490876047,-1.493824146412037,-0.325,75.986446488857,65.06084868473805,-100.29717055480046,-144.36361534552475,-9.545669335408547,125.09145694006429,16.452123412604138,33.6666259765625,30.264386432323818,131.34999389648442,17.8086854422927,244.89130235067614,74.57933966938845,188.1206481235804,-167.72749420201285,81.23922955806363,22.560804746626104,56.770654227095896,7,-60.5,-94.1666259765625,-41.0,49.33331298828125,-169.3333740234375,1,-0.04871339185419121,2.116668701171875,1693.3333740234375,11.571832164905304,1613.3333740234375,1.3777750651041667,1605.3333740234375,-0.04871339185419121
4642,2019-07-03,1655.3333740234375,1674.0,1641.0,1660.6666259765625,16282200.0,-0.024553109002099283,1.0625,-0.41025015024038464,68.98670171095806,66.69037246880883,-55.593271186770835,-98.8938360466102,24.3798710630399,165.20971271956068,15.704435510855113,56.0,38.41678432125809,84.05003051757808,-35.70007539135668,203.80013642651284,24.174977563110588,143.92508347204557,-109.73599876741423,50.318471337579616,-8.384901720161551,59.87505295446738,7,-18.8333740234375,-52.5,0.6666259765625,86.2777099609375,-129.3333740234375,2,-0.015505485752691395,-1.493824146412037,1697.0,2.116668701171875,1693.3333740234375,11.571832164905304,1613.3333740234375,-0.015505485752691395
4643,2019-07-04,1657.3333740234375,1661.6666259765625,1636.6666259765625,1650.0,7742400.0,0.0012082158382022978,2.1250238420398104,-1.3750286106660563,68.23899371069183,67.37052308799936,-53.67495347447107,-91.87398523038655,12.406956372887407,161.5596764780389,14.462557044207685,25.0,48.25193569608928,77.3333618164063,-40.7268102692849,195.3935339020975,18.3032757735607,136.3634478592519,-96.71711886602111,48.29931972789115,-10.748283183146675,59.03008604284558,7,-20.8333740234375,-54.5,-20.916717529296875,74.6666259765625,-147.666748046875,3,-0.032582460986051665,1.0625,1655.3333740234375,-1.493824146412037,1697.0,2.116668701171875,1693.3333740234375,-0.032582460986051665
4644,2019-07-05,1682.3333740234375,1683.0,1661.0,1672.3333740234375,9798900.0,0.01508447267872759,2.882380819025872,1.3636287973366625,71.10677508330315,68.85260251595632,-69.81772713360078,-106.58700745466876,-22.3091391389612,134.23990508697693,13.161668672577639,25.6666259765625,49.68023725665785,92.3333618164063,-24.77191230892572,209.4386359417383,33.78072475374029,150.8859988790723,-107.89974935673945,47.241423725902706,-13.306496557133173,58.552637062665966,7,-45.8333740234375,-79.5,-56.75006103515625,49.6666259765625,-122.3333740234375,4,-0.057856174956962825,2.1250238420398104,1657.3333740234375,1.0625,1655.3333740234375,-1.493824146412037,1697.0,-0.057856174956962825
4645,2019-07-08,1673.3333740234375,1682.0,1666.0,1675.3333740234375,7822800.0,-0.005349712571222298,1.0869675981211686,-0.2,70.89845440350877,71.02880231002435,-47.642862646319145,-89.77203089809655,-23.91042285868184,140.54264622641358,12.273169201467148,16.3333740234375,52.58795229277712,75.45002441406245,-41.81339613445425,192.71344496257916,16.818314139804215,134.0817346883207,-86.18776940820021,49.54965952280405,-14.093243343622362,58.631710274258346,7,-36.8333740234375,-70.5,-49.8333740234375,58.6666259765625,-134.0,0,-0.07370520180738949,2.882380819025872,1682.3333740234375,2.1250238420398104,1657.3333740234375,1.0625,1655.3333740234375,-0.07370520180738949
4646,2019-07-09,1640.0,1669.0,1627.6666259765625,1667.0,12754500.0,-0.019920342557495974,1.6666692918346775,13.5,56.73913796322207,69.8311809665634,-0.22397430629348491,-51.851295166834916,-1.6767876650144444,170.97528913313954,11.624693760221906,45.666748046875,53.840562190043556,37.516650390625045,-78.7209784618185,153.7542792430686,-20.602164035596843,95.63546481684693,-41.15937383210667,22.28921377216843,-35.91488665107755,58.11881442622181,7,14.8333740234375,-37.1666259765625,-19.75,92.0,-136.0,1,-0.06158536585365859,1.0869675981211686,1673.3333740234375,2.882380819025872,1682.3333740234375,2.1250238420398104,1657.3333740234375,-0.06158536585365859
4647,2019-07-10,1616.3333740234375,1633.3333740234375,1614.3333740234375,1626.6666259765625,11812500.0,-0.014430869497903953,-1.6511778432608288,0.38271303530092593,53.048780487804876,67.67904883314066,35.132329783174555,-23.647711230411915,10.61190409825349,192.40795404484516,11.26200656636073,25.6666259765625,57.95412440491691,10.200024414062455,-102.7552893216066,123.1553381497315,-46.277632453772185,66.6776812818971,-6.733328027100697,2.9126230851689816,-49.84345912898437,56.477656867834526,7,43.5,-13.5,3.9166259765625,115.6666259765625,-109.0,2,-0.05485672044632872,1.6666692918346775,1640.0,1.0869675981211686,1673.3333740234375,2.882380819025872,1682.3333740234375,-0.05485672044632872
4648,2019-07-11,1634.6666259765625,1645.0,1621.0,1622.0,9539700.0,0.011342494220415222,-2.2727363523624833,-1.225812167749557,58.45997669161132,66.43995984692873,23.912199200674422,-35.699125119600694,-19.217550197807213,170.48762499363102,10.775497955262272,28.6666259765625,66.29805062910009,23.38327636718759,-84.5574419748998,131.32399470927498,-30.587082803855992,77.35363553823117,-20.333251953125,29.611549517614577,-20.639505588425592,53.97035917104366,7,39.166748046875,-31.833251953125,-14.4166259765625,97.3333740234375,-117.0,3,-0.06647632260286973,-1.6511778432608288,1616.3333740234375,1.6666692918346775,1640.0,1.0869675981211686,1673.3333740234375,-0.06647632260286973
4649,2019-07-12,1602.3333740234375,1626.6666259765625,1592.3333740234375,1620.0,13888800.0,-0.019779722323387428,1.2150572354509335,-1.394738110152749,56.62414448915167,64.4543790032343,60.92826782734937,1.5161437802898945,0.7166161214349813,198.92066068551503,9.916274435418194,42.333251953125,68.81023849767007,-11.999975585937591,-114.95039460862085,90.95044343674567,-63.47518509727911,39.47523392540393,131.0,11.15242141776791,-38.93399920634454,51.4752095113416,7,49.1666259765625,0.5,27.83331298828125,129.6666259765625,-92.3333740234375,4,-0.057832377175162986,-2.2727363523624833,1634.6666259765625,-1.6511778432608288,1616.3333740234375,1.6666692918346775,1640.0,-0.057832377175162986
4650,2019-07-16,1577.6666259765625,1608.0,1573.3333740234375,1603.3333740234375,11842500.0,-0.015394267164851705,-1.0194198920564037,1.4528381413024702,53.874878912705334,61.997538161439664,75.39033788825009,30.835431503175187,12.721404420728504,220.09849266052743,9.058513934492174,34.6666259765625,65.49549415319143,-38.61672363281241,-136.90437049503294,59.67092322940812,-87.76054706392256,10.52709979829774,152.84674804687506,4.5295335848748435,-48.852788210151324,49.14382343111025,7,50.50006103515625,39.00006103515625,47.50006103515625,154.3333740234375,-68.333251953125,1,-0.011197946185637964,1.2150572354509335,1602.3333740234375,-2.2727363523624833,1634.6666259765625,-1.6511778432608288,1616.3333740234375,-0.011197946185637964
4651,2019-07-17,1539.0,1555.6666259765625,1534.3333740234375,1554.3333740234375,16002600.0,-0.024508743063908156,1.3703774032755756,0.5974022885733038,46.538117251112034,59.50325099923455,99.78072058830685,73.94982978836015,46.47277757494203,255.3352808308946,8.572740895837057,43.333251953125,62.156131083817854,-77.70001831054697,-174.5191255507275,19.119088929633563,-126.10957193063723,-29.2904646904567,185.22617402343758,4.216832252165002,-49.344306450206474,48.409553620090264,7,69.66668701171875,82.0,84.5,193.0,-51.6666259765625,2,0.00021661729917976658,-1.0194198920564037,1577.6666259765625,1.2150572354509335,1602.3333740234375,-2.2727363523624833,1634.6666259765625,0.00021661729917976658
4652,2019-07-18,1514.0,1539.0,1506.0,1529.3333740234375,14825400.0,-0.01624431448992858,-1.1063802433351644,1.0,37.499987469965504,56.08780586137608,114.68455906715758,97.26860448273646,66.47731656375254,276.68976716703537,9.129965872116916,33.0,48.6137653291953,-98.4666870117187,-205.47370242013744,8.540328396700033,-151.97019471592807,-44.963179307509336,198.83260602343762,5.755395683453238,-41.3170604190625,53.503507704209326,7,80.5,105.66668701171875,58.91668701171875,218.0,-62.6666259765625,3,-0.006605019815059454,1.3703774032755756,1539.0,-1.0194198920564037,1577.6666259765625,1.2150572354509335,1602.3333740234375,-0.006605019815059454
4653,2019-07-19,1536.3333740234375,1558.0,1525.6666259765625,1526.6666259765625,12314100.0,0.014751237796193806,-4.54282545462155,-0.6304384170176179,39.859521552760754,52.61588880242692,82.00615027015056,74.00392547795536,41.44344784470036,250.5021348542159,9.730257486918955,44.0,33.58989667541687,-73.1333129882812,-185.2853516679486,39.01872569138618,-129.2093323281149,-17.057293648447512,159.95262351812516,25.138163744902638,-14.982094622544668,56.0760193398337,7,57.6666259765625,83.33331298828125,19.08331298828125,195.6666259765625,-79.666748046875,4,-0.018876111454933175,-1.1063802433351644,1514.0,1.3703774032755756,1539.0,-1.0194198920564037,1577.6666259765625,-0.018876111454933175
4654,2019-07-22,1561.3333740234375,1573.0,1536.3333740234375,1536.3333740234375,12738600.0,0.01627250987494233,-1.933330078125,2.586185124384392,29.671447714526778,48.03511028142892,42.507399925342725,50.18556415104149,13.064371841747516,221.71863946739222,10.259689567467648,36.6666259765625,23.112336788154153,-47.24998168945308,-160.683356777271,66.18339339836484,-103.96666923336215,9.466705854455995,119.72974371480018,54.248405905330884,18.301349939684847,56.71668754390896,7,26.1666259765625,58.33331298828125,-8.500030517578125,170.6666259765625,-109.0,0,-0.02796760049671465,-4.54282545462155,1536.3333740234375,-1.1063802433351644,1514.0,1.3703774032755756,1539.0,-0.02796760049671465
4655,2019-07-23,1600.0,1613.3333740234375,1585.3333740234375,1585.6666259765625,14092800.0,0.024765131278095653,-2.7333637155250288,0.5733349609375,36.51528583472374,45.78801560048467,-8.555178115436775,15.683404403912846,-28.010663862886076,179.3041507896969,10.468174863732415,52.0,13.1298049333584,-10.716687011718705,-121.6694617894102,100.2360877659728,-66.19307440056446,44.75970037712705,67.05806831917857,87.57760655085156,54.990235652182534,55.47638738884576,7,-24.5,19.66668701171875,-47.166656494140625,132.0,-144.6666259765625,1,-0.05625000000000002,-1.933330078125,1561.3333740234375,-4.54282545462155,1536.3333740234375,-1.1063802433351644,1514.0,-0.05625000000000002
4656,2019-07-24,1650.6666259765625,1655.0,1609.3333740234375,1612.3333740234375,20864700.0,0.031666641235351456,-1.0601523220018834,2.674405334741396,49.36707729107094,45.37893746751423,-64.31280297922308,-28.516921821528285,-81.03017395478491,125.07527170595677,10.71315538638276,55.0,-0.05458408826871164,34.91660766601558,-73.54415861811572,143.37737395014688,-19.31377547605007,89.14699080808123,-144.6666259765625,97.09169528628355,63.989931803731935,54.23038314206569,7,-70.1666259765625,-30.99993896484375,-97.83328247070312,81.3333740234375,-164.333251953125,2,-0.08562192373006261,-2.7333637155250288,1600.0,-1.933330078125,1561.3333740234375,-4.54282545462155,1536.3333740234375,-0.08562192373006261
4657,2019-07-25,1641.3333740234375,1658.3333740234375,1605.0,1658.3333740234375,16040100.0,-0.005654231936508269,5.274514590992647,-0.4434792023590403,47.87233904402,44.20253328444853,-57.060932192052405,-13.91124182315798,-75.29211272550901,130.18811282310435,11.350345717883743,53.3333740234375,-13.681030529752661,21.783355712890625,-84.54446381593061,128.11117524171186,-31.380554051519994,74.94726547730124,-132.35337402343748,87.1859375086262,53.69298934906254,53.16390976441064,7,-59.16668701171875,-21.66668701171875,-88.50003051757812,90.6666259765625,-151.0,3,-0.09382615526941751,-1.0601523220018834,1650.6666259765625,-2.7333637155250288,1600.0,-1.933330078125,1561.3333740234375,-0.09382615526941751
4658,2019-07-26,1623.3333740234375,1632.3333740234375,1610.0,1632.0,8624700.0,-0.010966693473048794,3.785702141016754,0.5098015280330882,42.00541476476142,42.5782299817385,-45.636815537022585,5.803989134156382,-58.32290572439388,144.21049471732522,12.025171660330175,31.3333740234375,-19.703954163084973,2.883355712890534,-103.24231510687878,109.00902653265985,-50.17947969699412,55.94619112277519,-108.37923906249989,71.31147540983606,37.92353259393036,53.062835409884684,7,-41.16668701171875,-3.66668701171875,-64.25003051757812,108.6666259765625,-140.3333740234375,4,-0.10595482280617285,5.274514590992647,1641.3333740234375,-1.0601523220018834,1650.6666259765625,-2.7333637155250288,1600.0,-0.10595482280617285
4659,2019-07-29,1590.3333740234375,1603.6666259765625,1573.0,1603.3333740234375,11795700.0,-0.02032854158490527,3.487852370574154,1.5000070425510936,39.44019700234884,40.97437643614334,-16.224169276625616,38.991660710599035,-26.40379719303246,173.07156697880828,12.421300445888333,50.3333740234375,-23.85507523788533,-28.966644287109375,-135.91231782495424,77.9790292507355,-82.43948105603181,24.50619248181306,-69.64406949999989,20.312537997942925,-10.575374789562481,53.47283676892241,7,-8.16668701171875,29.33331298828125,-22.166717529296875,141.6666259765625,-89.3333740234375,0,-0.08404951454216614,3.785702141016754,1623.3333740234375,5.274514590992647,1641.3333740234375,-1.0601523220018834,1650.6666259765625,-0.08404951454216614
4660,2019-07-30,1616.0,1628.0,1599.0,1609.6666259765625,10561800.0,0.01613914817849027,-1.0963886253833086,-0.4871826171875,46.88581051799251,41.013009021352275,-40.09811651694304,7.625308767255319,-50.95182386201623,143.96757612151873,11.210820597659108,37.6666259765625,-31.436605399687323,0.566650390625,-100.54139082849679,101.67469160974679,-49.987370218935894,51.120671000185894,-89.80493269656245,50.39060097188903,17.65430549669552,50.55402060956084,7,-33.83331298828125,3.66668701171875,-65.25003051757812,116.0,-45.0,1,-0.10127885270826886,3.487852370574154,1590.3333740234375,3.785702141016754,1623.3333740234375,5.274514590992647,1641.3333740234375,-0.10127885270826886
4661,2019-07-31,1614.3333740234375,1634.3333740234375,1583.3333740234375,1592.6666259765625,14687400.0,-0.0010313279557936372,-1.5289307224357616,3.4210435017250354,49.72477039561568,42.3713182353134,-29.75022611948316,2.931515313464388,-47.410682352058075,141.67323459976205,9.832000045415876,51.0,-36.40203230441739,3.033355712890625,-90.51075033100642,96.57746175678767,-43.7386973090579,49.80540873483915,-82.85277445120005,48.437524586904246,11.435971387004699,46.772053021948516,7,-22.3333740234375,5.33331298828125,-70.166748046875,117.6666259765625,-16.3333740234375,2,-0.0984926673501898,-1.0963886253833086,1616.0,3.487852370574154,1590.3333740234375,3.785702141016754,1623.3333740234375,-0.0984926673501898
4662,2019-08-01,1629.6666259765625,1683.3333740234375,1620.0,1669.3333740234375,26535000.0,0.009498194239093039,-1.1468940346927967,-1.830766110403732,49.30619733807432,43.42094887812602,-30.117943276456344,-15.2026661098148,-60.78154827924368,121.1505928382544,9.383631598002335,69.0,-38.18024350904284,19.64994506835933,-72.03639748106048,111.33628761777913,-26.193226206350573,65.49311634306923,-93.11191542627694,51.359460796082544,12.868626514499695,45.84317127470994,8,-19.833251953125,-9.99993896484375,-85.5,102.3333740234375,-23.6666259765625,3,-0.08795249879234279,-1.5289307224357616,1614.3333740234375,-1.0963886253833086,1616.0,3.487852370574154,1590.3333740234375,-0.08795249879234279
4663,2019-08-02,1603.3333740234375,1611.3333740234375,1554.3333740234375,1590.0,18808800.0,-0.0161586741321067,2.886358245352665,-0.33613478996768736,50.14111019548724,45.69535582045496,7.5083040577571865,7.24928837871721,-31.33297631143364,142.0975151188718,8.72780899353923,75.333251953125,-34.055455379542764,-3.983306884765625,-92.94258537658561,84.97597160705436,-48.46294613067562,40.49633236114437,-57.971943664762875,37.98449612403101,-3.800695624353068,44.47963924591004,8,15.5,16.33331298828125,-59.166748046875,128.6666259765625,19.0,4,-0.07047816868954426,-1.1468940346927967,1629.6666259765625,-1.5289307224357616,1614.3333740234375,-1.0963886253833086,1616.0,-0.07047816868954426
4664,2019-08-05,1585.0,1593.0,1565.3333740234375,1573.3333740234375,11240100.0,-0.01143453652276405,1.0,0.8749942779715638,51.05364680180706,47.310729261242,33.024737927553815,18.88505454936376,-10.495164712006954,154.6615042730632,7.729756016197534,38.0,-23.73543067943865,-17.45001220703125,-99.51182274589542,64.61179833183292,-58.48091747646322,23.58089306240072,-31.360253021439576,23.77257827640504,-21.786448948366118,41.03090526943203,8,33.8333740234375,34.66668701171875,-39.250030517578125,147.0,74.0,0,-0.06435331230283914,2.886358245352665,1603.3333740234375,-1.1468940346927967,1629.6666259765625,-1.5289307224357616,1614.3333740234375,-0.06435331230283914
4665,2019-08-06,1550.0,1559.0,1506.6666259765625,1515.0,16158900.0,-0.02208201892744477,-1.025804835866879,3.0000104632061357,51.59729095823277,47.558530779815534,67.25941283925249,46.558554025179546,25.32170383306584,184.25983775474833,6.986550721617133,78.3333740234375,-16.01678666855196,-46.28334350585942,-124.35640685454041,31.78971984282157,-85.31987518019992,-7.246811831518926,133.3333740234375,24.528313620138555,-25.175440492390088,39.03653167434051,8,45.0,69.66668701171875,-0.750030517578125,182.0,126.6666259765625,1,-0.031612903225806455,1.0,1585.0,2.886358245352665,1603.3333740234375,-1.1468940346927967,1629.6666259765625,-0.031612903225806455
4666,2019-08-07,1539.0,1552.3333740234375,1527.3333740234375,1540.6666259765625,10491900.0,-0.007096774193548372,-1.0000097656726838,-0.04761788504464286,53.784060237508896,48.215388690203184,67.8934453167933,52.284578258554575,36.29686857710567,190.5909499026002,6.985236829485764,25.0,-6.4338743477349,-52.233343505859466,-131.45767613995145,26.990989128232513,-91.84550982290534,-12.62117718881359,140.8000390625,18.3019013939502,-35.434202693989874,39.61216631704594,8,56.0,69.33331298828125,80.66668701171875,193.0,158.3333740234375,2,0.02079272254710851,-1.025804835866879,1550.0,1.0,1585.0,2.886358245352665,1603.3333740234375,0.02079272254710851
4667,2019-08-08,1527.6666259765625,1544.0,1516.6666259765625,1541.0,10225800.0,-0.007364115674748262,1.8275844651121675,8.000219731927048,48.64299213754255,48.952897287178864,68.6241379856549,59.69527841587592,47.666628025659975,198.16225740895538,7.2941999101657355,27.3333740234375,-1.8846907501585974,-59.13338012695317,-142.27052379395536,24.00376354004902,-100.70195196045438,-17.56480829345196,148.67074482421867,20.06367866764634,-35.74946637172856,41.5685718335011,8,67.3333740234375,67.00006103515625,92.00006103515625,204.3333740234375,180.3333740234375,3,0.04603973984080256,-1.0000097656726838,1539.0,-1.025804835866879,1550.0,1.0,1585.0,0.04603973984080256
4668,2019-08-09,1526.0,1538.6666259765625,1520.0,1532.6666259765625,8501700.0,-0.001090961829121051,1.0,0.49999542237725103,44.031517274001594,49.46304398402918,61.49937895062635,55.657021712264395,49.533703517654885,195.53991781570085,7.421723651567485,18.6666259765625,-7.220141766321603,-55.36667480468759,-139.5294028789947,28.796053269619506,-97.44803884184103,-13.285310767534156,146.9439559042969,22.3938589706791,-32.22852256899711,42.08136403715355,8,69.0,68.66668701171875,93.66668701171875,206.0,154.0,4,0.05242463958060295,1.8275844651121675,1527.6666259765625,-1.0000097656726838,1539.0,-1.025804835866879,1550.0,0.05242463958060295
4669,2019-08-13,1509.6666259765625,1526.3333740234375,1497.0,1508.3333740234375,9504000.0,-0.010703390578923666,-1.4444478352864583,-0.19998901360481935,33.49571229439643,47.9752552925185,72.84753133940194,68.1881192540693,65.33381999943686,208.87397903402598,8.231161929960685,29.3333740234375,-12.279695569120577,-67.06671142578125,-156.41278134961885,22.279358498056354,-111.73974638770005,-22.393676463862448,159.95178332917976,20.430041897681452,-28.78347619249922,44.67303496191877,8,80.50006103515625,80.50006103515625,110.00006103515625,222.3333740234375,172.3333740234375,1,0.07463021710107287,1.0,1526.0,1.8275844651121675,1527.6666259765625,-1.0000097656726838,1539.0,0.07463021710107287
4670,2019-08-14,1560.0,1571.6666259765625,1544.3333740234375,1550.0,13409400.0,0.03334072116145381,-1.5625021457753974,7.5004577916132575,33.414629244644715,46.16301738685507,15.349327703373547,17.3530434974366,16.910871446495094,156.1494829432511,8.701732461649339,62.0,-12.658610125843552,-15.850006103515625,-105.5060142925413,73.80600208551004,-60.67801019802846,28.97799799099721,102.7136729335125,84.37504598075103,39.515130698931564,44.82800409451282,8,30.16668701171875,30.16668701171875,59.66668701171875,172.0,134.0,2,0.06346153846153846,-1.4444478352864583,1509.6666259765625,1.0,1526.0,1.8275844651121675,1527.6666259765625,0.06346153846153846
4671,2019-08-15,1539.3333740234375,1540.0,1509.3333740234375,1513.3333740234375,10732800.0,-0.013247837164463094,1.243906142536867,2.6,32.084298890045744,44.24947311485189,27.10922160481755,40.10197468846491,39.297911014248484,174.36037203074852,8.721198654183162,50.6666259765625,-9.778535613032545,-36.53330078125009,-126.16058161704336,53.09398005454318,-81.34694119914661,8.280339636646431,116.7517519927344,56.696513964251906,16.48043170558772,44.81364041789661,8,14.83331298828125,50.83331298828125,80.33331298828125,192.6666259765625,167.6666259765625,3,0.08921605564502877,-1.5625021457753974,1560.0,-1.4444478352864583,1509.6666259765625,1.0,1526.0,0.08921605564502877
4672,2019-08-16,1504.0,1524.3333740234375,1498.0,1522.3333740234375,13197000.0,-0.022953685419737746,1.358208302588068,-0.7051297701322116,30.242810884310842,42.03855096916563,47.76518237323103,78.68181903342838,74.9234888262431,206.92778044934857,8.361682736650435,41.3333740234375,-13.65924134299712,-71.36667480468759,-162.54529473476578,19.811945125390594,-116.95598476972668,-25.7773648396485,145.72172097552493,9.375005108972337,-25.79618892716517,45.58930996503911,8,41.0,86.16668701171875,124.8333740234375,221.5,233.3333740234375,4,0.12854612634537066,1.243906142536867,1539.3333740234375,-1.5625021457753974,1560.0,-1.4444478352864583,1509.6666259765625,0.12854612634537066
4673,2019-08-19,1507.3333740234375,1532.0,1504.3333740234375,1526.3333740234375,6045000.0,0.002216339111328125,-1.213330078125,1.0363613362008697,34.7613173557142,40.22829214182197,32.835097522942306,77.0129345968785,73.85060527835572,200.7399078556757,8.311243005284235,28.0,-19.3605456052278,-66.58330078125005,-161.23190287729358,28.065301314793487,-113.90760182927193,-19.258999733228165,136.2794781130665,13.83934775180694,-22.25252874215871,47.3243010480218,8,26.99993896484375,82.83331298828125,124.0,218.1666259765625,243.6666259765625,0,0.13312690439602926,1.358208302588068,1504.0,1.243906142536867,1539.3333740234375,-1.5625021457753974,1560.0,0.13312690439602926
4674,2019-08-20,1517.6666259765625,1523.6666259765625,1510.0,1517.0,5681100.0,0.006855319553857653,1.1578952440610997,-0.03508557771381579,30.868984293770666,37.92514695688173,13.350068737144284,66.65814195281814,65.96601414369161,187.12199163660648,8.554050773434236,16.333251953125,-26.586330543735357,-54.06671142578125,-151.89856418115392,43.765141329591415,-102.9826378034677,-5.150785048094804,120.0817120744814,26.696792089839384,-7.273005897526097,48.91592637768636,8,16.66668701171875,72.50006103515625,120.666748046875,207.8333740234375,227.0,1,0.10696247202443554,-1.213330078125,1507.3333740234375,1.358208302588068,1504.0,1.243906142536867,1539.3333740234375,0.10696247202443554
4675,2019-08-21,1510.0,1520.3333740234375,1495.6666259765625,1501.3333740234375,5482200.0,-0.005051587644703814,-1.466659749391178,13.000732466581212,30.164748583774852,35.300778995355735,16.47893395172855,70.87002381973116,74.96810541021682,191.54134510998028,9.401095400993349,24.666748046875,-33.23245427646316,-57.23333740234375,-157.83111905286546,43.36444424817796,-107.53222822760449,-6.934446577083008,122.11840452900219,32.33088917586094,0.1832646258859043,50.29889082526082,8,23.6666259765625,79.5,117.16668701171875,215.5,218.3333740234375,2,0.11390728476821188,1.1578952440610997,1517.6666259765625,-1.213330078125,1507.3333740234375,1.358208302588068,1504.0,0.11390728476821188
4676,2019-08-22,1509.3333740234375,1535.6666259765625,1505.3333740234375,1524.3333740234375,8792100.0,-0.00044147415666395684,-1.6376740828804348,-1.7307773567897236,25.771820526105188,32.759537705196024,13.963176787677185,63.669804161863794,75.94762406531913,189.78430562140647,9.494310200175208,30.333251953125,-39.63475504012513,-50.833300781250045,-146.48852338977986,44.821921827279766,-98.66091208551506,-3.005689476985026,114.59792379241821,34.1668701171875,4.265612957048987,47.82761130426493,8,24.333251953125,80.1666259765625,113.08331298828125,211.1666259765625,266.6666259765625,3,0.1223497930641364,-1.466659749391178,1510.0,1.1578952440610997,1517.6666259765625,-1.213330078125,1507.3333740234375,0.1223497930641364
4677,2019-08-23,1487.3333740234375,1498.0,1481.3333740234375,1491.6666259765625,11102100.0,-0.014575971338495308,-1.0408215123839704,0.28888346354166666,26.229508196721312,30.781536696609326,33.12353007743809,77.51520209491491,98.16176831099051,208.64925549374584,9.8129399302306,28.0,-44.73964503794241,-65.13330078125,-158.03164284224636,27.765041279746356,-111.58247181174829,-18.68412975075171,128.90204348206066,11.042961325371042,-17.099041123313285,46.44917103049823,8,39.1666259765625,95.0,127.49996948242188,229.833251953125,295.6666259765625,4,0.14769158671020377,-1.6376740828804348,1509.3333740234375,-1.466659749391178,1510.0,1.1578952440610997,1517.6666259765625,0.14769158671020377
4678,2019-08-26,1451.3333740234375,1455.0,1434.6666259765625,1441.6666259765625,10697100.0,-0.02420439198685842,1.3921616498161764,-2.230829905910192,24.458602529514962,29.777413389400273,64.1659735369833,105.37113054795145,134.3381163048416,241.1825596145029,10.389457245427538,52.666748046875,-51.26008599873103,-92.53330078125009,-189.56247682502703,4.495875262526852,-141.04788880313868,-44.018712759361506,154.10988000349585,16.501730739480198,-11.689295282381526,48.51458802188851,8,51.833251953125,107.6666259765625,155.74996948242188,164.6666259765625,330.0,0,0.19706016902728618,-1.0408215123839704,1487.3333740234375,-1.6376740828804348,1509.3333740234375,-1.466659749391178,1510.0,0.19706016902728618
4679,2019-08-27,1456.6666259765625,1479.0,1453.3333740234375,1466.6666259765625,8127900.0,0.0036747256340836643,-2.0800251955585503,-1.0344740497537568,29.88503811805363,29.38523659755682,56.46158755852866,94.34770933980735,128.93518525202126,232.1974681322447,11.515019229357762,27.6666259765625,-55.18551757092746,-80.5167114257813,-182.36385609847412,21.330433246911525,-131.44028376212782,-29.59313908943477,131.69896524533374,21.782178217821784,-6.588274602102718,50.92357233634645,8,30.66668701171875,102.3333740234375,150.16671752929688,131.3333740234375,357.6667480468748,1,0.20205953014548794,1.3921616498161764,1451.3333740234375,-1.0408215123839704,1487.3333740234375,-1.6376740828804348,1509.3333740234375,0.20205953014548794
4680,2019-08-28,1452.3333740234375,1458.0,1448.0,1456.0,6452100.0,-0.002974772590962571,1.6087094976514609,0.36666259765625,30.76922243488238,29.239116991427554,49.07721391103769,90.42702369985363,133.232939120197,232.78467441391604,12.301684813804638,10.0,-57.80401670326296,-76.66663208007822,-178.14943428382958,24.816170123673146,-127.4080331819539,-25.925230978202535,120.66232067392548,17.49182974938119,-11.650231144224566,50.74140110187571,8,32.833251953125,106.6666259765625,151.24996948242188,135.6666259765625,390.333251953125,2,0.20128522636869972,-2.0800251955585503,1456.6666259765625,1.3921616498161764,1451.3333740234375,-1.0408215123839704,1487.3333740234375,0.20128522636869972
4681,2019-08-29,1455.3333740234375,1463.0,1447.3333740234375,1453.3333740234375,5335800.0,0.0020656414385693544,-1.2380894252232142,-0.5454605985950661,33.33333333333333,29.582508374652274,36.77615655927525,78.95230913113892,130.489472772535,225.61886428252478,13.384834313486888,15.6666259765625,-55.92930912098109,-65.71663208007817,-163.9109023934791,32.47763823332275,-114.81376723677863,-16.61949692337771,103.82941380184548,32.631686477380704,2.2445557861097356,49.09713515670045,8,29.833251953125,103.6666259765625,142.24996948242188,132.6666259765625,417.9999999999998,3,0.18758588573095114,1.6087094976514609,1452.3333740234375,-2.0800251955585503,1456.6666259765625,1.3921616498161764,1451.3333740234375,0.18758588573095114
4682,2019-08-30,1486.3333740234375,1495.3333740234375,1472.3333740234375,1478.0,15200700.0,0.021300961383368122,-1.3389878901861472,4.16668701171875,41.9485807703915,30.38109319850531,3.359938668413861,38.644906489813366,97.91933966677061,190.52183583320993,13.45501844024081,40.0,-57.340813898723354,-27.54996948242183,-112.37858717824497,57.27864821340131,-69.9642783303334,14.86433936548974,60.37979761697352,85.16485506517338,51.545585265929745,42.41430884791155,8,-1.166748046875,72.6666259765625,113.74996948242188,101.6666259765625,389.9999999999998,4,0.19488671319574014,-1.2380894252232142,1455.3333740234375,1.6087094976514609,1452.3333740234375,-2.0800251955585503,1456.6666259765625,0.19488671319574014
4683,2019-09-02,1490.3333740234375,1499.6666259765625,1477.6666259765625,1498.6666259765625,6894900.0,0.0026911862909813067,3.258098050797401,-0.9999853516340252,45.86895894781541,32.04775704895473,-3.693520583137115,27.13646914821311,92.43853335954373,181.48569980434922,14.262036711183152,22.0,-56.807489768015785,-17.899969482421966,-92.01984593998509,56.21990697514116,-54.95990771120364,19.15996874635971,45.17514305058876,82.16573286619985,44.94162788849509,37.0599382287816,9,-5.166748046875,68.6666259765625,110.58331298828125,97.6666259765625,402.9999999999998,0,0.19637661685482732,-1.3389878901861472,1486.3333740234375,-1.2380894252232142,1455.3333740234375,1.6087094976514609,1452.3333740234375,0.19637661685482732
4684,2019-09-03,1483.0,1486.0,1474.0,1483.3333740234375,7425900.0,-0.0049206265868150245,3.2353245298464057,0.04000527348899892,29.842906171908453,32.01199678096957,-2.0056606435787216,27.865109814837297,98.7341475548103,183.7157799530446,15.136573075623957,16.3333740234375,-52.861475828313814,-20.13334350585933,-85.53693826316612,45.27025125144746,-52.83514088451284,12.56845387279418,42.42432796427988,68.15289447043949,35.36905190282998,32.70179737865343,9,2.1666259765625,76.0,117.91668701171875,105.0,443.0,1,0.20116882941566927,3.258098050797401,1490.3333740234375,-1.3389878901861472,1486.3333740234375,-1.2380894252232142,1455.3333740234375,0.20116882941566927
4685,2019-09-04,1501.0,1509.0,1471.6666259765625,1477.6666259765625,9277500.0,0.012137559002022957,-1.1132074167993893,-69.99157817649213,39.822987052971015,33.573237506176895,-23.93342246135012,6.330499282300707,80.58263991841045,160.20229823988848,14.992881864940506,37.3333740234375,-50.974232608281,0.31665649414071595,-61.25360486408226,61.886917852363695,-30.468474184970773,31.101787173252205,15.348557765508076,87.02701846694103,54.902287323421056,30.78513067911148,9,-29.16668701171875,58.0,99.91668701171875,87.0,430.3333740234373,2,0.2087497495159476,3.2353245298464057,1483.0,3.258098050797401,1490.3333740234375,-1.3389878901861472,1486.3333740234375,0.2087497495159476
4686,2019-09-05,1571.0,1579.0,1520.0,1520.0,20063700.0,0.046635576282478386,-1.3137254901960784,2.1857104741377054,65.02243797124393,37.8835630366794,-94.1689788940871,-64.45380074540753,11.477827371751573,84.60345310842467,15.079076625625035,78.0,-47.177403751057,68.71665649414058,1.5455048490689478,135.8878081392122,35.13108067160488,102.30223231667628,-136.3333740234375,92.54658667652326,55.167077960727894,33.585575822535766,9,-64.16668701171875,-12.0,29.91668701171875,17.0,349.6666259765625,3,0.17292592360061265,-1.1132074167993893,1501.0,3.2353245298464057,1483.0,3.258098050797401,1490.3333740234375,0.17292592360061265
4687,2019-09-06,1598.0,1605.0,1583.6666259765625,1594.3333740234375,14800800.0,0.017186505410566433,1.4151045085506997,0.07189462699142157,68.37839135226514,42.76353957254053,-116.02089419332879,-90.55735513679292,-14.789102091820041,52.205897003152586,15.158881871250845,34.0,-41.5576912811639,92.19998779296884,13.123934741227004,171.27604084471068,52.66196126709792,131.73801431883976,-160.44670654296874,94.75000160217236,52.145909519831974,39.538026525870926,9,-71.83331298828125,-39.0,7.833343505859375,-10.0,343.0,4,0.17229873217987324,-1.3137254901960784,1571.0,-1.1132074167993893,1501.0,3.2353245298464057,1483.0,0.17229873217987324
4688,2019-09-09,1606.0,1606.3333740234375,1586.6666259765625,1598.0,8701200.0,0.005006257822277815,3.538437702470492,2.1818423943802645,68.07642174145687,47.007026641807556,-111.49957845462654,-97.2423198092572,-23.237473373967987,38.92780064175395,15.250327704071848,19.666748046875,-34.333348888539604,96.19998779296884,5.5719413189915485,186.82803426694613,50.88596455598031,141.51401102995737,-161.74883828125007,99.75244518170034,52.85856763760182,45.31402323698863,9,-79.1666259765625,-83.0,8.750030517578125,-18.0,358.3333740234373,0,0.16832713201957494,1.4151045085506997,1598.0,-1.3137254901960784,1571.0,-1.1132074167993893,1501.0,0.16832713201957494
4689,2019-09-10,1622.3333740234375,1641.6666259765625,1617.3333740234375,1625.0,11117400.0,0.010170220438005861,-2.8421047559389003,-0.3333282470703125,72.20028225757814,51.61047773321819,-113.83250852639367,-110.36043921735154,-40.09657125970534,17.889960744671498,15.18900531456997,35.6666259765625,-24.76030255934097,106.9000244140625,3.237715108095699,210.5623337200293,55.068869761078986,158.731179067046,-168.3572795664063,88.62749885110294,38.24362445387034,51.83115465298342,9,-77.8333740234375,-84.166748046875,-3.083343505859375,-34.3333740234375,323.333251953125,1,0.1670433490053349,3.538437702470492,1606.0,1.4151045085506997,1598.0,-1.3137254901960784,1571.0,0.1670433490053349
4690,2019-09-11,1659.0,1668.0,1628.3333740234375,1633.0,17293800.0,0.022601166051110733,-1.2452858870271204,-9.750148775463494,75.89389086402586,56.33942856996181,-131.97960680876963,-146.75410887532826,-79.45272467629229,-22.756826925660107,16.16126497134584,45.6666259765625,-9.478668175119765,138.61665039062495,17.9360802561514,259.2972205250985,78.27636532338806,198.95693545786185,-190.0086630214064,93.91891891891892,39.77005358525,60.34028506723683,9,-89.16668701171875,-107.66668701171875,-39.749969482421875,-71.0,314.6666259765625,2,0.16094032549728743,-2.8421047559389003,1622.3333740234375,3.538437702470492,1606.0,1.4151045085506997,1598.0,0.16094032549728743
4691,2019-09-12,1676.6666259765625,1699.3333740234375,1672.3333740234375,1692.0,16686900.0,0.010648960805643481,-1.2500114441500048,-0.5897451547475961,83.25527404086128,60.929061155569556,-128.45701818140492,-161.90552045415257,-99.77724698401676,-44.87352840674885,16.795423264773866,40.3333740234375,4.689879900444339,149.4166137695313,10.019122302196592,288.814105236866,79.71786803586406,219.11535950319853,-187.7744226958282,80.40340164341,19.94262311303183,69.69874573366732,9,-91.1666259765625,-109.6666259765625,-69.33328247070312,-88.6666259765625,303.3333740234375,3,0.15188872021505517,-1.2452858870271204,1659.0,-2.8421047559389003,1622.3333740234375,3.538437702470492,1606.0,0.15188872021505517
4692,2019-09-13,1697.3333740234375,1700.0,1670.3333740234375,1693.3333740234375,15725700.0,0.012326092573613279,5.3571895681289075,-0.26086887294902517,95.66833063056285,66.46232467587484,-129.68344023187,-176.38913731698995,-121.57329660804407,-69.69713682240695,17.281796650965752,29.6666259765625,20.75656775386892,160.41669311523447,2.256690716822277,318.57669551364665,81.33669191602849,239.49669431444045,-183.18823025357892,97.64709557132656,30.319364245750734,79.0800011992061,9,-111.50006103515625,-130.00006103515625,-95.66671752929688,-94.5,247.333251953125,4,0.13157889626816544,-1.2500114441500048,1676.6666259765625,-1.2452858870271204,1659.0,-2.8421047559389003,1622.3333740234375,0.13157889626816544
4693,2019-09-17,1708.0,1723.6666259765625,1697.0,1700.0,13743000.0,0.006284343511892221,-2.8095179966517856,2.0,95.75244136957578,73.78560636450453,-118.71073309266558,-180.5061560790109,-133.33303663032393,-85.53866319248755,18.055711214308385,26.6666259765625,37.638246369630906,161.04998779296875,-13.788440170108288,335.8884157560458,73.63077381143034,248.46920177450716,-167.83517635792168,85.26648467078874,11.674505276163444,87.41921398153849,9,-110.3333740234375,-128.8333740234375,-113.16665649414062,-105.1666259765625,261.3333740234373,1,0.13641686182669788,5.3571895681289075,1697.3333740234375,-1.2500114441500048,1676.6666259765625,-1.2452858870271204,1659.0,0.13641686182669788
4694,2019-09-18,1680.0,1708.3333740234375,1672.0,1703.3333740234375,11929500.0,-0.016393442622950838,1.1799997802737057,-2.9166717529296875,88.15641255722812,79.15598697608866,-66.85842994323912,-147.27167876023736,-107.57999879349609,-62.84376005469721,18.650640009205578,36.3333740234375,51.06950981605473,124.93331909179688,-59.01600849390206,308.8826466774958,32.958655298947406,216.90798288464634,-110.47488798440418,54.195807777507454,-25.39808692192547,91.97466379284944,9,-58.16668701171875,-100.8333740234375,-85.16665649414062,-77.1666259765625,330.0,2,0.1692460559663318,-2.8095179966517856,1708.0,5.3571895681289075,1697.3333740234375,-1.2500114441500048,1676.6666259765625,0.1692460559663318
4695,2019-09-19,1682.0,1720.0,1681.0,1696.3333740234375,12723300.0,0.0011904761904761862,-3.775498307212843,0.6142863869168755,88.11657986948606,81.72200274256001,-45.24111373893311,-143.0599316429723,-111.55990698431606,-70.47849408261459,19.102380010500703,40.0,64.42086287317852,118.33331909179697,-72.69123076828646,309.3578689518804,22.821044161755253,213.84559402183868,-87.81224575064948,21.874957084590278,-61.02963939979671,95.51227493004168,9,-28.3333740234375,-102.8333740234375,-91.83331298828125,-79.1666259765625,282.3333740234373,3,0.15675780379105975,1.1799997802737057,1680.0,-2.8095179966517856,1708.0,5.3571895681289075,1697.3333740234375,0.15675780379105975
4696,2019-09-20,1694.0,1704.0,1684.0,1694.0,9702900.0,0.007134363852556502,1.0,-0.0,87.30537645821008,83.825001087665,-42.419594924526564,-148.10946938141296,-124.36659686285248,-88.04743109902529,19.9226226761325,22.0,83.8416429216436,121.0999877929687,-76.60200819029933,318.80198377623674,22.2489898013348,219.9509857846026,-79.09562627429546,44.37499141691806,-36.66388986120892,98.85099799163397,9,-38.8333740234375,-114.8333740234375,-103.83331298828125,-91.1666259765625,260.3333740234373,4,0.16509245925416915,-3.775498307212843,1682.0,1.1799997802737057,1680.0,-2.8095179966517856,1708.0,0.16509245925416915
4697,2019-09-24,1707.0,1720.6666259765625,1698.0,1703.6666259765625,10250700.0,0.007674144037780328,-2.090912117454161,100.0,87.70300382142334,86.00573242988351,-42.836681018823356,-151.5804078526055,-137.27589498246448,-106.48554065706503,20.472568935830914,26.6666259765625,101.67570260922139,123.11665649414067,-78.92938416962079,325.16269715790213,22.093636162259827,224.1396768260215,-74.69366591415815,67.74198883410159,-12.610960530973955,101.02302033188073,9,-36.5,-127.8333740234375,-134.83331298828125,-104.1666259765625,310.6666259765625,1,0.15992970123022854,1.0,1694.0,-3.775498307212843,1682.0,1.1799997802737057,1680.0,0.15992970123022854
4698,2019-09-25,1737.3333740234375,1744.6666259765625,1699.0,1700.0,14758500.0,0.01776999064056084,-1.3220294271908237,11.19987548980115,90.97744479203666,88.09208382260111,-58.760561957182745,-168.0023484683586,-167.75524652282547,-142.1837473568462,20.475044532961235,45.6666259765625,109.93321380116981,139.15003051757822,-63.877050672458836,342.17711170761527,37.636489922559576,240.66357111259686,-90.40939323508042,89.90836322097819,7.681213700705854,101.51354059501854,9,-50.8333740234375,-147.666748046875,-169.75003051757812,-134.5,335.6666259765625,2,0.11933993501372053,-2.090912117454161,1707.0,1.0,1694.0,-3.775498307212843,1682.0,0.11933993501372053
4699,2019-09-26,1751.0,1777.6666259765625,1741.6666259765625,1766.6666259765625,11939700.0,0.007866438405492948,-1.097084893283415,-0.419641309856622,90.84967320261438,89.75383741577761,-58.397582931772604,-167.05251657973258,-180.3696955432547,-161.3339044258339,21.16334124506131,40.333251953125,116.04163079254295,138.0999877929687,-64.4050203151744,340.6049959011118,36.847483738897154,239.35249184704026,-86.48234307776602,72.41382358475198,-8.825877210398602,101.25250405407157,9,-27.0,-144.8333740234375,-188.75,-148.1666259765625,346.0,3,0.12469067619842211,-1.3220294271908237,1737.3333740234375,-2.090912117454161,1707.0,1.0,1694.0,0.12469067619842211
4700,2019-09-27,1744.6666259765625,1760.6666259765625,1732.3333740234375,1756.0,10981200.0,-0.003617004011100766,1.7419330068930485,0.7234087314264342,85.8321726581016,90.04015948435988,-43.174760463708935,-145.13656980906126,-172.2408406363361,-160.43817639147983,21.716015646645175,28.333251953125,122.46483440739507,117.14995117187505,-78.64649558047154,312.9463979242216,19.251727795701754,215.04817454804834,-57.51917524346277,64.76866796904017,-14.41946837609919,97.8982233761733,9,-20.6666259765625,-138.5,-182.4166259765625,-141.833251953125,353.6666259765625,4,0.15208256412592247,-1.097084893283415,1751.0,-1.3220294271908237,1737.3333740234375,-2.090912117454161,1707.0,0.15208256412592247
4701,2019-09-30,1728.3333740234375,1750.6666259765625,1714.3333740234375,1719.3333740234375,8454300.0,-0.009361818303816438,-2.8245528371710527,-0.7941147959458441,78.12951012560247,88.09140165047538,-20.94437009834064,-113.10092353365258,-153.01835105072814,-145.50403749802808,22.23979560783412,36.333251953125,126.61691698821073,87.16669921874995,-95.72679779519444,270.06019623269435,-4.280049288222244,178.61344772572215,-23.082088241645124,38.075384330147756,-37.527270861377346,91.44674850697224,9,-3.50006103515625,-122.166748046875,-166.75006103515625,-125.5,351.6666259765625,0,0.1365477306328977,1.7419330068930485,1744.6666259765625,-1.097084893283415,1751.0,-1.3220294271908237,1737.3333740234375,0.1365477306328977
4702,2019-10-01,1776.0,1788.3333740234375,1746.0,1750.0,12618600.0,0.027579532220452396,-1.4901984719669117,2.888888888888889,81.3267907225335,86.48855157858179,-62.892444700494934,-145.40896259922306,-196.37633118777876,-194.15245109797388,23.694105225530414,60.0,127.48402711906056,120.34999389648442,-56.70128340958695,297.4012712025558,31.824355243448736,208.8756325495201,-61.6666259765625,86.19399059056953,13.082414216382958,88.52563865303568,10,-45.83331298828125,-164.5,-214.41668701171875,-161.5,272.333251953125,1,0.10041293582400757,-2.8245528371710527,1728.3333740234375,1.7419330068930485,1744.6666259765625,-1.097084893283415,1751.0,0.10041293582400757
4703,2019-10-02,1783.0,1793.3333740234375,1758.3333740234375,1762.0,11735700.0,0.003941441441441373,-1.4705953314433922,0.8076923076923077,80.66158412861557,85.6557928642915,-64.96684630235495,-136.3496223677862,-199.6174913428058,-201.04434846553295,25.343088562264782,35.0,125.15527866134562,112.7166625976563,-54.93255118218235,280.36587637749494,28.892055707736972,196.54126948757562,-68.6666259765625,86.91977971716773,15.119385095314698,83.82460688991937,10,-45.83331298828125,-169.0,-228.58331298828125,-175.6666259765625,276.0,2,0.13161336285841974,-1.4901984719669117,1776.0,-2.8245528371710527,1728.3333740234375,1.7419330068930485,1744.6666259765625,0.13161336285841974
4704,2019-10-03,1781.3333740234375,1782.3333740234375,1758.0,1760.0,9795600.0,-0.0009347313385095202,1.0857141362406943,1.0158749534970237,76.94569158784523,84.4145830552203,-52.98655082077266,-117.19529802433794,-194.93984075326534,-199.73061497372737,27.00925294825115,25.0,117.89183902708282,96.13336791992197,-53.47077763685206,245.737513476696,21.331295141535065,170.93544069830887,-51.200000000000045,84.81012658227847,15.154581847559072,74.80207277838699,10,-42.66668701171875,-161.0,-250.25006103515625,-197.3333740234375,290.9998779296875,3,0.16373500335750468,-1.4705953314433922,1783.0,-1.4901984719669117,1776.0,-2.8245528371710527,1728.3333740234375,0.16373500335750468
4705,2019-10-04,1814.3333740234373,1833.0,1786.0,1788.6666259765625,16889400.0,0.01852544867862882,-2.032258064516129,1.203126519915532,78.40442798033843,83.42558877990123,-72.90804980530015,-132.30067922584772,-225.7298040896767,-232.60246694206376,29.494496986703634,51.6666259765625,110.30608614103744,113.46669921874968,-19.632825114998695,246.56622355249806,46.91693705187549,180.01646138562387,-71.55999999999972,84.26969181693131,15.313822507721099,66.54976216687417,10,-48.83337402343727,-174.16668701171852,-291.16671752929665,-230.33337402343727,230.0,4,0.1557964098680087,1.0857141362406943,1781.3333740234375,-1.4705953314433922,1783.0,-1.4901984719669117,1776.0,0.1557964098680087
4706,2019-10-07,1842.6666259765625,1881.6666259765625,1836.0,1881.0,19994700.0,0.015616342817028173,1.3025213187300162,-1.4935033434477119,79.0666787760535,82.46599710819348,-87.09409300336893,-146.76239275210764,-253.111605038187,-260.8810206323401,31.60068075022605,67.33325195312523,107.22853591585067,128.21661987304697,-4.527916094534476,260.9611558406284,61.84435188925636,194.58888785683757,-84.6666259765625,71.2530626310869,5.681625340914195,66.37226798379069,10,-52.33331298828125,-178.1666259765625,-320.58331298828125,-258.6666259765625,218.0001220703125,0,0.13874817200917522,-2.032258064516129,1814.3333740234373,1.0857141362406943,1781.3333740234375,-1.4705953314433922,1783.0,0.13874817200917522
4707,2019-10-08,1873.3333740234373,1880.6666259765625,1831.0,1841.6666259765625,15769800.0,0.016642591565157572,1.1438869012177193,-0.8260882026067763,80.6173053282811,81.31487050110952,-102.4599453526223,-164.1608414057862,-282.15005029013673,-291.8517494889054,33.35613979647024,49.6666259765625,105.39235275874807,145.11669921874977,6.254269358762258,283.9791290787373,75.68548428875602,214.54791414874353,-90.60004882812473,93.26151911453898,28.93461148078903,69.43121492999374,10,-75.33337402343727,-196.66674804687477,-351.250061035156,-289.3333740234373,196.66662597656273,1,0.11032026058057998,1.3025213187300162,1842.6666259765625,-2.032258064516129,1814.3333740234373,1.0857141362406943,1781.3333740234375,0.11032026058057998
4708,2019-10-09,1876.3333740234373,1880.3333740234373,1847.6666259765625,1850.0,10549800.0,0.0016014234527603755,-1.107523833150214,0.8315780952454366,90.06805547874255,81.22802408734599,-93.50200946417112,-153.7527051831828,-282.8730325770339,-293.73093939798287,35.185470520440305,32.66674804687477,104.59656156095252,134.6000305175778,-6.777264509106544,275.97732554426216,63.91138300423563,205.28867803091998,-73.81338867187469,95.6873959235081,28.836440975296583,70.68864751334212,10,-78.33337402343727,-199.66674804687477,-354.250061035156,-292.3333740234373,180.99987792968773,2,0.0916680800495846,1.1438869012177193,1873.3333740234373,1.3025213187300162,1842.6666259765625,-2.032258064516129,1814.3333740234373,0.0916680800495846
4709,2019-10-10,1893.3333740234373,1899.6666259765625,1857.0,1870.3333740234373,13042500.0,0.009060223644344667,1.3925320008213808,0.8734163719214068,90.64105254706868,81.762344075009,-98.55263653005977,-157.48333780967073,-296.2876748097781,-309.3242578150341,36.64318743014968,42.6666259765625,103.38821441130017,138.05003051757785,-7.04157713161112,283.1416381667668,65.50422669298337,210.59583434217234,-74.98406054687462,94.42822209358874,20.983930820643025,72.54580382459453,10,-86.33337402343727,-207.66674804687477,-371.250061035156,-309.3333740234373,129.66662597656273,3,0.08749997662826381,-1.107523833150214,1876.3333740234373,1.1438869012177193,1873.3333740234373,1.3025213187300162,1842.6666259765625,0.08749997662826381
4710,2019-10-11,1926.0,1928.6666259765625,1900.3333740234373,1907.3333740234373,13584000.0,0.017253499264709093,1.3611163386858236,0.8115924337635968,91.33019023842868,83.22908630976747,-114.87212928300323,-178.260908233789,-325.7428703239864,-339.42726057221716,37.90784974518094,35.33325195312523,98.97425195655455,157.36665649414067,0.8895023073071116,313.84381068097423,79.12807940072389,235.60523358755745,-91.38722402343728,97.26966509808332,19.315997286791685,78.23857709341674,10,-88.66668701171875,-225.8333740234375,-403.91668701171875,-342.0,39.6666259765625,4,0.07597780475240135,1.3925320008213808,1893.3333740234373,-1.107523833150214,1876.3333740234373,1.1438869012177193,1873.3333740234373,0.07597780475240135
4711,2019-10-15,1931.3333740234373,1961.0,1931.0,1946.3333740234373,15850500.0,0.0027691453911926622,-2.8297673403875137,-0.8035731802219407,91.08671691077014,84.31352255290487,-98.76825461237718,-172.37479401827,-327.6828983169023,-341.7674042040296,38.93329023532687,35.0,94.43169609033635,149.9666931152342,-16.14987289266446,316.08325912313285,66.90841011128487,233.02497611918352,-77.90982804687451,77.17951847956714,-1.9805195798626727,83.05828300394934,10,-71.83337402343727,-190.83337402343727,-415.91671752929665,-347.3333740234373,82.33325195312523,1,0.058508800976495134,1.3611163386858236,1926.0,1.3925320008213808,1893.3333740234373,-1.107523833150214,1876.3333740234373,0.058508800976495134
4712,2019-10-16,1920.6666259765625,1953.3333740234373,1908.0,1936.6666259765625,16988100.0,-0.005522996801247904,-1.1935546748099428,1.0666666666666667,86.18420608816248,84.92714721507676,-73.11088363119097,-151.9069474351736,-314.1711015061669,-328.20293311382557,39.81776235491816,45.33337402343727,95.46806644204048,128.13328247070308,-44.11126833723279,300.37783327863895,42.01100706673515,214.255557874671,-45.7277891953122,64.41174158011346,-12.835632014197373,86.12227540396798,10,-61.1666259765625,-148.33331298828125,-387.7499694824219,-336.6666259765625,120.66674804687477,2,0.07289142226810408,-2.8297673403875137,1931.3333740234373,1.3611163386858236,1926.0,1.3925320008213808,1893.3333740234373,0.07289142226810408
4713,2019-10-17,1941.0,1973.0,1922.0,1933.3333740234373,16557300.0,0.0105866232840377,-2.3626328518940323,-0.47916412353517046,86.5384615384616,85.99301054292302,-76.74562834005292,-162.20591541832528,-330.51556314196887,-344.7883737154932,40.51601221556192,52.3333740234375,101.91992085114362,136.81665649414072,-42.71835227230849,316.3516652605899,47.04915211091611,226.58416087736532,-48.84893057499971,72.41379310344827,-5.220065054161765,89.76750438322459,10,-61.5,-161.16668701171875,-398.4166564941406,-357.0,194.0,3,0.06646058732612059,-1.1935546748099428,1920.6666259765625,-2.8297673403875137,1931.3333740234373,1.3611163386858236,1926.0,0.06646058732612059
4714,2019-10-18,1964.3333740234373,1972.0,1949.6666259765625,1955.0,13840800.0,0.01202131582866417,-1.2333237712172167,1.217403073003676,89.6510375535876,87.2426338288396,-79.78031759796181,-171.96213786643648,-348.91561633538345,-364.4289452398996,41.88465436169891,31.0,103.97160883837114,145.93336181640598,-37.19164473259434,329.0583683654063,54.37085854190582,237.49586509090614,-56.33337402343727,88.07344381262729,8.44820166936276,91.56250327450017,10,-62.33337402343727,-169.16668701171852,-439.4166870117185,-380.3333740234373,152.66662597656273,4,0.04734424368059331,-2.3626328518940323,1941.0,-1.1935546748099428,1920.6666259765625,-2.8297673403875137,1931.3333740234373,0.04734424368059331
4715,2019-10-21,1945.6666259765625,1976.0,1945.0,1972.0,7545300.0,-0.009502841164196418,-1.2409671512718128,-2.8214206306648695,88.90211073722864,88.33545960230349,-45.28723090435551,-139.69138722539174,-324.3024150746119,-342.800426993153,43.11540142786755,31.0,106.50324544727596,114.08328247070312,-65.62757962057708,293.79414456198333,24.22785142506291,203.93871351634334,-24.6666259765625,55.392097024356616,-28.270765714865846,89.85543104564012,10,-42.1666259765625,-143.49993896484375,-404.33331298828125,-361.6666259765625,168.6666259765625,0,0.03974646683607608,-1.2333237712172167,1964.3333740234373,-2.3626328518940323,1941.0,-1.1935546748099428,1920.6666259765625,0.03974646683607608
4716,2019-10-23,1973.6666259765625,1978.0,1941.6666259765625,1962.3333740234373,12045000.0,0.014390954558284763,2.63333740234375,-0.4303759914334673,88.06157980171987,89.16260121046335,-58.94991220559905,-153.53712276624287,-345.553379298643,-368.00769107120186,44.37376937909089,36.3333740234375,113.24276772993517,128.0999511718751,-50.050655097801155,306.25055744155134,39.02464803703697,217.1752543067132,-41.6666259765625,93.80946568080357,10.034401971547751,89.07530313483812,10,-60.83331298828125,-149.49993896484375,-413.08331298828125,-389.6666259765625,141.0001220703125,2,-0.004053369446849531,-1.2409671512718128,1945.6666259765625,-1.2333237712172167,1964.3333740234373,-2.3626328518940323,1941.0,-0.004053369446849531
4717,2019-10-24,1980.0,1984.3333740234373,1960.6666259765625,1970.0,9468600.0,0.0032089380952589064,1.535711950195567,0.8823592770513168,88.030852181946,88.93624528859708,-54.26832928556405,-145.84701142079803,-344.5596082715981,-371.3873456127126,45.490332009751135,23.666748046874773,117.80003355869462,120.7833251953125,-54.47523777551396,296.04188816613896,33.15404370989927,208.41260668072573,-38.799999999999955,93.0480676021036,9.27129898725974,87.62928148541317,10,-59.33331298828125,-152.6666259765625,-403.75,-396.0,196.333251953125,3,0.01700334645280943,2.63333740234375,1973.6666259765625,-1.2409671512718128,1945.6666259765625,-1.2333237712172167,1964.3333740234373,0.01700334645280943
4718,2019-10-25,1944.6666259765625,1978.0,1940.6666259765625,1973.6666259765625,14751600.0,-0.017845138395675475,-1.0180202174831081,-2.9,77.90428307823734,87.52104868094915,-9.188831608939381,-99.27416886118363,-302.1048676757773,-333.18524735030496,46.10589681753691,39.3333740234375,119.72197610303283,75.08328857421884,-94.247113941733,244.4136910901707,-9.581912683757082,159.74848983219476,39.66674804687477,9.160288271767193,-71.4088372877709,84.66520125797588,10,-2.3332519531252274,-116.49993896484375,-368.08331298828125,-372.0,234.3333740234375,4,0.04970864761888483,1.535711950195567,1980.0,2.63333740234375,1973.6666259765625,-1.2409671512718128,1945.6666259765625,0.04970864761888483
4719,2019-10-28,1969.3333740234373,1979.6666259765625,1942.3333740234373,1947.3333740234373,14911800.0,0.012684306768769638,-1.3333282470703267,-0.7586206896551724,77.25670190815812,85.95732775536354,-24.519771858427475,-112.51390048357212,-318.6902382078838,-355.08215289487794,46.35776245939123,37.33325195312523,119.25256547724985,88.83336791992156,-76.40987770226207,254.07661354210518,6.211745108829746,171.45499073101337,15.0,65.64891898087303,-13.855108085274637,82.62162281109177,10,-23.166687011718523,-141.16668701171852,-380.9167480468748,-390.1667480468748,164.99987792968773,0,0.0841232003488055,-1.0180202174831081,1944.6666259765625,1.535711950195567,1980.0,2.63333740234375,1973.6666259765625,0.0841232003488055
4720,2019-10-29,2010.0,2010.0,1982.6666259765625,1988.3333740234373,12757800.0,0.020649945059062702,1.5230854174530826,0.9848466352983057,78.20221149925305,84.52571604297273,-58.131033982387635,-139.43195147514916,-352.2589597653305,-391.7882473089269,47.02785052126659,40.66662597656273,118.11578899665483,116.23332519531255,-45.663178363547104,278.1298287541722,35.28507341588261,197.18157697474248,-69.3333740234375,100.0,18.648727743679174,80.94825177942988,10,-51.0,-164.5,-409.5000305175781,-430.8333740234375,157.333251953125,1,0.05323383084577116,-1.3333282470703267,1969.3333740234373,-1.0180202174831081,1944.6666259765625,1.535711950195567,1980.0,0.05323383084577116
4721,2019-10-30,1964.3333740234373,2009.6666259765625,1963.3333740234373,2008.3333740234373,17342400.0,-0.022719714416200354,-1.0144892153532707,-2.0307730445707506,64.5989152334191,82.1273503924457,-8.147924526057523,-79.24098826677073,-299.21248708259327,-342.3811078408314,48.01047082764777,46.66662597656273,114.07240437940959,58.766699218749864,-85.83908205027979,203.37248048777928,-13.53619141576496,131.0695898532647,-22.280080566406014,34.13471272705472,-43.82176072624058,72.30289063451474,10,1.6666259765627274,-117.33337402343727,-347.9167480468748,-385.1667480468748,250.33337402343773,2,0.07636172144367293,1.5230854174530826,2010.0,-1.3333282470703267,1969.3333740234373,-1.0180202174831081,1944.6666259765625,0.07636172144367293
4722,2019-10-31,1954.3333740234373,1989.3333740234373,1947.6666259765625,1986.6666259765625,12153600.0,-0.005090785572470113,1.2123889216569697,0.7348466352983006,62.23848122213201,79.42735257952017,7.967826736169627,-58.178518361671195,-280.6576102738395,-329.182362304942,48.37842524204349,41.66674804687477,106.11901328661497,39.85003051757781,-92.59815598030582,172.29821701546143,-26.374062731363892,106.0741237665195,-10.921146435546689,19.71164426853777,-53.68860243484899,66.22409324894178,10,20.999938964843977,-100.33337402343727,-337.1667480468748,-375.1667480468748,267.6666259765627,3,0.08203993042054814,-1.0144892153532707,1964.3333740234373,1.5230854174530826,2010.0,-1.3333282470703267,1969.3333740234373,0.08203993042054814
4723,2019-11-01,2017.6666259765625,2050.0,1971.0,2003.6666259765625,29716800.0,0.03240657545684722,1.0084724985180886,-0.4329907805220565,67.03194093004811,76.91411962134913,-48.44064784800594,-108.59757543733622,-334.63112551828226,-387.9634087645436,48.99338922322076,95.66662597656273,99.73128968757055,91.449951171875,-33.30874551968236,216.20864786343236,29.07060282609632,153.82929951765368,-72.9226429404298,69.96899110549266,-0.7394941237954527,62.37934834577873,11,-22.33331298828125,-143.1666259765625,-392.83331298828125,-438.5,194.0001220703125,4,0.07863867297689331,1.2123889216569697,1954.3333740234373,-1.0144892153532707,1964.3333740234373,1.5230854174530826,2010.0,0.07863867297689331
4724,2019-11-05,2073.0,2091.0,2032.3333740234373,2043.6666259765625,20503500.0,0.027424438364120673,-1.2564139883516368,2.095241001674107,68.95957135407879,74.69828191211028,-96.93207917821701,-148.57728668228242,-380.1019292584017,-438.3659574185315,49.80919338582271,73.3333740234375,98.29660443591274,132.19999389648433,10.602572199845326,253.79741559312333,71.40128304816471,192.99870474480394,-125.3333740234375,87.44186403017578,19.263160491356572,60.79871084831954,11,-57.16668701171875,-170.33331298828125,-434.91668701171875,-483.3333740234375,121.666748046875,1,0.05113362276893385,1.0084724985180886,2017.6666259765625,1.2123889216569697,1954.3333740234373,-1.0144892153532707,1964.3333740234373,0.05113362276893385
4725,2019-11-06,2097.0,2097.333251953125,2077.333251953125,2095.0,12991800.0,0.011577424023154759,14.000915583226515,0.06818172360267832,70.38554263921043,72.73427778294256,-108.63172311444055,-158.4380174034991,-393.5099759606451,-457.77775149821696,50.087036364678596,24.333251953125,95.97357168129406,142.0666625976562,16.710085236097257,267.42323995921515,79.38837391687662,204.7449512784358,-140.73337158203117,99.77733716454783,31.38483720268657,62.678288680779495,11,-78.00006103515625,-191.16668701171875,-431.91668701171875,-490.8333740234375,97.0,2,0.01780317212833804,-1.2564139883516368,2073.0,1.0084724985180886,2017.6666259765625,1.2123889216569697,1954.3333740234373,0.01780317212833804
4726,2019-11-07,2098.333251953125,2101.666748046875,2082.333251953125,2099.333251953125,7889100.0,0.0006357901540892108,5.823194899190074,-0.5,72.37614248706655,70.99486559462261,-101.04753816746643,-147.18135106608065,-383.99590834422975,-454.9847361549871,49.915836398846416,19.33349609375,90.40980228390094,130.61658325195322,1.3805776905460334,259.8525888133604,65.99858047124962,195.2345860326568,-130.78129365234372,97.83539386272174,27.74389984510927,64.61800278070365,11,-77.16656494140625,-190.33319091796875,-433.24993896484375,-492.1666259765625,125.33349609375,3,0.03288324194251557,14.000915583226515,2097.0,-1.2564139883516368,2073.0,1.0084724985180886,2017.6666259765625,0.03288324194251557
4727,2019-11-08,2080.0,2111.666748046875,2068.666748046875,2104.666748046875,10912200.0,-0.008737054486488427,1.2241332499889506,24.666748046875,67.59493670886076,69.84938266469189,-74.91573421998578,-118.6547876028012,-354.0954883155414,-432.5154204796854,49.72745757560123,43.0,86.22817266647326,101.95000000000005,-28.55349851546589,232.45349851546575,36.69825074226719,167.2017492577329,-99.03656272460944,77.48810682939613,7.372686857304487,65.25174925773287,11,-52.99993896484375,-151.1666259765625,-414.5000305175781,-473.8333740234375,123.333251953125,4,0.06474362886869,5.823194899190074,2098.333251953125,14.000915583226515,2097.0,-1.2564139883516368,2073.0,0.06474362886869
4728,2019-11-11,2048.333251953125,2093.333251953125,2037.6666259765625,2077.0,9737400.0,-0.01522439809945908,-1.2266650390625,1.1621616271589053,60.413206957280764,67.97788322570551,-30.170150543144473,-77.41041731658379,-309.8304874644309,-396.6684744687136,49.20170232591296,55.6666259765625,80.6319138653148,61.683258056640625,-63.142760188837656,186.5092763021189,-0.7297510660987427,124.09626717937977,-51.68541738515637,20.16790301262219,-45.706503497044366,62.413009122739176,11,-18.66656494140625,-113.4998779296875,-377.4999084472656,-436.833251953125,151.33349609375,0,0.08478442064116298,1.2241332499889506,2080.0,5.823194899190074,2098.333251953125,14.000915583226515,2097.0,0.08478442064116298
4729,2019-11-12,2059.0,2069.0,2046.3333740234373,2048.333251953125,7920000.0,0.005207525697639381,-2.090937843326499,-0.37209480578100645,64.33389911785166,66.43695962777201,-29.92726477703195,-79.08415553051941,-307.6872184368824,-403.2049101403454,48.453801960505224,22.666625976562727,74.9487737209572,64.06667480468741,-56.6038646931961,184.73721430257092,3.731405055745654,124.40194455362916,-48.54989581456266,28.828836259441875,-36.78642432674049,60.33526974894176,11,-29.33331298828125,-124.1666259765625,-383.4166564941406,-445.0,137.666748046875,1,0.074146065102902,-1.2266650390625,2048.333251953125,1.2241332499889506,2080.0,5.823194899190074,2098.333251953125,0.074146065102902
4730,2019-11-13,2072.333251953125,2086.666748046875,2067.666748046875,2072.333251953125,6936900.0,0.00647559589758373,-3.0715705765407555,0.0,62.959715830543715,66.25482636078587,-37.424253880230026,-85.26390911179124,-307.65170992628896,-412.2458053989044,47.48390500275693,27.666748046875,74.6783684450752,70.0832641601562,-50.73397497761471,190.9005032979269,9.674644591270862,130.49188372904155,-49.737150504315196,46.84671458193461,-14.574182770398188,60.40861956888539,11,-42.66656494140625,-123.4998779296875,-392.8332214355469,-458.333251953125,99.666748046875,2,0.05903176816684952,-2.090937843326499,2059.0,-1.2266650390625,2048.333251953125,1.2241332499889506,2080.0,0.05903176816684952
4731,2019-11-14,2044.3333740234373,2081.0,2041.6666259765625,2074.666748046875,6318900.0,-0.013511281500356409,-1.2055971771116047,-100.0,57.99503809718274,65.78333268023594,3.483326469806798,-50.977959445213855,-266.42951144363246,-379.94507465615084,45.91920674781969,39.3333740234375,72.90640025445487,36.433386230468614,-80.93981104551199,153.80658350644944,-22.253212407521687,95.11998486845891,-11.04879498285959,9.009104120855701,-46.411353450141114,58.68659863799037,11,-2.9999999999997726,-72.99999999999977,-341.5000305175779,-410.500061035156,143.66662597656273,3,0.07321047920966284,-3.0715705765407555,2072.333251953125,-2.090937843326499,2059.0,-1.2266650390625,2048.333251953125,0.07321047920966284
4732,2019-11-15,2060.666748046875,2067.666748046875,2022.6666259765625,2030.3333740234373,7104000.0,0.007989584395079463,1.0300788316505085,-1.0,65.13045873517041,65.57205688080509,4.268432167535138,-59.32681622118935,-270.07752962830136,-392.9247210993044,44.792874637475336,45.0001220703125,67.92888569733645,45.766754150390625,-66.27918586309534,157.81269416387659,-10.256215856352355,101.7897241571336,51.0,53.77378860979684,-7.188523490927686,56.02297000674299,11,6.49993896484375,-89.3333740234375,-333.2500915527344,-402.5001220703125,106.333251953125,4,0.0791006115639481,-1.2055971771116047,2044.3333740234373,-3.0715705765407555,2072.333251953125,-2.090937843326499,2059.0,0.0791006115639481
4733,2019-11-18,2070.0,2081.0,2062.0,2063.333251953125,5092800.0,0.004529238879586561,-3.0714640717779695,0.21978260782080475,63.677544314387085,64.98516498750601,3.5082813965859714,-61.66161298396764,-266.48437966643223,-398.77866998163177,43.49933012506895,20.333251953125,71.72580364912164,48.65000610351558,-60.292897120686575,157.59290932771796,-5.821445508585384,103.12145771561677,39.886745605468604,73.95825584744293,13.027430008869302,54.471451612101184,11,-2.83331298828125,-90.33331298828125,-332.66668701171875,-411.8333740234375,111.0,0,0.06441219901117146,1.0300788316505085,2060.666748046875,-1.2055971771116047,2044.3333740234373,-3.0715705765407555,2072.333251953125,0.06441219901117146
4734,2019-11-19,2057.333251953125,2072.333251953125,2045.6666259765625,2058.0,6227100.0,-0.0061192019550120325,-1.2222188313802083,-0.10001098619401619,56.960777344308156,63.493524399183535,15.331237181982942,-43.922226631209696,-240.53549128498435,-382.39418825306257,41.97950611691306,26.6666259765625,77.6339073239701,31.333264160156205,-75.27679049327617,137.94331881358858,-21.971763166559867,84.63829148687228,50.80909125976541,54.166499773979616,-1.7470593740611307,53.305027326716186,11,9.83343505859375,-72.9998779296875,-319.99993896484375,-399.1666259765625,133.33349609375,1,0.06918349079257147,-3.0714640717779695,2070.0,1.0300788316505085,2060.666748046875,-1.2055971771116047,2044.3333740234373,0.06918349079257147
4735,2019-11-20,2023.0,2060.333251953125,2013.3333740234373,2046.3333740234373,7804800.0,-0.016688230708627683,-1.2031213790143638,34.99578908824572,58.9249508344677,61.998947548894776,42.53691081519082,-3.6873473834821198,-193.62548800343575,-344.15915139753906,40.24306933125623,46.99987792968773,75.66184069542396,-6.8666564941406705,-106.59641892809077,92.86310593980943,-56.731537711115834,42.99822472283449,83.43282886816405,14.28566274297598,-42.54936739346489,49.86488121697509,11,39.50006103515625,-16.99993896484375,-276.66668701171875,-355.8333740234375,230.666748046875,2,0.08584614337462937,-1.2222188313802083,2057.333251953125,-3.0714640717779695,2070.0,1.0300788316505085,2060.666748046875,0.08584614337462937
4736,2019-11-21,1965.6666259765625,2007.6666259765625,1945.6666259765625,2000.3333740234373,16421400.0,-0.0283407681776755,1.513517659809273,1.4857151825558388,51.50708235530928,60.21140817627794,88.36500471303407,55.881004853122704,-126.37893057607562,-283.1006784800636,38.49571106609455,77.3333740234375,66.51923647465173,-63.80003051757808,-164.53796220711638,36.93790117196022,-114.16899636234712,-13.431064672809043,137.04222469781234,14.778320679817183,-44.82126773738661,50.36896584476913,11,53.83331298828125,44.166748046875,-196.91665649414062,-284.0,290.0001220703125,3,0.1049686509892942,-1.2031213790143638,2023.0,-1.2222188313802083,2057.333251953125,-3.0714640717779695,2070.0,0.1049686509892942
4737,2019-11-22,2013.6666259765625,2025.3333740234373,1973.3333740234373,1982.0,11142900.0,0.02441919670694581,-1.1224542671154019,-0.9134582203598778,49.445471099107145,58.992770858703096,33.48768028647828,11.101737953014208,-164.57401848095287,-327.30347425140917,36.454114115184964,59.66674804687477,54.8425903500181,-17.48336181640616,-115.83786612508038,80.87114249226806,-66.66061397074327,31.693890337930952,79.61969121594348,50.24629031137843,-7.709446616785307,49.17725215433717,11,2.50006103515625,-3.833251953125,-213.6666259765625,-315.83331298828125,235.0001220703125,4,0.08657509230898208,1.513517659809273,1965.6666259765625,-1.2031213790143638,2023.0,-1.2222188313802083,2057.333251953125,0.08657509230898208
4738,2019-11-25,2041.3333740234373,2068.666748046875,2032.0,2046.6666259765625,8575800.0,0.013739487802980843,-2.0555623372395835,-0.1684186991399886,45.24524961188589,56.87180980248467,5.278690109446188,-9.435417037728712,-182.17011172465868,-351.6122732610295,35.069210492982236,55.0001220703125,42.15198573429461,5.350048828124727,-84.21821027570172,94.91830793195118,-39.434080723788384,50.13417838003784,43.09576169611205,75.52640429893212,20.420563941303328,44.78412955191317,11,-25.166687011718523,-24.499999999999773,-225.41671752929665,-343.500061035156,182.33337402343773,0,0.06156105003509338,-1.1224542671154019,2013.6666259765625,1.513517659809273,1965.6666259765625,-1.2031213790143638,2023.0,0.06156105003509338
4739,2019-11-26,2135.0,2141.333251953125,2086.0,2087.333251953125,23572800.0,0.0458850216081792,-1.1986758179128367,-8.937651636529717,54.71854495362336,55.956124149493526,-85.46071978798182,-94.92099623939271,-264.99658745739816,-441.46992996766517,33.97728763114838,99.99987792968773,34.9109662227379,90.73334350585947,-3.4071576330688913,184.87384464478782,43.663092936395515,137.80359407532364,-189.3333740234375,96.76324364386821,45.35380056811735,47.07025056946413,11,-91.50006103515625,-94.00006103515625,-305.3333435058594,-431.16668701171875,114.333251953125,1,0.021545667447306682,-2.0555623372395835,2041.3333740234373,-1.1224542671154019,2013.6666259765625,1.513517659809273,1965.6666259765625,0.021545667447306682
4740,2019-11-27,2117.0,2133.0,2111.0,2133.0,11259900.0,-0.00843091334894619,1.75,-0.3356637625932812,52.22576530240937,55.31509383896314,-67.56344730982119,-72.19530111470885,-237.32415416608546,-421.0043323090913,32.42864953612617,24.0,32.91135689602015,67.38334350585956,-30.639260541451222,165.40594755317034,18.372041482204168,116.39464552951495,-167.4200415039063,87.56392316181723,40.29095651790712,49.011302023655404,11,-73.50006103515625,-76.00006103515625,-268.4166564941406,-413.16668701171875,90.0,2,0.03479770809961025,-1.1986758179128367,2135.0,-2.0555623372395835,2041.3333740234373,-1.1224542671154019,2013.6666259765625,0.03479770809961025
4741,2019-11-28,2114.333251953125,2137.666748046875,2107.666748046875,2113.666748046875,6276900.0,-0.0012596825918163024,-3.7369029721290623,-0.041656494140625,54.25267279497817,54.10645095671957,-60.2599797929779,-60.83372773172505,-225.38607134614904,-415.92100794131557,31.47319932959725,30.0,28.243971120236438,57.21660156249982,-36.17566463923504,150.60886776423467,10.52046846163239,103.91273466336725,-160.91822758789067,83.92855975091827,38.80551701709908,46.69613310086738,11,-70.83331298828125,-73.33331298828125,-261.4999084472656,-408.99993896484375,156.0,3,0.06589949619580548,1.75,2117.0,-1.1986758179128367,2135.0,-2.0555623372395835,2041.3333740234373,0.06589949619580548
4742,2019-11-29,2114.666748046875,2135.666748046875,2110.666748046875,2131.0,7523400.0,0.00015773109250494244,-1.0548013926095376,-24.505860805860806,58.90780668267458,53.57648010875151,-58.25407348853605,-51.162707042354214,-216.9194555671943,-413.1461576768213,30.970768095304685,25.0,23.36893165504671,49.53342895507831,-33.68134754536504,132.74820545552166,7.926040704856405,91.14081720529998,-157.49335912988295,75.60988680947415,26.201204911903346,41.607388250221724,11,-71.16680908203125,-73.66680908203125,-246.166748046875,-408.33343505859375,180.0,4,0.06667717271774798,-3.7369029721290623,2114.333251953125,1.75,2117.0,-1.1986758179128367,2135.0,0.06667717271774798
4743,2019-12-02,2176.333251953125,2189.0,2113.666748046875,2132.0,15850200.0,0.029161334268487327,1.1626745632633035,-2.7142942556912453,63.858260768766286,54.34286715591353,-115.38494801581919,-105.75493717652262,-269.2317080408293,-471.3461052642565,29.874738587736516,75.333251953125,24.325841059637696,103.2666015625,9.519008093071534,197.0141950319287,56.39280482778577,150.14039829721423,-215.4766657754103,87.70218636225728,34.21596323544956,46.87379673471431,12,-108.99993896484375,-111.49993896484375,-302.3332214355469,-466.833251953125,113.666748046875,0,0.033236406248369876,-1.0548013926095376,2114.666748046875,-3.7369029721290623,2114.333251953125,1.75,2117.0,0.033236406248369876
4744,2019-12-03,2179.0,2181.0,2139.0,2139.333251953125,10822800.0,0.0012253399356378925,-1.0826488302412154,0.8947403201735789,62.92407839397306,54.78721466252523,-110.6101534340064,-105.48134143972857,-261.4176906183143,-470.8947755361628,28.26747425139991,42.0,21.227402345773953,100.63334960937482,-4.403960757648292,205.67065997639793,48.114694425863036,153.15200479288637,-209.01767726939397,87.70490573060657,31.999984413603613,52.51865518351161,12,-111.66668701171875,-113.33331298828125,-293.7499694824219,-469.5,71.666748046875,1,0.02049873705684946,1.1626745632633035,2176.333251953125,-1.0548013926095376,2114.666748046875,-3.7369029721290623,2114.333251953125,0.02049873705684946
4745,2019-12-04,2134.333251953125,2157.0,2122.0,2155.0,12155100.0,-0.02049873705684946,1.8378284752808434,-0.5210093860593937,60.48134528977135,55.784354988576574,-54.18847612641002,-61.00187095263891,-206.6375937792377,-423.1943249952694,26.36288268224044,57.0,17.394572925281864,54.09993896484366,-53.62421547956956,161.8240934092571,0.23786174263705107,107.96201618705027,-155.5902221317433,32.78671793624922,-27.634182900835114,53.862077222206686,12,-53.16656494140625,-66.99993896484375,-247.16656494140625,-424.833251953125,111.666748046875,2,0.05388099533883173,-1.0826488302412154,2179.0,1.1626745632633035,2176.333251953125,-1.0548013926095376,2114.666748046875,0.05388099533883173
4746,2019-12-05,2167.333251953125,2179.666748046875,2148.0,2173.0,10957200.0,0.01546150301027338,2.3332990684227433,0.2741964064216607,61.958121694729144,57.174649499201244,-62.104691712473596,-93.3538162232162,-229.3191218131924,-452.40569142378035,24.421810790461844,45.33349609375,18.8075578647381,83.64993896484384,-30.72901149856534,198.0288894282528,26.460463733139477,140.83941419654843,-180.17994332459853,72.34029290672052,10.620932486096372,57.1894752317045,12,-56.833251953125,-99.99993896484375,-265.083251953125,-444.99993896484375,69.33349609375,3,0.01830209914009706,1.8378284752808434,2134.333251953125,-1.0826488302412154,2179.0,1.1626745632633035,2176.333251953125,0.01830209914009706
4747,2019-12-06,2214.666748046875,2215.666748046875,2170.666748046875,2183.333251953125,11955600.0,0.02183950993742867,1.6999868164706227,-5.529361078798845,64.94489691122067,59.36349919912733,-87.0859339937947,-137.11087400512406,-265.99047501574637,-495.25896048235745,22.981133927035284,48.33349609375,23.90716516368957,124.25009765625009,-4.205032566007503,252.70522787850746,60.02253254512152,188.4776627673789,-219.43957176348954,99.01960784313727,37.24359865532702,64.2275651111287,12,-63.8333740234375,-134.00006103515625,-308.166748046875,-492.33343505859375,47.0,4,0.025135386150237915,2.3332990684227433,2167.333251953125,1.8378284752808434,2134.333251953125,-1.0826488302412154,2179.0,0.025135386150237915
4748,2019-12-09,2222.0,2247.0,2204.333251953125,2237.333251953125,9455100.0,0.0033112214104411564,1.461537378076693,-0.4893565629334123,67.20055390641735,60.75038908277111,-73.86414997263364,-137.8331268567431,-263.33442567837983,-498.31658850871395,22.529048296617958,42.666748046875,37.784549321034774,122.90001220703107,-16.582928295607417,262.38295270966955,53.158541955711826,192.6414824583503,-213.54644941080505,80.0,16.548386806792436,69.74147025131926,12,-44.6666259765625,-125.66668701171875,-307.3333435058594,-499.66668701171875,8.333251953125,0,0.032703306951789024,1.6999868164706227,2214.666748046875,2.3332990684227433,2167.333251953125,1.8378284752808434,2134.333251953125,0.032703306951789024
4749,2019-12-10,2211.666748046875,2218.666748046875,2193.333251953125,2200.0,7600200.0,-0.004650428421748454,-1.0266598958994542,-0.7608789109147361,70.74779468146116,62.8083923471102,-57.56569802458307,-121.71650170257635,-243.36657158210346,-483.2081231636462,21.954595475916065,28.666748046875,50.41687963267714,104.93342285156268,-41.82917849288742,251.6960241960128,31.552122179337857,178.31472352378773,-184.12948150481566,71.7333984375,1.977418337385231,73.381300672225,12,-34.3333740234375,-115.33343505859375,-276.7500915527344,-469.33343505859375,31.0,1,0.03541819852484607,1.461537378076693,2222.0,1.6999868164706227,2214.666748046875,2.3332990684227433,2167.333251953125,0.03541819852484607
4750,2019-12-11,2194.666748046875,2216.333251953125,2189.0,2201.666748046875,7453500.0,-0.0076865106440708875,-1.9817828321836632,-0.5999958147613368,77.63475035950812,65.4064009653913,-31.726458533963978,-100.22000057744935,-216.52669148712835,-461.08942739832037,21.052929322587822,27.333251953125,63.71635652401574,81.81674804687509,-69.0489210837518,232.68241717750197,6.383913481561649,157.24958261218853,-149.5724628281805,47.13812934027778,-28.35055971391545,75.43283456531347,12,-15.8333740234375,-98.33343505859375,-235.416748046875,-431.83343505859375,21.0,2,0.02551640245601594,-1.0266598958994542,2211.666748046875,1.461537378076693,2222.0,1.6999868164706227,2214.666748046875,0.02551640245601594
4751,2019-12-12,2194.0,2212.0,2174.333251953125,2207.666748046875,7719300.0,-0.0003038037768005042,2.3731539075396,1.952392578125,74.568555051494,67.14648411748234,-20.75295503595362,-92.50866416137569,-205.2983839163594,-454.63849891553855,20.737950863202837,37.666748046875,66.53707732901421,73.66666870117206,-77.73584646866766,225.069183871012,-2.0345888837478014,149.36792628609192,-132.75325759880116,30.56761156652093,-46.12652851434367,75.70125758491993,12,-13.6666259765625,-97.66668701171875,-231.5833740234375,-428.00006103515625,56.666748046875,3,0.02370100273473108,-1.9817828321836632,2194.666748046875,-1.0266598958994542,2211.666748046875,1.461537378076693,2222.0,0.02370100273473108
4752,2019-12-13,2223.666748046875,2261.0,2223.333251953125,2247.333251953125,14949000.0,0.013521763011337784,-2.09587639209391,1.731685096196788,74.7063947247152,68.35183233481,-37.24920654407879,-115.24648386930767,-225.37775868417611,-477.8906549736223,21.151513799692534,67.0,73.16147426874477,95.18341674804697,-60.19196669726489,250.55880019335882,17.49572502539104,172.8711084707029,-147.55974503777225,56.92321127252548,-19.095821078730154,77.68769172265593,12,-32.166748046875,-120.33343505859375,-259.0833740234375,-455.50006103515625,-26.666748046875,4,0.005846199756064374,2.3731539075396,2194.0,-1.9817828321836632,2194.666748046875,-1.0266598958994542,2211.666748046875,0.005846199756064374
4753,2019-12-16,2203.333251953125,2229.0,2203.333251953125,2214.333251953125,6828000.0,-0.009144129223324304,-3.6666814630681817,0.4647919288617467,61.55577006126074,68.19979807561974,-14.173483361441868,-88.97354821934232,-195.7211608920161,-451.55228327862505,21.18157227396634,25.666748046875,79.25706393492692,68.18325805664062,-88.06586437425676,224.432380487538,-9.941303158807841,146.3078192720891,-108.73694924493248,33.46150704110291,-38.283909489305536,78.12456121544864,12,-11.833251953125,-99.99993896484375,-225.41653442382812,-430.16656494140625,-13.0,0,0.02647511266942515,-2.09587639209391,2223.666748046875,2.3731539075396,2194.0,-1.9817828321836632,2194.666748046875,0.02647511266942515
4754,2019-12-17,2199.666748046875,2218.0,2186.0,2213.333251953125,8354400.0,-0.0016640714258725486,1.7826086956521738,1.2424094460227273,64.69193634187043,68.66764152585297,-8.121130343414734,-78.10133267618266,-182.52820966568697,-442.2404403474293,21.51387024521206,32.0,83.97641157580574,57.400079345703034,-96.87890190915914,211.67906060056544,-19.73941128172828,134.53956997313435,-88.43007560950173,29.230929583336856,-38.83997919138136,77.1394906274312,12,4.833251953125,-96.33343505859375,-217.41671752929688,-426.50006103515625,-22.0,1,0.013941431779827207,-3.6666814630681817,2203.333251953125,-2.09587639209391,2223.666748046875,2.3731539075396,2194.0,0.013941431779827207
4755,2019-12-18,2196.666748046875,2216.333251953125,2188.0,2206.333251953125,6440400.0,-0.0013638429560586252,-1.0987594039351851,0.707313587480796,64.61539661682158,68.96289429497436,5.197280448204765,-64.74296286092795,-170.90405929710232,-434.1726293469196,22.682999980545226,28.333251953125,81.20013132915892,45.716741943359466,-99.58609439061729,191.01957827733622,-26.934676223628685,118.36816011034762,-70.45374285323896,25.769394372188277,-38.631057367821114,72.65141816698835,12,19.1666259765625,-93.33343505859375,-214.41671752929688,-423.50006103515625,-90.33349609375,2,0.02094081864757147,1.7826086956521738,2199.666748046875,-3.6666814630681817,2203.333251953125,-2.09587639209391,2223.666748046875,0.02094081864757147
4756,2019-12-19,2172.0,2213.666748046875,2163.333251953125,2195.333251953125,8319600.0,-0.011229171684237982,-1.4754128869971364,2.413825327069758,59.3681709493632,68.3432580769902,34.1911916042377,-25.11322526866843,-138.63538449164253,-405.3390583701089,23.786477535031548,50.33349609375,78.25059076199932,10.733325195312318,-105.58822632351348,127.05487671413789,-47.42745056410058,68.89410095472522,-32.30829532572761,8.873796066922806,-51.87356139190924,58.160775759412786,12,40.1666259765625,-68.66668701171875,-182.74996948242188,-392.49993896484375,-62.666748046875,3,0.02010439597001601,-1.0987594039351851,2196.666748046875,1.7826086956521738,2199.666748046875,-3.6666814630681817,2203.333251953125,0.02010439597001601
4757,2019-12-20,2188.0,2195.0,2157.333251953125,2160.0,9351300.0,0.007366482504604033,-1.2599938476862906,-1.2000041852824543,52.240729157191,66.68105532707615,15.657240475316485,-28.862755963107702,-147.67943327711555,-416.8878683893606,25.26483236352451,37.666748046875,80.27123247149348,18.016656494140534,-75.65705593229177,111.69036892057284,-28.820199719075845,64.85351270735691,-36.177465793154624,42.7907626376696,-13.946069085319465,46.83685621321621,12,21.1666259765625,-84.66668701171875,-181.6666259765625,-408.49993896484375,-105.0,4,0.028641109710637602,-1.4754128869971364,2172.0,-1.0987594039351851,2196.666748046875,1.7826086956521738,2199.666748046875,0.028641109710637602
4758,2019-12-23,2167.0,2194.333251953125,2150.666748046875,2188.333251953125,6039000.0,-0.009597806215722149,1.6199966308511495,-0.76190185546875,47.846892467277605,64.13651063661132,31.329683403570016,2.144541594749171,-119.92080101506326,-391.22619434731837,26.533860675777948,43.66650390625,78.57130340107142,-9.266674804687682,-80.86292808102144,62.32957847164607,-45.06480144285479,26.531451833479423,94.0,24.257334198704118,-27.382367579964008,35.79812663816693,12,38.8333740234375,-63.66668701171875,-147.74996948242188,-387.49993896484375,5.0,0,0.013844023996308241,-1.2599938476862906,2188.0,-1.4754128869971364,2172.0,-1.0987594039351851,2196.666748046875,0.013844023996308241
4759,2019-12-24,2181.0,2183.666748046875,2164.333251953125,2167.0,4244100.0,0.006460544531610601,1.0,-0.6562525034046303,59.40860929564514,62.111383851737656,13.993726317916298,-8.677453681194493,-127.40818383230635,-399.90886884482916,26.75235347108079,19.33349609375,71.13660740695241,2.433325195312591,-66.48657867976408,71.35322907038926,-32.026626742225744,36.893277132850926,77.7933349609375,46.19288396475444,-7.508078428079408,34.45995193753836,12,24.8333740234375,-77.66668701171875,-157.58331298828125,-389.33331298828125,-32.333251953125,1,0.004279345232977905,1.6199966308511495,2167.0,-1.2599938476862906,2188.0,-1.4754128869971364,2172.0,0.004279345232977905
4760,2019-12-25,2190.666748046875,2197.0,2174.0,2184.333251953125,3693900.0,0.004432254950424097,1.4210526315789473,0.452392578125,55.19290703689054,59.95853407233727,4.134718412643906,-13.220102612544906,-131.36881429212826,-404.55792001636814,27.0710583190019,23.0,61.64869426101404,8.416735839843568,-54.23836736858948,71.07183904827662,-22.910815764373183,39.74428744406032,65.96405517578114,63.49206349206349,11.646994547112605,31.327551604216595,12,15.1666259765625,-87.33343505859375,-164.91671752929688,-399.00006103515625,36.0,2,-0.0059342663650645555,1.0,2181.0,1.6199966308511495,2167.0,-1.2599938476862906,2188.0,-0.0059342663650645555
4761,2019-12-26,2253.666748046875,2253.666748046875,2195.666748046875,2200.0,10872000.0,0.028758367769159188,1.1614874055472912,8.473479299976871,58.11372543442441,58.114904151193855,-55.330022534142245,-68.77236625224168,-187.98492030812486,-462.09632929989425,27.668168528860303,63.0,52.51940318762718,64.45006103515607,2.6117881329964803,126.28833393731566,33.530924584076274,95.36919748623586,0.8447740722654089,100.0,51.88646099512967,30.919136451079876,12,-51.5,-150.33343505859375,-219.41668701171875,-462.00006103515625,-47.0,3,-0.06537501439440219,1.4210526315789473,2190.666748046875,1.0,2181.0,1.6199966308511495,2167.0,-0.06537501439440219
4762,2019-12-27,2255.666748046875,2262.666748046875,2237.666748046875,2258.333251953125,7131600.0,0.0008874426539475788,3.4117013484985566,-0.049686332846569224,57.16313044056429,57.62683308222758,-58.46129487109283,-62.89188268489761,-183.10229030275332,-458.812489847669,28.343836959162793,25.0,41.91823740551081,59.40006103515634,1.3116815637904438,117.48844050652224,30.35587129947362,88.44425077083906,-105.0,93.75,47.61807219502567,29.044189735682906,12,-49.0,-137.66668701171875,-241.00009155273438,-464.00006103515625,-91.666748046875,4,-0.06487372135997327,1.1614874055472912,2253.666748046875,1.4210526315789473,2190.666748046875,1.0,2181.0,-0.06487372135997327
4763,2019-12-30,2248.666748046875,2257.0,2233.666748046875,2247.666748046875,5029800.0,-0.0031032952922062096,1.6415245570879744,-0.3750228895806629,57.98560029001757,56.8816846320217,-49.56697690003557,-52.907586770039416,-169.81460169533602,-446.0952455219626,28.26677501931979,23.333251953125,34.00144908940047,48.78338623046875,-12.970884060471235,110.53765652140873,17.90625108499853,79.66052137593897,-95.76000000000022,85.76273542979438,41.09833816089684,30.877135145470074,12,-42.0,-101.3333740234375,-235.66671752929688,-432.8333740234375,-40.666748046875,0,-0.0736733213984545,3.4117013484985566,2255.666748046875,1.1614874055472912,2253.666748046875,1.4210526315789473,2190.666748046875,-0.0736733213984545
4764,2020-01-06,2223.666748046875,2244.0,2205.0,2216.333251953125,10451700.0,-0.011117698975054546,-1.6,7.33349609375,56.050061323695395,55.929980710563235,-23.249491255471185,-25.707738874379174,-139.4399962246357,-415.1726006734498,27.911550251943623,43.666748046875,22.78646694021836,21.550048828125,-40.25495993129107,83.35505758754107,-9.352455551583262,52.45255320783326,-68.5648000000001,56.01507796430961,11.181780245796944,30.902504379708137,1,-17.0,-49.3333740234375,-207.16671752929688,-376.00006103515625,-12.666748046875,0,-0.023234933063713714,1.6415245570879744,2248.666748046875,3.4117013484985566,2255.666748046875,1.1614874055472912,2253.666748046875,-0.023234933063713714
4765,2020-01-07,2249.333251953125,2258.333251953125,2223.666748046875,2225.0,7975500.0,0.011542423759672626,-1.5679123979347325,3.3180970770357545,60.453381915457875,56.05055970679598,-45.43788205599185,-44.60384962827902,-158.72105776966464,-434.14823219754294,28.03874352767671,34.66650390625,20.49896417847367,41.466552734375,-14.948988033688238,97.88209350243824,13.258782350343154,69.67432311840685,-92.0800079062501,80.09925956156717,32.07919056646522,28.207770384031658,1,-42.66650390625,-64.16650390625,-207.08331298828125,-385.33331298828125,-89.333251953125,1,-0.0447539304453175,-1.6,2223.666748046875,1.6415245570879744,2248.666748046875,3.4117013484985566,2255.666748046875,-0.0447539304453175
4766,2020-01-08,2207.0,2226.333251953125,2149.666748046875,2220.0,15893100.0,-0.0188203557282437,4.974051174736041,-0.5342483620784798,46.995176754049666,55.46772055089138,2.662186917325016,0.8996301384008802,-111.26528734351177,-385.1267079633167,27.254363951526088,99.66650390625,16.525558903295405,-2.85003662109375,-55.95768532385773,50.25761208167023,-29.40386097247574,23.70378773028824,55.666748046875,50.737391108960175,3.6847383122786894,26.55382435138207,1,-0.833251953125,-21.833251953125,-164.75006103515625,-327.66668701171875,-97.0,2,0.008911077501982279,-1.5679123979347325,2249.333251953125,-1.6,2223.666748046875,1.6415245570879744,2248.666748046875,0.008911077501982279
4767,2020-01-09,2270.333251953125,2278.666748046875,2234.0,2240.333251953125,13139400.0,0.02869653464119848,-1.0937618017646857,-2.3076923076923075,60.45786702680622,56.86893994639456,-53.37706203265452,-61.18645939793987,-168.83864248044483,-441.1545455351568,26.271527232542645,71.666748046875,14.327379885656228,57.69989013671875,-1.907751215679582,117.30753148911708,27.896069460519357,87.50371081291814,-120.66650390625,93.53992550872093,42.91876080161897,29.80382067619922,1,-56.16650390625,-75.66650390625,-228.08331298828125,-385.49993896484375,-232.333251953125,3,-0.028042801140087614,4.974051174736041,2207.0,-1.5679123979347325,2249.333251953125,-1.6,2223.666748046875,-0.028042801140087614
4768,2020-01-10,2294.666748046875,2296.666748046875,2258.333251953125,2274.333251953125,10221900.0,0.010718028321532236,2.1506772348750878,0.677783203125,63.929618768328446,57.37127433224826,-64.4770190625427,-84.10913254741354,-185.8716532886083,-457.940351880427,24.963140803729054,38.33349609375,16.456885902898648,78.40004882812491,8.430421518056846,148.36967613819297,43.41523517309088,113.38486248315894,-145.0,98.63945578231292,43.440754656282856,34.98481365503413,1,-71.5,-89.5,-252.41680908203125,-388.83343505859375,-200.666748046875,4,-0.056943670865537754,-1.0937618017646857,2270.333251953125,4.974051174736041,2207.0,-1.5679123979347325,2249.333251953125,-0.056943670865537754
4769,2020-01-14,2290.0,2306.666748046875,2276.333251953125,2294.666748046875,11283900.0,-0.0020337367292427855,1.1162844173430195,-0.229510361885551,63.61866193394953,58.30746932081037,-47.74334527534211,-77.23271743985697,-174.60333246172104,-445.41562794808624,23.918032628510762,30.33349609375,20.663199049888135,69.81663818359357,-7.457231190633593,147.09050755782073,31.17970349647976,108.45357287070738,-134.4532519531249,89.38423691281847,29.204534339605317,38.636934687113644,1,-61.833251953125,-75.6666259765625,-223.91668701171875,-360.33331298828125,-193.666748046875,1,-0.03580786026200877,2.1506772348750878,2294.666748046875,-1.0937618017646857,2270.333251953125,4.974051174736041,2207.0,-0.03580786026200877
4770,2020-01-15,2250.666748046875,2298.333251953125,2245.666748046875,2283.666748046875,9226500.0,-0.017176092555949762,-1.4496048328488371,7.071305257651059,61.00747658060024,58.62899722594102,1.1129950716717758,-35.29876160921776,-130.30046090245378,-399.17702579630577,22.70072221426931,52.66650390625,27.625732666606837,27.68338623046884,-49.75559616840519,105.12236862934287,-11.036104968968175,66.40287742990586,-86.05279999999993,64.3312101910828,-2.241749903087893,38.719491199437016,1,-22.5,-36.3333740234375,-184.166748046875,-320.166748046875,-165.33349609375,2,-0.01762444310393696,1.1162844173430195,2290.0,2.1506772348750878,2294.666748046875,-1.0937618017646857,2270.333251953125,-0.01762444310393696
4771,2020-01-16,2246.0,2253.333251953125,2217.666748046875,2250.0,9767100.0,-0.0020734957989336777,5.687571526665141,0.12121212121212122,58.38150289017341,58.76437194256425,5.115831119413087,-27.97062741564241,-119.14366139363847,-387.2319728933778,21.608017370551142,35.66650390625,30.44969702350909,20.416638183593932,-56.41442919935662,97.24770556654448,-17.998895507881116,58.83217187506898,-72.86288395312476,31.835114554073034,-36.186879731575345,38.41553369147517,1,-17.833251953125,-18.6666259765625,-171.75,-315.5,-200.0,3,-0.03829029385574356,-1.4496048328488371,2250.666748046875,1.1162844173430195,2290.0,2.1506772348750878,2294.666748046875,-0.03829029385574356
4772,2020-01-17,2236.666748046875,2267.666748046875,2229.666748046875,2260.0,7908600.0,-0.004155499533893603,-1.035718723228941,5.83331298828125,60.418758475247714,59.03472285203428,12.818504861832935,-18.56536783548745,-102.97262116877573,-370.03662446268527,19.90955374161274,38.0,34.297636312159284,10.433386230468841,-66.549222043579,87.41599450451668,-28.057917906555303,48.924690367492985,-55.51785407999978,21.34831460674157,-50.05288951114561,38.49130413702397,1,-8.5,-8.5,-147.75009155273438,-301.666748046875,-207.666748046875,4,-0.05663192702153064,5.687571526665141,2246.0,-1.4496048328488371,2250.666748046875,1.1162844173430195,2290.0,-0.05663192702153064
4773,2020-01-20,2261.666748046875,2272.0,2245.333251953125,2262.333251953125,4992900.0,0.011177346836237723,1.6666748046875,0.028564552750253734,61.679551214753076,59.66022172881846,-11.335575578039425,-41.0771412628369,-122.7450827105531,-387.0025611272447,18.650077913877656,35.333251953125,33.303062563248204,32.51671142578107,-45.22916256037752,110.26258541193965,-6.356225567298225,71.38964841886036,-72.98678283519985,49.43820224719101,-24.112694678038203,38.87293699307928,1,-33.5,-33.5,-145.91671752929688,-311.8333740234375,-258.3333740234377,0,-0.09889465291030552,-1.035718723228941,2236.666748046875,5.687571526665141,2246.0,-1.4496048328488371,2250.666748046875,-0.09889465291030552
4774,2020-01-21,2230.333251953125,2256.0,2220.0,2252.0,6364800.0,-0.013854161370506435,1.4269596346130107,32.50805860805861,55.40415584553814,59.09919660993849,23.515966189526807,-7.724425087767486,-88.22419854793407,-347.9006336222219,17.56591423837792,41.666748046875,31.64256442587157,-0.3501098632814319,-76.84725580133227,76.1470360747694,-38.59868283230662,37.89846310574376,-34.57407977133789,15.702309252141278,-56.678736478322634,38.24857296902532,1,-2.16650390625,-2.16650390625,-93.49990844726562,-257.833251953125,-323.333251953125,1,-0.061126852605428605,1.6666748046875,2261.666748046875,-1.035718723228941,2236.666748046875,5.687571526665141,2246.0,-0.061126852605428605
4775,2020-01-22,2242.666748046875,2247.333251953125,2209.333251953125,2215.0,7849800.0,0.005529889348575789,1.054067607604041,-1.276922036801244,48.26132860796695,59.23988014926263,11.328714889630191,-17.323187738203615,-97.93498333977914,-352.19269881942296,16.402539400338238,38.0,30.49461036355615,9.683386230468841,-65.25769221382961,84.6244646747673,-27.78715299168016,47.15392545261784,-40.25312131318242,53.191680009973396,-15.047378356842259,37.470539222149114,1,15.333251953125,-14.5,-105.83340454101562,-269.666748046875,-294.0001220703125,2,-0.06524977294160672,1.4269596346130107,2230.333251953125,1.6666748046875,2261.666748046875,-1.035718723228941,2236.666748046875,-0.06524977294160672
4776,2020-01-23,2215.666748046875,2251.333251953125,2215.666748046875,2228.333251953125,8936700.0,-0.012039238564318211,-4.631625611965614,-0.45782409572637506,44.140627793966395,57.426853567835984,44.351402376343685,13.824752817382432,-68.6149210425665,-317.2159892948955,15.755460364797912,35.66650390625,31.10125471757692,-19.499951171875182,-89.33033263429252,50.330430290542154,-54.41514190308408,15.415239559333713,-6.997934034391619,10.106629578117756,-52.637378069037894,34.91519073120867,1,42.333251953125,12.5,-78.08340454101562,-235.00006103515625,-299.666748046875,3,-0.058823600710097734,1.054067607604041,2242.666748046875,1.4269596346130107,2230.333251953125,1.6666748046875,2261.666748046875,-0.058823600710097734
4777,2020-01-24,2250.666748046875,2262.0,2229.666748046875,2239.0,7077600.0,0.015796599389710897,-1.1318684856533463,-0.9210708916387186,50.27075800342414,55.9092023717355,7.004984272357433,-17.11730590532261,-100.24929509879348,-343.6034980753748,15.293439433890304,46.333251953125,29.02857387994436,12.366711425781432,-54.095051645501826,78.82847449706469,-20.86417010985997,45.59759296142283,-41.33349609375,65.95762087867135,5.872296525832297,33.2308815356416,1,7.333251953125,-22.5,-112.33340454101562,-270.00006103515625,-315.666748046875,4,-0.09093605182752373,-4.631625611965614,2215.666748046875,1.054067607604041,2242.666748046875,1.4269596346130107,2230.333251953125,-0.09093605182752373
4778,2020-01-27,2197.0,2213.0,2176.666748046875,2184.0,7978200.0,-0.023844822025938295,-1.6265155927357442,1.1142779416996254,46.64990807927081,54.02378527677121,50.69152367863035,41.015068385552695,-42.75027136816334,-280.9740752648954,15.173279319989936,74.0,33.43905158716552,-42.80003662109357,-103.59916415606585,17.999090913878717,-73.19960038857971,-12.400472853607425,109.666748046875,23.828052356769902,-35.25311199848105,30.39956376748612,1,40.5,31.166748046875,-49.583343505859375,-209.33331298828125,-248.0,0,-0.07646791078743742,-1.1318684856533463,2250.666748046875,-4.631625611965614,2215.666748046875,1.054067607604041,2242.666748046875,-0.07646791078743742
4779,2020-01-28,2190.333251953125,2195.666748046875,2155.333251953125,2160.0,8876400.0,-0.00303447794577838,-1.0336174796122481,2.3333270733173075,42.21636886702148,51.935884419706895,46.638287123976625,51.033400633358724,-32.593576391370334,-265.3775852517997,15.174719091667754,41.666748046875,27.702968814922315,-49.93344726562509,-108.94941132702797,9.082516795777792,-79.44142929632653,-20.42546523492365,113.73349609375009,32.812474966068294,-22.63473523229038,29.507982030701545,1,23.3333740234375,37.83349609375,-42.916595458984375,-186.833251953125,-308.333251953125,1,-0.0853750806015201,-1.6265155927357442,2197.0,-1.1318684856533463,2250.666748046875,-4.631625611965614,2215.666748046875,-0.0853750806015201
4780,2020-01-29,2177.666748046875,2212.666748046875,2158.666748046875,2201.666748046875,9812400.0,-0.005782911753248188,1.3478260869565217,-0.7912109139200773,45.801543255821116,50.53811112700109,53.48532259023341,66.06313197823374,-16.94219261618491,-243.6951482991085,14.792327253676135,54.0,17.401025243626464,-61.949951171875,-123.49813135349495,-0.40177099025504504,-92.7240412626852,-31.175861081064795,120.45066015625025,20.9376366137416,-33.65516888738075,30.774090090810034,1,35.9998779296875,50.5,-23.750091552734375,-168.166748046875,-427.3333740234375,2,-0.12429208844265682,-1.0336174796122481,2190.333251953125,-1.6265155927357442,2197.0,-1.1318684856533463,2250.666748046875,-0.12429208844265682
4781,2020-01-30,2106.333251953125,2192.333251953125,2083.666748046875,2192.333251953125,14160900.0,-0.03275684682136426,1.5271279978197674,3.5833333333333335,27.052280615451878,46.83072469813488,115.0191115850671,132.59082743838917,57.511481501865546,-163.71688987193374,13.852997850557522,108.66650390625,4.779739292092472,-125.91677246093741,-211.1107471512728,-40.72279777060203,-168.5137598061051,-83.31978511576972,186.07279000000017,12.710194906448463,-35.42944505467541,42.59698734516765,1,71.5001220703125,88.83349609375,53.250091552734375,-96.833251953125,-291.333251953125,3,-0.07485359965255456,1.3478260869565217,2177.666748046875,-1.0336174796122481,2190.333251953125,-1.6265155927357442,2197.0,-0.07485359965255456
4782,2020-01-31,2109.333251953125,2139.0,2093.333251953125,2117.666748046875,10419900.0,0.001424276048065165,-1.2644577073471908,0.09690111736918605,22.420650779141695,42.46862464973361,102.87586437610798,124.44620660495184,57.20429707693802,-158.4619009606497,12.730277707188856,45.666748046875,-4.9365827537835685,-115.60009765625,-216.0884616743051,-15.111733638194892,-165.84427966527755,-65.35591564722245,170.5484323656251,19.845247466252886,-21.001570282878227,50.24418200902752,1,63.5001220703125,85.83349609375,48.416717529296875,-85.833251953125,-324.6666259765625,4,-0.09165609643431605,1.5271279978197674,2106.333251953125,1.3478260869565217,2177.666748046875,-1.0336174796122481,2190.333251953125,-0.09165609643431605
4783,2020-02-03,2083.0,2102.333251953125,2026.6666259765625,2033.3333740234373,13260300.0,-0.012484159119352967,-1.4021104559801743,-5.959878713306408,21.062468088824332,38.652881565654305,113.09292034714008,145.17494842906717,85.67900530045608,-124.00684898875079,11.953100061920697,82.6666259765625,-14.543976480518268,-133.65001220703107,-251.6817712238676,-15.618253190194537,-192.66589171544956,-74.63413269861258,185.1087881424378,30.286740350709092,-4.23781730461992,59.0158795084183,2,61.33331298828125,83.66668701171875,73.24996948242188,-37.0,-349.6666259765625,0,-0.071051368218915,-1.2644577073471908,2109.333251953125,1.5271279978197674,2106.333251953125,1.3478260869565217,2177.666748046875,-0.071051368218915
4784,2020-02-04,2172.0,2193.333251953125,2109.333251953125,2186.666748046875,17646600.0,0.042726836293806914,5.000052316304377,-0.29530389388230477,40.343698511003396,37.77314488821392,16.70486173553718,54.92159912150464,0.3071511601419843,-204.1679711201973,11.299483641387184,110.333251953125,-22.80535736636557,-42.06667480468741,-161.7025460442601,77.56919643488527,-101.88461042447398,17.751260815099158,76.79341516916793,78.13617131310161,45.424655066997595,59.817935619786425,2,-27.66668701171875,-5.33331298828125,-17.416656494140625,-126.0,-509.0,1,-0.10267034990791901,-1.4021104559801743,2083.0,-1.2644577073471908,2109.333251953125,1.5271279978197674,2106.333251953125,-0.10267034990791901
4785,2020-02-05,2148.666748046875,2213.333251953125,2147.333251953125,2210.0,11972100.0,-0.01074274951801335,-1.0624921322169028,4.181789429879317,38.57591594231637,37.15484357136391,28.275441114536534,74.12701408443036,28.17905172227347,-172.32919766347868,10.248460048686082,66.0,-35.02706041877536,-60.36660156249991,-182.20536880940836,61.47216568440854,-121.2859851859539,0.5527820609540868,82.35652398688444,65.35722249869701,31.190866349781004,60.91938362345412,2,-4.33343505859375,17.99993896484375,5.916595458984375,-94.33343505859375,-543.0001220703125,2,-0.12410800711151393,5.000052316304377,2172.0,-1.4021104559801743,2083.0,-1.2644577073471908,2109.333251953125,-0.12410800711151393
4786,2020-02-06,2226.666748046875,2229.666748046875,2173.0,2183.333251953125,13788600.0,0.0363015810017544,1.2972930172712427,-0.7065253302868789,48.989218993996516,37.01245034809418,-53.641046372272285,-2.4496524700634836,-42.43404696343896,-242.40146064141527,10.757012024913909,81.0,-41.24031481190195,16.65006103515634,-105.43680872831601,138.7369307986287,-44.393373846579834,77.69349591689252,-200.0001220703125,98.52216837635157,60.142922158355006,61.04343488173624,2,-98.50006103515625,-60.00006103515625,-72.08340454101562,-167.666748046875,-658.3333740234375,3,-0.2139221661441948,-1.0624921322169028,2148.666748046875,5.000052316304377,2172.0,-1.4021104559801743,2083.0,-0.2139221661441948
4787,2020-02-07,2206.666748046875,2246.333251953125,2200.0,2237.0,9441900.0,-0.008982035599868321,-1.1221297222952158,-0.6999954928053906,44.383938382869424,36.760675937382906,-45.30289628148557,13.213517472644526,-16.67466570621127,-214.9406517071459,10.299876537503035,46.333251953125,-46.232119084982514,-0.1666137695310681,-118.90576245916418,118.57253492010204,-59.536188114347624,59.20296057528549,-175.94011962890636,81.94240762341283,43.10470926892333,59.369574344816556,2,-70.16680908203125,-40.00006103515625,-53.916717529296875,-126.00006103515625,-601.0001220703125,4,-0.17749247746336871,1.2972930172712427,2226.666748046875,-1.0624921322169028,2148.666748046875,5.000052316304377,2172.0,-0.17749247746336871
4788,2020-02-10,2164.0,2170.0,2143.333251953125,2155.333251953125,9068100.0,-0.019335383598198197,1.5806428748626715,-0.28571773512012555,43.37991820074782,36.88995919668584,-8.727235021238357,48.05280888148627,30.48249978237618,-165.11319336835368,9.82331004255103,63.33349609375,-48.920771736901315,-36.30002441406259,-148.91159154484012,76.31154271671494,-92.60580797945113,20.005759151325947,-124.64910664062518,39.90273580063868,-1.784539775316432,56.30578356538871,2,-27.50006103515625,2.66668701171875,-1.666595458984375,-78.6666259765625,-548.3333740234375,0,-0.17529268670214304,-1.1221297222952158,2206.666748046875,1.2972930172712427,2226.666748046875,-1.0624921322169028,2148.666748046875,-0.17529268670214304
4789,2020-02-12,2208.0,2212.333251953125,2180.0,2186.333251953125,10979400.0,0.020332717190388205,1.1318684856533463,2.4999859150962,46.74592527373003,36.99489053200905,-55.8286427620842,-2.5353994879028505,-11.442833549324405,-201.88472568993848,8.932678191479383,48.333251953125,-56.36514604410513,11.799975585937318,-92.7426251482193,116.34257632009394,-40.47132478114099,64.07127595301563,-160.36981229687512,62.7832505309466,21.619637738241835,52.27130036707833,2,-71.50006103515625,-41.33331298828125,-30.99993896484375,-122.6666259765625,-583.0,2,-0.2149758269821388,1.5806428748626715,2164.0,-1.1221297222952158,2206.666748046875,1.2972930172712427,2226.666748046875,-0.2149758269821388
4790,2020-02-13,2211.0,2236.0,2202.0,2210.0,6585000.0,0.0013586956521738358,-3.0,0.04615367280020733,49.541276477694495,39.493667850036005,-59.9024583712403,-9.127473087817634,-11.710248906722882,-198.1508897964511,8.563607017053418,34.0,-58.436218537734476,16.783312988281068,-84.87372730770267,118.4403532842648,-34.04520715971057,67.61183313627271,-155.42168972687523,65.6958718901699,19.752639535952056,50.82852014799176,2,-74.50006103515625,-44.33331298828125,-20.49993896484375,-118.6666259765625,-468.6666259765625,3,-0.24785165083672545,1.1318684856533463,2208.0,1.5806428748626715,2164.0,-1.1221297222952158,2206.666748046875,-0.24785165083672545
4791,2020-02-14,2160.0,2198.666748046875,2156.666748046875,2181.0,9893100.0,-0.023066485753052923,-2.0361624397733893,-21.0,41.35958697741079,41.597994094288126,-0.5467583348690823,36.99608323635948,41.57202166899242,-140.9273388273964,8.909383739770718,54.333251953125,-59.46970889118711,-29.91668701171875,-129.60747306568737,69.77409904224987,-79.76208003870306,19.92870601526556,-96.79149205967542,16.181308783373787,-26.10538498293716,49.845393026984326,2,-23.50006103515625,6.66668701171875,35.916748046875,-58.33331298828125,-323.3333740234375,4,-0.256635821307147,-3.0,2211.0,1.1318684856533463,2208.0,1.5806428748626715,2164.0,-0.256635821307147
4792,2020-02-17,2110.0,2138.666748046875,2102.333251953125,2138.333251953125,10091700.0,-0.02314814814814814,1.505737256387591,1.3492024739583333,41.650671785028784,43.88557228275529,55.38174854814224,81.18222391528843,93.30959213075084,-85.26134174017761,9.260479697614239,57.666748046875,-62.92434039507543,-73.58334960937509,-176.80063326750633,29.633934048756146,-125.19199143844071,-21.974707780309473,-39.466502299163494,5.735718238754774,-37.279534365681755,51.608641829065625,2,64.333251953125,56.66668701171875,85.666748046875,-8.33331298828125,-364.6666259765625,0,-0.25671404074718607,-2.0361624397733893,2160.0,-3.0,2211.0,1.1318684856533463,2208.0,-0.25671404074718607
4793,2020-02-18,2038.0,2059.333251953125,2020.0,2053.666748046875,15349800.0,-0.034123222748815185,1.913600564241213,0.5529456369072752,37.00966971891068,43.51512463918943,134.467956965369,142.89269419421453,164.25834135342166,-8.126814422334064,9.856439183120964,90.0,-54.443988677832294,-134.40001220703107,-249.75004259985053,-19.049981814211606,-192.0750274034408,-76.72499701062134,208.333251953125,8.333333333333332,-34.486515072366046,57.67501519640983,2,95.1666259765625,125.3333740234375,166.416748046875,71.66668701171875,-226.3333740234375,1,-0.2121361010909899,1.505737256387591,2110.0,-2.0361624397733893,2160.0,-3.0,2211.0,-0.2121361010909899
4794,2020-02-19,2094.0,2113.0,2050.666748046875,2069.666748046875,13011300.0,0.027477919528949846,1.0,-1.553178226924935,43.356267556894515,44.046274818587,74.0245730461238,80.27078310944853,107.75017054190266,-58.167442936741736,10.71423379156503,75.0,-43.00968884341455,-71.58334960937509,-188.6192901507261,45.45259093197592,-130.1013198800506,-13.065379338699586,147.80658691406234,34.25925925925926,-10.86057139654796,58.51797027067549,2,39.1666259765625,69.3333740234375,120.166748046875,24.66668701171875,-276.3333740234375,2,-0.2284304555985852,1.913600564241213,2038.0,1.505737256387591,2110.0,-2.0361624397733893,2160.0,-0.2284304555985852
4795,2020-02-20,2096.333251953125,2145.0,2080.333251953125,2127.333251953125,9283200.0,0.0011142559470511681,-1.0529126364087302,-1.2739768634179134,49.10820425954391,44.05949540364782,70.94808291242953,70.00150200784128,106.36534608679631,-54.499189239100815,11.521121427766376,64.666748046875,-27.38540014971204,-61.93342285156268,-176.95813887213853,53.09129316901317,-119.44578086185084,-4.421064841274529,141.037203222656,42.723815588280715,-6.227288824551081,57.51235801028798,2,36.8333740234375,62.8333740234375,124.91680908203125,27.33343505859375,-272.333251953125,3,-0.22483698692180276,1.0,2094.0,1.913600564241213,2038.0,1.505737256387591,2110.0,-0.22483698692180276
4796,2020-02-21,2085.333251953125,2115.333251953125,2081.0,2083.666748046875,8830500.0,-0.005247257319298537,-8.809500558035714,-0.05375819052419355,47.88980009943081,44.449035594376866,66.81824831428412,74.55929310457759,117.14165574794424,-37.69232536567529,12.44040553727577,34.333251953125,-26.23216027193257,-66.416748046875,-182.51192669884085,49.67843060509085,-124.46433737285815,-8.369158720891846,147.68979411914052,52.2666015625,-0.3510707436749314,58.04758932598298,2,42.666748046875,60.666748046875,135.91680908203125,39.16680908203125,-348.333251953125,4,-0.16448204506806452,-1.0529126364087302,2096.333251953125,1.0,2094.0,1.913600564241213,2038.0,-0.16448204506806452
4797,2020-02-25,2046.0,2068.666748046875,1963.0,1966.6666259765625,16180800.0,-0.018861854294168756,-1.4384645613283886,47.60467330794023,46.81948335072399,44.83120949992977,90.47902513706731,103.05703662073302,154.2636160153843,7.070449015152462,13.604645413199501,122.333251953125,-23.268695996358474,-95.51666259765625,-210.9791609274298,19.94583573211753,-153.24791176254303,-37.785413432769474,182.7625851508201,45.604395604395606,-9.43159221527759,57.73124916488687,2,53.5,71.5,181.75006103515625,80.16668701171875,-322.6666259765625,1,-0.10231347703980331,-8.809500558035714,2085.333251953125,-1.0529126364087302,2096.333251953125,1.0,2094.0,-0.10231347703980331
4798,2020-02-26,2029.0,2059.0,1996.0,2040.0,16004700.0,-0.008308895405669592,1.5714285714285714,-0.13865539106845834,35.97121854153633,43.634019863019354,96.45913193987599,112.59855380365934,168.5727820022562,28.971901361953314,14.246349964939487,63.0,-32.60762213574071,-104.11666259765616,-226.80192024196367,18.568595046651353,-165.4592914198097,-42.77403377550263,189.13208174478723,36.26373626373626,-15.195476897619258,61.3426288221537,2,70.5,88.5,199.166748046875,97.16668701171875,-316.6666259765625,2,-0.13980612418756155,-1.4384645613283886,2046.0,-8.809500558035714,2085.333251953125,-1.0529126364087302,2096.333251953125,-0.13980612418756155
4799,2020-02-27,2003.3333740234373,2037.6666259765625,1990.0,2030.3333740234373,11918700.0,-0.012649889589237406,1.288006984402258,2.4545454545454546,35.807284309216556,42.10802073318847,100.62219858638105,130.21341342783785,191.52796892225547,59.222272970179574,14.575181966963846,47.6666259765625,-39.436252518453784,-120.4332946777347,-252.87351776471792,12.00692840924853,-186.65340622122653,-54.213183134242854,204.59342445155858,22.161194518372128,-26.40236436408688,66.22011154349163,2,77.50000000000023,109.16662597656273,224.83337402343773,122.83331298828148,-191.66674804687477,3,-0.09567391555102822,1.5714285714285714,2029.0,-1.4384645613283886,2046.0,-8.809500558035714,2085.333251953125,-0.09567391555102822
4800,2020-02-28,1907.0,1955.0,1888.6666259765625,1945.3333740234373,17922000.0,-0.04808654179706695,1.3005810692096824,1.4197545934606397,19.861709889998593,39.71936772347602,166.8436721254293,216.32026651229808,284.52264232545986,159.72687977079386,15.591921294302685,114.66674804687477,-45.78090171583335,-203.23333129882803,-364.6328069160754,-41.83385568158042,-283.93306910745196,-122.53359349020434,291.1297265359958,8.08825469759857,-32.74493206735505,80.69973780862378,2,109.83331298828125,168.33331298828125,321.166748046875,219.16668701171875,-33.0,4,-0.046844978512552427,1.288006984402258,2003.3333740234373,1.5714285714285714,2029.0,-1.4384645613283886,2046.0,-0.046844978512552427
4801,2020-03-02,1948.6666259765625,1977.3333740234373,1871.0,1873.6666259765625,14143500.0,0.021849305703493638,-1.647306599401292,-1.9565196623220413,26.630418557522233,38.050450698197515,102.86411992117291,171.00345072689288,239.95414335955502,122.77691861084713,15.38096911100107,106.33337402343727,-57.725272006482555,-153.6833740234374,-330.5461857806549,23.179437733780333,-242.1147799020464,-65.25196814482865,230.89531452586743,39.291700169086866,3.5074223010678693,88.43140587860883,3,59.3333740234375,117.8333740234375,294.416748046875,177.50006103515625,-40.0,0,-0.06397534822770756,1.3005810692096824,1907.0,1.288006984402258,2003.3333740234373,1.5714285714285714,2029.0,-0.06397534822770756
4802,2020-03-03,1916.0,2005.0,1916.0,2000.0,13824000.0,-0.016763578511122645,-1.119047619047619,-1.12,27.121760912347625,36.951794164134945,117.47122065061649,198.62710742430409,268.32308268127326,159.2570389743123,15.011532061167104,89.0,-74.34335927905431,-176.68333740234357,-372.0996685327882,18.732993728100837,-274.3915029675659,-78.97517183712125,238.8769852622354,23.93617021276596,-10.85923752519308,97.70816556522225,3,92.0,150.5,327.0833740234375,210.16668701171875,-16.3333740234375,1,-0.0934237995824635,-1.647306599401292,1948.6666259765625,1.3005810692096824,1907.0,1.288006984402258,2003.3333740234373,-0.0934237995824635
4803,2020-03-04,1935.0,1948.3333740234373,1890.3333740234373,1895.6666259765625,8478900.0,0.009916492693110568,-1.3200056640763072,-0.46825445265997023,23.59766644897057,34.75639404103229,91.99883718098135,177.04816457115885,245.81307834030758,144.1079627414665,13.860795414759508,58.0,-83.06312196432737,-150.28333740234393,-358.0615058595963,57.494831054908445,-254.17242163097035,-46.39425317371774,197.1668264412565,38.400009375002284,6.849728083240432,103.8890842286262,3,73.0,123.6666259765625,308.0833740234375,191.16668701171875,-16.666625976562727,2,-0.10938843719718994,-1.119047619047619,1916.0,-1.647306599401292,1948.6666259765625,1.3005810692096824,1907.0,-0.10938843719718994
4804,2020-03-05,1949.0,1979.3333740234373,1923.3333740234373,1966.6666259765625,8703900.0,0.007235142118863003,1.6046437686121489,-0.4491510432345703,25.18938246727336,32.09874717522445,61.762553960664945,153.34715260878738,228.51158700025553,134.10600242914097,14.257702047223686,56.0,-89.12072175286335,-125.13333740234384,-337.20721385349316,86.94053904880548,-231.17027562791873,-19.096399176769182,162.27348032595592,58.2089552238806,29.698197995821452,106.03693822557472,3,44.1666259765625,109.6666259765625,283.8333740234375,177.16668701171875,-84.3333740234375,3,-0.12142977217884177,-1.3200056640763072,1935.0,-1.119047619047619,1916.0,-1.647306599401292,1948.6666259765625,-0.12142977217884177
4805,2020-03-06,1882.0,1926.0,1863.3333740234373,1925.3333740234373,10197300.0,-0.034376603386351956,1.805970883471037,2.452838141302457,24.44851794456838,29.494160269128628,106.34544292109194,210.1176555625916,291.46019397025793,204.2281133660622,15.192000771172202,85.66662597656273,-88.06071678636135,-178.80000000000018,-404.2526419684782,46.65264196847784,-291.5263209842392,-66.07367901576117,210.05160189987964,13.176445650403876,-16.196034142351422,112.72632098423901,3,84.00006103515625,172.83331298828125,338.91668701171875,244.16668701171875,20.0,4,-0.03737161212722506,1.6046437686121489,1949.0,-1.3200056640763072,1935.0,-1.119047619047619,1916.0,-0.03737161212722506
4806,2020-03-09,1750.3333740234375,1790.0,1720.6666259765625,1780.0,15888300.0,-0.0699610127399376,1.7919502345963934,0.6846138027589779,21.25731568626341,26.653919417521895,207.2942030649915,320.71193004786255,418.25712294881396,337.83051031187915,16.793138379354584,161.3333740234375,-99.67580227498206,-286.64995727539053,-537.5306456250878,-35.76926892569304,-412.09030145023917,-161.2096131005419,318.84640508879784,10.433790317006396,-21.02273379072001,125.4403441748487,3,139.49993896484375,233.16656494140625,470.58331298828125,375.83331298828125,164.99999999999977,0,0.0706531840230491,1.805970883471037,1882.0,1.6046437686121489,1949.0,-1.3200056640763072,1935.0,0.0706531840230491
4807,2020-03-10,1815.0,1833.3333740234373,1697.6666259765625,1753.3333740234375,17700900.0,0.036945319638118645,1.7593225472877518,-2.0786531648486393,31.96764549341175,26.209077967730273,118.92001341755054,237.36810876072923,348.8560224773555,275.00568038222946,18.537928902360633,135.66674804687477,-116.25223773348239,-202.39999389648438,-458.60070237421587,53.80071458124735,-330.5003481353501,-74.29963965761863,212.3582007359546,41.656807144274964,6.974817509388039,128.10035423886583,3,52.6666259765625,156.99993896484375,371.50006103515625,311.16668701171875,75.33337402343727,1,0.051606956460916065,1.7919502345963934,1750.3333740234375,1.805970883471037,1882.0,1.6046437686121489,1949.0,0.051606956460916065
4808,2020-03-11,1784.6666259765625,1879.6666259765625,1768.6666259765625,1824.6666259765625,17010000.0,-0.01671260276773412,-2.0833333333333335,-0.6486490766529486,23.903246117554588,24.88640705754561,123.98860131962488,250.67805647812565,374.68182728468946,306.9752601934897,19.349996099853904,111.0,-133.818029469644,-213.7666992187501,-480.23004030863694,52.69664187113676,-346.9983697636935,-80.53502867380666,196.53475429307719,30.88756504034389,-3.688944482197538,133.23167054494343,3,66.66668701171875,187.33331298828125,399.33343505859375,341.50006103515625,139.66674804687477,2,0.06443780498056473,1.7593225472877518,1815.0,1.7919502345963934,1750.3333740234375,1.805970883471037,1882.0,0.06443780498056473
4809,2020-03-12,1733.3333740234375,1801.6666259765625,1707.0,1749.6666259765625,19785300.0,-0.028763496333684024,-1.7439601732336956,0.408331298828125,21.714282670453187,25.092248477596122,148.62405791829633,278.92794108378143,420.3667459410626,359.3913871346158,21.03218891828228,94.6666259765625,-150.86405261990876,-241.36661987304683,-513.7275473279938,30.994307581900102,-377.5470836005202,-105.18615614557348,208.17314064517132,15.620470813528097,-17.18497705299728,136.18046372747347,3,117.99993896484375,238.66656494140625,422.1666259765625,392.83331298828125,193.6666259765625,3,0.10673076672525794,-2.0833333333333335,1784.6666259765625,1.7593225472877518,1815.0,1.7919502345963934,1750.3333740234375,0.10673076672525794
4810,2020-03-13,1663.0,1736.3333740234375,1575.3333740234375,1600.0,28398600.0,-0.04057694559943692,-1.866470919353121,-3.8571620753053018,19.87636240790306,24.341797794305105,201.9426042057687,322.643629294887,483.8064144590471,429.8880516927875,23.318445482934536,161.0,-163.74269939799342,-284.29999389648447,-566.6440351056772,-1.9559526872917559,-425.47201450108105,-143.1279732918881,244.3689302517223,28.80612795806663,-1.4740975665923663,141.17202060459638,3,127.16668701171875,247.83331298828125,492.5,463.16668701171875,250.0,4,0.12126676246335699,-1.7439601732336956,1733.3333740234375,-2.0833333333333335,1784.6666259765625,1.7593225472877518,1815.0,0.12126676246335699
4811,2020-03-16,1605.6666259765625,1708.3333740234375,1598.3333740234375,1666.6666259765625,16587600.0,-0.034475871330990726,-1.9074952408608394,-0.9682539682539683,19.37875877730687,23.48146422374502,229.65548120287713,354.4934666358954,531.4067418585769,486.96782445950794,25.20204600129146,110.0,-177.97916501473242,-313.91669921874995,-616.4564885574209,-11.376909880078983,-465.18659388808555,-162.64680454941458,248.57661527863434,9.967117217213282,-17.615663791244128,151.26989466933543,3,171.666748046875,305.16668701171875,549.8333740234375,520.5000610351562,264.3333740234375,0,0.1845547321152099,-1.866470919353121,1663.0,-1.7439601732336956,1733.3333740234375,-2.0833333333333335,1784.6666259765625,0.1845547321152099
4812,2020-03-17,1568.3333740234375,1655.0,1534.0,1561.0,23321700.0,-0.023250935997015554,-2.9456495562680742,-0.12021924628586066,18.84580121212882,22.95347919742927,237.4570830001378,368.0350849003544,558.3079813591498,523.9981270594808,26.62689838944732,121.0,-176.68712536702128,-324.1666198730468,-650.9425518289681,2.609312082874567,-487.5545858510077,-160.7786538950861,241.28428847467785,9.932510529889985,-15.868434208432642,163.38796597796068,3,188.33331298828125,321.833251953125,579.0833129882812,557.8333129882812,318.333251953125,1,0.22125397938181868,-1.9074952408608394,1605.6666259765625,-1.866470919353121,1663.0,-1.7439601732336956,1733.3333740234375,0.22125397938181868
4813,2020-03-18,1605.6666259765625,1668.6666259765625,1585.3333740234375,1591.6666259765625,16307700.0,0.02380441082966267,-5.2500320436526104,1.9090803162713275,23.524175943850892,22.76845625038233,165.94609288508923,312.6832306591996,510.98711255242006,486.25127518331374,27.19765640773586,100.333251953125,-182.77152968370024,-265.2166992187499,-608.2601805699364,77.82678213243639,-436.7384398943432,-93.69495854315664,154.33985727189201,26.774584136177587,0.4920342457978606,171.52174067559318,3,124.3333740234375,279.3333740234375,545.9166870117188,520.5000610351562,279.0,2,0.17728882411922897,-2.9456495562680742,1568.3333740234375,-1.9074952408608394,1605.6666259765625,-1.866470919353121,1663.0,0.17728882411922897
4814,2020-03-19,1615.6666259765625,1650.0,1593.3333740234375,1646.0,18976200.0,0.006227942860753011,1.956516477882475,-2.1666695731026784,28.08424030573667,23.17242540162325,115.87586575997761,279.33177986006785,491.7157215763377,475.5190583710946,28.61102624155203,56.6666259765625,-188.3548465030956,-231.30003051757808,-575.5425445170763,112.94248348192014,-403.4212875173273,-59.17877351782886,103.6586902871702,40.36240999327306,11.291850400195681,172.12125699974914,3,91.16668701171875,269.3333740234375,535.9166870117188,524.3334350585938,312.0,3,0.19104606302077087,-5.2500320436526104,1605.6666259765625,-2.9456495562680742,1568.3333740234375,-1.9074952408608394,1605.6666259765625,0.19104606302077087
4815,2020-03-23,1625.0,1628.3333740234375,1563.3333740234375,1592.3333740234375,14532900.0,0.005776794465749413,2.3050813266753356,-1.0769202908757258,24.406953338302372,23.522385140738688,74.03928739033995,245.4617413846022,472.2008204730114,465.79836178259575,30.607881705543015,65.0,-195.2294174636463,-198.39999389648438,-535.216845911702,138.416858118733,-366.80841990409317,-29.99156788887558,60.96675933626079,52.198840589046306,23.412372512684772,168.40842600760868,3,81.83331298828125,260.0,526.5833129882812,541.6666870117188,315.3333740234373,0,0.18584615384615377,1.956516477882475,1615.6666259765625,-5.2500320436526104,1605.6666259765625,-2.9456495562680742,1568.3333740234375,0.18584615384615377
4816,2020-03-24,1742.3333740234375,1743.6666259765625,1670.3333740234375,1675.0,13302000.0,0.07220515324519239,1.0952394238968748,2.0612283029091385,37.889354564604744,24.180352815315686,-49.78349200680191,106.57846040164031,347.2041584310341,348.3089407006305,32.175255836047725,118.6666259765625,-202.78283179780897,-63.9166259765625,-378.79233426237124,250.95908230924624,-221.35448011946687,93.52122816634187,-208.3333740234375,99.36410864298735,67.07396527150576,157.43785414290443,3,-35.50006103515625,124.0,409.24993896484375,424.33331298828125,263.9999999999998,1,0.09795291103358439,2.3050813266753356,1625.0,1.956516477882475,1615.6666259765625,-5.2500320436526104,1605.6666259765625,0.09795291103358439
4817,2020-03-25,1836.6666259765625,1865.0,1791.0,1823.3333740234373,17201400.0,0.05414190726042767,1.1142857142857143,0.19801847369900355,43.794695039573746,26.39051380665115,-157.25742075431572,-4.470848160906371,244.10404631127858,254.26547480161298,32.18373128135858,122.6666259765625,-203.39285518778138,40.883294677734284,-253.6997169406054,335.46630629607375,-106.40821113143556,188.17480048690413,-298.47329345703133,90.6077200513262,56.64946877745933,147.29150580916976,3,-137.1666259765625,2.8333740234375,314.91668701171875,330.00006103515625,129.0,2,0.018148842883075833,1.0952394238968748,1742.3333740234375,2.3050813266753356,1625.0,1.956516477882475,1615.6666259765625,0.018148842883075833
4818,2020-03-26,1745.3333740234375,1798.3333740234375,1721.6666259765625,1792.6666259765625,21003000.0,-0.049727724488140446,1.613635512424105,-3.5500155640597786,38.29053127553319,28.232319207215596,-80.56233090279443,68.00798076762476,324.6439227379874,345.92452960750416,32.37074488956693,115.0,-191.62156703184814,-36.26662597656241,-310.15973300978703,237.62648105666221,-173.21317949317472,100.6799275400499,-194.0677748046876,60.33149985048071,28.224630470811512,136.94655351661237,3,-45.8333740234375,94.1666259765625,425.1665954589844,421.33331298828125,254.333251953125,3,0.08097779716852371,1.1142857142857143,1836.6666259765625,1.0952394238968748,1742.3333740234375,2.3050813266753356,1625.0,0.08097779716852371
4819,2020-03-27,1811.6666259765625,1850.0,1782.0,1833.3333740234373,17091900.0,0.038006064022147124,1.4727272727272727,0.4577489851813215,45.9531988686367,31.129745480630444,-150.43536720498787,-14.145975297516998,248.21600367495694,279.9122551115902,32.33685274742471,104.6666259765625,-191.71975952292746,39.64996337890625,-214.2602228175192,293.5601495753317,-87.30512971930648,166.60505647711898,-247.85165072656264,82.3204261158206,45.84363248647829,126.95509309821273,3,-112.1666259765625,27.8333740234375,336.5833740234375,351.666748046875,206.3333740234375,4,0.04029438912948469,1.613635512424105,1745.3333740234375,1.1142857142857143,1836.6666259765625,1.0952394238968748,1742.3333740234375,0.04029438912948469
4820,2020-03-30,1817.6666259765625,1826.6666259765625,1723.6666259765625,1728.3333740234375,12940800.0,0.0033118675996837155,-1.087836115791844,-4.123057680823057,54.52914449146252,35.035343893314405,-147.72337014837422,-28.65069582705928,233.25094919426874,273.62205083763047,31.601527119273992,103.0,-184.39041143342183,50.116632080078034,-196.84328915260016,297.07655331275623,-73.36332853626118,173.59659269641725,-241.80424973656272,75.68490552194788,34.430283144453135,123.47996061633913,3,-118.1666259765625,21.8333740234375,330.5833740234375,345.666748046875,199.3333740234375,0,0.060517147879579625,1.4727272727272727,1811.6666259765625,1.613635512424105,1745.3333740234375,1.1142857142857143,1836.6666259765625,0.060517147879579625
4821,2020-03-31,1824.0,1895.3333740234373,1804.6666259765625,1847.3333740234373,14313300.0,0.003484343021391334,-1.9247280495368155,-0.2611947232781896,50.65693454070716,38.56991426315644,-133.9113991095869,-47.22384815061446,217.9917213022993,267.7615203987234,30.94814277692991,90.66674804687477,-169.50544816628508,62.683337402343795,-170.9628157500706,296.3294905547582,-54.13973917386352,179.5064139785511,-236.57211880960017,58.925139771613885,16.989338677475757,116.82307657620724,3,-94.6666259765625,0.6666259765625,322.1666259765625,339.3333740234375,237.666748046875,1,0.063779262074253,-1.087836115791844,1817.6666259765625,1.4727272727272727,1811.6666259765625,1.613635512424105,1745.3333740234375,0.063779262074253
4822,2020-04-01,1737.0,1807.3333740234373,1722.0,1777.0,14236500.0,-0.047697368421052655,-1.4380964006696364,1.7142827248139034,46.786518362975585,41.15461897639251,-22.87557921401958,27.06602563886645,295.17177270175534,354.8929351161569,30.887136234635786,102.0,-146.9085373994692,-15.366662597656159,-237.49384684072697,206.76052164541466,-126.43025471919145,95.69692952387913,-131.0977892396179,8.829193956749185,-33.078804481915704,111.06359212153541,4,-7.6666259765625,64.3333740234375,400.0,426.3333740234375,325.666748046875,2,0.1550566344406663,-1.9247280495368155,1824.0,-1.087836115791844,1817.6666259765625,1.4727272727272727,1811.6666259765625,0.1550566344406663
4823,2020-04-02,1723.3333740234375,1739.3333740234375,1710.0,1716.6666259765625,11929200.0,-0.007867948173035377,-1.93333740234375,-0.166668701171875,49.28977248097246,43.51078921808538,10.32292485208609,25.362397001869795,297.8512285949266,367.6015877419718,30.629543911223728,29.3333740234375,-117.72525479539217,-18.449957275390716,-223.44811710843373,186.5482025576523,-120.94903719191211,84.04912264113068,-100.06529346727211,7.194264979901225,-36.4675799939351,102.4990799165215,4,6.0,73.1666259765625,385.1666259765625,411.5,312.6666259765625,3,0.14061890496982232,-1.4380964006696364,1737.0,-1.9247280495368155,1824.0,-1.087836115791844,1817.6666259765625,0.14061890496982232
4824,2020-04-03,1712.3333740234375,1721.0,1669.3333740234375,1710.0,10800000.0,-0.006382978572693987,4.254244021128553,0.350001831032336,53.82627165100045,46.77960236394072,40.763878666450864,18.680594253023173,298.5198326793609,376.6864081808435,30.92832070334717,54.0,-82.63655454579339,-17.616625976562545,-198.1090307704244,162.8757788172993,-107.86282837349336,72.62957642036827,-72.74137585923586,19.026548672566392,-25.419160237200664,90.24620239693093,4,70.0,73.49993896484375,396.1666259765625,422.5,328.333251953125,4,0.16780216768069134,-1.93333740234375,1723.3333740234375,-1.4380964006696364,1737.0,-1.9247280495368155,1824.0,0.16780216768069134
4825,2020-04-06,1811.6666259765625,1821.0,1693.3333740234375,1705.3333740234375,11607000.0,0.058010463067553086,1.042666015625,45.57059900601622,65.00000888862026,49.791897288831336,-32.75015724107038,-90.84995018118616,189.39882859989575,275.61293983030737,30.389344154938613,127.6666259765625,-49.46838463931658,85.23329467773442,-85.2485173975258,255.71510675299464,-0.007611359895690839,170.47420071536453,-156.7301452608067,62.9793150235067,13.586853212149649,85.24090603763007,4,-29.333251953125,-42.1666259765625,285.00006103515625,323.166748046875,165.66674804687477,0,0.11389146936027217,4.254244021128553,1712.3333740234375,-1.93333740234375,1723.3333740234375,-1.4380964006696364,1737.0,0.11389146936027217
4826,2020-04-07,1874.0,1889.3333740234373,1837.6666259765625,1866.6666259765625,13287300.0,0.03440664696786433,1.7192937933870434,0.06896595268872506,71.47541557239308,52.86753290358904,-83.1909068954053,-151.19536066032697,118.6706433260274,211.8628596857343,28.621455273409225,77.66674804687477,-19.72902794920583,141.38333740234384,-41.28361125761103,324.0502860622987,50.049863072366406,232.71681173232128,-204.6666259765625,93.03028453480124,37.04996117448404,91.33347432997746,4,-91.6666259765625,-104.5,172.08331298828125,223.66668701171875,127.0,1,0.07630736392742787,1.042666015625,1811.6666259765625,4.254244021128553,1712.3333740234375,-1.93333740234375,1723.3333740234375,0.07630736392742787
4827,2020-04-08,1908.6666259765625,1929.3333740234373,1862.0,1887.6666259765625,9450600.0,0.01849873317852846,1.160423471905632,2.863620474406991,71.36813147648655,56.54282181480608,-119.09431870431763,-188.13046759130407,74.71062526065339,176.25945940705878,27.37106028954272,67.33337402343727,14.725200345399571,171.36663208007803,-24.518495704218367,367.25175986437443,73.42406818792983,269.30919597222623,-225.77325195312505,92.051250751202,31.039153941375247,97.94256389214824,4,-109.333251953125,-139.1666259765625,128.5833740234375,180.166748046875,112.66674804687477,2,0.0801607362899377,1.7192937933870434,1874.0,1.042666015625,1811.6666259765625,4.254244021128553,1712.3333740234375,0.0801607362899377
4828,2020-04-09,1899.6666259765625,1927.6666259765625,1875.3333740234373,1926.3333740234373,7493100.0,-0.004715333666713617,2.568186168840372,-1.269845145089275,70.05650409125346,59.220966839541276,-95.99476877151255,-179.26417957655985,75.85114716182306,184.76646790188806,26.668757760587646,52.33325195312523,32.93257379255897,156.61663208007803,-51.49277537667399,364.72603953683006,52.56192835170191,260.67133580845416,-197.05805195312496,88.58971228966354,23.934267073111187,104.05470372837604,4,-100.333251953125,-142.99993896484375,137.5833740234375,189.166748046875,120.0,3,0.08580459320672595,1.160423471905632,1908.6666259765625,1.7192937933870434,1874.0,1.042666015625,1811.6666259765625,0.08580459320672595
4829,2020-04-10,1918.3333740234373,1933.0,1871.3333740234373,1905.0,8053800.0,0.009826328362892989,1.8906258493670087,-0.4999999999999957,70.44610528941817,60.98951803931413,-109.44942216432764,-193.26959222264645,49.594706944197696,165.53995207951607,25.50909177915375,61.66662597656273,40.70301403203507,166.0333801269528,-56.22244527250655,388.28920552641216,54.90546742722313,277.1612928266825,-197.58681599999977,93.88040536858185,26.50712006412587,111.12791269972973,4,-117.16668701171852,-161.66668701171852,114.99993896484398,170.50000000000023,70.0,4,0.061337944473005335,2.568186168840372,1899.6666259765625,1.160423471905632,1908.6666259765625,1.7192937933870434,1874.0,0.061337944473005335
4830,2020-04-13,1864.6666259765625,1898.3333740234373,1853.3333740234373,1885.6666259765625,6819000.0,-0.02797571515649344,-1.0610763846179436,-1.5749951934961404,59.35746678329645,61.95624384404628,-54.104244827167804,-130.40580728167515,95.30000926149205,218.1162859391834,23.447674321299196,65.0,61.41080880643335,102.28330078125009,-121.20914408455315,325.7757456470533,-9.462921651651413,214.0295232141516,-122.69472375546866,28.321666233445285,-33.55897483184073,111.74622243290159,4,-63.49993896484375,-131.1666259765625,161.25,224.166748046875,112.0,0,0.09438684510579765,1.8906258493670087,1918.3333740234373,2.568186168840372,1899.6666259765625,1.160423471905632,1908.6666259765625,0.09438684510579765
4831,2020-04-14,1902.0,1921.0,1876.6666259765625,1883.3333740234373,8125800.0,0.020021473813789825,-1.7708253066051232,-0.8888869512648918,55.47486411834302,62.92161559464265,-88.51841751800953,-152.20391017796055,52.57450243089852,180.3455975921279,21.34679034453479,56.3333740234375,70.80086251253852,124.80000610351567,-94.19250276809476,343.7925149751261,15.303751667710458,234.29626053932088,-140.9252880010156,61.0878462342312,2.723629198165476,109.4962544358052,4,-100.83331298828125,-168.5,108.41668701171875,183.00006103515625,110.0,1,0.03960745216794814,-1.0610763846179436,1864.6666259765625,1.8906258493670087,1918.3333740234373,2.568186168840372,1899.6666259765625,0.03960745216794814
4832,2020-04-15,1915.3333740234373,1940.6666259765625,1904.3333740234373,1913.3333740234373,8620500.0,0.007010186132196283,-2.6333251953125227,0.10714309069625876,66.38817223584923,64.82143778962896,-82.57899221515413,-145.67693159498526,33.796042710418305,166.3872050510056,18.856055499354678,38.6666259765625,71.99465130559088,120.7833801269528,-82.98856710924429,324.5553273631499,18.897406508854374,222.66935374505124,-137.06613322435123,70.99243256540767,12.345125361301655,101.88597361809853,4,-110.33337402343727,-178.00006103515602,21.333251953125227,98.33331298828148,118.0,2,0.04472674425163259,-1.7708253066051232,1902.0,-1.0610763846179436,1864.6666259765625,1.8906258493670087,1918.3333740234373,0.04472674425163259
4833,2020-04-16,1890.3333740234373,1894.0,1869.0,1882.0,6370500.0,-0.013052558024133298,2.1914976507896933,4.166687011718636,58.240229178409095,65.3118775148966,-35.08879509657913,-103.56686257102388,53.797118256346266,190.46144201948823,16.29373386287908,46.33337402343727,76.02427894532434,81.55004272460906,-105.77464142827512,268.87472687749323,-12.112299351832917,175.21238480105103,-92.5782070030541,42.36645169225942,-12.737519140264531,93.66234207644204,4,-73.33337402343727,-153.00006103515602,29.499908447265852,111.83331298828148,169.66662597656273,3,0.06929994560757091,-2.6333251953125227,1915.3333740234373,-1.7708253066051232,1902.0,-1.0610763846179436,1864.6666259765625,0.06929994560757091
4834,2020-04-17,1924.3333740234373,1961.6666259765625,1912.3333740234373,1923.6666259765625,8176200.0,0.0179862454248656,-3.2285792012387806,0.08000937495419876,60.554094362575746,64.81788701200274,-40.06764324717142,-119.37718722459044,12.221034801787482,155.92624065006316,13.809357257765967,71.33325195312523,91.81812422816552,100.11670532226549,-70.31558996999092,270.5490006145219,14.900557676137396,185.33285296839358,-109.42883192831255,65.53851077111673,12.499307984589286,85.21614764612816,4,-24.666748046874773,-176.50006103515602,-12.666748046874773,77.83331298828148,80.66662597656273,4,0.049540923230885214,2.1914976507896933,1890.3333740234373,-2.6333251953125227,1915.3333740234373,-1.7708253066051232,1902.0,0.049540923230885214
4835,2020-04-20,1927.0,1940.6666259765625,1895.0,1899.0,5723400.0,0.0013857401282748594,-1.5370347764756944,41.994873672661704,60.265779065585576,63.57237184457969,-27.5510401939423,-103.56869283920742,2.605324903953715,153.28269027409124,10.958711597880214,45.6666259765625,107.9949254742005,87.68333129882808,-60.492223669119994,235.85888626677615,13.595553814853929,161.77110878280223,-91.54876616147408,62.589955540918815,9.869996627322216,74.08777748397405,4,-19.5,-179.16668701171875,-15.3333740234375,75.16668701171875,136.0,0,0.03182842450619483,-3.2285792012387806,1924.3333740234373,2.1914976507896933,1890.3333740234373,-2.6333251953125227,1915.3333740234373,0.03182842450619483
4836,2020-04-21,1913.0,1951.6666259765625,1896.6666259765625,1913.0,8297100.0,-0.007265179034769087,-2.3673385499577737,0.0,70.52876748685372,63.47910917906494,-8.311113244071976,-80.24121217531183,6.835726856925248,168.1400413355036,9.529427024708653,55.0,122.76234607794026,65.15000000000009,-79.11444700539346,209.41444700539364,-6.98222350269657,137.28222350269675,-59.87861126214898,47.48203523793841,-10.344094327837624,72.13222350269675,4,-5.5,-165.16668701171875,-62.5,28.00006103515625,140.666748046875,1,0.03328103814770644,-1.5370347764756944,1927.0,-3.2285792012387806,1924.3333740234373,2.1914976507896933,1890.3333740234373,0.03328103814770644
4837,2020-04-22,1870.0,1907.6666259765625,1836.0,1902.3333740234373,11742300.0,-0.02247778358599062,2.333340903606762,-100.0,66.011636122888,63.0296794048021,31.991463837359788,-36.486604651632206,40.00979552686272,210.98963035326642,9.114935032541501,77.0,120.48175082685543,20.483331298828034,-124.00713069611311,164.97379329376918,-51.76189969864254,92.7285622962986,91.6666259765625,27.055711678247164,-35.63934699459983,72.24523099747059,4,28.83331298828125,-122.16668701171875,-25.916656494140625,71.00006103515625,210.0,2,0.07593582887700534,-2.3673385499577737,1913.0,-1.5370347764756944,1927.0,-3.2285792012387806,1924.3333740234373,0.07593582887700534
4838,2020-04-23,1886.6666259765625,1913.3333740234373,1878.3333740234373,1899.6666259765625,6566400.0,0.008912634212065562,-1.3595635070855672,0.40206134969325436,68.79941279889891,62.846713572522184,14.848321010169911,-44.29292217883494,14.88380370891764,193.82622292872566,8.178981779856672,43.33337402343727,107.80204297286718,30.08329467773433,-106.5647747453022,166.73136410077086,-38.24074003378405,98.40732938925271,72.48666748046867,40.318283062690085,-26.74800556107502,68.3240347115183,4,12.16668701171875,-124.1666259765625,-63.249969482421875,33.666748046875,239.0001220703125,3,0.07773856071204843,2.333340903606762,1870.0,-2.3673385499577737,1913.0,-1.5370347764756944,1927.0,0.07773856071204843
4839,2020-04-24,1884.6666259765625,1891.3333740234373,1862.3333740234373,1863.3333740234373,6879000.0,-0.0010600706942408555,-1.4857229552278925,-1.641019381009633,59.96359884891857,62.914061579813534,12.930222927859177,-38.518391741275764,6.808315366060697,193.81717920764459,7.722027329557268,29.0,92.10527080719089,24.433294677734466,-111.05802311666912,159.92461247213805,-43.31236421946733,92.17895357493626,72.0236016113281,42.07490757655869,-24.45463185868313,67.74565889720175,4,14.16668701171875,-122.1666259765625,-77.1666259765625,35.666748046875,244.3333740234375,4,0.09303150573517827,-1.3595635070855672,1886.6666259765625,2.333340903606762,1870.0,-2.3673385499577737,1913.0,0.09303150573517827
4840,2020-04-27,1927.6666259765625,1932.3333740234373,1886.6666259765625,1893.3333740234373,6963000.0,0.022815706187676144,1.091602882717683,1.6093773245900074,57.73294050393564,63.164958955990485,-22.566542805328936,-76.79210068473662,-46.071957726620894,149.32519085719377,6.881150271471151,47.66674804687477,78.70333414804236,61.933294677734466,-75.2030850155104,199.06967437097933,-6.6348951688878515,130.50148452435678,26.609797059570383,79.25071316175236,15.409366668270359,68.56818984662242,4,-28.83331298828125,-165.1666259765625,-131.74996948242188,-7.333251953125,227.3333740234375,0,0.04011760798330988,-1.4857229552278925,1884.6666259765625,-1.3595635070855672,1886.6666259765625,2.333340903606762,1870.0,0.04011760798330988
4841,2020-04-28,1940.3333740234373,1941.3333740234373,1916.3333740234373,1916.3333740234373,4995300.0,0.0065710262740361625,-1.0833333333333333,0.6990307831243865,54.871803732118565,61.88536245557598,-32.65822839861016,-84.63590500948862,-67.03136599896948,135.26754438408193,6.672777929882797,25.0,63.072957488794145,68.78337402343732,-70.74753879793798,208.3142868448126,-0.9820823872503297,138.54883043412497,11.577520551972839,99.0506332781313,37.17578523088709,69.7654564106876,4,-41.50006103515602,-124.83337402343727,-144.41671752929665,-19.999999999999773,225.99987792968773,1,0.06321935581729621,1.091602882717683,1927.6666259765625,-1.4857229552278925,1884.6666259765625,-1.3595635070855672,1886.6666259765625,0.06321935581729621
4842,2020-04-30,2006.3333740234373,2029.0,1986.3333740234373,2004.3333740234373,11732400.0,0.03401477338048542,-1.2456118935033014,0.08333333333333333,63.961607313476996,62.52107113725019,-94.31010885119599,-136.41775565609987,-139.11618109283495,68.24098708083079,6.158923833623794,88.66662597656273,63.57887867002091,121.3167053222653,-15.498953485021048,258.13236412955166,52.908875918622016,189.7245347259086,-170.33337402343727,86.40002109375503,26.751720745784112,68.40782940364319,4,-73.83337402343727,-157.16668701171852,-219.7500305175779,-85.99999999999977,162.99987792968773,3,0.023591978599507124,-1.0833333333333333,1940.3333740234373,1.091602882717683,1927.6666259765625,-1.4857229552278925,1884.6666259765625,0.023591978599507124
4843,2020-05-01,1965.6666259765625,1990.0,1942.6666259765625,1973.0,11536800.0,-0.02026918784953613,1.2903222948408608,-3.66668701171875,55.858072196690244,61.999290896596236,-46.74980259623385,-80.80822441163559,-102.81112469189998,106.64964261689784,5.356776520690038,63.66674804687477,64.21989087428233,68.53329467773438,-49.64556079250019,186.71215014796894,9.443866942616978,127.62272241285177,-125.8066259765626,61.99996630858558,6.405778878595989,59.089427735117326,5,-33.1666259765625,-116.49993896484375,-196.1666259765625,-45.333251953125,157.3333740234375,4,0.05816519063431502,-1.2456118935033014,2006.3333740234373,-1.0833333333333333,1940.3333740234373,1.091602882717683,1927.6666259765625,0.05816519063431502
4844,2020-05-07,1999.6666259765625,2033.0,1966.0,1966.0,9294000.0,0.017296931000753135,-2.980202830342607,-4.590878069080317,67.56287200726706,62.81007900122752,-77.04176818443716,-97.15964342843927,-142.67298558197308,70.52375348360192,4.371339200577034,67.3333740234375,58.30601413375052,88.16663208007822,-1.9487107993306836,178.28197495948712,43.10896064037388,133.22430351978255,-156.02382597656265,77.22093524741754,17.42608594834448,45.0576714397044,5,-65.1666259765625,-148.49993896484375,-230.1666259765625,-79.333251953125,112.0001220703125,3,0.06301056407778916,1.2903222948408608,1965.6666259765625,-1.2456118935033014,2006.3333740234373,-1.0833333333333333,1940.3333740234373,0.06301056407778916
4845,2020-05-08,2018.0,2032.0,2003.3333740234373,2019.6666259765625,5732400.0,0.009168215234118815,1.1772087352762743,-0.04950380170922816,65.87590533585139,62.293094317782824,-90.64119742872617,-104.60564563334106,-166.85126315310868,50.86271616508975,4.274964889736527,32.3333740234375,60.61641825024617,96.1833374023438,6.952049234052538,185.41462557063505,51.56769331819805,140.79898148648954,-166.78291200000012,87.14285265864005,26.375084661670847,44.615644084145686,5,-83.5,-166.83331298828125,-248.5,-97.6666259765625,35.333251953125,4,0.05500495540138761,-2.980202830342607,1999.6666259765625,1.2903222948408608,1965.6666259765625,-1.2456118935033014,2006.3333740234373,0.05500495540138761
4846,2020-05-11,2017.0,2046.0,2017.0,2025.3333740234373,5376000.0,-0.0004955401387511937,-5.959966015790939,5.00014648795123,64.4003669715888,62.1140644120829,-81.95592727426606,-97.33348335047276,-171.47367890560008,49.98884331096542,4.794542677533529,29.0,58.98778190741268,88.0333374023437,-7.742214626885016,183.80888943157242,40.14556138772946,135.92111341695795,-158.51159552000013,71.93549492207389,11.946323940320994,47.88777601461433,5,-62.83331298828125,-159.33331298828125,-247.5,-96.6666259765625,104.666748046875,0,0.06841844323252344,1.1772087352762743,2018.0,-2.980202830342607,1999.6666259765625,1.2903222948408608,1965.6666259765625,0.06841844323252344
4847,2020-05-12,2061.666748046875,2066.666748046875,2022.3333740234373,2026.6666259765625,7617900.0,0.0221451403306272,-1.0305381069392736,-4.1999941406537245,72.98747054836952,62.57940416202408,-107.92504567577294,-136.97280044608988,-220.09171095027773,2.933152471833637,5.404232281675441,49.666748046875,58.729016559969295,125.05007934570312,13.036628964788633,237.06352972661762,69.04335415524588,181.05680453616037,-191.9276478356751,95.96774590498805,32.35526574859875,56.0067251904572,5,-97.16668701171875,-193.66668701171875,-284.666748046875,-145.5001220703125,68.66650390625,1,0.050767906115479766,-5.959966015790939,2017.0,1.1772087352762743,2018.0,-2.980202830342607,1999.6666259765625,0.050767906115479766
4848,2020-05-13,2062.666748046875,2073.666748046875,2026.0,2041.0,6588300.0,0.0004850444432629164,1.183205765435343,0.6190477851290976,70.36309487229529,63.734903720177044,-90.89225234851892,-131.89757246356203,-224.56479711851398,-0.5913195128214284,6.070486856694162,47.666748046875,55.38666566037796,117.90007324218755,-5.89362349437215,241.693769978747,56.00322487390781,179.79692161046728,-177.173436008821,89.7832894560808,25.32328598204583,61.89684836827976,5,-82.50006103515625,-191.16668701171875,-297.3333740234375,-159.666748046875,82.0,2,0.051712911941423245,-1.0305381069392736,2061.666748046875,-5.959966015790939,2017.0,1.1772087352762743,2018.0,0.051712911941423245
4849,2020-05-14,2036.0,2086.666748046875,2025.3333740234373,2065.0,7329900.0,-0.012928287166177221,-1.4370916498920638,-1.3384565112060125,64.9862377314411,64.54082563434433,-45.26104436683181,-101.149537993394,-200.92517403206557,23.53525434295443,6.772477295885633,61.33337402343773,57.0535864290714,85.34999389648442,-44.20446968678607,214.9044574797549,20.572762104849062,150.12722568811978,-131.68934436106383,39.19993203128335,-24.443380860493562,64.7772317916353,5,-34.49993896484375,-157.99993896484375,-273.08331298828125,-133.0,113.0,3,0.04273084479371314,1.183205765435343,2062.666748046875,-1.0305381069392736,2061.666748046875,-5.959966015790939,2017.0,0.04273084479371314
4850,2020-05-15,2040.6666259765625,2055.666748046875,2014.3333740234373,2049.666748046875,7252800.0,0.00229205598062987,2.936488929449604,0.31034903690732757,68.01503151719729,66.00118427713085,-35.99858826003947,-96.92396697267395,-205.52152341562942,16.6012435558805,7.618837747528044,41.33337402343773,56.67719079263088,81.21661987304697,-47.654393247965345,210.08763299405928,16.78111331254081,145.65212643355312,-114.47323924867374,36.405396967370315,-28.072591013921105,64.43550656050616,5,-25.99993896484375,-150.66656494140625,-256.5832824707031,-137.6666259765625,91.3333740234375,4,0.034792611966364406,-1.4370916498920638,2036.0,1.183205765435343,2062.666748046875,-1.0305381069392736,2061.666748046875,0.034792611966364406
4851,2020-05-18,1977.3333740234373,1988.6666259765625,1951.0,1986.6666259765625,10162500.0,-0.03103557001762458,4.650028381520883,1.0370139293900889,64.32384106844913,66.04143247212775,37.029059330977134,-29.152201529007243,-144.19572924015938,77.28645805485053,7.991380079352897,89.6666259765625,62.02058640773248,14.116699218749773,-112.0597114494301,140.29310988692987,-48.97150611534016,77.20490455283971,-31.883183937270132,19.410337759654027,-47.74407548094382,63.08820533409003,5,37.33331298828148,-15.999999999999773,-201.41668701171852,-79.33337402343727,157.66662597656273,0,0.038435540980651606,2.936488929449604,2040.6666259765625,-1.4370916498920638,2036.0,1.183205765435343,2062.666748046875,0.038435540980651606
4852,2020-05-19,2001.0,2019.3333740234373,1991.6666259765625,2010.6666259765625,10179600.0,0.011968960969088505,1.0493794787169288,1.0357189568128655,64.97816328521421,67.0547759264082,13.998417196125502,-48.56161054875815,-168.58309005267165,50.608838122217094,8.32446337767933,42.0,66.70725684690342,33.499993896484284,-91.64425299867798,158.64424079164633,-29.07212955109685,96.07211734406542,-50.0,36.85501474740459,-32.30212456907433,62.57212344758107,5,17.8333740234375,-39.6666259765625,-225.08331298828125,-103.0,135.333251953125,1,0.060303222412231294,4.650028381520883,1977.3333740234373,2.936488929449604,2040.6666259765625,-1.4370916498920638,2036.0,0.060303222412231294
4853,2020-05-20,2021.3333740234373,2036.3333740234373,2005.6666259765625,2008.0,6660300.0,0.010161606208614282,-2.40739334178775,-1.3793203601510076,67.08333307902032,67.00149382326967,2.672854757133109,-61.74319462425342,-190.02830382128946,27.676807471550774,9.093785811142949,35.33337402343727,73.0224915471224,47.2833679199216,-74.52358410453348,169.0903199443767,-13.620108092306054,108.18684393214926,-70.33337402343727,51.84275073737006,-19.883356256548844,60.90347601222759,5,-2.4999999999997726,-59.99999999999977,-236.91668701171852,-123.33337402343727,107.66662597656273,2,0.05392474063430952,1.0493794787169288,2001.0,4.650028381520883,1977.3333740234373,2.936488929449604,2040.6666259765625,0.05392474063430952
4854,2020-05-21,2019.6666259765625,2050.333251953125,2016.6666259765625,2048.0,5013900.0,-0.0008245785026331776,1.0404091220152774,-2.1249965667829747,62.82526717037644,66.66253402710578,8.3534004606272,-55.408965748415085,-189.96701789990902,26.767368370445865,9.338450424591642,33.6666259765625,70.07098397539653,40.84995727539058,-80.22430916678468,161.92422371756606,-19.687175945697163,101.38709049647832,-52.38661621093752,65.60500565643844,-4.95575125600439,60.537133221087714,5,-0.833251953125,-58.333251953125,-241.66659545898438,-121.6666259765625,115.6666259765625,3,0.06189146290906877,-2.40739334178775,2021.3333740234373,1.0493794787169288,2001.0,4.650028381520883,1977.3333740234373,0.06189146290906877
4855,2020-05-22,1988.3333740234373,2016.6666259765625,1977.6666259765625,2010.6666259765625,6629700.0,-0.015514071258158624,1.2718500451542711,0.7882312898792447,56.36042128473988,65.76920672856701,39.15327747045353,-20.285207336822396,-158.47648363506028,55.36397932947716,9.576924683193713,42.0,73.27426653411476,6.450036621093432,-112.18044393923287,125.08051718141951,-52.86520365906972,65.76527690125658,98.33337402343773,37.58396437182461,-28.159645844251102,59.31524028016307,5,30.500000000000227,-26.999999999999773,-209.41668701171852,-98.16674804687477,116.99987792968773,4,0.08080467193056773,1.0404091220152774,2019.6666259765625,-2.40739334178775,2021.3333740234373,1.0493794787169288,2001.0,0.08080467193056773
4856,2020-05-25,1976.6666259765625,2009.3333740234373,1964.0,2008.6666259765625,5747700.0,-0.005867601579943704,1.7199891602092021,1.4328410420105455,45.4076276125106,62.704779735693805,49.726320448668275,-3.798928759812952,-142.54012078791857,64.59231952620348,9.65859421405167,45.33337402343727,68.36759166571301,-8.40004272460942,-122.58114061981087,105.78105517059203,-65.49059167221003,48.69050622299119,107.82011962890647,14.671781370450285,-46.457143306314656,57.090548947600674,5,42.166748046875,-15.333251953125,-209.33328247070312,-86.5,128.6666259765625,0,0.07858349606459103,1.2718500451542711,1988.3333740234373,1.0404091220152774,2019.6666259765625,-2.40739334178775,2021.3333740234373,0.07858349606459103
4857,2020-05-26,2012.0,2019.3333740234373,1984.3333740234373,1990.3333740234373,6975900.0,0.017875231745758446,-1.0792104337610353,-0.6770820617675852,57.292761440049624,61.25252046544428,7.383245747179899,-29.458935904537157,-175.18999049582158,26.745769921200463,10.395207591122402,42.66674804687477,63.9582456076032,19.83333129882817,-81.11392005709195,120.78058265474829,-30.640294379131774,70.30695697678811,67.66727578125028,55.598508007160206,-5.196331413073544,50.47362567796004,5,6.8333740234375,-50.6666259765625,-244.66665649414062,-121.8333740234375,77.666748046875,1,0.06113320079522855,1.7199891602092021,1976.6666259765625,1.2718500451542711,1988.3333740234373,1.0404091220152774,2019.6666259765625,0.06113320079522855
4858,2020-05-27,2033.3333740234373,2041.0,2008.3333740234373,2019.0,6859800.0,0.010603068600117949,1.2022474684091353,0.6615415819215231,55.51913460622547,60.20062011819811,-20.728465133997133,-41.361654394384004,-192.55875156946672,3.333068713712237,11.234956867656857,32.66662597656273,60.915598130831995,33.83336791992156,-55.48337508002464,123.15011091986753,-10.825003580051543,78.49173941989466,41.707210726562835,80.30900314178147,20.700013009092864,44.658371499973036,5,-29.999999999999773,-71.99999999999977,-262.16671752929665,-143.16674804687477,60.66662597656273,2,0.050655676656640836,-1.0792104337610353,2012.0,1.7199891602092021,1976.6666259765625,1.2718500451542711,1988.3333740234373,0.050655676656640836
4859,2020-05-28,2060.0,2070.666748046875,2033.6666259765625,2045.0,8591700.0,0.013114733824388214,1.0366948435043206,1.0465086570316724,56.70212417816853,58.94363041386158,-48.760344189150146,-57.149319121719145,-213.21427701572497,-25.502469140123367,12.167481787315365,37.33337402343773,50.53373413725467,51.733325195312545,-23.421934764649905,126.88858515527477,14.155695215331434,89.31095517529366,-96.0,89.9999313355016,32.474498327778015,37.57762997998116,5,-49.1666259765625,-98.6666259765625,-282.8333435058594,-169.8333740234375,77.333251953125,3,0.033495145631067924,1.2022474684091353,2033.3333740234373,-1.0792104337610353,2012.0,1.7199891602092021,1976.6666259765625,0.033495145631067924
4860,2020-05-29,2005.0,2063.0,2005.0,2028.6666259765625,16311300.0,-0.02669902912621358,-3.901416877711126,-1.5777750651041667,48.36660689433324,57.170604394515365,0.724477501652018,4.15435640360397,-150.45094365705882,26.832427040252924,12.80427120305837,58.0,40.11478097489544,-7.1333435058593295,-72.0944946163936,57.82780760467472,-39.61391906112635,25.347232049407694,-38.86666503906258,38.437470674537145,-16.55197937308057,32.48057555526705,5,12.3333740234375,-43.6666259765625,-181.25003051757812,-114.8333740234375,153.333251953125,4,0.06500411568734421,1.0366948435043206,2060.0,1.2022474684091353,2033.3333740234373,-1.0792104337610353,2012.0,0.06500411568734421
4861,2020-06-01,2063.0,2066.333251953125,2018.0,2023.3333740234373,8358900.0,0.028927680798005007,1.086336583579451,-1.676057500373958,50.175120621904284,55.52582187636982,-48.99850277374185,-46.5723633216644,-198.00527332649335,-34.52839663871441,13.396480868297472,61.333251953125,34.39256115721173,44.733325195312545,-14.604412949046036,104.07106333967135,15.06445612313314,74.40219426749195,-94.77599677734383,91.11960104235746,39.60700639307728,29.66886907217935,6,-45.6666259765625,-101.6666259765625,-235.33334350585938,-172.8333740234375,107.0,0,0.020520238464917684,-3.901416877711126,2005.0,1.0366948435043206,2060.0,1.2022474684091353,2033.3333740234373,0.020520238464917684
4862,2020-06-02,2053.666748046875,2080.0,2047.6666259765625,2049.333251953125,7910400.0,-0.004524116312712101,-7.434703690730185,0.10924791274938467,48.84318766066838,53.49913905210849,-35.09995608361487,-35.32218079315544,-176.9158907210283,-28.67629481256745,13.233418010048947,32.3333740234375,26.601974733582438,33.03340454101567,-28.050374254331928,94.11718333636327,2.491515143341985,63.575293938689356,-83.39388992773456,64.88899739583334,17.46484673673976,30.541889397673756,6,-31.666748046875,-92.3333740234375,-226.00009155273438,-163.5001220703125,130.66650390625,1,0.025158173279762774,1.086336583579451,2063.0,-3.901416877711126,2005.0,1.0366948435043206,2060.0,0.025158173279762774
4863,2020-06-03,2080.0,2105.0,2063.333251953125,2083.333251953125,9302400.0,0.012822553599881381,-1.2727266674212814,-0.7691830985915493,55.66037972886561,52.70304044749618,-58.37494127284299,-55.49598780765609,-192.14817781714282,-58.26114159979079,13.685299079831372,51.333251953125,25.42953410175369,53.64998779296866,-7.173807755163125,114.47378334110067,23.238090018902767,84.06188556703455,-105.33805620562521,75.0,25.43938516909732,30.411897774065963,6,-45.5,-96.33331298828125,-256.66668701171875,-189.8333740234375,114.666748046875,2,0.004647475022536041,-7.434703690730185,2053.666748046875,1.086336583579451,2063.0,-3.901416877711126,2005.0,0.004647475022536041
4864,2020-06-04,2125.666748046875,2139.333251953125,2099.0,2103.333251953125,10941900.0,0.021955167330228287,-1.602145287298387,-6.700212407529481,59.89140381535581,53.09537183978684,-97.69834901850572,-96.16979997697217,-226.2768107681652,-106.54776668359114,13.911624855173512,59.333251953125,23.49530268870899,93.01672973632822,19.130905474899464,166.90255399775674,56.07381760561384,129.9596418670426,-143.1845208801626,89.82641772789148,37.00715757667101,36.9429121307143,6,-74.0001220703125,-124.83343505859375,-295.0000915527344,-235.5001220703125,34.333251953125,3,-0.014897324839827975,-1.2727266674212814,2080.0,-7.434703690730185,2053.666748046875,1.086336583579451,2063.0,-0.014897324839827975
4865,2020-06-05,2129.0,2136.666748046875,2103.0,2122.333251953125,6748500.0,0.0015680971423144285,2.0605794946345144,0.29850893110911914,70.51397330985712,55.88496580615867,-88.26127300594817,-95.66565929193234,-218.0962125832716,-112.91793137032073,14.150181556645695,33.666748046875,18.95180628757703,90.79998168945303,5.719905089983058,175.880058288923,48.259943389718046,133.34001998918802,-133.9696908503745,91.48357784301612,33.015702482639334,42.54003829973497,6,-67.16668701171875,-116.00006103515625,-298.3333435058594,-244.0,58.0,4,0.003914162495596507,-1.602145287298387,2125.666748046875,-1.2727266674212814,2080.0,-7.434703690730185,2053.666748046875,0.003914162495596507
4866,2020-06-08,2155.0,2170.666748046875,2139.333251953125,2166.666748046875,8965200.0,0.012212306247064264,2.1864440444416857,-1.74999084483832,70.69892473118281,57.37453950517347,-96.44682438493282,-116.78455741750463,-235.82543357997088,-141.15854538035637,14.41029025420781,41.666748046875,18.161913289927725,109.89998168945317,10.82633841695906,208.97362496194728,60.36316005320623,159.4368033257001,-148.42545542609446,87.26281910686302,24.984506635732814,49.53682163624704,6,-67.1666259765625,-111.49993896484375,-324.3333435058594,-270.0,33.0,0,0.0015467526464616466,2.0605794946345144,2129.0,-1.602145287298387,2125.666748046875,-1.2727266674212814,2080.0,0.0015467526464616466
4867,2020-06-09,2166.333251953125,2167.666748046875,2132.333251953125,2154.333251953125,7083000.0,0.0052590496302205025,3.8180970770357545,-1.0285642538765774,69.9724416929107,58.98046251480516,-93.4085587975269,-126.35256874276456,-241.62679553909788,-155.70050764526673,14.438273696467247,35.33349609375,23.347717689185174,115.99990844726562,3.1429204054470574,228.8568964890842,59.57141442635657,172.4284024681749,-143.34948703192254,95.96258740145302,31.027312913583586,56.42849402090928,6,-78.4998779296875,-109.66656494140625,-309.1665954589844,-281.333251953125,39.666748046875,1,0.001692605716857809,2.1864440444416857,2155.0,2.0605794946345144,2129.0,-1.602145287298387,2125.666748046875,0.001692605716857809
4868,2020-06-10,2169.333251953125,2180.333251953125,2134.666748046875,2158.333251953125,7581000.0,0.0013848284871662564,1.7676669034090908,0.9166666666666666,70.53980460474493,60.51798256220254,-83.91250551232451,-127.48802611402971,-236.00159552469972,-162.31288511529578,14.454090619875176,45.66650390625,35.400174939461294,113.66658325195294,-11.097870189423247,238.4310366933289,51.284356531265075,176.04880997264104,-131.5811887193554,86.47539630366722,20.731538540540413,62.38222672068801,6,-76.6666259765625,-107.83331298828125,-278.4999084472656,-302.9998779296875,-25.0,2,0.006914566946546907,3.8180970770357545,2166.333251953125,2.1864440444416857,2155.0,2.0605794946345144,2129.0,0.006914566946546907
4869,2020-06-11,2123.0,2155.333251953125,2122.333251953125,2145.333251953125,8448300.0,-0.021358291498740245,-1.7887228050629778,-2.030295632102273,67.75044352416113,62.67174218773897,-30.958525975886005,-78.31817697237966,-183.54215319589252,-119.82359514140944,14.2512541912347,47.0,40.0259967258346,62.983331298828034,-64.9211162992392,190.88777889689527,-0.9688925002055839,126.93555509786165,-68.1381941199079,25.86209618098416,-41.649180198110095,63.95222379903358,6,-23.8333740234375,-57.3333740234375,-232.16665649414062,-283.5,47.0,3,0.03375730006918265,1.7676669034090908,2169.333251953125,3.8180970770357545,2166.333251953125,2.1864440444416857,2155.0,0.03375730006918265
4870,2020-06-12,2111.666748046875,2116.666748046875,2054.666748046875,2056.333251953125,7802700.0,-0.005338319337317432,-1.1136422275674371,-2.4776282562830003,67.81005969856011,64.63117986292295,-3.2446086186328102,-64.71080089525185,-166.28152299698786,-111.8111922522969,13.754882969328053,68.333251953125,44.23545320148378,48.10007324218759,-81.47340302698194,177.6735495113569,-16.686664892396948,112.88681137677236,68.66650390625,45.35814893245002,-27.645742788166828,64.78673813458467,6,2.33319091796875,-46.0001220703125,-218.83340454101562,-272.166748046875,81.66650390625,4,0.022888674075977944,-1.7887228050629778,2123.0,1.7676669034090908,2169.333251953125,3.8180970770357545,2166.333251953125,0.022888674075977944
4871,2020-06-15,2053.333251953125,2126.0,2046.6666259765625,2107.666748046875,6492000.0,-0.027624385404422247,-1.344825968834224,-0.981927764002012,55.14095485764225,65.33093177369783,59.86935904358688,-0.4128150086194182,-102.78045409154765,-57.09695091206845,14.17732117029223,79.3333740234375,44.90555206916952,-14.033416748046875,-137.26093335356836,109.19409985747461,-75.64717505080762,47.58034155471387,124.48666992187509,4.987502248864609,-67.31741809660521,61.61375830276073,6,60.16668701171875,12.3333740234375,-160.49990844726562,-213.833251953125,200.0,0,0.06509744481064228,-1.1136422275674371,2111.666748046875,-1.7887228050629778,2123.0,1.7676669034090908,2169.333251953125,0.06509744481064228
4872,2020-06-16,2121.666748046875,2138.0,2115.0,2126.666748046875,8198700.0,0.033279301364623315,-1.5090686339787467,0.09202426421028982,59.83668129607716,65.79496528116577,2.454124805698939,-62.44430121308733,-162.2410928861234,-128.5400637802304,14.340875226818737,84.666748046875,55.32997952425467,48.26674194335919,-73.08077097100067,169.61425485771906,-12.40701451382074,108.94049840053913,50.907041992187715,56.10983409086966,-14.555445091334782,60.67375645717991,6,-8.16680908203125,-56.0001220703125,-215.75006103515625,-282.166748046875,156.66650390625,1,0.03126468943069827,-1.344825968834224,2053.333251953125,-1.1136422275674371,2111.666748046875,-1.7887228050629778,2123.0,0.03126468943069827
4873,2020-06-17,2130.333251953125,2149.333251953125,2116.0,2124.0,5550900.0,0.004084762092929184,-1.98507821638226,-1.266650390625,58.159314593216735,65.60251092315032,1.8754594363981596,-65.90510024885043,-161.31051125419754,-140.69653732518873,14.385196187718616,33.333251953125,61.6753253833981,51.48325195312509,-69.80908855851021,172.7755924647604,-9.16291830269256,112.12942220894274,37.204251523437506,76.99385641605173,8.411824213194564,60.64617025581765,6,-16.83331298828125,-64.6666259765625,-214.08319091796875,-305.6666259765625,107.0,2,0.03551873772683334,-1.5090686339787467,2121.666748046875,-1.344825968834224,2053.333251953125,-1.1136422275674371,2111.666748046875,0.03551873772683334
4874,2020-06-18,2144.666748046875,2149.0,2120.0,2130.666748046875,8138400.0,0.006728288205898769,1.55884190344887,2.2105547203268956,67.89070587094736,65.31103676327146,-10.593472526112691,-74.19790893147365,-165.32787708684964,-157.97177874605154,14.277655814144511,29.0,70.45817242728208,59.566741943359375,-61.767179554771246,180.90066344148977,-1.1002188057059357,120.23370269242469,18.035920329687542,95.45470218597102,22.10701798586625,60.66696074906523,6,-31.16680908203125,-79.0001220703125,-218.8333740234375,-340.8333740234375,107.333251953125,3,-0.00015550019323684605,-1.98507821638226,2130.333251953125,-1.5090686339787467,2121.666748046875,-1.344825968834224,2053.333251953125,-0.00015550019323684605
4875,2020-06-19,2149.0,2151.0,2128.333251953125,2145.0,6236100.0,0.0020204779866481726,4.66668701171875,0.2857142857142857,62.77228340244208,64.43029883785582,-13.177087663021211,-69.43734793694057,-162.28424729310632,-165.44837432354643,14.744647953038747,22.666748046875,74.8110547470501,55.86666259765616,-59.62574982548904,171.35907502080136,-1.8795436139166668,113.61286880922876,9.061226680562413,98.08306784025721,25.86875469832384,57.746206211572606,6,-35.50006103515625,-83.3333740234375,-209.24993896484375,-338.6666259765625,74.333251953125,4,0.009771986970684043,1.55884190344887,2144.666748046875,-1.98507821638226,2130.333251953125,-1.5090686339787467,2121.666748046875,0.009771986970684043
4876,2020-06-22,2132.0,2140.666748046875,2121.666748046875,2133.333251953125,3774300.0,-0.007910656119125226,1.374963760928941,-0.33331298828125,61.37462785089787,63.474986188743294,0.24279412186206173,-42.376132642236826,-139.96231010381598,-151.2913709483871,15.37910096417923,27.333251953125,73.06851563338705,31.099993896484193,-71.59788907419261,133.79787686716122,-20.248947588854207,82.4489353818226,21.605442652402417,47.22222222222222,-24.848019578499994,51.34894148533848,6,-18.50006103515625,-66.3333740234375,-179.6666259765625,-321.6666259765625,96.333251953125,0,0.028767941816662868,4.66668701171875,2149.0,1.55884190344887,2144.666748046875,-1.98507821638226,2130.333251953125,0.028767941816662868
4877,2020-06-23,2135.0,2154.333251953125,2111.0,2146.666748046875,4716600.0,0.0014071294559099279,2.2098995397455488,8.750595129097235,58.56697819314641,62.14467214301011,-8.570520691219826,-37.61747443823606,-138.61336578933106,-157.7046355881098,16.003186137346525,43.333251953125,66.91220929779001,27.949993896484557,-66.75254376769226,122.6525315606616,-19.40127493560385,75.30126272857296,-88.3333740234375,55.384719397384686,-15.64097486104481,47.35126883208852,6,-34.00006103515625,-62.8333740234375,-146.99996948242188,-324.6666259765625,68.0,1,0.05542541075087826,1.374963760928941,2132.0,4.66668701171875,2149.0,1.55884190344887,2144.666748046875,0.05542541075087826
4878,2020-06-24,2136.333251953125,2148.333251953125,2117.666748046875,2120.666748046875,3900600.0,0.0006244739827283574,-1.8307754715705498,-1.3428338250988763,51.92768256287801,60.38658759175644,-16.848943883570882,-32.50514069949122,-135.20237382312257,-161.62114657514462,16.387850705666132,30.66650390625,58.349309015028666,24.133251953125182,-64.71153101695018,112.97803492320031,-20.289139531912497,68.55564343816286,-87.51329345703107,58.461460451961486,-9.765292737880415,44.42239148503758,6,-35.83331298828125,-64.1666259765625,-146.2498779296875,-325.9998779296875,67.0,2,0.06646903046150587,2.2098995397455488,2135.0,1.374963760928941,2132.0,4.66668701171875,2149.0,0.06646903046150587
4879,2020-06-25,2129.0,2149.0,2109.0,2113.0,6138600.0,-0.0034326348412264673,-2.3333333333333335,1.0212872058594358,50.0,58.40769206969421,-9.582823711631136,-20.804176250945147,-123.71405209746763,-156.8335729566536,16.358324816202018,40.0,48.75420475042938,13.349999999999909,-72.25985978600147,98.95985978600129,-29.454929893000553,56.15492989300037,-78.06977563476539,44.1177262568328,-20.292800033729755,42.80492989300063,6,-28.50006103515625,-56.8333740234375,-138.9166259765625,-318.6666259765625,91.0,3,0.05088457113815181,-1.8307754715705498,2136.333251953125,2.2098995397455488,2135.0,1.374963760928941,2132.0,0.05088457113815181
4880,2020-06-26,2135.333251953125,2143.0,2123.666748046875,2134.0,4320300.0,0.00297475432274541,1.3199789063529963,0.0833282470703125,46.23242022159757,57.41785488791147,-13.640369536942217,-17.784358088720182,-124.00286841015259,-165.4992719708448,16.78185310618826,19.333251953125,38.12129728496211,13.166589355468659,-55.0554143784193,81.38859308935662,-20.944412511475548,47.277591222412866,-82.33496703613264,58.08816005600883,-3.2899446952173577,34.11100186694409,6,-3.6666259765625,-63.1666259765625,-145.2498779296875,-324.9998779296875,76.666748046875,4,0.05463631868241814,-2.3333333333333335,2129.0,-1.8307754715705498,2136.333251953125,2.2098995397455488,2135.0,0.05463631868241814
4881,2020-06-29,2105.333251953125,2134.0,2097.333251953125,2126.333251953125,6325200.0,-0.014049329289730239,1.018344062033839,-15.75096136238784,39.09415336696016,55.11312956245402,27.392109098631863,16.39008384320732,-89.38596258788971,-136.89085449060713,16.958640192480658,38.0,30.634144033167104,-18.9500732421875,-81.8630675637578,43.962921079382795,-50.40657040297265,12.506423918597648,-50.308267695409995,14.035087719298245,-41.19333590157532,31.456497160785062,6,20.5,-33.1666259765625,-115.2498779296875,-294.9998779296875,91.666748046875,0,0.056048133895444385,1.3199789063529963,2135.333251953125,-2.3333333333333335,2129.0,-1.8307754715705498,2136.333251953125,0.056048133895444385
4882,2020-06-30,2105.333251953125,2135.0,2100.333251953125,2130.333251953125,5295300.0,0.0,1.0194126431060229,1.1904761904761905,38.4337281354293,52.92139773381096,27.749729615974502,21.564917396152396,-85.10370642878866,-138.3444660771238,16.972097162355684,34.666748046875,23.674721799664894,-21.533398437500182,-75.89988576453243,32.833088889532064,-48.71664210101653,5.6498452260161685,-48.322102341501704,15.483846579122702,-34.31351268105806,27.18324366351621,6,20.5,-22.99993896484375,-115.2498779296875,-294.9998779296875,91.33349609375,1,0.05842305482321741,1.018344062033839,2105.333251953125,1.3199789063529963,2135.333251953125,-2.3333333333333335,2129.0,0.05842305482321741
4883,2020-07-01,2089.666748046875,2116.666748046875,2082.666748046875,2112.666748046875,4738200.0,-0.007441341598398266,1.1935483870967742,0.92,43.224942066166136,50.180757311057505,41.3940804961494,40.04593833175568,-64.44275363464385,-123.8169641149725,16.51332946108832,34.0,26.645265330586426,-37.68323974609393,-90.44351886428376,15.077039372095896,-64.06337930518885,-11.303100186999018,-30.70915638842189,10.552776765635755,-40.526009988250834,26.380139559094985,7,28.833251953125,2.9998779296875,-99.5833740234375,-279.3333740234375,103.0,2,0.05423508416308631,1.0194126431060229,2105.333251953125,1.018344062033839,2105.333251953125,1.3199789063529963,2135.333251953125,0.05423508416308631
4884,2020-07-02,2094.0,2101.333251953125,2064.333251953125,2093.666748046875,6117300.0,0.00207365693940198,3.9334136297791304,-0.01448921535326087,46.30402382978375,48.350950691873244,32.539845682988016,35.013830320046054,-64.72431853421085,-130.6966599724733,15.751175583613492,37.0,21.84761308644738,-31.766650390624818,-86.59955012512273,23.066249343873096,-59.183100257873775,-4.350200523375861,-33.13489513565355,37.71192884342637,-13.508416922115565,27.416449867248954,7,15.333251953125,-1.3333740234375,-111.6666259765625,-283.6666259765625,113.666748046875,3,0.05221263226032713,1.1935483870967742,2089.666748046875,1.0194126431060229,2105.333251953125,1.018344062033839,2105.333251953125,0.05221263226032713
4885,2020-07-03,2137.333251953125,2145.666748046875,2109.0,2127.333251953125,6786900.0,0.020694007618493382,1.7499725345149595,30.007326007326007,68.7500408718455,49.170441027534096,-14.105741666825452,-8.07722888970784,-103.50477672793045,-175.9776615811852,15.006800752799254,51.666748046875,18.380808243680804,11.149938964843841,-43.91257538451373,66.21245331420141,-16.381318209834717,38.6811961395224,-74.59878414700279,89.75391874936214,31.335227848245523,27.5312571746787,7,-28.0,-44.6666259765625,-151.2498779296875,-326.9998779296875,127.0,4,0.03867751927376473,3.9334136297791304,2094.0,1.1935483870967742,2089.666748046875,1.0194126431060229,2105.333251953125,0.03867751927376473
4886,2020-07-06,2158.333251953125,2164.333251953125,2134.666748046875,2137.333251953125,5198100.0,0.009825327885021995,-1.2531800482106434,2.1,60.377350668302874,49.371593524773694,-34.61799808314572,-30.371888673072135,-119.16276149364876,-200.06850880078332,13.946010486913135,29.66650390625,9.797964863850666,31.9832763671875,-23.465313207072995,87.431865941448,4.258981580057025,59.707571154317975,-94.0,94.0,33.83149154932465,27.724294787130333,7,-44.0,-59.1666259765625,-168.9998779296875,-347.9998779296875,110.666748046875,0,0.0248649035075148,1.7499725345149595,2137.333251953125,3.9334136297791304,2094.0,1.1935483870967742,2089.666748046875,0.0248649035075148
4887,2020-07-07,2170.0,2185.666748046875,2148.666748046875,2152.0,5128800.0,0.005405443314334013,-2.0000197953164283,0.8571428571428571,61.03900868716818,50.38396309413927,-45.59241613350423,-44.00606192137229,-123.85555428548128,-214.47029841350377,13.10872027035338,37.0,4.159188373084362,43.46668701171893,-12.55978022553154,99.4931542489694,15.453453393093696,71.47992063034417,-101.666748046875,87.08786233706654,27.84771890231996,28.013233618625172,7,-45.0,-53.83331298828125,-180.6666259765625,-359.6666259765625,76.333251953125,1,0.012442396313363968,-1.2531800482106434,2158.333251953125,1.7499725345149595,2137.333251953125,3.9334136297791304,2094.0,0.012442396313363968
4888,2020-07-08,2184.333251953125,2220.666748046875,2166.333251953125,2170.333251953125,7325700.0,0.0066051852318549376,-3.9394087357954546,0.7777777777777778,61.0389557447086,51.61051373244023,-58.558929010586326,-60.24681840091171,-131.44180686691652,-230.80174514220198,12.281075164565728,54.33349609375,0.45286554932908984,57.04993896484393,-1.7231878455886545,115.82306577527652,27.66337555962764,86.43650237006023,-108.9599902343748,76.75898191903701,21.18681928596275,29.38656340521631,7,-41.833251953125,-50.66656494140625,-192.66656494140625,-373.9998779296875,33.33349609375,2,0.005646343607470072,-2.0000197953164283,2170.0,-1.2531800482106434,2158.333251953125,1.7499725345149595,2137.333251953125,0.005646343607470072
4889,2020-07-09,2194.666748046875,2210.0,2161.333251953125,2162.666748046875,4903800.0,0.004730732402901561,-1.8076706386095382,2.2857142857142856,62.298074002385306,53.39558637474998,-65.4844031464645,-68.44514975285165,-134.70464310811894,-243.7961878476542,11.62355373725334,48.666748046875,-1.7955671466884269,63.80009765624982,-2.171517416912593,129.77171272941223,30.81429011966884,96.7859051928308,-107.67000742187474,76.71643487899743,25.426035258566074,32.98580753658112,7,-52.166748046875,-61.00006103515625,-185.58340454101562,-375.166748046875,4.333251953125,3,-0.0009113000877148947,-3.9394087357954546,2184.333251953125,-2.0000197953164283,2170.0,-1.2531800482106434,2158.333251953125,-0.0009113000877148947
4890,2020-07-10,2160.0,2208.333251953125,2160.0,2194.333251953125,5113500.0,-0.015795905267953048,-1.815535913645123,-1.0729141235351562,56.885256924399535,55.37237565890991,-30.117935359783132,-31.591445248020136,-94.6105147678636,-212.06688776291003,12.202738279278744,48.333251953125,-2.2155404293989704,26.716687011718932,-39.832095452056365,93.26546947549423,-6.557704220168944,59.99107824360681,-62.30965878124971,29.457269712936046,-21.42456543852291,33.27439123188768,7,-17.5,-26.33331298828125,-133.75003051757812,-308.66668701171875,-41.666748046875,4,0.022067938910590224,-1.8076706386095382,2194.666748046875,-3.9394087357954546,2184.333251953125,-2.0000197953164283,2170.0,0.022067938910590224
4891,2020-07-13,2187.0,2200.0,2175.666748046875,2200.0,5817600.0,0.012499999999999956,2.7435772235576925,0.37864167419237854,61.43696652333229,57.92829103534358,-49.52313707111534,-50.661459233941514,-116.16584091515506,-241.06282900924725,12.677000048485523,40.0,-0.6591371750682811,47.03334960937491,-12.14816840271169,106.21486762146151,17.44259060333161,76.62410861541821,-79.47154623499955,53.240627712673614,2.807408895878744,29.590759006043392,7,-44.5,-53.33331298828125,-149.5833740234375,-335.66668701171875,-43.666748046875,0,0.035360426133116185,-1.815535913645123,2160.0,-1.8076706386095382,2194.666748046875,-3.9394087357954546,2184.333251953125,0.035360426133116185
4892,2020-07-14,2188.0,2196.333251953125,2174.333251953125,2181.333251953125,4977000.0,0.0004572473708275293,-1.129023874496462,-0.5128267728365384,61.380353219164306,59.945558941232264,-41.978133650202835,-48.94665604135707,-113.72499238740602,-243.27486105799244,12.98613742317301,22.0,1.8860900960085019,44.71668701171893,-17.503564532703876,106.93693855614174,13.606561239507755,75.82681278393011,-71.4204826924497,46.1537842416828,-3.129086998181471,31.110125772211315,7,-45.5,-54.33331298828125,-122.33328247070312,-320.99993896484375,-52.0,1,0.03702010968921399,2.7435772235576925,2187.0,-1.815535913645123,2160.0,-1.8076706386095382,2194.666748046875,0.03702010968921399
4893,2020-07-15,2206.0,2229.333251953125,2191.666748046875,2200.0,6510000.0,0.00822669104204743,-2.323538915577002,0.8999890138059838,66.19916957889309,62.15613069113329,-46.64621831607019,-64.2830640182915,-126.69302802928723,-261.2448940655829,13.358265828433849,41.333251953125,10.149720200614865,58.933349609375,-8.918446312411561,126.78514553116156,25.007451648481492,92.85924757026851,-81.09350423330352,66.34623172024268,15.732124024119756,33.92589796089333,7,-36.8333740234375,-68.00006103515625,-133.74996948242188,-285.99993896484375,-72.666748046875,2,0.018283432435686864,-1.129023874496462,2188.0,2.7435772235576925,2187.0,-1.815535913645123,2160.0,0.018283432435686864
4894,2020-07-16,2144.333251953125,2185.666748046875,2131.0,2183.0,10488000.0,-0.0279541015625,1.4848383964488834,-6.4444580078125,51.53583617747441,60.243441280647616,25.60363994029558,-2.7853901043486076,-61.703229737266156,-200.80062425546066,13.179895123570118,75.0,17.77586672722464,-2.716723632812318,-70.5711667195169,65.13771945389226,-36.64394517616438,31.210497910539743,85.0,13.559250495936917,-34.61779613041311,33.9272215433522,7,35.8333740234375,-6.33331298828125,-67.24996948242188,-219.49993896484375,5.666748046875,3,0.0341987403436268,-2.323538915577002,2206.0,-1.129023874496462,2188.0,2.7435772235576925,2187.0,0.0341987403436268
4895,2020-07-17,2170.0,2180.666748046875,2157.333251953125,2166.0,4722900.0,0.011969570505655724,-1.1874985694994393,-0.10344805813902096,61.200934725667494,60.334950620354796,5.652381985975808,-28.246412769065955,-84.27119345202527,-227.59026587277526,12.959991886791009,36.33349609375,26.004777921667937,21.9000244140625,-46.72699481117934,90.52704363930434,-12.413485198558192,56.21353402668319,59.333251953125,39.66104977245247,-12.304535785310705,34.31350961262089,7,10.1666259765625,-32.00006103515625,-87.5833740234375,-245.16668701171875,-19.666748046875,4,0.013364055299539102,1.4848383964488834,2144.333251953125,-2.323538915577002,2206.0,-1.129023874496462,2188.0,0.013364055299539102
4896,2020-07-20,2193.333251953125,2204.666748046875,2181.666748046875,2187.666748046875,4198200.0,0.010752650669642927,-1.6037975733119594,1.4166259765625,64.1025641025641,60.6753456665099,-13.627039081565272,-49.27551608165959,-104.13839850550903,-251.74649087588432,13.040914726196522,34.666748046875,34.3624243933632,42.16661376953107,-28.870327819533486,113.20355535859562,6.648142974998791,77.68508456406335,34.03333496093728,63.389800210043866,6.528225777672283,35.51847079453228,7,-13.1666259765625,-55.33331298828125,-103.49996948242188,-268.49993896484375,-98.66650390625,0,-0.034194530144114554,-1.1874985694994393,2170.0,1.4848383964488834,2144.333251953125,-2.323538915577002,2206.0,-0.034194530144114554
4897,2020-07-21,2253.333251953125,2255.666748046875,2222.666748046875,2226.333251953125,8464500.0,0.027355624115291688,1.0841891016745304,4.7648427401981905,72.96535488529963,62.000501126575564,-67.6804195041027,-105.35746988918254,-161.3436470843285,-311.60088195419166,13.198237552631609,62.33349609375,35.322780143529144,96.24995117187518,12.337474918474982,180.16242742527538,54.29371304517508,138.20618929857528,-122.333251953125,98.12821291137506,33.94618242160671,41.9562381267,7,-59.9998779296875,-93.333251953125,-163.74996948242188,-328.49993896484375,-160.0,1,-0.04881656981037097,-1.6037975733119594,2193.333251953125,-1.1874985694994393,2170.0,1.4848383964488834,2144.333251953125,-0.04881656981037097
4898,2020-07-22,2278.333251953125,2294.333251953125,2271.666748046875,2276.333251953125,8161800.0,0.011094674956902528,-3.0000861697544163,0.07407407407407407,74.44736506382299,63.35042235562419,-87.10422168583227,-125.61402439651874,-183.23300967990053,-336.03697947328965,13.558799904585578,41.0,38.75281139485878,114.14995117187482,14.98610104178806,213.31380130196158,64.56802610683144,163.7318762369182,-144.83991699218768,90.20407675187178,21.737126936376583,49.58192506504344,7,-65.6666259765625,-99.0,-188.74996948242188,-353.49993896484375,-162.0,2,-0.06247253417870646,1.0841891016745304,2253.333251953125,-1.6037975733119594,2193.333251953125,-1.1874985694994393,2170.0,-0.06247253417870646
4899,2020-07-27,2237.333251953125,2250.333251953125,2221.0,2234.333251953125,6599100.0,-0.017995611469416195,1.0229828933189655,1.5,63.34518413486977,64.06819204567644,-44.04757736789543,-80.19339020742018,-138.67498073330535,-294.2959423087077,13.73027722608211,57.333251953125,40.56751401000156,67.73328857421893,-35.10559880599703,170.5721759544349,16.31384488411095,119.15273226432691,-97.40632031250016,58.3941605839416,-7.075265233191445,51.41944369010799,7,-24.6666259765625,-58.0,-147.74996948242188,-312.49993896484375,-40.0,0,-0.04648391110676564,-3.0000861697544163,2278.333251953125,1.0841891016745304,2253.333251953125,-1.6037975733119594,2193.333251953125,-0.04648391110676564
4900,2020-07-28,2252.0,2287.666748046875,2250.666748046875,2257.666748046875,5100000.0,0.006555459734964186,-7.880086719596871,-1.888916015625,62.714929127490976,64.21018789058297,-49.49684500796093,-90.30141189641517,-149.69035441066353,-306.59067430099594,14.09958797543098,50.33349609375,41.95693170355344,76.56669921874982,-31.20521062287844,184.33860906037808,22.68074429793569,130.45265413956395,-105.89681554687513,62.42605345387252,0.542190964131521,53.8859549208142,7,-39.3333740234375,-72.666748046875,-162.41671752929688,-327.16668701171875,-30.333251953125,1,-0.04529307282415629,1.0229828933189655,2237.333251953125,-3.0000861697544163,2278.333251953125,1.0841891016745304,2253.333251953125,-0.04529307282415629
4901,2020-07-29,2223.333251953125,2264.0,2219.666748046875,2254.0,4152900.0,-0.012729461832537758,-1.3333440413242788,5.411701348498557,56.92039735745508,63.714637239281956,-16.912787117706102,-55.16971170380566,-115.58832630211828,-276.3598219791975,14.907108995061568,44.333251953125,41.67897651860994,41.99995117187518,-62.48315256758406,146.48305491133442,-10.241600697854665,94.24150304160503,-71.3008648,4.910507007069195,-51.56340709231157,52.241551869729726,7,-10.6666259765625,-44.0,-133.74996948242188,-298.49993896484375,-36.333251953125,2,-0.03283358441019668,-7.880086719596871,2252.0,1.0229828933189655,2237.333251953125,-3.0000861697544163,2278.333251953125,-0.03283358441019668
4902,2020-07-30,2228.333251953125,2251.0,2219.333251953125,2228.0,4321500.0,0.0022488756445340208,-2.5848983596589417,-0.010866882677472515,55.851056231486574,62.564846867347896,-17.42195169799197,-53.210516894671855,-115.74584492392842,-279.2291709774481,15.734029279907974,31.666748046875,45.50325700098119,40.84995117187509,-59.18262571309742,140.8825280568476,-9.166337270611166,90.86623961436135,-70.6088302080002,12.0,-40.17681363038972,50.01628844248617,7,-15.6666259765625,-49.0,-138.74996948242188,-291.49993896484375,-59.333251953125,3,-0.05998497028624061,-1.3333440413242788,2223.333251953125,-7.880086719596871,2252.0,1.0229828933189655,2237.333251953125,-0.05998497028624061
4903,2020-07-31,2203.0,2251.666748046875,2195.0,2241.666748046875,7076700.0,-0.0113686998705963,-1.073170622780966,-116.02857142857142,51.06563257670601,62.51260202281808,8.315457157196306,-19.97543094176399,-86.42015042520234,-252.19432468275863,16.8549983426622,56.666748046875,45.530457792156994,9.85003662109375,-79.0750314774532,98.7751047196407,-34.61249742817972,54.31257067036722,-39.81122504655514,8.633085943571949,-38.76911121034278,44.46253404927336,7,22.833251953125,-23.666748046875,-116.41671752929688,-194.8333740234375,1.333251953125,4,-0.04978063914973896,-2.5848983596589417,2228.333251953125,-1.3333440413242788,2223.333251953125,-7.880086719596871,2252.0,-0.04978063914973896
4904,2020-08-03,2203.333251953125,2276.666748046875,2197.666748046875,2276.0,7869900.0,0.00015127188067398656,1.1351280909255868,1.8793084941816782,56.074753560630484,61.943026337813954,19.256510676488233,-12.329893179931332,-82.62103940730685,-251.03030961075115,17.772684970511698,79.0,45.64899563077415,4.716625976562682,-71.00685696469873,80.44010891782409,-33.14511549406825,42.578367447193614,-34.89869791969295,8.992710037595867,-38.99897570875427,37.86174147063079,8,34.666748046875,-24.0,-116.99996948242188,-195.1666259765625,-33.333251953125,0,-0.039485629295014535,-1.073170622780966,2203.0,-2.5848983596589417,2228.333251953125,-1.3333440413242788,2223.333251953125,-0.039485629295014535
4905,2020-08-04,2220.0,2243.0,2214.0,2228.333251953125,6253500.0,0.007564333734854101,-1.8524704328510535,0.11467765074266822,54.76419410368947,60.90542967127234,11.653638063065046,-23.70107848603766,-93.8664361378078,-265.0178747907139,18.57101399065323,39.666748046875,43.3076623698571,17.25003662109384,-53.23195072750286,87.73202396969054,-17.99095705320451,52.49103029539219,-46.52949804978016,30.612214393121818,-16.025014793006847,35.24099367429827,8,24.6666259765625,-40.666748046875,-133.66671752929688,-211.8333740234375,-21.333251953125,1,-0.010210246867961681,1.1351280909255868,2203.333251953125,-1.073170622780966,2203.0,-2.5848983596589417,2228.333251953125,-0.010210246867961681
4906,2020-08-05,2212.0,2224.333251953125,2188.666748046875,2218.333251953125,4860900.0,-0.003603603603603567,2.8909086066610734,0.7599976562271116,53.396224850648196,58.73108188964439,25.233553700628818,-12.094441022612045,-80.05015729733714,-252.25567134116363,18.85019297279906,35.66650390625,49.96592454330539,6.566699218749818,-60.813350927614465,73.9467493651141,-27.123325854432096,40.25672429193173,-33.69498804966406,26.515059037642047,-19.3495704421099,33.69002507318208,8,29.5,-32.666748046875,-110.0833740234375,-203.8333740234375,-11.0,2,0.004370139261697492,-1.8524704328510535,2220.0,1.1351280909255868,2203.333251953125,-1.073170622780966,2203.0,0.004370139261697492
4907,2020-08-06,2197.0,2215.0,2189.0,2206.0,4169400.0,-0.006781193490054238,-1.08,1.4210708916387187,48.71550963576838,55.87198684208277,35.092708447270525,5.3039830721199905,-60.42733522127401,-233.56488696420888,18.741771344607688,26.0,51.4668576494787,-9.783300781250091,-75.2283195004834,55.66171793798321,-42.50581014086674,22.93920857836656,-14.053858449552536,9.4696044921875,-32.40782176439703,32.72250935961663,8,41.166748046875,-17.666748046875,-98.00006103515625,-188.8333740234375,28.666748046875,3,-0.004551661356395065,2.8909086066610734,2212.0,-1.8524704328510535,2220.0,1.1351280909255868,2203.333251953125,-0.004551661356395065
4908,2020-08-07,2196.666748046875,2227.666748046875,2195.0,2218.666748046875,4745700.0,-0.0001516850036982209,-1.578937224138928,2.4444444444444446,59.05423807850346,55.39521505804207,25.28198418646525,6.965742967468032,-56.06756466051411,-229.02098141174565,18.10913838392287,32.666748046875,50.0181204308833,-10.733227539062682,-75.51663013662755,54.05017505850219,-43.12492883784489,21.658473759719527,-9.265122080320452,9.090909090909092,-34.86622759087652,32.39170129878241,8,41.5,-17.33349609375,-92.58346557617188,-188.5001220703125,8.333251953125,4,-0.012594877248209957,-1.08,2197.0,2.8909086066610734,2212.0,-1.8524704328510535,2220.0,-0.012594877248209957
4909,2020-08-11,2192.666748046875,2194.0,2146.666748046875,2172.333251953125,7941300.0,-0.0018209407519627074,3.1159349524456523,-0.9242498224431818,54.23941800753793,54.45349160026951,24.89802502581051,11.392315411730578,-48.86418489540347,-219.97119456195878,17.302920508217216,50.0,39.01095511718859,-14.633227539062318,-79.50550181741482,50.23904673929019,-47.0693646782388,17.802909600114162,101.66650390625,47.75090539078161,3.1160743075353707,32.43613713917626,8,19.0,-13.33349609375,-87.08343505859375,-184.5001220703125,10.66650390625,1,0.005320691763416319,-1.578937224138928,2196.666748046875,-1.08,2197.0,2.8909086066610734,2212.0,0.005320691763416319
4910,2020-08-12,2207.666748046875,2207.666748046875,2175.333251953125,2188.333251953125,6219900.0,0.006840984847953369,2.344816264679884,0.9508200657973729,52.76708418798262,53.992012359217014,3.29446363862462,0.15440511361657627,-58.6473714079375,-228.65989356728892,16.500558701388137,32.33349609375,24.364557102201616,-2.016564941406159,-62.95518418173151,58.92205429891919,-32.485874561568835,28.452744678756517,83.71317382812504,75.30864197530865,31.68108439896517,30.46930962016268,8,4.0,-6.0001220703125,-106.66680908203125,-199.5001220703125,12.0,2,-0.017061790725524495,3.1159349524456523,2192.666748046875,-1.578937224138928,2196.666748046875,-1.08,2197.0,-0.017061790725524495
4911,2020-08-13,2264.333251953125,2280.0,2232.0,2233.0,9315600.0,0.025668051555508997,-1.8800070312671662,1.6206718019952013,52.151239961421304,53.58092166254309,-52.461459005145116,-53.14626556513349,-111.20083213108683,-277.7060594390705,16.08209921640464,72.333251953125,18.74562689294453,50.78327636718768,-13.800018350339997,115.36657108471536,18.491629008423843,83.07492372595152,24.15240644531241,88.24993179317127,49.38825368893181,32.291647358763825,8,-50.9998779296875,-51.6666259765625,-163.33331298828125,-256.1666259765625,-5.66650390625,3,-0.029000370793304642,2.344816264679884,2207.666748046875,3.1159349524456523,2192.666748046875,-1.578937224138928,2196.666748046875,-0.029000370793304642
4912,2020-08-14,2269.0,2294.333251953125,2265.666748046875,2272.666748046875,5674500.0,0.0020609811046363724,-4.548399291199055,-0.11702417777639258,48.01701377181835,53.242186239777794,-56.71742961464315,-54.21308847406772,-111.3146222942919,-274.05186377622886,15.754451083049942,30.0,12.217224656929375,51.4000244140625,-16.510308492903278,119.31035732102828,17.44485796057961,85.35519086754539,-122.333251953125,82.8442799937835,48.39191432594043,33.955166453483,8,-48.5,-56.3333740234375,-162.25006103515625,-260.8333740234375,3.333251953125,4,-0.029969149405024265,-1.8800070312671662,2264.333251953125,2.344816264679884,2207.666748046875,3.1159349524456523,2192.666748046875,-0.029969149405024265
4913,2020-08-17,2246.333251953125,2264.666748046875,2242.333251953125,2250.666748046875,3200100.0,-0.009989752334453539,-2.6216002217031553,1.1818363406351955,52.073732718894014,52.797628368473745,-30.46070846385419,-29.902880330758762,-85.11336312654748,-243.70760777599685,14.625364747308007,26.666748046875,9.552814692653556,26.71661376953125,-42.132292387485904,95.5655199265484,-7.707839308977327,61.14106684803983,-96.71317382812504,67.49432083089468,34.580398896266274,34.4244530785086,8,-25.833251953125,-33.6666259765625,-125.74990844726562,-235.4998779296875,12.666748046875,0,-0.009200105945224801,-4.548399291199055,2269.0,-1.8800070312671662,2264.333251953125,2.344816264679884,2207.666748046875,-0.009200105945224801
4914,2020-08-18,2217.666748046875,2247.0,2205.333251953125,2244.0,8086800.0,-0.012761465326360355,1.577331108376058,6.076676056338028,42.5685523291146,51.442557060187646,0.5060356708190739,4.784585928965498,-54.644782437164395,-207.61201814825745,14.820014130968787,41.666748046875,6.250466168279672,-5.616564941406068,-64.70283580571095,53.46970592289881,-35.159700373558735,23.9265704907466,-65.15240644531241,35.574366465336134,6.129420529385687,29.54313543215245,8,2.833251953125,-5.0001220703125,-79.58340454101562,-189.3333740234375,71.0,1,-0.005711745490178277,-2.6216002217031553,2246.333251953125,-4.548399291199055,2269.0,-1.8800070312671662,2264.333251953125,-0.005711745490178277
4915,2020-08-19,2199.0,2213.0,2188.666748046875,2200.0,5000100.0,-0.008417291760953294,-1.2461632073558244,0.03797480090115982,44.49473329540496,50.4535024429384,17.74694925018548,27.12610721314286,-34.463169044343886,-181.69833643472066,14.91944572324929,29.0,6.525183259294408,-25.73331298828134,-80.58557009055721,29.11894411399453,-53.15944153941928,1.6928155628565946,-43.64928019140598,9.779117857720477,-21.828694558679295,27.426128551137992,8,21.5,13.6666259765625,-60.916656494140625,-157.49993896484375,68.333251953125,2,0.001970555685823161,1.577331108376058,2217.666748046875,-2.6216002217031553,2246.333251953125,-4.548399291199055,2269.0,0.001970555685823161
4916,2020-08-20,2118.333251953125,2195.666748046875,2102.333251953125,2191.666748046875,13088700.0,-0.03668337792036158,1.2950813767102316,73.33349609375,31.46066398605599,48.536297370748144,93.56965154841737,107.39199266420337,45.97413698163837,-96.05363505705077,14.962254248968264,96.666748046875,2.542952160622008,-102.65006103515634,-174.24161768821796,-31.058504382094725,-138.44583936168692,-66.85428270862576,176.0,8.333333333333332,-24.690833927102542,35.79577832653071,8,80.0,80.0,19.750091552734375,-76.83319091796875,184.666748046875,3,0.04783642800315735,-1.2461632073558244,2199.0,1.577331108376058,2217.666748046875,-2.6216002217031553,2246.333251953125,0.04783642800315735
4917,2020-08-21,2143.333251953125,2145.333251953125,2121.0,2138.333251953125,6822900.0,0.011801731373923152,4.407389322916667,-0.06818166685532037,39.93249194047361,46.41165891096705,67.22598448866847,77.71291208706862,20.665106065275722,-117.38600384387041,14.131175518340552,27.0,-1.7978041858250435,-72.15006103515634,-149.91276431523875,5.6126422449260644,-111.03141267519732,-33.268709395115366,147.15999999999985,25.256648188197644,-10.40450773807116,38.88135164004118,8,55.0,55.0,-5.249908447265625,-89.66656494140625,114.33349609375,4,0.0538103423668026,1.2950813767102316,2118.333251953125,-1.2461632073558244,2199.0,1.577331108376058,2217.666748046875,0.0538103423668026
4918,2020-08-24,2136.0,2139.666748046875,2115.333251953125,2126.666748046875,5827200.0,-0.003421424058271172,1.920005273411751,1.866650390625,38.901109337737516,44.70740239210033,72.69312576913126,77.82637437649464,27.50102876229539,-104.93219704623289,12.72545940545306,28.0,-5.532440863110423,-72.36665039062518,-151.94180531635266,7.208504535102293,-112.15422785348892,-32.579072927761445,150.73005195312498,23.271932563221977,-15.111465565819575,39.787577462863695,8,62.333251953125,62.333251953125,2.083343505859375,-67.49993896484375,114.0,0,0.06382642881700606,4.407389322916667,2143.333251953125,1.2950813767102316,2118.333251953125,-1.2461632073558244,2199.0,0.06382642881700606
4919,2020-08-25,2133.333251953125,2160.0,2129.333251953125,2160.0,4369500.0,-0.0012484775500350986,1.2999990844754503,-2.8571764890528133,35.02302319870999,42.735840059958925,73.82142648334093,76.20951433382652,31.12289357658392,-98.16756917969406,12.308173724965584,30.666748046875,-6.418889913580642,-69.83339843749991,-154.84500379001202,15.178206915012197,-112.33920111375619,-27.32759576124363,149.70886400000018,28.012027593753242,-10.885335576651517,42.50580267625611,8,65.0,65.0,20.250030517578125,-47.33331298828125,120.666748046875,1,0.05890629039406936,1.920005273411751,2136.0,4.407389322916667,2143.333251953125,1.2950813767102316,2118.333251953125,0.05890629039406936
4920,2020-08-26,2150.0,2150.0,2116.666748046875,2120.0,4743000.0,0.007812538444997408,1.222216796875,-1.1249965667829382,39.597315436241615,41.34095955716118,53.76877205161145,54.29300485069689,15.989984286550225,-110.6937214871325,11.396268027061518,33.333251953125,-10.882812604928858,-48.066650390625,-132.9813675349651,36.8480667537151,-90.52400896279505,-5.609291818454949,129.42793867312503,51.07142670300868,10.16958866569567,42.45735857216999,8,48.333251953125,48.333251953125,9.083282470703125,-64.00006103515625,130.0,2,0.06449616188226748,1.2999990844754503,2133.333251953125,1.920005273411751,2136.0,4.407389322916667,2143.333251953125,0.06449616188226748
4921,2020-08-27,2150.333251953125,2172.333251953125,2143.333251953125,2166.333251953125,6386100.0,0.00015500090843012515,1.0714285714285714,-0.5333333333333333,41.76468915575861,40.64625682204343,39.74348667281674,50.8157124891618,19.106618584036823,-106.94352963617666,10.94147367403975,29.0,-13.419878449154112,-44.08339843749991,-130.68417005611764,42.51737318111782,-87.38378424680877,-0.7830126281910452,125.55279298559981,61.40350877192983,15.843044775694032,43.30038580930895,8,33.166748046875,48.0,8.750030517578125,-60.1666259765625,142.33349609375,3,0.05441017102522605,1.222216796875,2150.0,1.2999990844754503,2133.333251953125,1.920005273411751,2136.0,0.05441017102522605
4922,2020-08-28,2094.666748046875,2132.666748046875,2072.666748046875,2120.0,9979800.0,-0.02588738459756812,1.368417248507452,1.5833282470703125,34.940937644628164,38.74261292490279,76.08094050349973,101.14032743014377,75.44435842758321,-46.08668206356333,10.828282458690616,77.66650390625,-18.244791154324957,-93.06657714843732,-188.79636710700197,2.663212810127334,-140.93147212771964,-45.20168216915499,177.74824103213768,22.07361464258244,-26.939220647875345,47.86489497928222,8,65.1666259765625,88.833251953125,64.41653442382812,-4.5001220703125,212.333251953125,4,0.09945890063294338,1.0714285714285714,2150.333251953125,1.222216796875,2150.0,1.2999990844754503,2133.333251953125,0.09945890063294338
4923,2020-08-31,2093.333251953125,2132.0,2093.333251953125,2127.333251953125,4939200.0,-0.0006366149149946709,-1.274514590992647,1.3421095745193465,35.21822974795387,37.92591041588493,59.70795053400752,98.90765493943309,77.16804447932782,-39.29968607465344,11.217798152541777,38.666748046875,-27.973445333939253,-88.91673583984357,-193.15015602172025,15.316684342033113,-141.0334459307819,-36.80002574890523,171.0918074846022,20.73565651072669,-27.262109367430547,52.11671009093836,8,49.5001220703125,90.166748046875,83.33343505859375,10.0001220703125,196.0,0,0.07850326551705189,1.368417248507452,2094.666748046875,1.0714285714285714,2150.333251953125,1.222216796875,2150.0,0.07850326551705189
4924,2020-09-01,2116.333251953125,2118.0,2085.333251953125,2101.333251953125,4421700.0,0.010987261573636387,2.5636136042826325,-0.4411764705882353,36.724782544513076,37.06258255467472,23.269160861756518,72.78749690815266,54.37145920234616,-56.48143865754355,11.260177315953781,32.666748046875,-37.411900455325394,-61.56673583984366,-169.29831258157992,46.1648409018926,-115.43252421071156,-7.700947468975755,140.42147502896796,43.81261727342651,-0.7003299868846966,53.865788370868046,9,17.83349609375,67.166748046875,79.66668701171875,6.3333740234375,172.33349609375,1,0.06315959356756151,-1.274514590992647,2093.333251953125,1.368417248507452,2094.666748046875,1.0714285714285714,2150.333251953125,0.06315959356756151
4925,2020-09-02,2197.333251953125,2198.666748046875,2142.666748046875,2145.0,10333800.0,0.03827374536843231,1.0363545971475623,3.488883463541667,40.90498139450411,38.1119511556134,-64.8073121465336,-10.53799627810713,-25.61940006136456,-132.71918100204493,10.772501982063124,82.33349609375,-45.35299444176553,20.566601562500182,-85.7680158974913,126.90121902249166,-32.60070716749533,73.7339102924957,52.05795587155944,98.94166976686508,57.484223360870885,53.16730872999567,9,-61.66650390625,-13.833251953125,-1.33331298828125,-74.6666259765625,181.0,2,0.025788872942466012,2.5636136042826325,2116.333251953125,-1.274514590992647,2093.333251953125,1.368417248507452,2094.666748046875,0.025788872942466012
4926,2020-09-03,2221.666748046875,2240.0,2209.666748046875,2229.333251953125,8316300.0,0.011074103608144537,1.0919484105603448,-0.1464939330182826,43.900357967820014,38.552825158651885,-81.51349801951073,-35.953506391950214,-48.09214711362483,-153.0958602207047,10.813310441778487,42.666748046875,-48.519902104261746,44.41676025390643,-62.67734413753851,151.51086464535138,-9.130291941816267,97.96381244962913,20.65548138669692,89.04386800642547,50.63957281781737,53.54705219572248,9,-65.3333740234375,-38.166748046875,-25.66680908203125,-99.0001220703125,171.333251953125,3,0.02625652654900068,1.0363545971475623,2197.333251953125,2.5636136042826325,2116.333251953125,-1.274514590992647,2093.333251953125,0.02625652654900068
4927,2020-09-04,2187.0,2193.666748046875,2160.333251953125,2166.666748046875,7436700.0,-0.015603937033918935,-1.020196938647175,-2.6522196038468886,42.58334803262449,38.96196279141711,-44.702133537521604,-2.1864460231695375,-12.02582981531532,-115.1872375337025,10.880755556531355,61.33349609375,-52.176677050339094,10.250012207031432,-96.5488138598821,117.04883827394497,-43.149400826425335,63.6494252404882,53.0,65.73277665090804,29.727258379002166,53.39941303345672,9,-30.6666259765625,-3.5,8.99993896484375,-64.3333740234375,230.0,4,0.04831584272833789,1.0919484105603448,2221.666748046875,1.0363545971475623,2197.333251953125,2.5636136042826325,2116.333251953125,0.04831584272833789
4928,2020-09-07,2169.0,2183.333251953125,2153.333251953125,2153.666748046875,3554100.0,-0.008230452674897082,-2.749942780414117,0.7540973764783574,43.749996080794574,39.93162644498206,-24.058854303240878,14.371383940037958,7.150452678324655,-93.87341552532143,10.751571666094264,33.666748046875,-44.879424140228366,-6.366650390625182,-112.79533811248984,100.06203733123948,-59.58099425155751,46.84769347030715,71.0,54.09485173989567,17.28979685852004,53.21434386093234,9,-12.6666259765625,14.5,26.99993896484375,-46.3333740234375,233.0,0,0.0636237897648686,-1.020196938647175,2187.0,1.0919484105603448,2221.666748046875,1.0363545971475623,2197.333251953125,0.0636237897648686
4929,2020-09-08,2204.333251953125,2207.666748046875,2169.666748046875,2170.0,6114600.0,0.01629011155054183,-1.1714437182179005,2.239137011384444,50.65680403276774,41.16045851126274,-53.933280178073346,-21.12617898453027,-26.335280111692555,-125.95179650035789,11.255476060815925,38.666748046875,-41.309167570689624,28.38327636718759,-78.57124099016664,135.33779372454183,-25.093982311489526,81.86053504586471,28.9734179687498,63.35605013582424,22.17682056477276,53.47725867867701,9,-47.9998779296875,-20.833251953125,-1.75,-75.1666259765625,232.33349609375,1,0.038560412734638394,-2.749942780414117,2169.0,-1.020196938647175,2187.0,1.0919484105603448,2221.666748046875,0.038560412734638394
4930,2020-09-09,2170.0,2175.666748046875,2146.666748046875,2164.666748046875,7845600.0,-0.01557534548040973,2.4799830078954694,0.15533780372469405,57.18258614779442,42.873558177044494,-18.39959371287614,10.793895801114559,9.280456583331215,-87.6733707137937,11.875864884077473,57.66650390625,-37.242687215416026,-4.066638183593568,-109.9911754519012,101.85789908471406,-57.02890681774761,48.895630450560475,56.88107304687492,24.99993460513271,-19.494100070990566,52.962268634153915,9,-13.6666259765625,13.5,38.6666259765625,-40.8333740234375,252.666748046875,2,0.054685137348790214,-1.1714437182179005,2204.333251953125,-2.749942780414117,2169.0,-1.020196938647175,2187.0,0.054685137348790214
4931,2020-09-10,2198.666748046875,2205.0,2181.0,2189.666748046875,5421300.0,0.013210482970910098,1.2154012575214657,1.6875257495994507,57.614697886191095,45.39286487055149,-44.12996125542713,-24.290025967150996,-16.777116914609906,-112.78430453720648,11.14711884981006,35.0,-30.68728646988211,27.883435058593932,-70.0279485446722,125.79481866186006,-21.07225674303936,76.83912686022722,22.045751999999993,85.24590163934425,36.73557060816616,48.95569180163314,9,-36.0001220703125,-15.166748046875,13.33319091796875,-69.5001220703125,228.66650390625,3,0.08171611457982508,2.4799830078954694,2170.0,-1.1714437182179005,2204.333251953125,-2.749942780414117,2169.0,0.08171611457982508
4932,2020-09-11,2201.0,2213.0,2186.666748046875,2203.666748046875,5167500.0,0.001061212189249483,1.4687517881461645,-0.2963053385416667,59.06976332223686,48.043035267694044,-33.29494279818755,-33.70705061679064,-16.42028620022984,-111.72497115829765,10.212591725003774,26.333251953125,-26.43927942414666,33.61668701171857,-54.1291972848162,121.36257130825334,-10.256255136549044,77.48962915998618,13.790669966875157,81.90952554462442,28.958898944650116,43.87294214826741,9,-38.3333740234375,-17.5,9.4166259765625,-71.8333740234375,217.0,4,0.0872330758746025,1.2154012575214657,2198.666748046875,2.4799830078954694,2170.0,-1.1714437182179005,2204.333251953125,0.0872330758746025
4933,2020-09-14,2225.666748046875,2225.666748046875,2196.333251953125,2201.0,5627100.0,0.011207064083087248,1.3783837284109468,-9.249748237663646,62.138491224421415,50.866780676572745,-41.58971299805535,-63.244020393673054,-37.54980261819628,-132.42207702218366,9.787049800832131,29.33349609375,-22.216270781123058,59.31676025390607,-24.931465368702447,143.56498587651458,17.19264744260181,101.44087306521033,-153.0,100.0,42.08155909338097,42.12411281130437,9,-34.3333740234375,-42.166748046875,-16.916748046875,-96.5001220703125,184.333251953125,0,0.0859667118273788,1.4687517881461645,2201.0,1.2154012575214657,2198.666748046875,2.4799830078954694,2170.0,0.0859667118273788
4934,2020-09-15,2205.0,2233.0,2195.333251953125,2219.666748046875,4074600.0,-0.009285643533566312,-1.2156751516892257,-0.5945959321027366,57.155244151108796,52.672365427306595,-7.848233395219722,-45.92973070676453,-13.65273734133143,-108.40844538909187,10.096477987215065,37.666748046875,-10.162062758641696,39.28334960937491,-43.51859285194041,122.08529207069023,-2.117621621282524,80.68432084003234,-129.27325195312505,67.5675369958232,8.42017838430786,41.40097123065758,9,-11.6666259765625,-21.5,3.75,-65.66668701171875,256.0,1,0.08934240362811785,1.3783837284109468,2225.666748046875,1.4687517881461645,2201.0,1.2154012575214657,2198.666748046875,0.08934240362811785
4935,2020-09-16,2203.333251953125,2219.0,2199.666748046875,2212.333251953125,3468000.0,-0.0007558948058390413,-1.3673841554559043,0.6136329588014982,56.871212869344156,54.11357152747594,-5.85678427700941,-46.29528448086694,-10.105411636281133,-103.41310600493898,10.725583390400594,19.333251953125,2.917905578941827,37.39993896484384,-45.790465917425536,120.59034384711322,-4.19526347629062,78.9951414059783,-121.31557382812525,42.94856144831731,-15.256042816546596,41.59520244113468,9,-13.4998779296875,-19.833251953125,-7.833251953125,-53.6666259765625,252.666748046875,2,0.1059002290674429,-1.2156751516892257,2205.0,1.3783837284109468,2225.666748046875,1.4687517881461645,2201.0,0.1059002290674429
4936,2020-09-17,2219.666748046875,2221.333251953125,2195.333251953125,2205.666748046875,3678600.0,0.007413084733900899,2.0000563412023213,-1.5555555555555556,68.04616434416292,56.942773339869106,-25.14844261268945,-57.601120984120826,-25.00675632581033,-116.06569967965243,10.170448749523075,26.0,15.309294245644196,48.66676025390643,-34.66030468316467,131.99382519097753,7.003227785370655,90.33029272244221,-131.60977704687502,71.22314667959385,8.099228166528277,41.663532468535564,9,-29.8333740234375,-36.166748046875,-13.00006103515625,-70.0001220703125,272.333251953125,3,0.09145517009642257,-1.3673841554559043,2203.333251953125,-1.2156751516892257,2205.0,1.3783837284109468,2225.666748046875,0.09145517009642257
4937,2020-09-18,2258.666748046875,2263.333251953125,2219.333251953125,2230.0,7409400.0,0.017570205092416247,1.3158043521558398,2.0476248604910716,71.52777159656323,60.029192841621175,-59.13176877735714,-92.24715936161147,-62.46800535768216,-150.4340575197739,9.832774090194103,44.0,21.818269874535872,81.90008544921875,-8.985696697156527,172.78586759559403,36.45719437603111,127.34297652240639,-164.812055886875,93.13749425551471,23.633407492051575,45.44289107318756,9,-53.666748046875,-75.166748046875,-45.666748046875,-109.0001220703125,236.333251953125,4,0.0746752499243637,2.0000563412023213,2219.666748046875,-1.3673841554559043,2203.333251953125,-1.2156751516892257,2205.0,0.0746752499243637
4938,2020-09-23,2272.333251953125,2273.666748046875,2244.666748046875,2258.666748046875,6406800.0,0.006050695135999096,2.5509850228692716,0.47673715497491886,70.81848725039684,62.269379865802186,-63.25044567447003,-100.31966898713563,-74.8673008603273,-159.60854636232125,9.452994894918543,29.0,25.92048971569693,88.74992675781232,-9.420478338828161,186.9203318544528,39.66472420949185,137.83512930613279,-168.30984620553727,98.29766809826276,24.488595893459518,49.08520254832033,9,-62.16650390625,-99.16650390625,-55.74993896484375,-116.1666259765625,150.0,2,0.06410448287973214,1.3158043521558398,2258.666748046875,2.0000563412023213,2219.666748046875,-1.3673841554559043,2203.333251953125,0.06410448287973214
4939,2020-09-24,2259.0,2279.666748046875,2242.333251953125,2244.666748046875,5565000.0,-0.005867648128488501,-2.9297911982010922,1.0487870234735075,60.0434363203027,62.587252107192,-46.20631660919298,-81.25505030517434,-60.72877739578962,-141.78327343357523,9.487690698083512,37.33349609375,33.41239055302458,69.13333740234384,-31.549367404704753,169.81604220939244,18.791984998819316,119.47468980586837,-141.40512686846932,75.4940219436644,4.663125237780363,50.34135240352435,9,-28.6666259765625,-82.833251953125,-42.41668701171875,-88.50006103515625,126.666748046875,3,0.06684373616644534,2.5509850228692716,2272.333251953125,1.3158043521558398,2258.666748046875,2.0000563412023213,2219.666748046875,0.06684373616644534
4940,2020-09-25,2288.666748046875,2305.666748046875,2276.0,2283.333251953125,11499900.0,0.013132690591799445,-1.9666748046875,0.3721064913386363,60.72571479491417,62.932920652605674,-64.00030028012452,-105.40473481587469,-88.11133688456266,-167.42647332311935,9.47118298245108,46.666748046875,43.01369015308728,91.86674804687482,-16.091788069547874,199.8252841632975,37.88747998866347,145.84601610508616,-154.86468742380976,84.59216774427671,15.401457146003423,53.97926805821126,9,-42.5,-99.5,-72.08343505859375,-118.16680908203125,151.0,4,0.07529853444158818,-2.9297911982010922,2259.0,2.5509850228692716,2272.333251953125,1.3158043521558398,2258.666748046875,0.07529853444158818
4941,2020-09-28,2267.333251953125,2286.0,2236.333251953125,2268.0,9691500.0,-0.009321364113825559,1.7090893352953318,-0.12501144374256157,63.433643203873594,63.417796195009764,-35.65124271572677,-78.90180192782918,-65.56487817098468,-142.35488630541022,9.59571516916924,52.33349609375,46.72461989521162,64.68325195312491,-45.33377752191973,174.70028142816955,9.674737215602363,119.69176669064746,-112.90742883920257,55.59835078134279,-13.450210076656205,55.00851473752243,9,-16.833251953125,-78.16650390625,-50.74993896484375,-96.83331298828125,219.0,0,0.08321085922607696,-1.9666748046875,2288.666748046875,-2.9297911982010922,2259.0,2.5509850228692716,2272.333251953125,0.08321085922607696
4942,2020-09-29,2303.0,2316.666748046875,2283.333251953125,2291.666748046875,9592500.0,0.01573070390784026,-1.3809432465188467,-16.997803002563163,71.15787298738385,64.4199497242278,-61.829775582012644,-103.46519898698716,-99.61144212903719,-175.09202500672563,8.867195148799153,49.33349609375,51.564796919737546,89.93333740234357,-16.424944667566706,196.29161947225384,36.75419636738843,143.1124784372987,-130.42526589412319,82.98748503248787,11.549715677718325,53.17914103495505,9,-47.0,-108.333251953125,-104.666748046875,-132.50006103515625,188.666748046875,1,0.0820668693009119,1.7090893352953318,2267.333251953125,-1.9666748046875,2288.666748046875,-2.9297911982010922,2259.0,0.0820668693009119
4943,2020-09-30,2257.666748046875,2315.333251953125,2255.666748046875,2303.0,7564200.0,-0.019684434195885836,-1.4189163107651346,-4.0000215419745375,58.163282083783,64.5319539389694,-12.829081201020017,-47.63133012436538,-53.73166032914014,-126.41370036979151,7.90195177770933,59.66650390625,53.512116403393065,36.38341064453107,-55.423254500141866,128.190075789204,-9.519921927805626,82.28674321686776,-64.9191319892584,26.556165399366655,-44.007644859215596,45.9033325723365,9,-1.666748046875,-63.0,-59.33349609375,-87.16680908203125,305.66650390625,2,0.10512324379071614,-1.3809432465188467,2303.0,1.7090893352953318,2267.333251953125,-1.9666748046875,2288.666748046875,0.10512324379071614
4944,2020-10-02,2250.0,2301.0,2232.0,2296.666748046875,8734500.0,-0.0033958723330215212,1.4939795715766948,1.0294154078143092,63.33331163197977,65.24996491259556,2.114570307905069,-31.027977232088688,-43.60819469815533,-115.955384622986,6.6158382533915425,69.0,54.87044410658655,22.0333251953125,-56.03815242139035,100.10480281201535,-17.002413613038698,61.0690640036637,-39.903705463887036,21.2598220850935,-52.79272989061225,39.03573880835141,10,6.0,-55.333251953125,-51.666748046875,-79.50006103515625,271.0,4,0.07659255642361118,-1.4189163107651346,2257.666748046875,-1.3809432465188467,2303.0,1.7090893352953318,2267.333251953125,0.07659255642361118
4945,2020-10-05,2254.0,2275.333251953125,2244.666748046875,2270.333251953125,4941900.0,0.001777777777777878,1.3291087603489677,0.3499976457909358,60.04839652162194,64.36132404342433,6.769333283526976,-32.21674449488273,-45.88178716830271,-117.4049482811647,6.785485616310005,30.66650390625,53.00392099160308,23.19998779296884,-54.301469701475526,100.70144528741321,-15.550740954253342,61.950716540191024,-28.98384197238056,25.984226992892058,-44.72527729350118,38.75072874722218,10,14.0,-59.333251953125,-55.666748046875,-83.50006103515625,343.333251953125,0,0.058414706320707666,1.4939795715766948,2250.0,-1.4189163107651346,2257.666748046875,-1.3809432465188467,2303.0,0.058414706320707666
4946,2020-10-06,2280.0,2283.333251953125,2249.0,2255.666748046875,4039800.0,0.011535048802129522,1.2150659578657217,-1.4897983587689272,63.210680767465824,63.4372028401913,-10.920819428569757,-56.52031678991261,-70.56987811890122,-140.66146352553915,6.987203673800257,34.333251953125,55.91491617158226,46.2833251953125,-34.10762017177058,126.67427056239558,6.087852511770961,86.47879787885404,-48.0,56.69285889358267,-12.07942841160525,40.195472683541425,10,-5.6666259765625,-85.333251953125,-81.666748046875,-109.50006103515625,375.666748046875,1,0.0700292754591556,1.3291087603489677,2254.0,1.4939795715766948,2250.0,-1.4189163107651346,2257.666748046875,0.0700292754591556
4947,2020-10-07,2292.666748046875,2292.666748046875,2260.333251953125,2270.333251953125,4142700.0,0.005555591248629366,1.8955158617372483,0.9178179775055434,61.67245400891835,62.42097692447146,-20.403076759194846,-64.1540983143068,-83.68475494068025,-151.19641850474727,7.190010271129027,32.33349609375,59.945239013454284,53.66673583984357,-27.680130057958195,135.01360173764533,12.993302890942687,94.34016878874445,-48.81340332031232,72.8001687501648,7.64841507820708,40.673432948900974,10,-18.3333740234375,-98.0,-101.7501220703125,-122.16680908203125,370.0,2,0.08447215630934357,1.2150659578657217,2280.0,1.3291087603489677,2254.0,1.4939795715766948,2250.0,0.08447215630934357
4948,2020-10-08,2307.0,2313.666748046875,2284.666748046875,2300.333251953125,6526500.0,0.006251781670988832,1.8999646000415034,0.29850893110911914,68.17100030271082,63.32403958918348,-32.74522205799394,-71.27283892030755,-99.11476950077667,-163.30885499378928,7.435915129018064,29.0,59.154732599691215,61.09998779296893,-18.64174194152929,140.84171752746715,21.22912292571982,100.97085266021804,-58.0,91.83664317936545,25.875521382480073,39.870864867249075,10,-32.6666259765625,-106.0,-135.33331298828125,-136.50006103515625,404.333251953125,3,0.0800462713683896,1.8955158617372483,2292.666748046875,1.2150659578657217,2280.0,1.3291087603489677,2254.0,0.0800462713683896
4949,2020-10-09,2289.333251953125,2321.333251953125,2280.333251953125,2307.0,4381200.0,-0.007657888186768491,-1.299060174822542,-2.6499798586443037,64.49436611836583,63.74277862512255,-11.536382267819135,-49.44675853992703,-81.4509313207177,-143.0756846716431,8.134048253553184,41.0,52.65917493812731,39.18323974609393,-40.29059864620194,118.6570781383898,-0.5536794500540054,78.92015894224187,-30.859907226562427,58.260780954443256,-10.172934135110062,39.73691919614801,10,-12.6666259765625,-86.0,-126.16656494140625,-110.0,425.0,4,0.11968550221608809,1.8999646000415034,2307.0,1.8955158617372483,2292.666748046875,1.2150659578657217,2280.0,0.11968550221608809
4950,2020-10-12,2288.666748046875,2306.333251953125,2288.0,2288.0,3360000.0,-0.0002911345063814075,-53.99304284145002,-0.037740281635642525,62.27758007117438,63.614327165933744,-12.14729634395826,-41.565284174810586,-81.26796757637112,-139.89509206299772,8.523320585921692,18.333251953125,45.5247097409856,32.58339843749991,-39.02497629352774,104.19177316852756,-3.220788928013917,68.38758580301374,-20.135818164062584,54.83888388231284,-12.69497405288979,35.80418736551373,10,-12.0001220703125,-56.666748046875,-129.8333740234375,-109.33349609375,431.66650390625,0,0.10151467099847356,-1.299060174822542,2289.333251953125,1.8999646000415034,2307.0,1.8955158617372483,2292.666748046875,0.10151467099847356
4951,2020-10-13,2378.333251953125,2379.333251953125,2305.333251953125,2310.0,9654600.0,0.03917848851641259,1.1042678376173698,102.4873672647382,68.04018532122788,63.26791742524975,-94.33270899176023,-123.40870829552796,-169.46189222400653,-225.48932594287635,9.797986571239454,90.66650390625,47.49481457566708,113.26657714843759,28.176870080924346,198.35628421595084,70.72172361468074,155.81143068219444,-101.35395053906268,99.15966386554622,33.42427745764546,42.544853533756644,10,-72.6666259765625,-115.333251953125,-218.7498779296875,-199.0,342.0,1,0.09208129256913589,-53.99304284145002,2288.666748046875,-1.299060174822542,2289.333251953125,1.8999646000415034,2307.0,0.09208129256913589
4952,2020-10-14,2393.0,2393.666748046875,2346.666748046875,2368.333251953125,8096700.0,0.006166817890146614,2.615350667154943,0.3609772305845448,68.13628033990825,64.376028342597,-106.04181962946268,-129.59835213692168,-182.6164603297284,-236.3350635861093,11.083896227350154,47.0,47.60867179932711,118.33332519531268,21.20571130299868,215.46093908762668,69.76951824915568,166.89713214146968,-105.0,99.41169374469534,36.233935549541876,48.56380694615701,10,-80.1666259765625,-122.833251953125,-223.08331298828125,-213.666748046875,367.666748046875,2,0.10976462517629537,1.1042678376173698,2378.333251953125,-53.99304284145002,2288.666748046875,-1.299060174822542,2289.333251953125,0.10976462517629537
4953,2020-10-15,2417.0,2431.0,2398.666748046875,2408.0,6244500.0,0.010029251984956078,-1.3373572651382786,0.364863661107537,73.00969782989901,65.45118236458802,-117.41052853501196,-146.01547457512197,-203.9775290394723,-256.6603687080542,12.403886761390703,38.0,49.46152091306885,132.76666259765625,19.594427272159464,245.93889792315304,76.18054493490808,189.35278026040442,-111.666748046875,90.70796962071263,27.886535066557798,56.5861176627483,10,-79.1666259765625,-128.1666259765625,-247.08331298828125,-237.666748046875,424.0,3,0.10164118661434629,2.615350667154943,2393.0,1.1042678376173698,2378.333251953125,-53.99304284145002,2288.666748046875,0.10164118661434629
4954,2020-10-16,2402.0,2423.0,2393.666748046875,2413.0,5844300.0,-0.006206040546131608,-1.1204885194401792,-1.2222222222222223,67.24136266090436,66.2504008245083,-87.81675049730075,-121.7417653531561,-186.46923336335658,-238.00897865611205,13.631289590614662,29.333251953125,45.25279542870885,107.91666259765634,-10.39461336464592,226.2279385599586,48.76102461650498,167.0723005788077,-71.53339843750018,79.72027972027972,18.840863877639507,59.1556379811512,10,-62.0,-113.1666259765625,-232.08331298828125,-222.666748046875,484.666748046875,4,0.12878153703294126,-1.3373572651382786,2417.0,2.615350667154943,2393.0,1.1042678376173698,2378.333251953125,0.12878153703294126
4955,2020-10-19,2436.666748046875,2463.0,2412.333251953125,2426.333251953125,5849700.0,0.014432451310106176,-1.643471282815545,-0.9394087357954546,74.75635907803363,67.53325397012694,-104.87615190799261,-145.49085161296034,-218.7104407783254,-268.28537887546736,15.092305439377348,61.0,50.72263220476361,130.91673583984357,4.5416670492290905,257.29180463045805,67.7292014445361,194.10427023515103,-86.09346679687496,83.2981574876549,20.852222524704395,63.18753439530733,10,-75.0001220703125,-131.8333740234375,-266.75006103515625,-257.33349609375,541.333251953125,0,0.11395341776991663,-1.1204885194401792,2402.0,-1.3373572651382786,2417.0,2.615350667154943,2393.0,0.11395341776991663
4956,2020-10-20,2422.666748046875,2456.666748046875,2415.333251953125,2434.0,4092000.0,-0.005745553843676698,-2.179469844220964,-1.0967490431413316,68.67847738523038,68.31170101193939,-76.56196248248943,-121.74474256189205,-202.13966860734035,-249.74558398553063,16.71653998221655,41.33349609375,55.67924507839325,106.76673583984393,-23.05854781167136,236.59201949135922,41.85409401408651,171.67937766560135,-49.60812304687488,65.32955859484031,5.255536148763866,64.91264182575762,10,-51.0001220703125,-100.666748046875,-252.75006103515625,-243.33349609375,598.0,1,0.12286729247686456,-1.643471282815545,2436.666748046875,-1.1204885194401792,2402.0,-1.3373572651382786,2417.0,0.12286729247686456
4957,2020-10-21,2427.333251953125,2456.666748046875,2426.333251953125,2433.0,5095200.0,0.0019261848167984041,-6.913001942489571,0.5000107709872686,80.3337191863216,69.66311422122948,-67.18205734718913,-119.2408232479138,-203.64460258984172,-250.363241852815,17.719532026925318,34.0,62.977611681372764,102.99991455078134,-32.940220279588175,238.94004938115086,35.02984713559681,170.96998196596587,-36.28635195312472,48.55751455161996,-15.105415245505057,67.97006741518469,10,-55.6666259765625,-102.4998779296875,-254.24993896484375,-248.0,615.666748046875,2,0.12070860058636002,-2.179469844220964,2422.666748046875,-1.643471282815545,2436.666748046875,-1.1204885194401792,2402.0,0.12070860058636002
4958,2020-10-22,2418.0,2434.333251953125,2403.333251953125,2428.0,4645200.0,-0.0038450641030089994,1.735313758859137,1.7646805393994227,79.8578544526789,71.37016848059758,-45.200988882880665,-103.75459290742128,-191.18230584291769,-237.3349447366395,18.384360821573576,31.0,67.59226444268506,86.38332519531241,-53.38126330617342,226.14791369679824,16.50103094456972,156.2656194460551,45.0,35.09607766497998,-32.52892364305581,69.88229425074286,10,-42.5,-88.8333740234375,-244.91668701171875,-238.666748046875,583.333251953125,3,0.1417149495644645,-6.913001942489571,2427.333251953125,-2.179469844220964,2422.666748046875,-1.643471282815545,2436.666748046875,0.1417149495644645
4959,2020-10-23,2410.0,2426.666748046875,2398.333251953125,2420.0,4582800.0,-0.003308519437551727,1.4285684391152405,1.0,77.33647978479092,73.04337955988832,-20.433137018119396,-88.39403025302181,-179.95275593838323,-226.07469633791607,18.940005420870875,28.33349609375,72.62140881230789,70.83332519531268,-68.72830439359996,210.39495478422532,1.0525104008565904,140.61413998976877,51.80666503906241,18.041340254837188,-52.58510324496118,69.7808147944563,10,-25.8333740234375,-80.8333740234375,-222.58331298828125,-230.666748046875,599.0,4,0.17883817427385895,1.735313758859137,2418.0,-6.913001942489571,2427.333251953125,-2.179469844220964,2422.666748046875,0.17883817427385895
4960,2020-10-26,2461.0,2500.0,2451.0,2500.0,9021600.0,0.021161825726141004,1.5128205128205128,3.9,79.16222178166726,74.27916138882603,-49.636730598348095,-132.62081783704343,-227.547564071554,-272.60659356178894,19.444757646877324,90.0,76.45165537489811,113.21666259765607,-34.27182701092852,260.70515220624065,39.472417793364,186.96090740194813,-62.666748046875,61.639374968481874,-10.30551949149428,73.7442448042923,10,-37.6666259765625,-113.3333740234375,-272.58331298828125,-281.666748046875,560.666748046875,0,0.1729649524773973,1.4285684391152405,2410.0,1.735313758859137,2418.0,-6.913001942489571,2427.333251953125,0.1729649524773973
4961,2020-10-27,2456.0,2458.333251953125,2390.0,2413.666748046875,6000900.0,-0.002031694433157205,1.9078130600329333,-1.0854679987980769,76.98240168554054,75.26206376056295,-36.275915064615674,-118.85544177284646,-220.9570752437312,-264.04829910577655,20.323353897910906,71.0,83.45530020009164,98.7833251953125,-51.15345581055908,248.72010620118408,23.814934692376937,173.75171569824806,44.0,60.0,-11.347745816074976,74.96839050293578,10,-11.0,-108.3333740234375,-269.33331298828125,-276.666748046875,536.666748046875,1,0.21254071661237783,1.5128205128205128,2461.0,1.4285684391152405,2410.0,1.735313758859137,2418.0,0.21254071661237783
4962,2020-10-28,2492.0,2495.666748046875,2458.333251953125,2473.666748046875,4463700.0,0.014657980456026065,1.9090943679789976,0.4330697762937075,78.52006973446105,75.87432730551429,-63.42584599238171,-147.53419372816234,-255.06591709174154,-296.0955164758907,20.927736163982317,39.666748046875,93.71376455291647,125.33332519531268,-33.76014540492906,284.4267957955544,45.78658989519181,204.88006049543355,8.0,92.72727272727272,22.981007655832684,79.54673530012076,10,-47.0,-132.3333740234375,-305.33331298828125,-308.5,457.333251953125,2,0.2121455650268358,1.9078130600329333,2456.0,1.5128205128205128,2461.0,1.4285684391152405,2410.0,0.2121455650268358
4963,2020-10-29,2495.0,2500.0,2455.666748046875,2486.666748046875,5218500.0,0.0012038523274477964,3.8363762268120865,0.454543033305368,83.20780704403131,77.64837668141729,-60.56728440590496,-138.96703681068357,-255.37017825820294,-295.50562651267774,22.14854563176578,44.333251953125,95.17907299643048,116.46666259765607,-43.79502047401911,276.72834566933125,36.33582106181848,196.59750413349366,-105.0,95.45454545454545,23.253476519827572,80.13084153583758,10,-50.0,-129.0,-300.75,-311.5,470.0,3,0.21963927855711418,1.9090943679789976,2492.0,1.9078130600329333,2456.0,1.5128205128205128,2461.0,0.21963927855711418
4964,2020-10-30,2422.333251953125,2488.666748046875,2420.0,2483.0,6733200.0,-0.029124949116983934,-1.1020459258982456,-7.28008086016465,67.51090317570583,76.84332602560309,17.083575519275655,-55.576999732069,-179.87235655276072,-220.36426458329743,23.615105665557778,75.0,94.10095582495887,35.18325195312491,-114.138555065721,184.5050589719708,-39.47765155629804,109.84415546254786,-30.133251953125182,29.39386541193182,-43.14435900153354,74.66090350942298,10,22.666748046875,-56.333251953125,-230.66650390625,-238.833251953125,566.0,4,0.23902574079481131,3.8363762268120865,2495.0,1.9090943679789976,2492.0,1.9078130600329333,2456.0,0.23902574079481131
4965,2020-11-02,2385.666748046875,2439.666748046875,2378.333251953125,2403.666748046875,8853000.0,-0.01513685364170514,-2.7550745867089175,0.29670289869653227,51.11564397445288,74.89190009107224,51.132019184639375,-9.002131929384177,-140.14069921017517,-181.4644604867899,24.872423090877206,61.33349609375,88.0080491452668,-8.06658935546875,-143.64894393888426,127.51576522794676,-75.8577666471765,59.724587936239004,114.333251953125,6.027527004276137,-60.53488124131778,67.79117729170781,11,53.4998779296875,-19.666748046875,-182.41668701171875,-202.166748046875,547.333251953125,0,0.26128261730748537,-1.1020459258982456,2422.333251953125,3.8363762268120865,2495.0,1.9090943679789976,2492.0,0.26128261730748537
4966,2020-11-04,2439.666748046875,2449.0,2399.0,2423.333251953125,7773900.0,0.022635181566834195,1.8571428571428572,-0.9074164496527778,56.34059497375154,72.2259974007867,-0.22678341002574598,-53.15211579290008,-187.78433597314688,-233.3096258930359,26.100184029157248,63.333251953125,87.08226885857039,37.9500732421875,-87.8878871492293,163.7880336336043,-24.968906953521127,100.86905343789613,57.89991699218763,50.41105896092481,-11.500587606516923,62.918980195708485,11,-0.5001220703125,-73.666748046875,-222.0,-250.5,467.0,2,0.23855717198503945,-2.7550745867089175,2385.666748046875,-1.1020459258982456,2422.333251953125,3.8363762268120865,2495.0,0.23855717198503945
4967,2020-11-05,2486.333251953125,2495.666748046875,2445.666748046875,2467.0,7767900.0,0.019128228863064978,1.6315620402315467,1.1836566918776719,58.87371896343449,69.89442679087064,-42.067898621601216,-89.13572373901843,-228.2271013768941,-277.7090151749562,27.45081711213824,56.0,81.26626556501515,74.93325195312491,-45.25073522282082,195.11723912907064,14.841258365152044,135.02524554109777,-108.0,88.76706391329736,29.2381193370935,60.0919935879728,11,-47.1666259765625,-120.333251953125,-266.4998779296875,-297.16650390625,446.0,3,0.2036466735486897,1.8571428571428572,2439.666748046875,-2.7550745867089175,2385.666748046875,-1.1020459258982456,2422.333251953125,0.2036466735486897
4968,2020-11-06,2491.666748046875,2510.0,2470.333251953125,2480.0,8172900.0,0.002145125191709729,-1.5591248808839395,0.6034550253191732,61.76729731028627,68.16451762703679,-40.0662422493092,-84.2443500818008,-226.91015447406153,-280.769267875512,28.56027254636202,39.666748046875,79.74168570021584,71.03341064453116,-43.626917578922985,185.6937388679853,13.70324653280386,128.36357475625846,-110.98682617187478,86.0760197809411,27.899005094152812,57.33016411172714,11,-47.5001220703125,-120.666748046875,-266.3333740234375,-297.0,474.333251953125,4,0.18367885844485343,1.6315620402315467,2486.333251953125,1.8571428571428572,2439.666748046875,-2.7550745867089175,2385.666748046875,0.18367885844485343
4969,2020-11-09,2563.333251953125,2575.333251953125,2506.666748046875,2516.666748046875,7288200.0,0.02876247554470379,-1.0600001464847326,3.9999581476133677,65.1515133816086,66.6077722492525,-98.00093326984461,-141.59036963612743,-290.8703562058372,-348.98290282390553,29.861725732010434,83.66650390625,76.74475649912665,128.99991455078134,14.919647519367572,243.0801815821951,71.95978103507423,186.04004806648845,-177.4805269531248,93.90862944162437,37.30196854619659,57.04013351570698,11,-86.5,-159.6666259765625,-337.9998779296875,-368.66650390625,396.666748046875,0,0.15669704582532384,-1.5591248808839395,2491.666748046875,1.6315620402315467,2486.333251953125,1.8571428571428572,2439.666748046875,0.15669704582532384
4970,2020-11-10,2521.0,2639.666748046875,2513.666748046875,2571.333251953125,10816200.0,-0.016514923262852865,-2.8769376387381262,-1.078573446475469,61.01568828872883,64.8336929829401,-51.698260654931346,-85.3339586886741,-241.70113221616066,-303.2269337807729,31.450768237372994,126.0,73.83159985894781,75.05000000000018,-22.726735960324277,172.82673596032464,26.16163201983818,123.93836798016218,-123.77844338281238,50.69250363421119,-4.6120414470692594,48.88836798016213,11,-12.0,-78.833251953125,-295.6666259765625,-326.333251953125,471.666748046875,1,0.18537614119521018,-1.0600001464847326,2563.333251953125,-1.5591248808839395,2491.666748046875,1.6315620402315467,2486.333251953125,0.18537614119521018
4971,2020-11-11,2597.333251953125,2612.333251953125,2536.666748046875,2536.666748046875,9061500.0,0.030278957537931417,-1.4945068212000483,-1.2052967283486529,66.40928187711326,63.48804988767923,-118.31740252330928,-152.22363007640797,-310.18121349120656,-374.72742680010106,31.950114078618686,91.333251953125,74.6203074961777,140.4332519531249,26.778009355650283,254.08849455059953,83.60563065438737,197.26087325186245,-180.71608002156245,78.1786102609536,21.110962460452214,56.82762129873735,11,-88.333251953125,-152.9998779296875,-365.9998779296875,-402.66650390625,355.33349609375,2,0.12923514831778427,-2.8769376387381262,2521.0,-1.0600001464847326,2563.333251953125,-1.5591248808839395,2491.666748046875,0.12923514831778427
4972,2020-11-12,2655.666748046875,2666.666748046875,2599.666748046875,2613.333251953125,10758900.0,0.02245899560631459,1.0828962847709764,0.6978067527868325,70.95827604781368,62.126990888099485,-168.73787539117302,-200.1306237934964,-358.02721085763824,-428.9309854976714,32.444027530695756,69.33349609375,72.03544910353548,185.63341064453107,45.45794811001406,325.8088731790481,115.54567937727279,255.72114191178935,-221.20561002608747,94.39728817605965,33.12314377591191,70.08773126725848,11,-133.166748046875,-192.166748046875,-421.16668701171875,-461.0,320.0,3,0.0945148709583381,-1.4945068212000483,2597.333251953125,-2.8769376387381262,2521.0,-1.0600001464847326,2563.333251953125,0.0945148709583381
4973,2020-11-13,2662.666748046875,2678.666748046875,2616.666748046875,2639.666748046875,7698300.0,0.002635872895252467,1.2545454545454546,0.5433049977508391,72.32039373084562,62.661378727559466,-167.01679221076392,-197.9302033896156,-354.19915287187723,-431.8567948596192,32.52146685810645,62.0,71.62436071054708,180.3500732421876,18.381265409934258,342.3188810744409,99.36566932606092,261.33447715831426,-204.9850490234785,90.69767441860465,22.96532003878289,80.98440391612671,11,-134.166748046875,-183.166748046875,-428.16668701171875,-468.0,249.0,4,0.10127685115084573,1.0828962847709764,2655.666748046875,-1.4945068212000483,2597.333251953125,-2.8769376387381262,2521.0,0.10127685115084573
4974,2020-11-16,2711.333251953125,2716.666748046875,2673.666748046875,2679.333251953125,7048500.0,0.01827735443872114,1.0156096221189719,1.391304347826087,72.20580419849989,65.00472986356469,-190.40011894113286,-234.24381043895664,-391.9903108511353,-476.3536178575596,32.8368572703969,54.0,68.89417619492951,213.54991455078107,26.70662463041208,400.39320447115006,120.12826959059657,306.97155951096556,-227.13334704691124,97.37266202278325,27.677013877132012,93.42164496018451,11,-153.4998779296875,-212.833251953125,-473.66656494140625,-516.66650390625,215.33349609375,0,0.0939267601514584,1.2545454545454546,2662.666748046875,1.0828962847709764,2655.666748046875,-1.4945068212000483,2597.333251953125,0.0939267601514584
4975,2020-11-17,2714.333251953125,2743.333251953125,2700.333251953125,2737.666748046875,9173700.0,0.0011064667162692388,1.4807808780652703,-0.7291717529296875,72.99704205669428,66.85544620611388,-158.54904575586534,-227.01428542084523,-386.4671501969806,-475.193350349869,32.757521884265515,43.0,65.19311098862408,202.66658935546866,-5.143123614531305,410.4763023254686,98.76173287046868,306.57144584046864,-197.58798900721877,85.96773088436467,14.42412823761694,103.90485648500001,11,-119.833251953125,-198.6666259765625,-474.33331298828125,-517.333251953125,242.666748046875,1,0.09050721677970208,1.0156096221189719,2711.333251953125,1.2545454545454546,2662.666748046875,1.0828962847709764,2655.666748046875,0.09050721677970208
4976,2020-11-18,2720.333251953125,2780.0,2700.0,2712.333251953125,12445800.0,0.002210487601580491,-3.8979835876892723,-0.34285475129219245,71.4733630128966,68.2554066560541,-134.71656910097863,-220.89589229875946,-384.48300123652416,-476.68451574918527,32.76113141996923,80.0,72.51813007735927,193.78326416015625,-29.266722292260965,416.83325061257347,82.25827093394764,305.30825738636486,-167.33391076606358,66.91306378571574,-1.8703554537101326,111.52499322620865,11,-95.1666259765625,-177.6666259765625,-465.99993896484375,-523.333251953125,247.666748046875,2,0.10011034342877734,1.4807808780652703,2714.333251953125,1.0156096221189719,2711.333251953125,1.2545454545454546,2662.666748046875,0.10011034342877734
4977,2020-11-19,2720.333251953125,2721.0,2643.0,2683.333251953125,10647300.0,0.0,3.0695479384003974,4.625,71.31148411599244,69.31587185668813,-109.5537394021494,-208.509995816421,-375.2166525320308,-472.17780801527715,32.340175457640655,78.0,92.3507343728038,179.13326416015616,-54.70617736728673,412.97270568759905,62.21354339643449,296.05298492387783,-126.47379217973457,63.469319729213034,-1.860226263160989,116.91972076372154,11,-76.9998779296875,-156.9998779296875,-435.99993896484375,-494.333251953125,386.33349609375,3,0.08540626260659101,-3.8979835876892723,2720.333251953125,1.4807808780652703,2714.333251953125,1.0156096221189719,2711.333251953125,0.08540626260659101
4978,2020-11-20,2760.666748046875,2776.666748046875,2726.666748046875,2733.0,6876000.0,0.014826674660096018,-1.4793438455252566,0.7477499472128378,84.08331611722693,71.41940549397907,-120.3755781253235,-233.84483504673426,-405.04378655612027,-507.74559430817044,32.70341092719165,56.33349609375,108.92457279251994,202.33342285156232,-43.409531352376234,448.07637705550087,79.46194574959327,325.20489995353137,-133.3019910326948,85.8881372604927,15.35149011012308,122.87147710196926,11,-113.8333740234375,-181.5001220703125,-469.16668701171875,-527.5,365.66650390625,4,0.0778797368976567,3.0695479384003974,2720.333251953125,-3.8979835876892723,2720.333251953125,1.4807808780652703,2714.333251953125,0.0778797368976567
4979,2020-11-24,2841.0,2866.0,2787.333251953125,2795.333251953125,11508600.0,0.029099221052290902,-1.5513506237454817,1.65060049592757,92.16050535323774,74.87994072336895,-175.65134656838018,-295.37721094754534,-474.8596491956205,-582.6805289676076,33.428506336187134,105.333251953125,124.62680683409826,261.1166748046876,-4.633592413406404,526.8669420227816,128.24154119564082,393.99180841373436,-198.0,88.78923766816143,9.675704919869716,132.87513360904697,11,-139.6666259765625,-218.8333740234375,-527.6666259765625,-589.1666259765625,265.666748046875,1,0.024873899347720885,-1.4793438455252566,2760.666748046875,3.0695479384003974,2720.333251953125,-3.8979835876892723,2720.333251953125,0.024873899347720885
4980,2020-11-25,2886.666748046875,2929.0,2873.333251953125,2874.0,9922500.0,0.016074180938709937,-6.952253901822304,0.2773735505290001,92.03763042394152,77.72753500634985,-183.2658217449225,-324.1376877766088,-508.15467787502257,-622.7297290011793,33.37528320388444,88.0,141.98230330058777,285.50008544921866,-6.99676509908295,577.9969359975203,139.25166017506763,431.7485107233697,-199.0667480468751,85.1981636527535,2.352590408134347,146.24842527415083,11,-122.3333740234375,-233.0001220703125,-572.2500610351562,-634.8333740234375,248.66650390625,2,0.013856812542377472,-1.5513506237454817,2841.0,-1.4793438455252566,2760.666748046875,3.0695479384003974,2720.333251953125,0.013856812542377472
4981,2020-11-26,2978.0,2979.0,2875.333251953125,2886.666748046875,8928000.0,0.03163969378000475,1.2214322522253873,7.210473565522426,92.65472679050487,80.13825175553777,-240.18047318889285,-394.5896934148882,-586.723988402101,-707.3782896179018,34.886585266764634,103.666748046875,156.09188485093273,350.73333740234375,21.87910949605066,679.5875653086368,186.3062234491972,515.1604513554903,-242.1199999999999,99.70238095238095,16.878557509881873,164.42711395314646,11,-180.1666259765625,-299.3333740234375,-644.75,-710.1666259765625,228.333251953125,3,-0.007051712558764245,-6.952253901822304,2886.666748046875,-1.5513506237454817,2841.0,-1.4793438455252566,2760.666748046875,-0.007051712558764245
4982,2020-11-27,3020.666748046875,3056.666748046875,2996.333251953125,3026.666748046875,12852600.0,0.014327316335418061,-1.2073098840636667,-0.06569348919142157,93.10158666251853,82.44727319239031,-252.14260200263743,-416.99907086975327,-615.9430580531757,-743.0443769632247,36.12712609392275,78.666748046875,178.6803755172541,366.9667480468752,0.9982791856805306,732.9352169080698,183.98251361627763,549.9509824774727,-236.1627480468751,89.0909090909091,6.402586046103991,182.98423443059738,11,-170.8333740234375,-303.166748046875,-673.8334350585938,-752.8333740234375,172.66650390625,4,-0.01743547118560118,1.2214322522253873,2978.0,-6.952253901822304,2886.666748046875,-1.5513506237454817,2841.0,-0.01743547118560118
4983,2020-11-30,3043.0,3097.666748046875,3015.333251953125,3066.666748046875,13315200.0,0.007393484225813873,-1.084385864610535,3.9444580078125,92.49853667020116,84.70202124480154,-240.10119815094185,-417.5821861889963,-625.0870599516561,-757.9258799562494,37.437127792518176,82.33349609375,194.33640790811023,361.9000000000001,-34.80616753272534,758.6061675327255,163.54691623363715,560.253083766363,-204.0634503906249,82.38451577577676,1.069406451905067,198.35308376636274,11,-172.6666259765625,-305.0,-694.75,-775.1666259765625,152.666748046875,0,0.020922362158026564,-1.2073098840636667,3020.666748046875,1.2214322522253873,2978.0,-6.952253901822304,2886.666748046875,0.020922362158026564
4984,2020-12-01,3001.333251953125,3042.666748046875,2989.666748046875,3003.333251953125,9904200.0,-0.01369265463255831,-3.184264292047338,0.08450675166857509,92.60791093474083,86.88100667569562,-170.9490140290527,-348.1647103183359,-569.7770463452716,-709.0432111076648,39.44545473831992,53.333251953125,202.4943403591401,291.2832519531248,-110.38747643666147,692.9539803429111,90.4478877582319,492.11861614801774,-110.65066265625,57.05790808275382,-26.968702443665272,200.8353641948931,12,-130.9998779296875,-263.333251953125,-648.9999389648438,-733.4998779296875,355.33349609375,1,0.04164815750422113,-1.084385864610535,3043.0,-1.2073098840636667,3020.666748046875,1.2214322522253873,2978.0,0.04164815750422113
4985,2020-12-02,3009.0,3032.666748046875,2996.666748046875,3013.0,6886200.0,0.002554447441611485,-1.5116421672997327,2.0,91.58247929367933,89.11535292911593,-147.98368194862633,-323.3150439224646,-563.3764134776284,-710.0681076123437,42.38891129575249,36.0,211.17926261220964,267.78333740234393,-124.53270542065457,660.0993802253424,71.62531599084468,463.9413588138432,-76.92057895312519,60.11993262162916,-23.628292809304625,196.15802141149916,12,-138.6666259765625,-271.0,-652.3333740234375,-741.1666259765625,361.0,2,0.03245820805811728,-3.184264292047338,3001.333251953125,-1.084385864610535,3043.0,-1.2073098840636667,3020.666748046875,0.03245820805811728
4986,2020-12-03,3021.666748046875,3024.666748046875,2977.0,2983.333251953125,5322300.0,0.0042096204874957355,1.1503717165042129,-9.5833740234375,90.72698821496682,91.2726311623353,-126.73912932329631,-305.8239553876915,-562.0651109286291,-716.2872283295719,45.22230461442748,47.666748046875,218.4035075561933,251.35008544921857,-133.04694542279776,635.7471163212349,59.1515700132104,443.54860088522673,-56.46986160000006,37.016617062990264,-43.509783631705744,192.19851543600817,12,-109.5,-283.666748046875,-636.166748046875,-735.3333740234375,368.333251953125,3,0.03761715416821554,-1.5116421672997327,3009.0,-3.184264292047338,3001.333251953125,-1.084385864610535,3043.0,0.03761715416821554
4987,2020-12-04,2992.666748046875,3013.0,2960.0,3006.333251953125,6669900.0,-0.009597352196017206,2.925925925925926,-0.35651597946679914,85.00706004717748,91.37526937677426,-61.51507796851092,-249.7506080437097,-520.3931246662687,-681.1290617002569,47.4411587169137,61.666748046875,225.8484029294941,197.03341064453116,-175.1124068135855,569.1792281026478,10.960501915472832,383.1063193735895,105.0,23.728858646208522,-53.21784447882381,186.07290872905824,12,-50.166748046875,-254.666748046875,-596.3334350585938,-706.3333740234375,425.66650390625,4,0.07139669127733539,1.1503717165042129,3021.666748046875,-1.5116421672997327,3009.0,-3.184264292047338,3001.333251953125,0.07139669127733539
4988,2020-12-07,2949.333251953125,3004.333251953125,2941.666748046875,3000.0,6591900.0,-0.014479893600592542,1.112356961514881,3.707367179963557,75.5364539292454,89.52815255188622,12.734329578181132,-179.5789799926988,-465.07049208962235,-632.0557233847012,49.47238566661969,62.66650390625,235.34671197702892,130.81658935546875,-218.1953889470692,479.8285676580067,-43.6893997958,305.3225785067375,145.58016113281246,7.590597926980198,-64.01406150655133,174.50598915126892,12,36.166748046875,-211.333251953125,-546.9999389648438,-662.9998779296875,397.33349609375,0,0.08273056286142544,2.925925925925926,2992.666748046875,1.1503717165042129,3021.666748046875,-1.5116421672997327,3009.0,0.08273056286142544
4989,2020-12-08,2965.0,2988.333251953125,2898.666748046875,2903.333251953125,5972100.0,0.005311962639861001,-1.5258256967487922,-1.2171049144465165,76.18382135048029,87.76661821039053,18.446598217276005,-172.4526984329823,-467.88902832547865,-641.9982522912269,50.574888555910455,89.66650390625,247.2614203227763,126.40000000000009,-206.6454215861545,459.4454215861547,-40.122710793077204,292.9227107930774,123.78354648437517,49.5024268306903,-19.44743168520199,166.5227107930772,12,21.5,-227.0,-559.5,-678.6666259765625,395.0,1,0.07779654234295963,1.112356961514881,2949.333251953125,2.925925925925926,2992.666748046875,1.1503717165042129,3021.666748046875,0.07779654234295963
4990,2020-12-09,2988.333251953125,2993.0,2946.666748046875,2948.333251953125,5382600.0,0.007869562210160108,-1.138473846708584,0.6486477926417432,77.01610243658011,86.02899328217666,12.35008493370242,-167.57081248902887,-478.794426029237,-658.8599608571176,51.12719419236606,46.333251953125,251.51039126146952,126.36658935546893,-177.12076208790086,429.8539407988387,-25.37708636621619,278.11026507715405,89.04328662500029,71.1638919890873,1.8755760762685583,151.74367572168498,12,9.83349609375,-250.333251953125,-582.833251953125,-701.9998779296875,455.0,2,0.12325716880907223,-1.5258256967487922,2965.0,1.112356961514881,2949.333251953125,2.925925925925926,2992.666748046875,0.12325716880907223
4991,2020-12-10,2933.0,2935.0,2903.666748046875,2933.333251953125,7780800.0,-0.018516426143891485,16.090485385178773,-0.008331298828125,69.28657113896831,83.38288044622662,67.7538435602487,-90.43765415633925,-410.73231405249,-597.742338306346,51.447809485046946,84.66650390625,242.18934368895043,54.25,-223.6663084985621,332.1663084985621,-84.70815424928105,193.20815424928105,133.65395114625017,30.029104715049254,-38.34311152235,138.95815424928105,12,65.166748046875,-184.6666259765625,-530.4166870117188,-646.6666259765625,523.666748046875,3,0.1489942038868053,-1.138473846708584,2988.333251953125,-1.5258256967487922,2965.0,1.112356961514881,2949.333251953125,0.1489942038868053
4992,2020-12-11,2906.666748046875,2946.0,2891.333251953125,2926.666748046875,7625100.0,-0.008978265241433636,-1.1578840853458743,60.014652014652015,63.58560382531289,80.17033235235016,85.17239737335149,-46.73192733277938,-372.8635770540077,-565.735085407001,51.244179277227616,54.666748046875,229.55783766185186,15.366748046874818,-242.04595009593095,272.7794461896806,-113.33960102452784,144.07309711827747,149.90797091341256,13.569465569690264,-50.41478541935118,128.7063490714028,12,60.333251953125,-135.0,-504.08343505859375,-620.3333740234375,611.66650390625,4,0.16628437101635374,16.090485385178773,2933.0,-1.138473846708584,2988.333251953125,-1.5258256967487922,2965.0,0.16628437101635374
4993,2020-12-14,2932.333251953125,2941.333251953125,2892.0,2903.666748046875,5370600.0,0.00883021898657499,1.1142896006194218,-1.4333251953125,59.46131594135163,76.4873773530847,47.111199005645176,-53.92457682000622,-384.997062384763,-585.8081439976795,50.93285202500418,49.333251953125,207.47621145665244,27.5499267578125,-206.641054341957,261.740907857582,-89.54556379207224,144.64541730769724,111.0221496465897,40.32783657159598,-19.67114201142769,117.0954905498847,12,29.666748046875,-148.333251953125,-529.7499389648438,-645.9998779296875,566.0,0,0.1657383244814663,-1.1578840853458743,2906.666748046875,16.090485385178773,2933.0,-1.138473846708584,2988.333251953125,0.1657383244814663
4994,2020-12-15,2966.0,2970.666748046875,2925.666748046875,2947.333251953125,5439600.0,0.011481214839565324,2.214257688182825,0.6511693266790441,58.42775193726071,72.80351875792707,8.83437745396077,-71.18371751806262,-404.213399756929,-612.6442483326164,50.41135485792345,45.0,179.5383493045406,48.48333740234375,-168.48016524945115,265.44684005413865,-59.998413923553926,156.96508872824143,65.19362962798732,73.44264420894899,15.944175632660063,108.48175132589746,12,-8.0,-163.833251953125,-558.4166870117188,-674.6666259765625,560.666748046875,1,0.12834347540353175,1.1142896006194218,2932.333251953125,-1.1578840853458743,2906.666748046875,16.090485385178773,2933.0,0.12834347540353175
4995,2020-12-16,2960.0,3036.666748046875,2942.333251953125,3016.666748046875,8167200.0,-0.0020229265003371966,-1.0507227339431526,-3.0357054107430126,47.66436084813911,68.0187823838351,7.993361315578113,-48.31230991699522,-383.66372512621,-600.1889730671983,49.872683675747055,94.33349609375,151.33298149858092,30.199999999999818,-165.06028247597942,225.46028247597906,-67.43014123798957,127.83014123798921,-68.666748046875,47.24770950433909,-4.709328097001226,97.63014123798958,12,4.0,-154.333251953125,-519.7500610351562,-636.0,590.0,2,0.1351351351351351,2.214257688182825,2966.0,1.1142896006194218,2932.333251953125,-1.1578840853458743,2906.666748046875,0.1351351351351351
4996,2020-12-17,2992.666748046875,2993.333251953125,2951.333251953125,2960.0,4749900.0,0.011036063529349605,1.4706059757437366,-0.57647119647404,46.2699838555035,63.71466280698243,-32.65350694842118,-62.7475110099831,-401.93941125221136,-626.5175205770411,49.05496567794885,42.0,125.60600282740097,49.25007324218768,-120.86993263773138,219.37007912210674,-35.80992969777162,134.310076182147,-98.42682617187484,69.72480454773,21.536947957717537,85.06000293995945,12,-28.666748046875,-175.5,-517.0833740234375,-636.5,615.66650390625,3,0.1505902734410276,-1.0507227339431526,2960.0,2.214257688182825,2966.0,1.1142896006194218,2932.333251953125,0.1505902734410276
4997,2020-12-18,2952.666748046875,2972.666748046875,2952.333251953125,2970.0,7431900.0,-0.013366005428471217,-1.2592467007554693,-0.5306084317989881,38.5072269928665,59.600304258495896,1.2022229207536839,-4.689657533509035,-348.12478992833894,-581.3056003482989,49.4100731410964,40.33349609375,101.36340010557842,-2.366601562499909,-136.2080517829072,131.4748486579074,-69.28732667270378,64.55412354770397,-55.578289648437476,41.93551653433015,-1.8471029687468672,66.9207251102037,12,11.333251953125,-104.0,-476.00006103515625,-596.5,512.333251953125,4,0.17069315402199892,1.4706059757437366,2992.666748046875,-1.0507227339431526,2960.0,2.214257688182825,2966.0,0.17069315402199892
4998,2020-12-21,2975.666748046875,2978.0,2937.666748046875,2952.0,4308300.0,0.007789568536718194,1.8470612564948774,-1.3653957209459555,46.57170622264833,56.31006924429234,-19.746051119247113,-11.33782338202127,-357.2201532750364,-599.3062025161016,49.2482463234902,40.333251953125,78.26135582968345,9.883398437500091,-87.90842865008653,107.67522552508672,-39.012515106292994,58.779311981293176,-75.78672385546861,45.04504504504504,2.8201433144816264,48.89591354379331,12,-11.666748046875,-118.5,-482.666748046875,-606.0,376.0,0,0.18236803710040372,-1.2592467007554693,2952.666748046875,1.4706059757437366,2992.666748046875,-1.0507227339431526,2960.0,0.18236803710040372
4999,2020-12-22,2911.666748046875,2951.333251953125,2900.333251953125,2925.666748046875,4606500.0,-0.02150778478201809,-1.7817934854981756,-0.5915472616800256,38.69970198598535,52.052691416448475,40.111148461394805,61.374503753804674,-279.20297949715496,-529.9735535898949,48.24517707387825,75.33349609375,56.76032021835181,-57.64993896484384,-140.40948874017477,25.109610810487084,-99.0297138525093,-16.27016407717838,125.0,8.313067894889528,-30.340876928916842,41.37977488766543,12,52.333251953125,-41.3333740234375,-407.666748046875,-536.0,328.66650390625,1,0.20148820406723456,1.8470612564948774,2975.666748046875,-1.2592467007554693,2952.666748046875,1.4706059757437366,2992.666748046875,0.20148820406723456
5000,2020-12-23,2926.666748046875,2928.0,2881.666748046875,2896.333251953125,6030300.0,0.005151688465055981,1.8080758759469697,-2.1666782924107144,39.03002309468822,48.6908527448618,17.258796730528502,52.20123819408309,-279.70101395007805,-539.7337284376567,46.72599131784227,46.333251953125,43.67049911881213,-44.64993896484384,-120.65746561172318,31.3575876820355,-82.65370228828351,-6.64617564140417,107.27333007812513,40.29856620010232,1.3781283533518334,38.00376332343961,12,32.5,-56.3333740234375,-398.50006103515625,-525.666748046875,392.333251953125,2,0.20501138382100148,-1.7817934854981756,2911.666748046875,1.8470612564948774,2975.666748046875,-1.2592467007554693,2952.666748046875,0.20501138382100148
5001,2020-12-24,2957.0,2959.333251953125,2917.333251953125,2920.666748046875,3761100.0,0.01036443659783548,1.0487926876470062,1.1977930879062506,45.89408042252262,46.72512792232954,-10.406379133003611,21.306445108156367,-297.77148788199156,-564.1398468889201,45.007104756242846,42.0,28.73403437748493,-13.266687011718659,-89.4654373297326,62.93206330629528,-51.3660621707254,24.83268814728808,70.849144921875,78.20067362594753,35.81535781861859,38.0993751590069,12,2.166748046875,-86.6666259765625,-401.91668701171875,-542.666748046875,328.666748046875,3,0.2005410889414947,1.8080758759469697,2926.666748046875,-1.7817934854981756,2911.666748046875,1.8470612564948774,2975.666748046875,0.2005410889414947
5002,2020-12-25,2968.0,2974.0,2948.333251953125,2960.0,2896500.0,0.003719986472776382,1.5666748046875,0.22018397941150777,52.32173624172608,45.93184128903781,-13.177028963322755,6.491289919484643,-296.60088244772624,-569.1684112373378,42.91968958316452,25.666748046875,10.42042398437843,0.3666503906251819,-72.04440977474769,72.77771055599806,-35.838879692061255,36.57218047331162,54.00184904687512,89.61936839330833,41.063377865350446,36.20553008268639,12,-8.833251953125,-97.6666259765625,-384.0833740234375,-506.6666259765625,232.0,4,0.21574570483595856,1.0487926876470062,2957.0,1.8080758759469697,2926.666748046875,-1.7817934854981756,2911.666748046875,0.21574570483595856
5003,2020-12-28,3106.666748046875,3106.666748046875,2989.0,2990.333251953125,8985900.0,0.046720602441669534,1.0229212049477232,14.54168701171875,63.49207751677712,46.49454413120631,-139.14673019045676,-134.0330912116824,-422.00848391997715,-700.5922602617861,40.981591663310894,138.666748046875,2.622869787847776,135.85006103515616,45.992338510298396,225.70778356001392,90.9211997727275,180.7789222975848,-225.0,100.0,49.43368291353531,44.928861262428875,12,-112.5,-190.0,-503.3333740234375,-643.3333740234375,50.66650390625,0,0.11534331842268086,1.5666748046875,2968.0,1.0487926876470062,2957.0,1.8080758759469697,2926.666748046875,0.11534331842268086
5004,2020-12-29,3126.333251953125,3137.333251953125,3098.0,3101.0,7698600.0,0.006330419546484611,-1.5106396241263509,0.21776403876583939,63.23530238177748,48.22464874605502,-149.38794225801394,-151.6288414963219,-427.4303710620061,-712.8332951269094,39.48124559014381,39.333251953125,1.8572531756599346,149.26656494140616,36.10497563535819,262.42815424745413,92.68577028838217,205.84735959443015,-240.16650390625,95.69752007715739,45.76470560119825,56.58079465302395,12,-116.833251953125,-164.0,-513.333251953125,-662.9998779296875,29.666748046875,1,0.07207596821387385,1.0229212049477232,3106.666748046875,1.5666748046875,2968.0,1.0487926876470062,2957.0,0.07207596821387385
5005,2020-12-30,3106.666748046875,3137.0,3097.0,3126.333251953125,5045700.0,-0.006290597425582689,-1.0512820512820513,-0.7763118585264781,67.87922720127644,50.62567578447423,-119.27154849886665,-130.98594453778742,-394.57166763347504,-686.0464175568331,37.89309998120181,40.0,2.7738190709483206,124.71672363281232,-1.879060620594828,251.31250788621946,61.418831506108745,188.0146157595159,-210.4533398437502,86.06068004261364,32.221778270251576,63.29789212670368,12,-97.166748046875,-101.33349609375,-444.916748046875,-600.3333740234375,150.66650390625,2,0.04302569755519636,-1.5106396241263509,3126.333251953125,1.0229212049477232,3106.666748046875,1.5666748046875,2968.0,0.04302569755519636
5006,2021-01-04,3135.333251953125,3146.666748046875,3064.666748046875,3127.0,6804600.0,0.009227415178751475,4.290280917016467,-0.4237281823373141,73.42896851483306,54.50586928691496,-140.32976715781342,-158.84424420399318,-408.98953926581726,-707.2258288479779,36.37326865318631,82.0,3.182359401515896,147.69990234375018,4.482120108622894,290.91768457887747,76.09101122618677,219.3087934613136,-229.47505,94.2856369110779,33.89252953475996,71.60889111756362,1,-121.16650390625,-124.333251953125,-426.333251953125,-597.4998779296875,87.33349609375,0,0.058579657499712834,-1.0512820512820513,3106.666748046875,-1.5106396241263509,3126.333251953125,1.0229212049477232,3106.666748046875,0.058579657499712834
5007,2021-01-05,3206.333251953125,3223.333251953125,3125.333251953125,3138.666748046875,7577100.0,0.022645120723856493,-1.0777349310282358,8.120059766208655,75.68751567841532,57.74095922644463,-191.72506294527375,-224.52779524445532,-464.77254324233627,-770.0103570227329,35.29785816732588,98.0,12.597856184404009,208.0165771484376,34.53794148798033,381.49521280889485,121.27725931820896,294.7558949786662,-286.02653723437516,92.74537443648818,28.58255366398346,86.73931783022873,1,-153.833251953125,-153.833251953125,-468.083251953125,-643.4998779296875,44.33349609375,1,0.0247427481361846,4.290280917016467,3135.333251953125,-1.0512820512820513,3106.666748046875,-1.5106396241263509,3126.333251953125,0.0247427481361846
5008,2021-01-06,3193.333251953125,3263.333251953125,3185.333251953125,3238.333251953125,8133300.0,-0.004054475620112519,-1.5573770491803278,-0.6650262301469898,72.17166115603693,61.4600658008948,-161.5955450945621,-202.70336848181705,-436.09198222071154,-748.7817533872167,34.603419251082315,78.0,20.888274036786243,182.81657714843732,-9.4583168219865,375.09147111886114,86.67913016322518,278.95402413364945,-248.78441425562505,64.76507180443828,1.7027179937104222,96.13744698521201,1,-120.833251953125,-120.833251953125,-409.66656494140625,-574.4998779296875,119.33349609375,2,0.0020877082098453847,-1.0777349310282358,3206.333251953125,4.290280917016467,3135.333251953125,-1.0512820512820513,3106.666748046875,0.0020877082098453847
5009,2021-01-07,3195.666748046875,3234.666748046875,3192.333251953125,3200.0,6752700.0,0.0007307399227196587,-6.696828461726258,0.09629448784722222,73.14998635401943,65.25117282970939,-133.43970506387586,-196.9685193091782,-422.1365992956239,-742.7256696753025,34.6464482354171,42.33349609375,37.323042617634655,173.61673583984384,-34.20615943269695,381.43963111238463,69.70528820357322,277.52818347611446,-219.23946892381264,65.93965133740835,0.840629555643261,103.91144763627044,1,-105.33349609375,-123.166748046875,-391.50006103515625,-553.5,123.66650390625,3,-0.011995461077779379,-1.5573770491803278,3193.333251953125,-1.0777349310282358,3206.333251953125,4.290280917016467,3135.333251953125,-0.011995461077779379
5010,2021-01-08,3356.666748046875,3360.0,3235.666748046875,3242.333251953125,11868900.0,0.05038072261395832,1.055095073605372,-26.385148459068116,78.55649994100783,68.88033055398552,-253.71003611138576,-346.7363903123978,-566.2851787871487,-894.5542172835367,34.912163186314,164.333251953125,53.639605430857955,316.20006103515607,61.062429730297936,571.3376923400142,188.63124538272723,443.7688766875849,-351.5488716408063,98.87135907281647,32.93819615045409,127.56881565242901,1,-202.5001220703125,-235.8333740234375,-552.5000610351562,-710.166748046875,-74.0,4,-0.05978155208992253,-6.696828461726258,3195.666748046875,-1.5573770491803278,3193.333251953125,-1.0777349310282358,3206.333251953125,-0.05978155208992253
5011,2021-01-12,3370.0,3406.666748046875,3329.0,3343.333251953125,7996500.0,0.00397217029688246,-1.8072359857927596,0.2332365313574342,84.17032178208916,72.41906228069253,-226.07225753931743,-343.25071308930865,-562.1034472875363,-899.4501767345855,36.01991329972747,77.666748046875,81.93625550289107,307.68331298828116,18.693450713325092,596.6731752632372,163.18838185080313,452.1782441257592,-322.29626876265957,86.96680325806054,17.25461653805918,144.4949311374781,1,-172.1666259765625,-225.833251953125,-565.8333129882812,-723.5,-147.666748046875,1,-0.03343226945011124,1.055095073605372,3356.666748046875,-6.696828461726258,3195.666748046875,-1.5573770491803278,3193.333251953125,-0.03343226945011124
5012,2021-01-13,3390.0,3405.0,3345.0,3351.666748046875,6162900.0,0.005934718100890191,-1.3225769868684052,1.437492561363033,84.09217191957737,74.70796165878143,-201.06001582687304,-342.75733960591424,-565.1555062303714,-910.8854428084055,37.39503142077677,60.0,112.52687483172258,303.5166503906248,-10.427969550739817,617.4612703319895,146.54434041994273,460.4889603613069,-292.04144640932464,92.46984828730331,18.826231897981813,156.9723099706823,1,-154.333251953125,-245.833251953125,-564.9166259765625,-743.5,-128.333251953125,2,-0.04936084128410767,-1.8072359857927596,3370.0,1.055095073605372,3356.666748046875,-6.696828461726258,3195.666748046875,-0.04936084128410767
5013,2021-01-14,3418.333251953125,3553.333251953125,3368.333251953125,3410.0,10721100.0,0.008357891431600262,-3.036360052947396,0.21738964289581117,94.28906786859076,78.15838004620514,-201.75031576728725,-350.79951485195306,-575.9588661957009,-930.0403301499291,39.05647862535939,185.0,141.01609850367458,307.5499023437501,-30.468509154557523,645.5683138420577,138.54069659459628,476.5591080929039,-277.1555511385818,62.603878116343495,-18.506200930801995,169.00920574915378,1,-109.333251953125,-200.833251953125,-578.083251953125,-771.833251953125,-124.333251953125,3,-0.04904919782483197,-1.3225769868684052,3390.0,-1.8072359857927596,3370.0,1.055095073605372,3356.666748046875,-0.04904919782483197
5014,2021-01-15,3346.666748046875,3501.666748046875,3330.0,3500.0,7978200.0,-0.020965335625279358,1.1914892622333868,-18.40016992353441,83.4040642854258,79.88336194444396,-106.77078757543086,-262.6166686272527,-484.89118805012004,-849.0612959545579,40.29239900896815,171.666748046875,166.63851856838573,216.85006103515616,-129.60614007367485,563.3062621439872,43.621960480740654,390.07816158957166,-139.54415905015867,34.94230541623564,-49.20975975542622,173.2281005544156,1,-37.666748046875,-129.166748046875,-484.916748046875,-688.166748046875,-246.666748046875,4,-0.010159362302757713,-3.036360052947396,3418.333251953125,-1.3225769868684052,3390.0,-1.8072359857927596,3370.0,-0.010159362302757713
5015,2021-01-18,3360.0,3393.333251953125,3250.333251953125,3266.666748046875,6592800.0,0.003984039331345501,-1.269836871750853,-0.6086954444927418,82.94281435500505,80.94045592668529,-89.83695536228788,-257.6566108532029,-477.08627016676473,-852.6118880198965,40.582107946086346,143.0,176.83080198798416,210.18331298828116,-141.1444458151509,561.5110717917132,34.519433586565356,385.84719238999696,193.333251953125,36.193646220090756,-46.6990192937844,175.66387940171597,1,-20.666748046875,-142.5,-497.75,-695.1666259765625,-167.0,0,-0.012103198823474659,1.1914892622333868,3346.666748046875,-3.036360052947396,3418.333251953125,-1.3225769868684052,3390.0,-0.012103198823474659
5016,2021-01-19,3443.333251953125,3443.333251953125,3338.333251953125,3365.0,8745900.0,0.024801563081287226,1.680853848958869,0.8392855741538559,84.74661995152162,81.94702306814155,-139.56231053666352,-322.0053142850893,-539.6180370832653,-924.2905678321322,40.98085608023235,105.0,189.45985566887248,270.98323974609366,-95.39276144852283,637.3592409407102,87.79523914878519,454.17124034340213,103.94000000000005,63.6963696369637,-17.58758310672517,183.18800059730836,1,-74.0,-225.833251953125,-575.2498779296875,-778.4998779296875,-416.333251953125,1,-0.04666016680642715,-1.269836871750853,3360.0,1.1914892622333868,3346.666748046875,-3.036360052947396,3418.333251953125,-0.04666016680642715
5017,2021-01-20,3456.666748046875,3511.666748046875,3418.333251953125,3481.666748046875,6735900.0,0.0038722642039328292,1.1960822610294117,-0.3191492677331987,81.32461884301682,82.96401836669486,-127.00790936167641,-311.6213936071249,-533.0706612619224,-926.1728173555016,41.51802783378836,93.33349609375,203.66876150745065,259.11673583984384,-112.92556436426094,631.1590360439486,73.09558573779168,445.137885941896,84.66770390625015,68.09686339727723,-10.372687270256648,186.02115010205236,1,-83.83349609375,-239.166748046875,-583.4166870117188,-791.8333740234375,-295.666748046875,2,-0.06779175233659873,1.680853848958869,3443.333251953125,-1.269836871750853,3360.0,1.1914892622333868,3346.666748046875,-0.06779175233659873
5018,2021-01-21,3518.333251953125,3518.333251953125,3430.0,3483.333251953125,6961500.0,0.017839875348439005,4.0476143973214285,-1.4,82.63044602183123,84.01740277422951,-153.9103164943731,-348.4113980654356,-573.9017634046422,-975.7961405380706,42.391857640867,88.333251953125,215.9951503924981,293.64991455078143,-89.25280902685381,676.5526381284167,102.19855276196358,485.1012763395993,17.18117600000005,100.0,22.73024952112661,191.45136178881765,1,-123.833251953125,-300.833251953125,-648.9998779296875,-853.4998779296875,-375.0,3,-0.0729511633850396,1.1960822610294117,3456.666748046875,1.680853848958869,3443.333251953125,-1.269836871750853,3360.0,-0.0729511633850396
5019,2021-01-22,3498.333251953125,3518.333251953125,3473.333251953125,3473.333251953125,4871700.0,-0.005684509842522001,-2.6,0.7142857142857143,82.58459418595487,84.46496880144585,-96.62301217522145,-297.45705832803014,-535.1795616376116,-943.7044137267239,44.036995221996946,45.0,221.56972822980515,244.31658935546875,-127.34110994002913,615.9742886509666,58.48773970771981,430.1454390032177,31.477552480000213,92.53731343283582,15.702933841358742,185.82884964774883,1,-96.5,-280.833251953125,-625.333251953125,-833.4998779296875,-392.66650390625,4,-0.05840874417525699,4.0476143973214285,3518.333251953125,1.1960822610294117,3456.666748046875,1.680853848958869,3443.333251953125,-0.05840874417525699
5020,2021-01-25,3526.666748046875,3561.666748046875,3500.0,3533.333251953125,4683000.0,0.008099141520588882,-1.0555582682291667,-0.26666015625,82.5749391341812,84.28770406278942,-109.8588823547243,-293.58770131473375,-542.7108709848276,-959.924787957566,46.19006272150277,63.33349609375,233.47564560176852,242.65008544921875,-114.32403078944299,599.6242016878805,64.16302732988788,421.1371435685496,-276.33349609375,84.32836963009443,9.300699552899417,178.48705811933075,1,-120.666748046875,-305.0,-646.5833740234375,-861.8333740234375,-494.0,0,-0.12098300705139486,-2.6,3498.333251953125,4.0476143973214285,3518.333251953125,1.1960822610294117,3456.666748046875,-0.12098300705139486
5021,2021-01-26,3550.0,3593.333251953125,3505.0,3515.0,6417300.0,0.006616233860499365,-2.212118252840909,-5.250128176957445,81.07295657959276,83.95223569168002,-117.31044570800532,-284.8198806539094,-547.0027310912565,-970.8915826038938,48.15361922434189,88.333251953125,247.44802956969806,236.33333740234366,-104.4149897171419,577.0816645218292,65.95917384260065,406.70750096208667,-293.4400781250001,75.23814174107143,2.3503673001720387,170.3741635597428,1,-128.166748046875,-312.5,-665.1666259765625,-885.1666259765625,-457.333251953125,1,-0.1005633802816901,-1.0555582682291667,3526.666748046875,-2.6,3498.333251953125,4.0476143973214285,3518.333251953125,-0.1005633802816901
5022,2021-01-27,3608.333251953125,3611.666748046875,3545.0,3583.333251953125,7794300.0,0.01643190195862676,3.210488173435717,0.7142857142857143,84.6796846055039,82.8845264402259,-158.0352526555139,-308.5403112673739,-587.1047121068855,-1015.5047901720891,50.090805170288235,66.666748046875,244.38149599609915,262.6499267578124,-61.260840726431525,586.5606942420563,100.69454301569021,424.6053104999346,-338.30239687500034,98.16504884378188,23.248072628714823,161.955383742122,1,-177.333251953125,-361.66650390625,-717.7498779296875,-937.16650390625,-595.0,2,-0.16110852611478166,-2.212118252840909,3550.0,-1.0555582682291667,3526.666748046875,-2.6,3498.333251953125,-0.16110852611478166
5023,2021-01-28,3465.0,3540.0,3455.0,3500.0,11043900.0,-0.03972284208381838,-2.090909090909091,-1.4,68.21461628560117,81.19680999580095,-8.254191531636934,-144.38803142106917,-427.0555102616818,-859.124388970909,50.43904307085173,153.333251953125,234.02579634878612,101.40001220703107,-206.06801399544884,408.868038409511,-52.33400089420866,255.1340253082708,-174.47099134375048,6.382975407779563,-66.79159387338082,153.73401310123992,1,-34.0,-218.333251953125,-558.6666259765625,-791.6666259765625,-470.0,3,-0.08773448773448778,3.210488173435717,3608.333251953125,-2.212118252840909,3550.0,-1.0555582682291667,3526.666748046875,-0.08773448773448778
5024,2021-01-29,3351.666748046875,3563.333251953125,3336.666748046875,3523.333251953125,12249600.0,-0.032708009221681045,-1.2479340843992803,4.904757254464286,49.63855387665087,77.49633660931715,118.30380664058748,-14.0269658622301,-299.5475109435856,-733.6378022855224,50.05498321387143,226.66650390625,219.49327072570986,-23.19991455078116,-309.8711650879868,263.4713359864245,-166.5355398193842,120.1357107178219,-41.869475027187946,5.454545454545454,-61.80638201723113,143.33562526860285,1,122.5,-105.0,-441.0833740234375,-672.666748046875,-345.0,4,-0.06215817733524753,-2.090909090909091,3465.0,3.210488173435717,3608.333251953125,-2.212118252840909,3550.0,-0.06215817733524753
5025,2021-02-01,3240.333251953125,3300.0,3143.333251953125,3151.666748046875,24499200.0,-0.033217352577975645,-1.974680493039685,-0.5165043959575963,41.78977533588934,72.7233538742469,235.65957784433522,113.66141629073354,-175.13743361554953,-611.9683262999379,49.04106758461215,208.33349609375,193.58286741612847,-141.21673583984375,-407.03489119499136,124.60141951530386,-274.12581351741755,-8.307658162269945,371.33349609375,20.711736574268595,-42.23660032559361,132.9090776775739,2,137.166748046875,6.33349609375,-323.16656494140625,-551.333251953125,-326.66650390625,0,-0.04155946115266973,-1.2479340843992803,3351.666748046875,-2.090909090909091,3465.0,3.210488173435717,3608.333251953125,-0.04155946115266973
5026,2021-02-02,3319.0,3346.666748046875,3271.333251953125,3296.666748046875,11811900.0,0.024277363446941314,-1.0639244972559354,0.25187924378679327,45.8153225592931,68.7778765093887,153.6604665782752,52.13291241143179,-239.7373026917371,-680.1252547945542,48.70406589059254,106.33349609375,179.56112117193607,-71.73332519531232,-313.3222679107971,169.85561752017247,-192.52779655305494,49.061146162430305,283.3000781249998,37.50890113819884,-20.80854521618052,120.79447135774241,2,58.5,-54.5,-404.24993896484375,-630.0,-346.333251953125,1,-0.08627094063064933,-1.974680493039685,3240.333251953125,-1.2479340843992803,3351.666748046875,-2.090909090909091,3465.0,-0.08627094063064933
5027,2021-02-03,3285.666748046875,3333.0,3243.333251953125,3323.333251953125,11066100.0,-0.010043161179007276,2.1462016858552633,-1.68656602206019,42.22656907141459,64.28855684823131,179.0114572157163,96.67072955306548,-192.43447849620134,-635.8157876375049,47.67419517507339,89.666748046875,164.5424393330477,-109.03325195312482,-340.25685771542794,122.1903538091783,-224.64505483427638,6.578550928026743,307.45399355468726,33.88892764136905,-22.899594934171745,115.61180288115159,2,91.833251953125,-5.666748046875,-370.91668701171875,-592.8333740234375,-295.666748046875,2,-0.05873998028397931,-1.0639244972559354,3319.0,-1.974680493039685,3240.333251953125,-1.2479340843992803,3351.666748046875,-0.05873998028397931
5028,2021-02-04,3200.0,3241.333251953125,3167.0,3238.333251953125,12092400.0,-0.02607286575785528,2.3533859429811277,1.0177013520695868,41.544959926498834,59.72859748606952,240.0139547942763,192.7446613217453,-94.80585905079806,-539.2721309657918,46.45470457675924,118.666748046875,135.732586320461,-195.03333740234393,-425.05072386085794,34.98404905617008,-310.04203063160094,-80.02464417308693,384.1249918085937,13.492082868303571,-44.1571548054951,115.0086932292569,2,177.5,100.3333740234375,-285.24993896484375,-498.5,-116.666748046875,3,-0.0583333587646484,2.1462016858552633,3285.666748046875,-1.0639244972559354,3319.0,-1.974680493039685,3240.333251953125,-0.0583333587646484
5029,2021-02-05,3157.333251953125,3232.0,3123.666748046875,3227.666748046875,16413900.0,-0.013333358764648473,1.7426139734968353,1.8347907498105251,38.69888124610816,54.8534799429503,256.161088413015,244.95108058316146,-43.01618010795755,-486.4303261166733,45.2824472172607,108.333251953125,110.92291895340895,-235.78341064453116,-473.3118296302978,1.7450083412354616,-354.54762013741447,-117.01920115164785,417.97590505835933,15.097086953475337,-43.39624124335066,118.76420949288335,2,210.33349609375,180.83349609375,-201.91650390625,-430.66650390625,-122.333251953125,4,-0.05141467149617662,2.3533859429811277,3200.0,2.1462016858552633,3285.666748046875,-1.0639244972559354,3319.0,-0.05141467149617662
5030,2021-02-08,3156.0,3176.0,3073.666748046875,3107.333251953125,12271500.0,-0.0004222715331998472,1.308266722470187,-0.6919426837819262,32.3649822064057,49.44148279037395,222.81751331293344,242.93550066689386,-33.85959571109015,-474.2782668300142,43.436554977184365,102.333251953125,76.63709387617837,-227.08332519531268,-486.9926899220127,32.82603953138732,-357.0380075586627,-97.12864283196268,401.2434606529,30.158700349130036,-26.53319133670299,129.95468236335012,2,186.666748046875,182.166748046875,-170.0833740234375,-398.166748046875,-94.333251953125,0,-0.04731725347057192,1.7426139734968353,3157.333251953125,2.3533859429811277,3200.0,2.1462016858552633,3285.666748046875,-0.04731725347057192
5031,2021-02-09,3257.333251953125,3265.0,3155.0,3206.0,13779300.0,0.03210812799528684,2.299995971684605,1.0547910845343862,38.95863005710619,44.36136561832976,84.48852163016136,139.90158394976652,-128.97510798202347,-564.5513550935698,40.993015589893325,110.0,43.797641277099046,-120.11673583984384,-386.03456549542943,145.80109381574175,-253.07565066763664,12.842178987948955,270.89560594341356,70.82258157139374,14.930023405978488,132.95891482779274,2,61.166748046875,80.83349609375,-249.9166259765625,-499.5,-197.66650390625,1,-0.105505478661167,1.308266722470187,3156.0,1.7426139734968353,3157.333251953125,2.3533859429811277,3200.0,-0.105505478661167
5032,2021-02-10,3222.666748046875,3275.333251953125,3208.333251953125,3252.666748046875,9118200.0,-0.01064260277497353,-1.2840782355389098,-0.5844165109078716,33.117630822504054,40.46170056687454,65.59287512287801,170.11080004900532,-89.74098313190007,-518.9512419415009,38.3870677685397,67.0,5.363264980234817,-146.41657714843768,-421.05843590115046,128.2252816042751,-283.7375065247943,-9.095647772081065,278.28838325868355,73.88435715098555,22.597396169248427,137.32092937635642,2,95.833251953125,120.0,-210.0833740234375,-460.166748046875,-206.0,2,-0.0775755048676735,2.299995971684605,3257.333251953125,1.308266722470187,3156.0,1.7426139734968353,3157.333251953125,-0.0775755048676735
5033,2021-02-12,3250.666748046875,3264.0,3231.666748046875,3263.0,6066300.0,0.008688456545179468,3.5116421672997324,0.4111083984375,35.986426847037905,38.94479756358421,4.461588328793823,135.87181517824501,-113.47380290687852,-536.1376715356778,35.03282706495968,41.333251953125,-34.30399535092647,-110.03325195312482,-388.5537956090011,168.48729170275146,-249.29352378106296,29.227019874813323,224.65108026316238,87.76866587734527,39.97702971521326,139.26027182793803,2,-40.5,92.0,-198.166748046875,-449.83349609375,-269.33349609375,4,-0.08018870227269326,-1.2840782355389098,3222.666748046875,2.299995971684605,3257.333251953125,1.308266722470187,3156.0,-0.08018870227269326
5034,2021-02-15,3312.666748046875,3314.666748046875,3271.0,3284.0,7102200.0,0.019073010186987593,1.6734677099915547,-2.324346259674961,38.335751674830114,38.56101715679984,-71.13270480163874,75.04143102507123,-169.05494791660567,-586.5238036122878,32.07941959816047,64.0,-84.94792978506302,-46.333251953125,-325.6284189699513,232.96191506370133,-185.98083546153794,93.31433155528794,138.55201544737247,99.1701244813278,53.686831386352,139.64758350841308,2,-102.5,30.0,-240.166748046875,-491.83349609375,-380.0,0,-0.06922926860329781,3.5116421672997324,3250.666748046875,-1.2840782355389098,3222.666748046875,2.299995971684605,3257.333251953125,-0.06922926860329781
5035,2021-02-16,3319.333251953125,3355.0,3300.0,3336.666748046875,8165700.0,0.002012428177443626,1.037037037037037,-0.6046551239577922,37.19466031141768,37.6031657959248,-73.10204353738209,68.69404444327847,-169.33994860844177,-581.3931547052316,30.30820585517406,55.0,-119.03881233549555,-37.63341064453107,-317.48948857927144,242.2226672902093,-177.56144961190148,102.29462832283934,109.23239061428012,82.1666259765625,38.776292270577386,139.92803896737018,2,-104.9998779296875,23.33349609375,-237.9166259765625,-498.5,-358.0,1,-0.0856597486214501,1.6734677099915547,3312.666748046875,3.5116421672997324,3250.666748046875,-1.2840782355389098,3222.666748046875,-0.0856597486214501
5036,2021-02-17,3282.666748046875,3310.333251953125,3241.0,3306.0,6758700.0,-0.011046346095160864,3.3333613079933775,1.3461365108876306,31.475160135785586,36.408564803077134,-47.082653757739536,97.7166389721151,-126.99478631858437,-533.2837442530572,28.030867886682977,78.333251953125,-130.38353632448252,-66.26658935546857,-344.9053364125466,212.37215770160947,-205.58596288400759,73.05278417307045,124.6049608492981,50.68190103321365,13.632778599781233,139.319373528539,2,-68.3333740234375,60.0,-145.166748046875,-413.5001220703125,-311.33349609375,2,-0.06732331270954961,1.037037037037037,3319.333251953125,1.6734677099915547,3312.666748046875,3.5116421672997324,3250.666748046875,-0.06732331270954961
5037,2021-02-18,3222.333251953125,3265.333251953125,3213.666748046875,3247.666748046875,8073300.0,-0.018379415494931717,-1.421876609331548,1.085725047869168,34.757109141014254,35.65435916024551,3.7126371480803755,147.13817358766119,-60.63173099088726,-462.36472610272085,25.377231614789242,69.0,-127.61125546408584,-114.88341064453107,-394.15439900506317,164.38757771600103,-254.51890482479712,24.752083535734982,164.92215929209033,6.1319638418313325,-33.35882399522443,139.63549418026608,2,-7.9998779296875,120.33349609375,-51.33319091796875,-329.833251953125,-233.333251953125,3,-0.0504809686607226,3.3333613079933775,3282.666748046875,1.037037037037037,3319.333251953125,1.6734677099915547,3312.666748046875,-0.0504809686607226
5038,2021-02-19,3261.666748046875,3266.0,3165.0,3166.666748046875,8075100.0,0.012206526457159361,-1.0542338879868114,-3.749975907329954,43.76731301939058,36.21751824616578,-29.003555832523944,92.3234151736865,-91.95731091178095,-490.99472656870785,22.689846905305156,101.0,-133.73264190910777,-62.71658935546884,-330.2881398067839,204.8549610958462,-196.50236458112659,71.0691858701889,106.77334340643984,50.87723581414474,6.788579607611226,133.7857752256576,2,-47.3333740234375,81.0,-71.75,-369.166748046875,-311.33349609375,4,-0.07511497002160294,-1.421876609331548,3222.333251953125,3.3333613079933775,3282.666748046875,1.037037037037037,3319.333251953125,-0.07511497002160294
5039,2021-02-22,3294.0,3308.333251953125,3258.666748046875,3278.666748046875,6372000.0,0.009913107147591527,1.2575808859024653,0.16140265213815788,54.173154620809214,38.64064851443284,-44.60232562055717,46.26938825727939,-116.24688898266504,-512.1149085928005,19.718451809326695,49.66650390625,-133.22591795298922,-20.166674804687318,-275.07677657584554,234.7434269664709,-147.62172569026643,107.2883760808918,56.75369084892827,67.89473684210526,19.98780446127381,127.4550508855791,2,-39.0,48.666748046875,-30.75,-328.166748046875,-346.666748046875,0,-0.09492008137427899,-1.0542338879868114,3261.666748046875,-1.421876609331548,3222.333251953125,3.3333613079933775,3282.666748046875,-0.09492008137427899
5040,2021-02-24,3100.0,3229.666748046875,3100.0,3215.333251953125,13086300.0,-0.05889496053430476,-1.248557911114404,-7.5217737441286525,35.56043336213658,38.263071103880655,157.14407753084333,217.8341190493561,82.95611554519519,-308.3897952772454,16.788038786621673,194.0,-130.1841346888532,-192.83333740234366,-444.2545054192492,58.58783061456188,-318.54392141079643,-67.12275339389089,234.12847428080522,0.0,-47.188894540231345,125.71058400845287,2,127.5,242.666748046875,163.25,-134.166748046875,-60.333251953125,2,-0.05397846837197584,1.2575808859024653,3294.0,-1.0542338879868114,3261.666748046875,-1.421876609331548,3222.333251953125,-0.05397846837197584
5041,2021-02-25,3193.0,3198.666748046875,3116.666748046875,3143.333251953125,9078000.0,0.030000000000000027,1.688513829910709,-0.4306368476201564,44.33577165622005,39.509531196515766,60.4116501405897,101.94396716249685,-1.8691081087445127,-390.6845251225641,13.550166786141608,98.666748046875,-117.75007514796107,-81.98333740234375,-305.6934038104191,141.7267290057316,-193.83837060638143,29.87169580169393,125.50077070676934,44.64001743750681,-4.0564455778846025,111.85503320403761,2,34.5,149.666748046875,85.4166259765625,-227.166748046875,-63.666748046875,3,-0.07255457189065928,-1.248557911114404,3100.0,1.2575808859024653,3294.0,-1.0542338879868114,3261.666748046875,-0.07255457189065928
5042,2021-02-26,3027.0,3123.333251953125,3022.333251953125,3093.0,17046600.0,-0.05198872533667398,-1.6814101359190579,-1.328856883033893,40.37105402476157,39.996711994040616,218.74036557143154,234.16463205136643,171.39420921226701,-215.4053511232546,10.26397611255769,170.666748046875,-103.1677352357724,-218.91667480468732,-408.7618046039215,-29.071545005453117,-313.8392397043044,-123.99410990507022,276.81072934717577,1.63173008631993,-49.389701001906346,94.92256489961719,2,161.6666259765625,290.0,266.4166259765625,-61.166748046875,78.333251953125,4,-0.018390072033985794,1.688513829910709,3193.0,-1.248557911114404,3100.0,1.2575808859024653,3294.0,-0.018390072033985794
5043,2021-03-01,3161.0,3172.333251953125,3107.0,3110.0,9292500.0,0.04426825239511056,-1.292394805372807,-0.7727272727272727,50.18525174576242,41.3133231130331,78.9902049270695,80.34110362155343,45.53693738177708,-338.52892687787516,8.041321435876748,145.333251953125,-98.11096867394917,-69.7166748046875,-232.44868666310367,93.01533705372867,-151.0826807338958,11.649331124520813,120.29253115565189,48.48487693946678,-6.788243924988798,81.36600592920813,3,27.6666259765625,156.0,134.1666259765625,-184.8333740234375,-114.333251953125,0,-0.054413160392280946,-1.6814101359190579,3027.0,1.688513829910709,3193.0,-1.248557911114404,3100.0,-0.054413160392280946
5044,2021-03-02,3143.333251953125,3222.666748046875,3117.0,3221.0,7652400.0,-0.005588974390026924,1.6090476434472551,-1.5228774126838236,49.370439805124285,42.66618750122272,78.35035488073845,86.00951969872631,70.22366389063882,-309.8556501502708,7.047030280914293,105.666748046875,-84.77444887527781,-76.96674804687518,-233.65948229470996,79.7259862009596,-155.31311517079257,1.3796190770422072,117.24253686632483,58.3600828036428,-0.08613201530278047,78.3463671239175,3,23.0,173.666748046875,162.666748046875,-143.833251953125,-78.66650390625,1,-0.061399789500549584,-1.292394805372807,3161.0,-1.6814101359190579,3027.0,1.688513829910709,3193.0,-0.061399789500549584
5045,2021-03-03,3105.666748046875,3167.666748046875,3078.333251953125,3148.333251953125,6132300.0,-0.011982981404483839,1.1967209178068212,0.5493535519280278,41.952605785383476,43.83034812895582,92.2186934963961,119.18029438037547,114.81062246790634,-261.35377458783887,7.892448617875698,89.33349609375,-77.28001116681025,-107.89992675781241,-272.3496371924116,56.549783676786774,-190.124781975112,-25.675071540512818,135.84963782326895,41.59738521947046,-14.651964982511167,82.22485521729949,3,59.66650390625,211.333251953125,203.9998779296875,-93.83349609375,-48.666748046875,2,-0.05098212684710113,1.6090476434472551,3143.333251953125,-1.292394805372807,3161.0,-1.6814101359190579,3027.0,-0.05098212684710113
5046,2021-03-04,3032.666748046875,3087.666748046875,3009.0,3041.666748046875,7963800.0,-0.023505419583704223,-1.7928942281855926,0.210938304665774,40.31271083272547,44.44763720581262,140.8373957900576,178.79601116601134,192.97238749862117,-178.24803740408788,8.622781275306785,96.666748046875,-78.93014830986431,-166.58326416015643,-341.8826293826228,8.716101062309917,-254.23294677138983,-78.93358154892303,191.31498710990763,11.076476926434479,-41.16826702059328,87.64968261123325,3,125.9998779296875,277.6666259765625,281.1666259765625,1.5,3.0,3,0.0023081995423692714,1.1967209178068212,3105.666748046875,1.6090476434472551,3143.333251953125,-1.292394805372807,3161.0,0.0023081995423692714
5047,2021-03-05,3092.666748046875,3092.666748046875,2976.666748046875,3000.0,8875200.0,0.019784567506021533,1.5035949236358654,-10.296305338541666,42.1988137560326,44.27335950988396,67.62098139003365,109.19400682089599,140.22729902860237,-227.8930595574402,9.69854739818973,116.0,-79.76734234650712,-96.93326416015634,-273.44720298114134,79.58067466082866,-185.19023357064907,-8.676294749663612,109.81681359422919,47.15447154471545,-0.572084675529581,88.25696941049256,3,49.833251953125,201.5,236.9998779296875,-39.166748046875,-50.33349609375,4,0.01185595050918642,-1.7928942281855926,3032.666748046875,1.1967209178068212,3105.666748046875,1.6090476434472551,3143.333251953125,0.01185595050918642
5048,2021-03-08,3013.333251953125,3122.666748046875,3002.0,3110.666748046875,7726500.0,-0.025652132142543915,-1.0111124674479166,-1.0503605462070855,35.46924776243932,42.19514763673175,120.71874190428343,183.21962972583242,225.30195287079687,-138.7896414119473,10.33211681754082,120.666748046875,-74.94582164876647,-166.93342285156268,-360.0879274784961,26.22108177537075,-263.51067516502917,-70.3561705380962,162.05229205667183,14.905082888719512,-25.22719513935843,96.57725231346667,3,89.83349609375,256.666748046875,325.5001220703125,60.83349609375,-14.0,0,0.030530974275868594,1.5035949236358654,3092.666748046875,-1.7928942281855926,3032.666748046875,1.1967209178068212,3105.666748046875,0.030530974275868594
5049,2021-03-09,2995.0,3023.0,2926.666748046875,2983.333251953125,8882400.0,-0.006084043954063811,1.8472848107431368,-0.11986364936113857,34.43200512249959,42.069766721216524,103.01127161531076,198.96896049032694,251.34492576912453,-110.4118006010167,10.841631087679431,96.333251953125,-72.03255834949732,-177.15001220703107,-387.26093143478374,32.960907020721606,-282.2054718209074,-72.09455259315473,156.5392884942462,28.35404645357884,-6.194265019656022,105.05545961387641,3,79.666748046875,250.0,343.8333740234375,110.666748046875,18.333251953125,1,0.017251001017320577,-1.0111124674479166,3013.333251953125,1.5035949236358654,3092.666748046875,-1.7928942281855926,3032.666748046875,0.017251001017320577
5050,2021-03-10,3006.666748046875,3085.333251953125,2987.333251953125,3049.666748046875,10238400.0,0.0038954083628965908,-1.3999904337116003,-3.6856885763910685,36.426233854305245,41.190929187670434,85.72814048012742,185.02736193724468,247.19885622713673,-111.85350140239461,10.80107067606766,98.0,-82.41511647624839,-158.0166015625,-380.7768971435007,64.74369401850072,-269.39674935300036,-46.63645377199964,116.0,40.816326530612244,7.965577441929369,111.38014779050046,3,68.0,134.1666259765625,353.75,107.5,8.333251953125,2,0.019290465109802035,1.8472848107431368,2995.0,-1.0111124674479166,3013.333251953125,1.5035949236358654,3092.666748046875,0.019290465109802035
5051,2021-03-11,2913.666748046875,2965.0,2873.666748046875,2935.666748046875,16987500.0,-0.030931263020889332,1.264465361217881,0.5116279069767442,35.29225908372828,40.626618638666734,150.7955510142201,264.5228429752133,345.81604572250126,-10.49715632411062,11.781383978675473,133.0,-108.57401225231433,-233.8332763671874,-478.4490677734193,10.782515039044483,-356.1411720703036,-111.52538066407124,181.55999999999995,16.06425702811245,-19.333192180997372,122.30789570311605,3,134.5,200.6666259765625,398.4166259765625,213.6666259765625,84.0,3,0.04919342682178929,-1.3999904337116003,3006.666748046875,1.8472848107431368,2995.0,-1.0111124674479166,3013.333251953125,0.04919342682178929
5052,2021-03-12,2972.666748046875,2999.0,2899.666748046875,2900.0,15284100.0,0.02024939881664567,-1.7090916959913174,-3.3030340021306817,36.48269410664173,39.10411223432,93.0646048252629,195.87581133531467,292.8800175196002,-60.94708000576247,12.786217001989833,99.333251953125,-103.41665659224054,-162.3332763671874,-416.15328879155504,91.48673605718022,-289.2432825793712,-35.42327015500359,112.66650390625,39.75903614457831,6.05861654345761,126.91000621218383,3,75.5,141.6666259765625,348.333251953125,154.6666259765625,57.0,4,0.021193092041478456,1.264465361217881,2913.666748046875,-1.3999904337116003,3006.666748046875,1.8472848107431368,2995.0,0.021193092041478456
5053,2021-03-15,2990.0,2990.0,2929.0,2963.0,6845700.0,0.005830876254297124,3.5185185185185186,0.3715592169142227,35.57874762808349,37.57170199242658,54.673641958162534,166.55197996691004,277.4668495453202,-69.92587313187732,13.84535245048138,61.0,-113.45611318881038,-131.96668701171893,-387.5426937539778,123.60931973053994,-259.75469038284837,-4.178683640589497,61.466611328125055,54.96063373572353,24.52865198484217,127.78800337112932,3,30.666748046875,124.3333740234375,338.75,137.3333740234375,-8.333251953125,0,0.017502759850543503,-1.7090916959913174,2972.666748046875,1.264465361217881,2913.666748046875,-1.3999904337116003,3006.666748046875,0.017502759850543503
5054,2021-03-16,3083.333251953125,3084.333251953125,2999.666748046875,3000.0,8616300.0,0.03121513443248336,-1.0158749996366945,3.0864167390046298,49.12586978306225,38.368731325502,-53.714286088641984,58.13744671678069,186.54380288418133,-154.037614604159,14.833553895708352,94.333251953125,-104.2555436004086,-27.166760253906432,-266.79895153225516,212.4654310244423,-146.9828558930808,92.64933538526793,-209.66650390625,99.05511738367171,62.097960099728915,119.81609563917425,3,-85.16650390625,31.0001220703125,255.58343505859375,44.0001220703125,-173.333251953125,1,-0.027243243962290054,3.5185185185185186,2990.0,-1.7090916959913174,2972.666748046875,1.264465361217881,2913.666748046875,-0.027243243962290054
5055,2021-03-17,3035.0,3076.0,3027.333251953125,3049.333251953125,7553700.0,-0.01567564969583113,-2.2808953627124224,-0.17199919140546036,41.305941216013984,38.4790902569785,-18.393556749589152,88.62059233294895,237.4093239319509,-97.2238181984776,15.53707570588828,56.0,-117.53838322673892,-61.28334960937491,-281.7177048562244,159.15100563747455,-171.50052723279987,48.93382801405005,-157.11992187499982,76.58229901841486,38.91995284213806,110.21717762342483,3,-36.833251953125,79.3333740234375,317.916748046875,134.166748046875,-65.0,2,-0.007138961465197657,-1.0158749996366945,3083.333251953125,3.5185185185185186,2990.0,-1.7090916959913174,2972.666748046875,-0.007138961465197657
5056,2021-03-18,3061.666748046875,3098.0,3037.0,3083.333251953125,9963900.0,0.008786407923187856,1.392156862745098,1.511625134136163,52.253038456277935,39.59622633478354,-45.27522306761375,46.95559956816487,212.71277633391355,-114.945319709459,16.61558126446662,63.0,-129.08408184427344,-23.566601562500182,-226.0907711469158,178.95756802191545,-124.82868635470822,77.69548322970786,-179.65760644531247,81.68070578416565,37.830646982709865,101.2620847922079,3,-63.5,52.6666259765625,278.75,137.833251953125,-104.33349609375,3,-0.01524226896236991,-2.2808953627124224,3035.0,-1.0158749996366945,3083.333251953125,3.5185185185185186,2990.0,-0.01524226896236991
5057,2021-03-19,3059.666748046875,3063.333251953125,3001.333251953125,3011.666748046875,9984900.0,-0.0006532389592289745,1.2409770388803587,-2.215401257521466,42.05021457435443,40.32744486944076,-54.142176083147206,38.097466738637195,214.41146547525022,-103.99539992830569,17.613135966467798,62.0,-130.08975735123067,-17.433276367187318,-209.57381420395268,174.70726146957804,-113.50354528557,78.63699255119536,-169.01797210937502,77.3176023946006,32.647088867014105,96.07026891838257,3,-73.8333740234375,54.6666259765625,268.6666259765625,182.833251953125,-85.33349609375,4,-0.020263644738296227,1.392156862745098,3061.666748046875,-2.2808953627124224,3035.0,-1.0158749996366945,3083.333251953125,-0.020263644738296227
5058,2021-03-22,3016.666748046875,3045.666748046875,3011.0,3031.0,6265200.0,-0.014053818124947437,-1.7012964777277872,-0.2986094156901042,40.442665868911185,40.99529606348649,-11.867597130041759,65.14140798606604,257.02337145681486,-52.05563627414904,18.26015008763226,48.666748046875,-124.48653260403717,-48.18327636718732,-221.05164140765282,124.68508867327819,-134.61745888742007,38.250906153045435,-117.72392314687522,17.288149900812616,-24.59112018322021,86.43418252023265,3,-30.8333740234375,97.6666259765625,313.9166259765625,226.833251953125,-58.33349609375,0,0.004309392148939439,1.2409770388803587,3059.666748046875,1.392156862745098,3061.666748046875,-2.2808953627124224,3035.0,0.004309392148939439
5059,2021-03-23,2981.333251953125,3071.0,2977.333251953125,3058.666748046875,7087800.0,-0.011712760820076107,-1.1953102201266859,5.395390825938102,40.58555284343035,41.45744261783373,23.829304056206638,79.94867334307037,291.4749664995652,-7.769343646255038,19.43167919500629,93.666748046875,-126.5037335919069,-67.88343505859393,-206.69326745371745,70.92639733652959,-137.2883512561557,1.5214811389678289,-74.42814004912543,3.314914891421565,-37.00548506427207,69.40491619756182,3,4.5001220703125,133.0001220703125,295.08349609375,265.33349609375,26.33349609375,1,0.0001118613940698232,-1.7012964777277872,3016.666748046875,1.2409770388803587,3059.666748046875,1.392156862745098,3061.666748046875,0.0001118613940698232
5060,2021-03-24,2932.666748046875,2989.0,2926.333251953125,2958.0,8338800.0,-0.01632373833900247,-2.2982287068982132,0.32758446511216766,42.13836477987421,42.21812102851661,68.05134496927849,121.67453705241314,333.48557214129187,48.84352942188525,19.61175490378862,62.666748046875,-115.25285279497439,-108.18327636718732,-254.09509399731223,37.7285412629376,-181.13918518225,-35.22736755212463,-18.117840619035633,3.6894134512413475,-38.66414935698073,72.95590881506254,3,66.1666259765625,181.6666259765625,343.75,314.0,-31.666748046875,2,-0.007729056859928196,-1.1953102201266859,2981.333251953125,-1.7012964777277872,3016.666748046875,1.2409770388803587,3059.666748046875,-0.007729056859928196
5061,2021-03-25,2961.333251953125,2972.333251953125,2921.666748046875,2926.666748046875,6747600.0,0.009774893081643699,-1.26865769537698,-1.3684190237556015,39.140005668801486,42.513377868756585,52.36403331692145,78.80249565740041,297.92921072227773,28.45059785207286,19.813635637068806,50.66650390625,-100.00319328205023,-67.93343505859366,-199.0168202628406,63.14995014565329,-133.47512766071713,-2.3917424564701832,136.666748046875,26.562405484011776,-14.556644457483806,65.5416926021235,3,48.5001220703125,130.666748046875,317.16680908203125,285.33349609375,-40.66650390625,3,0.002926637196660975,-2.2982287068982132,2932.666748046875,-1.1953102201266859,2981.333251953125,-1.7012964777277872,3016.666748046875,0.002926637196660975
5062,2021-03-26,2971.333251953125,2979.333251953125,2940.333251953125,2967.0,9190500.0,0.003376857364298491,2.836080926937624,0.12499823936222658,46.077208075434946,43.67987347401787,47.108999107958425,67.89949482965949,280.36874172460284,26.291497287106722,19.39006298218322,39.0,-87.9140254065851,-55.15009765625018,-188.7754668199541,78.47527150745373,-121.96278223810214,11.662586925601772,123.14008300781234,33.2588377047063,-10.714429492529895,66.81268458185204,3,38.5001220703125,119.666748046875,307.16680908203125,275.33349609375,-61.0,4,-0.004711689606272662,-1.26865769537698,2961.333251953125,-2.2982287068982132,2932.666748046875,-1.1953102201266859,2981.333251953125,-0.004711689606272662
5063,2021-03-29,2989.0,3018.333251953125,2962.666748046875,3001.666748046875,9438600.0,0.005945730939221461,1.420295624021442,-2.9231506000338046,49.43890257233581,43.714654895048255,32.7270864086272,38.66881271649254,254.2775282022276,16.60008086682774,19.264335853759583,55.66650390625,-65.4805211127723,-28.883349609374818,-147.33461328508565,89.56791406633602,-88.10898144723024,30.3422822284806,102.01720322265601,45.08925579030489,-0.8242229044153717,59.22563183785552,3,20.8333740234375,102.0,289.50006103515625,257.666748046875,-89.333251953125,0,-0.004906908011667821,2.836080926937624,2971.333251953125,-1.26865769537698,2961.333251953125,-2.2982287068982132,2932.666748046875,-0.004906908011667821
5064,2021-03-30,2950.333251953125,3008.666748046875,2942.333251953125,2999.666748046875,7992900.0,-0.012936349296378435,-1.0306121686359797,3.8947246689667137,44.98514726248008,44.12345556687782,56.48362441167956,65.4929821600781,286.2071846529543,64.25856320182083,19.666906041688364,66.33349609375,-48.46842581303008,-57.90009765625018,-164.13590444630154,48.335709133801174,-111.01800105127586,-4.782194261224504,137.29694216601547,29.655053972006286,-16.20492725338498,53.117903395025664,3,59.5001220703125,140.666748046875,328.16680908203125,296.33349609375,-156.66650390625,1,0.0027115580908374515,1.420295624021442,2989.0,2.836080926937624,2971.333251953125,-1.26865769537698,2961.333251953125,0.0027115580908374515
5065,2021-03-31,2947.333251953125,2974.0,2937.333251953125,2949.333251953125,5918100.0,-0.001016834284063961,-2.333340731534091,0.040540406789726334,53.568888571419706,44.26966113522691,51.11569622440811,59.05037825826594,281.86649223588756,76.90959801971212,19.83979057831208,36.666748046875,-31.14889650123041,-52.98342285156241,-152.00048839268175,46.03364268955693,-102.49195562212208,-3.4748900810027408,136.97767324457027,26.55160047077127,-22.124038388369463,49.50853277055968,3,49.0001220703125,104.33349609375,351.5001220703125,299.33349609375,-207.66650390625,2,0.020470537579613257,-1.0306121686359797,2950.333251953125,1.420295624021442,2989.0,2.836080926937624,2971.333251953125,0.020470537579613257
5066,2021-04-01,3039.666748046875,3046.666748046875,2991.333251953125,3000.0,7749300.0,0.031327809989780686,1.0621147398541528,-19.8333740234375,56.63366336633664,45.89004433433605,-49.91587005959627,-34.50067411989494,180.4273870396696,-6.000195300167434,19.265695665311366,99.33349609375,-36.355109193509634,39.00007324218768,-60.546533192522475,138.54667967689784,-10.773229975167396,88.77337645954276,41.39129360780407,93.59757050666548,41.98495469727328,49.773303217355135,4,-43.3333740234375,8.5,245.4166259765625,207.0,-375.0,3,-0.0456190627265225,-2.333340731534091,2947.333251953125,-1.0306121686359797,2950.333251953125,1.420295624021442,2989.0,-0.0456190627265225
5067,2021-04-02,3129.333251953125,3136.666748046875,3078.333251953125,3080.333251953125,8662800.0,0.02949879422271029,-1.2012640035377358,1.235291583320511,62.06696924884883,48.29274470988467,-143.78104942345044,-127.83345804723785,82.07962451089861,-86.37104980305685,18.36144640656251,97.0,-27.14256636112168,126.833251953125,19.135716895313635,234.53078701093636,72.98448442421932,180.68201948203068,-207.66650390625,96.3209915857288,43.267526221105044,53.848767528905746,4,-100.16650390625,-81.16650390625,155.7501220703125,117.33349609375,-372.66650390625,4,-0.0666808189175806,1.0621147398541528,3039.666748046875,-2.333340731534091,2947.333251953125,-1.0306121686359797,2950.333251953125,-0.0666808189175806
5068,2021-04-05,3105.333251953125,3166.0,3100.333251953125,3160.0,5884500.0,-0.007669365346442691,-1.03092779613025,-1.1156479193239797,52.16535433070866,49.57938931958226,-118.32407066341239,-101.80737028717158,94.95249515728938,-53.20574868552194,17.81077498955236,65.666748046875,-32.389847481345896,98.23325195312509,-18.86160287800476,215.32810678425494,39.685824537560165,156.78067936869002,-179.36650390624982,73.46936160808184,25.15106348977927,58.54742741556495,4,-61.4998779296875,-57.16650390625,147.50006103515625,141.33349609375,-384.0,0,-0.06279519271477652,-1.2012640035377358,3129.333251953125,1.0621147398541528,3039.666748046875,-2.333340731534091,2947.333251953125,-0.06279519271477652
5069,2021-04-06,3046.666748046875,3126.666748046875,3044.666748046875,3126.666748046875,5942700.0,-0.018892176506128955,1.05,1.4634124556193198,51.12540995613475,50.57794989472232,-55.22265544892889,-41.183139083433616,142.22550092797383,13.233651700908922,16.555301862751534,82.0,-30.800441383531506,36.98341064453143,-81.26153476069567,155.22835604975853,-22.13906205808189,96.10588334714475,-111.09866992187472,47.81346524040192,2.9435392016111237,59.12247270261351,4,-2.8333740234375,1.5,206.16656494140625,200.0,-317.666748046875,1,-0.04824945166524608,-1.03092779613025,3105.333251953125,-1.2012640035377358,3129.333251953125,1.0621147398541528,3039.666748046875,-0.04824945166524608
5070,2021-04-07,3064.666748046875,3068.333251953125,3024.333251953125,3041.666748046875,5158500.0,0.005908096122275053,1.9011300344483435,-0.2875,50.294310100527206,51.81731705380295,-58.70255732396845,-57.566601442360934,111.89284210336155,3.866070613078591,15.910738943137599,44.0,-23.967884722957933,52.08341064453134,-68.66839607680686,172.83521736586954,-8.292492716137986,112.45931400520067,-119.88139304687456,41.9848064464277,1.6980301787199465,60.37590336066912,4,-13.0001220703125,-44.0,176.9998779296875,182.0,-376.0,2,-0.0884272328052339,1.05,3046.666748046875,-1.03092779613025,3105.333251953125,-1.2012640035377358,3129.333251953125,-0.0884272328052339
5071,2021-04-08,3057.0,3064.0,3018.666748046875,3039.666748046875,5060700.0,-0.002501657986716199,1.893619342221114,0.7536196501358695,49.741259851099464,52.22443391776567,-40.27357709174885,-40.697698466208294,106.13135479894027,18.989469441602523,14.565113322696115,46.0,-14.351899985117598,37.25,-75.53379095610444,150.03379095610444,-19.141895478052447,93.64189547805245,-103.36605919999965,26.018058683263817,-9.188638545201293,56.39189547805224,4,-5.3333740234375,-37.1666259765625,184.1666259765625,189.666748046875,-325.0,3,-0.10380544715509488,1.9011300344483435,3064.666748046875,1.05,3046.666748046875,-1.03092779613025,3105.333251953125,-0.10380544715509488
5072,2021-04-09,3035.666748046875,3093.333251953125,3035.666748046875,3057.333251953125,5189700.0,-0.006978492624509336,-4.323101886282199,-1.249996478724453,51.924376056473164,52.50059763822538,-9.895552092460548,-15.180982418022722,111.63107325153123,46.79960214083894,13.42438391172144,57.66650390625,-2.254676056140852,12.766748046874909,-97.98088530357836,123.51438139732818,-42.6070686283515,68.14056472210132,-73.5381648788748,11.538467911784542,-24.86346500015965,55.37381667522658,4,15.9998779296875,-15.8333740234375,198.833251953125,211.0,-313.0,4,-0.1222136785069371,1.893619342221114,3057.0,1.9011300344483435,3064.666748046875,1.05,3046.666748046875,-0.1222136785069371
5073,2021-04-12,3042.333251953125,3070.0,3038.666748046875,3066.0,5660700.0,0.0021960592052929773,-1.0215160464658397,1.0923196538435536,56.55914667249105,53.78659757267105,-9.16493011615512,-18.683708510546694,93.50281410884782,46.60272890719989,12.22200806591668,34.333251953125,10.810212000014872,16.81658935546875,-93.1281189577985,126.761297668736,-38.15576480116488,71.78894351210238,-72.04981211184486,21.913429542824073,-17.902393679586684,54.97235415663369,4,9.3333740234375,-22.4998779296875,176.0001220703125,204.33349609375,-300.66650390625,0,-0.09389717701795397,-4.323101886282199,3035.666748046875,1.893619342221114,3057.0,1.9011300344483435,3064.666748046875,-0.09389717701795397
5074,2021-04-13,2999.333251953125,3023.666748046875,2974.333251953125,3016.333251953125,6999600.0,-0.014133888840873965,2.115767724427175,0.7183073891828882,57.25688147513485,54.19637456197273,46.39567414954672,18.657116967793627,127.95870698618637,95.1109323402411,12.037354639005024,68.0,17.33299675708804,-21.983410644531432,-129.00750797750607,85.0406866884432,-75.49545931101875,31.528638021955885,166.666748046875,21.008403361344538,-22.411481047578885,53.51204866648732,4,70.8333740234375,20.5001220703125,187.2501220703125,247.33349609375,-248.66650390625,1,-0.09268726635127,-1.0215160464658397,3042.333251953125,-4.323101886282199,3035.666748046875,1.893619342221114,3057.0,-0.09268726635127
5075,2021-04-14,3013.333251953125,3026.0,2993.666748046875,3005.666748046875,5706600.0,0.004667704060855371,-1.0421106194007987,-0.4509708180147059,55.84707860196315,54.10897625482012,47.76536180892981,3.110129007062824,108.99028056941916,86.70856401329547,11.832982369691399,32.333251953125,21.125492199926157,-6.900073242187318,-113.77951976387112,99.97937327949649,-60.33979650302945,46.53965001865481,148.83341308593754,32.773109243697476,-12.251240078782274,53.43972326084192,4,56.8333740234375,6.5001220703125,146.5001220703125,233.33349609375,-233.333251953125,2,-0.09435838262124885,2.115767724427175,2999.333251953125,-1.0215160464658397,3042.333251953125,-4.323101886282199,3035.666748046875,-0.09435838262124885
5076,2021-04-15,3015.0,3035.666748046875,2995.333251953125,3015.333251953125,4947600.0,0.0005531243667771246,-1.0336174796122481,-0.043468568880962996,55.00382996842584,53.324183001439785,47.19469805374456,-2.352655433284781,99.73598325729017,90.61016506803617,11.782992581510975,40.33349609375,31.65492372009612,-2.899987792968659,-107.99347631523324,102.19350072929592,-55.44673205410072,49.6467564681634,143.40999677734362,34.17373785451681,-11.829163586130385,52.5467442611322,4,55.1666259765625,4.8333740234375,92.75006103515625,231.666748046875,-317.666748046875,3,-0.10823656781198177,-1.0421106194007987,3013.333251953125,2.115767724427175,2999.333251953125,-1.0215160464658397,3042.333251953125,-0.10823656781198177
5077,2021-04-16,2997.666748046875,3019.0,2994.0,3009.666748046875,4857000.0,-0.005749005622927017,-1.586185124384392,36.00879120879121,50.99389368117792,53.19402070704748,49.04448356907142,10.64323868962947,110.19842796034527,113.46750508812147,11.464378515030798,25.0,37.31791069232668,-17.13323974609375,-120.68568569546915,86.41920620328165,-68.90946272078145,34.64298322859395,157.0617138339844,24.390393287244386,-20.830513686754706,51.77622297468776,4,52.833251953125,35.1666259765625,83.58331298828125,245.0,-214.0,4,-0.08862451045299469,-1.0336174796122481,3015.0,-1.0421106194007987,3013.333251953125,2.115767724427175,2999.333251953125,-0.08862451045299469
5078,2021-04-19,3029.666748046875,3061.333251953125,2998.0,3005.666748046875,4890300.0,0.01067496913085808,-2.220321519458755,-2.0,59.239156394934916,54.095548089136386,5.7914767887386915,-21.431712673644597,74.31952020896324,86.58974229646628,10.983795578163807,63.66650390625,35.156745196250995,14.216760253906159,-89.5480079394697,117.98152844728202,-37.66562384278177,66.09914435059409,121.45380963542993,63.60171964798851,15.733880900341795,51.88238409668786,4,4.16650390625,14.1666259765625,51.58331298828125,213.0,-270.0,0,-0.10133127684683885,-1.586185124384392,2997.666748046875,-1.0336174796122481,3015.0,-1.0421106194007987,3013.333251953125,-0.10133127684683885
5079,2021-04-20,2981.666748046875,3026.666748046875,2978.666748046875,3026.0,5337300.0,-0.015843326673121383,1.102186034824727,-1.8472188313802083,53.6191341871913,54.464972987654626,48.72561342395693,28.03175575383193,119.17836084587816,138.20217082897398,10.254453862831294,51.0,19.962048423910346,-33.79991455078107,-137.54170319117384,69.9418740896117,-85.67080887097745,18.070979769415317,165.91806352084632,3.6290394031931292,-44.99631707605644,51.8708943201965,4,52.16650390625,62.1666259765625,85.83331298828125,261.0,-165.33349609375,1,-0.08049189271645152,-2.220321519458755,3029.666748046875,-1.586185124384392,2997.666748046875,-1.0336174796122481,3015.0,-0.08049189271645152
5080,2021-04-21,2910.0,2951.333251953125,2898.666748046875,2931.666748046875,7153500.0,-0.024035800813025143,-1.3759368684226467,0.4887245372792405,35.70901568546623,52.905834747028706,107.44460256011325,103.2046555162533,186.8493930257041,212.37211509487224,9.417661958381029,83.0,10.857880850946003,-104.33332519531268,-212.2932650077828,3.626614617157429,-158.31329510154774,-50.353355289077626,234.1197803754294,6.967170057122959,-34.48364070496728,53.97996990623512,4,86.0,122.3333740234375,146.25006103515625,332.666748046875,-56.0,2,-0.05475369482925263,1.102186034824727,2981.666748046875,-2.220321519458755,3029.666748046875,-1.586185124384392,2997.666748046875,-0.05475369482925263
5081,2021-04-22,2970.0,2973.0,2936.666748046875,2950.666748046875,5261100.0,0.020618556701030855,1.8684238423360477,-0.8923005848085006,31.210690601674557,50.60431414093998,37.77866771254139,46.258958578994225,120.2017260142502,153.791289712025,8.400817729411848,63.0,7.445590632150925,-44.76666259765625,-151.89726287855638,62.363937683243876,-98.33196273810654,8.79863754279404,164.3016590822872,43.852452865303285,8.956428072434072,53.56530014045015,4,14.3333740234375,62.3333740234375,86.25006103515625,272.666748046875,-113.666748046875,3,-0.06397306397306401,-1.3759368684226467,2910.0,1.102186034824727,2981.666748046875,-2.220321519458755,3029.666748046875,-0.06397306397306401
5082,2021-04-23,2957.333251953125,2963.333251953125,2927.333251953125,2928.333251953125,3246300.0,-0.004264898332281164,-1.3225806451612903,1.5000063140082587,32.067844300536834,47.88305832183396,42.65042352016917,60.94791551103526,127.0541338552589,167.1366972835399,7.448676507891361,42.666748046875,2.3615733434880894,-56.73341064453143,-165.23315277533402,51.766331486271156,-110.98328170993273,-2.483539579130138,167.54301068774566,36.065509799154114,5.798884957988207,54.24987106540122,4,22.666748046875,75.0001220703125,98.91680908203125,285.33349609375,-113.66650390625,4,-0.08791704479983342,1.8684238423360477,2970.0,-1.3759368684226467,2910.0,1.102186034824727,2981.666748046875,-0.08791704479983342
5083,2021-04-26,2974.333251953125,2979.333251953125,2958.333251953125,2976.666748046875,3450900.0,0.005748422159989053,4.478377173428444,-0.08046538254310345,40.25155039167789,45.99357709033873,16.751878045393823,45.10535588675339,103.41479424428144,150.56450250899343,6.832225945288159,22.0,-2.030152899071709,-39.00007324218768,-148.40763804788776,70.4074915635124,-93.70385564503795,15.703709160662584,141.49463010398586,59.11445617675781,29.784026858674256,54.70378240285011,4,5.666748046875,58.0001220703125,75.7501220703125,268.33349609375,-127.0,0,-0.06410394792884988,-1.3225806451612903,2957.333251953125,1.8684238423360477,2970.0,-1.3759368684226467,2910.0,-0.06410394792884988
5084,2021-04-27,2958.333251953125,3003.333251953125,2958.333251953125,2980.666748046875,6398400.0,-0.005379356865776064,-3.0298213778176173,9.570830717723373,35.59166719596884,43.742975823006034,29.418034521250775,65.07168497445628,110.45389332708146,167.5689108409797,5.89269657139151,45.0,-7.127615033165512,-55.40007324218732,-163.89248986052598,53.09234337615135,-109.64628155135688,-1.1538649330177577,148.80818474357648,57.00630257001171,28.067182075627244,54.246208309169376,4,21.666748046875,74.0001220703125,91.7501220703125,284.33349609375,-141.66650390625,1,-0.06715487640720941,4.478377173428444,2974.333251953125,-1.3225806451612903,2957.333251953125,1.8684238423360477,2970.0,-0.06715487640720941
5085,2021-04-28,3007.666748046875,3016.333251953125,2929.333251953125,2941.666748046875,7027500.0,0.016676111814373673,1.0880081562818604,-2.9552023437329193,43.993517592092225,42.51960778119119,-23.248626169280215,21.597283280055308,52.33308725884899,119.41447579779106,4.982352984865017,87.0,-14.719942071806145,-9.083251953125,-113.0632078117319,94.8967039054819,-61.07322988242868,42.90672597617868,91.13570110383353,90.26235516151685,58.43580386929859,51.98997792930346,4,-27.666748046875,24.6666259765625,42.4166259765625,235.0,-234.666748046875,2,-0.06361525797962775,-3.0298213778176173,2958.333251953125,4.478377173428444,2974.333251953125,-1.3225806451612903,2957.333251953125,-0.06361525797962775
5086,2021-04-30,2901.0,3001.666748046875,2889.333251953125,2970.333251953125,12607200.0,-0.03546494907261333,-1.4244618152981192,-1.0505038174715908,36.42472966115169,40.90081177896605,73.24961589146415,123.68416361003483,149.97392496347493,226.44974116974345,5.053470833827703,118.33349609375,-22.620711732477957,-108.81666259765643,-224.22683281899344,6.59350762368058,-166.52174770832517,-51.1115774869877,189.79702110655535,9.186415784940944,-24.165189507524662,57.70508511066855,4,74.333251953125,126.6666259765625,155.5833740234375,341.666748046875,-139.666748046875,4,-0.01620130989314028,1.0880081562818604,3007.666748046875,-3.0298213778176173,2958.333251953125,4.478377173428444,2974.333251953125,-0.01620130989314028
5087,2021-05-06,2920.666748046875,2959.666748046875,2901.333251953125,2901.333251953125,8541000.0,0.006779299568036912,-5.034448794039651,-0.278848828651814,38.04848848798916,38.54629312263875,46.39020200513005,92.316203261591,123.2687276729248,207.73266020203118,5.408892325665985,58.666748046875,-30.842673563675362,-78.71658935546884,-186.08125740990363,28.648078698965946,-132.398923382686,-25.034255328251675,158.0424469104746,24.672044168307085,-9.70810173699223,53.6823340272173,5,37.333251953125,106.9998779296875,130.24993896484375,322.0,-154.0,3,-0.022026989603237457,-1.4244618152981192,2901.0,1.0880081562818604,3007.666748046875,-3.0298213778176173,2958.333251953125,-0.022026989603237457
5088,2021-05-07,2910.333251953125,2935.0,2877.333251953125,2906.666748046875,4896600.0,-0.003538060650247199,1.1761036998820755,0.1896451572168203,40.6578154278896,37.10614659382745,42.48371002188105,92.00909832506022,125.03055067571995,219.65728818381376,5.605679289160461,57.666748046875,-39.67167514920902,-79.30008544921884,-181.44276179309782,22.842590894660134,-130.37142362115856,-28.228747277279126,157.01338642397104,23.741007194244602,-11.821210911078374,51.071338171939516,5,36.5,111.3333740234375,140.08343505859375,332.33349609375,-100.0,4,-0.022906828234021015,-5.034448794039651,2920.666748046875,-1.4244618152981192,2901.0,1.0880081562818604,3007.666748046875,-0.022906828234021015
5089,2021-05-10,2899.666748046875,2939.0,2897.666748046875,2907.0,4268400.0,-0.003665045540434786,-6.2941556623080075,-2.000066586762552,37.98452573280824,37.35898104353211,45.03075010922703,96.02111938404778,125.78234962778379,231.61889896736284,6.362617806295612,41.333251953125,-46.01210146801304,-82.61658935546893,-188.56402154539683,23.330842834458963,-135.59030545043288,-29.642873260504985,152.4788194163034,16.06726337679856,-19.02786782207254,52.97371609496384,5,47.16650390625,121.9998779296875,150.74993896484375,343.0,-45.33349609375,0,-0.018048107124379098,1.1761036998820755,2910.333251953125,-5.034448794039651,2920.666748046875,-1.4244618152981192,2901.0,-0.018048107124379098
5090,2021-05-11,2793.666748046875,2871.0,2787.666748046875,2870.0,10624200.0,-0.03655592494254667,1.1276597070932795,10.40919532576489,30.83142933381373,37.31684090265868,148.39925346787004,190.44153596782553,226.68565236745644,337.93820369247806,7.404811743234338,112.0,-62.78846645127351,-175.06658935546875,-303.5682532987812,-46.5649254121563,-239.31742132712498,-110.81575738381252,244.49383417549916,2.803738317757009,-31.069204248971367,64.25083197165624,5,108.333251953125,183.1666259765625,256.74993896484375,449.0,87.0,1,0.00823290752774275,-6.2941556623080075,2899.666748046875,1.1761036998820755,2910.333251953125,-5.034448794039651,2920.666748046875,0.00823290752774275
5091,2021-05-12,2739.666748046875,2848.0,2719.0,2811.333251953125,9864900.0,-0.019329435065135403,-1.2831858407079646,0.9388634975260746,28.990244720960206,36.974885393816834,185.8328095185011,231.3080512477827,271.8582608703,392.8302569598004,8.642761006085573,129.0,-75.93355166247784,-213.1999267578126,-370.8675970847312,-55.532256430893995,-292.0337619212719,-134.3660915943533,273.4444507579492,8.587288528471623,-25.391059234328928,78.83383516345934,5,127.9998779296875,202.833251953125,284.33331298828125,503.0,83.66650390625,2,0.012166900217659204,1.1276597070932795,2793.666748046875,-6.2941556623080075,2899.666748046875,1.1761036998820755,2910.333251953125,0.012166900217659204
5092,2021-05-13,2664.666748046875,2708.0,2664.666748046875,2682.666748046875,8950800.0,-0.027375592324675235,-3.8148057725694446,0.2511633611086508,22.2222428666027,34.97162900214181,240.21322417013243,292.06276663345125,342.3288560327419,468.71571213716925,10.236566439134783,75.0,-76.29287423197593,-269.6499267578124,-468.2778483755187,-71.0220051401061,-368.96388756666556,-170.33596594895926,313.15110690137044,0.0,-28.982371155049613,99.31396080885305,5,175.833251953125,250.6666259765625,357.58331298828125,578.0,200.0,3,0.03627714571704099,-1.2831858407079646,2739.666748046875,1.1276597070932795,2793.666748046875,-6.2941556623080075,2899.666748046875,0.03627714571704099
5093,2021-05-14,2756.666748046875,2762.333251953125,2705.666748046875,2710.666748046875,6405900.0,0.034525893366378124,-1.0238037109375,-2.5555555555555554,33.95150903876923,34.78938920689741,127.49798344096416,187.15981208066069,242.4552312900364,377.73531125718637,11.616524485371272,97.66650390625,-77.78643261633124,-163.3666015624999,-370.20426553815105,43.47106241315123,-266.78543355032525,-59.94776957467457,177.30995193517856,33.5358544197624,1.2908365468492917,103.41883198782547,5,83.833251953125,158.6666259765625,282.0,486.0,15.0,4,0.0036275694213256937,-3.8148057725694446,2664.666748046875,-1.2831858407079646,2739.666748046875,1.1276597070932795,2793.666748046875,0.0036275694213256937
5094,2021-05-17,2721.333251953125,2793.666748046875,2702.0,2783.333251953125,5216700.0,-0.0128174709978216,1.2177351714687363,-1.3478260869565217,35.80742830885255,33.8798237309819,140.44711619135933,211.43896251824572,269.91172647322946,413.3557331134616,12.382289689527578,91.666748046875,-80.7900389802453,-184.80009765624982,-406.0609323866979,36.46073707419828,-295.43051502147364,-74.169680291026,174.9400547580035,27.463582999759804,-7.649311968373201,110.63041736522398,5,111.83349609375,174.33349609375,324.66680908203125,521.33349609375,81.666748046875,0,0.032704557567921455,-1.0238037109375,2756.666748046875,-3.8148057725694446,2664.666748046875,-1.2831858407079646,2739.666748046875,0.032704557567921455
5095,2021-05-18,2729.0,2755.0,2715.666748046875,2723.666748046875,5142600.0,0.0028172764366041214,-2.687506437326192,-0.0860201927923387,30.32119675294642,33.201653407847985,99.56480446805017,191.1804029543905,255.5089488838821,406.1192084143345,13.21734449445125,39.333251953125,-90.76780600736265,-162.91668701171875,-391.59012930774134,65.75675528430384,-277.25340815973004,-48.57996586370746,134.84838849813286,35.090880278267164,1.0387231408572646,114.33672114801128,5,83.166748046875,150.0,317.00006103515625,513.666748046875,11.333251953125,1,0.04592643897146398,1.2177351714687363,2721.333251953125,-1.0238037109375,2756.666748046875,-3.8148057725694446,2664.666748046875,0.04592643897146398
5096,2021-05-19,2688.666748046875,2713.0,2671.0,2692.666748046875,6241200.0,-0.014779498700302263,-1.1355843833405748,-0.7500114442664225,29.010445396083526,32.19742639763624,119.13996041837163,216.93439673850435,290.85198128608135,446.1309207107797,14.352433362212391,58.0,-99.87464914730208,-186.93327636718732,-425.00500215419015,51.138449419815515,-305.96913926068873,-67.8974134736859,147.29621078808168,18.6046511627907,-14.565230251271576,119.03586289350142,5,113.1666259765625,190.333251953125,347.49993896484375,554.0,52.0,2,0.07141085824023174,-2.687506437326192,2729.0,1.2177351714687363,2721.333251953125,-1.0238037109375,2756.666748046875,0.07141085824023174
5097,2021-05-20,2732.0,2745.666748046875,2685.0,2697.0,4448700.0,0.01611700370996272,-1.0564999337923728,-8.75,31.815925164776502,31.214994146179233,51.66280545421341,160.92845035602159,240.9948831727961,403.36353146190186,15.359098721758901,60.666748046875,-116.983477928723,-130.31668701171884,-369.355524368676,108.72215034523833,-249.8361056901972,-10.797268333240481,79.98148932462527,49.72822787858524,19.020584112039842,119.51941867847856,5,69.8333740234375,147.0,303.75,510.666748046875,49.0,3,0.033430912135111734,-1.1355843833405748,2688.666748046875,-2.687506437326192,2729.0,1.2177351714687363,2721.333251953125,0.033430912135111734
5098,2021-05-21,2722.666748046875,2752.0,2708.333251953125,2737.333251953125,6486600.0,-0.003416270846678282,-1.0153808016045613,-0.41904296875,32.13746430416626,30.5653206541079,35.286853826475635,153.97726176064498,246.1188751747991,412.8468740438011,16.801259832624137,43.666748046875,-122.67238360662623,-124.29993896484393,-357.44617719674034,108.84629926705247,-240.87305808079236,-7.726819848895502,68.69067749886517,42.11960361672866,14.129728472222986,116.57311911594827,5,45.1666259765625,144.6666259765625,313.083251953125,520.0,44.0,4,0.05215474868595815,-1.0564999337923728,2732.0,-1.1355843833405748,2688.666748046875,-2.687506437326192,2729.0,0.05215474868595815
5099,2021-05-24,2741.666748046875,2773.0,2716.0,2719.0,3576900.0,0.006978452288966208,-2.9767328967202924,-1.5454772447314977,28.86653088934149,30.346998604722096,-9.479241732523406,122.34800891076111,223.6346369918465,395.1308700136178,18.092451318440858,57.0,-131.42465599150182,-93.29993896484393,-321.91615177626454,135.31627384657668,-207.608045370554,21.008167440866146,31.953982649024056,69.28112553615196,47.13720853895429,114.3081064057102,5,14.6666259765625,121.333251953125,294.083251953125,501.0,34.333251953125,0,0.01094224891532547,-1.0153808016045613,2722.666748046875,-1.0564999337923728,2732.0,-1.1355843833405748,2688.666748046875,0.01094224891532547
5100,2021-05-25,2750.666748046875,2775.0,2736.666748046875,2761.333251953125,3716700.0,0.003282674674597752,1.017539576480263,-0.47057936516484816,35.862078782866575,31.11053572271169,-28.184099901208356,106.24643169254887,210.8070304486664,387.24072869422434,18.54240755431949,38.333251953125,-142.6507815863415,-76.33327636718741,-305.0448382242471,152.37828548987227,-190.68905729571725,38.02250456134243,-86.0,76.60264235276443,50.63776174531017,114.35578092852992,5,-21.5,112.333251953125,294.333251953125,467.833251953125,76.66650390625,1,0.019025660593121385,-2.9767328967202924,2741.666748046875,-1.0153808016045613,2722.666748046875,-1.0564999337923728,2732.0,0.019025660593121385
5101,2021-05-26,2780.0,2783.333251953125,2736.333251953125,2741.666748046875,4717500.0,0.010664051533670227,1.0889002218979054,-3.593797207598993,37.00737969269847,32.753328703389,-57.210731725427195,65.29682003821654,180.90623660979918,358.7148388101764,19.256861059933605,47.0,-152.28304958282934,-37.50002441406241,-256.79202262699437,181.79197379886955,-147.14602352052862,72.1459746924038,-113.1265869140625,96.61024944571757,67.57030187595464,109.645999106466,5,-47.6666259765625,83.0,265.0,438.5,38.666748046875,2,-0.014268614405350766,1.017539576480263,2750.666748046875,-2.9767328967202924,2741.666748046875,-1.0153808016045613,2722.666748046875,-0.014268614405350766
5102,2021-05-27,2697.333251953125,2783.0,2692.0,2767.0,18571500.0,-0.02973624030463129,-1.265562461061557,-1.8173972855750797,32.645296863674005,32.60819401726731,34.17044738075538,134.37581204923526,260.1311091070247,441.54080368230007,20.0769650588867,91.0,-150.21213794209234,-107.16677246093741,-322.34326254865664,108.00971762678182,-214.75501750479725,0.4214725829224335,-25.801445312500164,5.83933215896242,-22.88481365151032,107.58824504385966,5,35.0001220703125,165.666748046875,347.666748046875,417.0001220703125,160.666748046875,3,0.01606531045519577,1.0889002218979054,2780.0,1.017539576480263,2750.666748046875,-2.9767328967202924,2741.666748046875,0.01606531045519577
5103,2021-05-28,2783.666748046875,2798.333251953125,2733.333251953125,2734.0,7980300.0,0.03200698172212735,-1.5490074055635075,-0.7129189956370136,41.586075487602315,33.25026592601728,-53.56305599236566,34.8104091016985,170.7291882044624,353.65605329361824,21.073220842758083,101.0,-139.73865387592195,-11.299951171874909,-211.14325473638928,188.54335239263946,-111.22160295413232,88.6217006103825,-107.66288359374994,86.20703906176456,53.57345981315011,99.92165178225719,5,-49.0001220703125,79.333251953125,257.99993896484375,330.6666259765625,138.333251953125,4,-0.00095799831238641,-1.265562461061557,2697.333251953125,1.0889002218979054,2780.0,1.017539576480263,2750.666748046875,-0.00095799831238641
5104,2021-05-31,2759.666748046875,2791.666748046875,2747.0,2761.666748046875,4062900.0,-0.008621721697411933,-2.2682791761196164,-0.04026839039496645,47.20087890601446,35.125786165247064,-26.321611432927057,45.49630365530811,188.30974701388777,375.6354735368013,22.452462457888238,44.666748046875,-116.6523267149064,-25.366625976562318,-210.20591914182114,159.4726671886965,-117.78627255919173,67.0530206060671,-76.3231203437499,63.63648887245977,26.10480721478247,92.4196465826295,5,-25.0001220703125,86.0,279.16656494140625,354.6666259765625,213.0,0,0.0025365381544544263,-1.5490074055635075,2783.666748046875,-1.265562461061557,2697.333251953125,1.0889002218979054,2780.0,0.0025365381544544263
5105,2021-06-01,2816.333251953125,2819.0,2775.0,2786.666748046875,5710500.0,0.020533821319677514,1.5142857142857142,-14.833251953125,56.28413966444672,38.15619663950964,-77.44083841065458,-27.657395391160208,127.30808023517602,317.57140749747396,23.38654811091121,59.333251953125,-106.81211976745999,40.86655273437509,-112.59873098438948,194.33183645313966,-35.86608912500742,117.5991945937576,-126.09024679499998,97.9001983882874,54.36472783881334,76.73264185938235,6,-64.333251953125,24.166748046875,222.50006103515625,298.0001220703125,184.666748046875,1,-0.014321192964346086,-2.2682791761196164,2759.666748046875,-1.5490074055635075,2783.666748046875,-1.265562461061557,2697.333251953125,-0.014321192964346086
5106,2021-06-02,2854.0,2897.333251953125,2815.0,2846.333251953125,10217700.0,0.01337439311230404,-1.3412326223163302,0.2584311272775153,66.53084037084928,42.01340944018439,-99.67009471542588,-72.75604471426368,84.79479803225604,278.2542169618496,23.494230290455825,82.333251953125,-95.01017168227327,80.88330078125,-65.77669838204702,227.54329994454702,7.553301199601719,154.21330036289828,-153.45643525452488,78.89613516518142,28.62049399031587,73.3299995816485,6,-59.3333740234375,-13.5,160.16668701171875,260.3333740234375,125.0,2,-0.009343639820208471,1.5142857142857142,2816.333251953125,-2.2682791761196164,2759.666748046875,-1.5490074055635075,2783.666748046875,-0.009343639820208471
5107,2021-06-03,2856.333251953125,2887.333251953125,2852.0,2855.0,5437500.0,0.0008175374748160547,-8.636448380330926,0.1739005827468713,60.3174434685559,45.14451823622769,-92.20867060145929,-84.48785854401467,77.60667532143816,273.1336670888477,23.60773174878803,35.333251953125,-79.55201590502202,86.4332275390625,-48.992437243134646,221.85889232125965,18.7203951479637,154.1460599301613,-136.1107184868847,75.0,21.673021142789914,67.71283239109863,6,-61.6666259765625,-15.833251953125,152.0001220703125,258.0001220703125,103.33349609375,3,-0.013187013063162056,-1.3412326223163302,2854.0,1.5142857142857142,2816.333251953125,-2.2682791761196164,2759.666748046875,-0.013187013063162056
5108,2021-06-04,2843.666748046875,2843.666748046875,2803.666748046875,2820.0,4642200.0,-0.004434532944497582,2.3802700667430035,17.751144479033144,63.287499920446514,48.969070350794915,-67.69182801382567,-81.23698743020668,86.55725627713946,283.118493707329,23.677918790489034,52.66650390625,-58.39698294236632,77.10004882812518,-46.54063832571683,200.7407359819672,15.279705251204177,138.9203924050462,-105.73314273194637,64.30164104812712,7.384908757608102,61.820343576921005,6,-49.0001220703125,-3.166748046875,162.49993896484375,270.6666259765625,194.0,4,0.00504041198321481,-8.636448380330926,2856.333251953125,-1.3412326223163302,2854.0,1.5142857142857142,2816.333251953125,0.00504041198321481
5109,2021-06-07,2847.333251953125,2887.333251953125,2839.333251953125,2886.666748046875,4659000.0,0.0012893578014259166,1.3606651858077685,-1.6619729933256997,62.96567563996042,51.98058111269423,-61.23252065316592,-93.83624489818385,80.27989869374687,276.72714885801224,23.599765422003337,48.0,-40.68790043725494,83.38322753906232,-30.203295031807556,196.9697501099322,26.58996625362761,140.17648882449703,-93.45968197437651,59.12803820570491,-0.5268175725206135,56.79326128543493,6,-52.6666259765625,-6.833251953125,158.83343505859375,267.0001220703125,183.666748046875,0,0.026223396223697293,2.3802700667430035,2843.666748046875,-8.636448380330926,2856.333251953125,-1.3412326223163302,2854.0,0.026223396223697293
5110,2021-06-08,2816.666748046875,2857.666748046875,2816.666748046875,2840.0,3509700.0,-0.010770254547905256,-2.5142979711843303,0.5932158152814847,64.3283790933697,55.01624771276881,-22.59552836809962,-64.67416807545442,109.49427823424503,301.89211352928487,22.487803331043672,41.0,-22.24584068838385,51.56672363281268,-63.7393088093595,166.87275607498486,-6.086292588273409,109.21973985389877,-48.447209870688766,13.879027675690327,-48.862950758237446,57.65301622108606,6,-22.0001220703125,23.833251953125,189.49993896484375,297.6666259765625,236.333251953125,1,0.055384613784422054,1.3606651858077685,2847.333251953125,2.3802700667430035,2843.666748046875,-8.636448380330926,2856.333251953125,0.055384613784422054
5111,2021-06-09,2773.0,2800.666748046875,2758.333251953125,2800.0,5039700.0,-0.01550298702434505,1.9882296172471436,1.157146892950938,54.58613476358751,57.45411859053698,22.321155740946324,-19.375528338976437,150.24740233809416,339.53465560174345,21.003669125263645,58.33349609375,-3.2754798610412763,6.233312988281341,-108.48697667918304,120.95360265574573,-51.12683184545085,63.593457822013534,124.333251953125,11.369572129360465,-50.828416276555075,57.36014483373209,6,42.333251953125,60.166748046875,233.16668701171875,341.3333740234375,264.666748046875,2,0.08222142084385142,-2.5142979711843303,2816.666748046875,1.3606651858077685,2847.333251953125,2.3802700667430035,2843.666748046875,0.08222142084385142
5112,2021-06-10,2761.333251953125,2782.666748046875,2746.333251953125,2758.333251953125,4595100.0,-0.004207265794040738,-1.6913700810185186,-0.1111111111111111,54.30265562889439,58.86707193956943,49.194327633878856,-0.10060584012899199,158.4825059853256,344.72885420014063,19.096054211390527,36.33349609375,8.443879443531841,-10.266760253906341,-114.54517515981934,94.01165465200665,-62.405967706863066,41.872447199050384,133.2199999999998,10.638297872340425,-51.864677824793155,52.139207452956555,6,60.5,50.83349609375,240.16668701171875,353.0001220703125,247.0,3,0.07882668558491335,1.9882296172471436,2773.0,-2.5142979711843303,2816.666748046875,1.3606651858077685,2847.333251953125,0.07882668558491335
5113,2021-06-11,2766.666748046875,2779.0,2734.333251953125,2739.0,5827500.0,0.001931493089426084,-1.4144028821600365,9.222249348958334,52.86916710096442,59.496881739008316,46.0370757770429,-4.897617896545853,149.13904887926037,332.43571082941116,17.993936768513542,44.666748046875,18.04361808660451,-5.433264160156341,-109.50588742661785,98.63935910630516,-57.469575793386866,46.603047473074184,121.95770390624966,21.13300398284314,-38.839048399639736,52.03631163323068,6,49.16650390625,35.1666259765625,226.16656494140625,325.333251953125,158.333251953125,4,0.06975903409264883,-1.6913700810185186,2761.333251953125,1.9882296172471436,2773.0,-2.5142979711843303,2816.666748046875,0.06975903409264883
5114,2021-06-14,2810.333251953125,2811.666748046875,2759.0,2774.333251953125,3816300.0,0.015783073236802503,1.724119206970577,1.3012009918551397,56.3430062227353,59.50342246770705,11.525453415511947,-43.80025533231856,103.13385141446724,283.13713224871844,17.114597810974708,52.666748046875,40.39119964187921,33.78323974609384,-68.74916182246625,136.31564131465393,-17.482961038186204,85.04944053037389,69.03372799999988,61.621540300965606,3.598107124839032,51.266200784280095,6,5.5,-8.4998779296875,173.91668701171875,280.666748046875,85.33349609375,0,0.08089200664574481,-1.4144028821600365,2766.666748046875,-1.6913700810185186,2761.333251953125,1.9882296172471436,2773.0,0.08089200664574481
5115,2021-06-15,2854.333251953125,2862.0,2826.666748046875,2833.333251953125,4843500.0,0.015656506205953047,-1.0582672014108143,0.5833333333333334,57.66322570837312,58.51813194965414,-29.633683061784723,-82.14055460321651,57.35493666852835,233.49084347641792,15.9325572717765,51.666748046875,52.53678412345562,71.51657714843759,-34.0546021687278,177.08775646560298,18.730987489855124,124.30216680702006,16.33170431999997,93.99471815162079,39.16469309531257,52.78558965858258,6,-43.5,-73.333251953125,129.91668701171875,236.666748046875,70.33349609375,1,0.06189422623514185,1.724119206970577,2810.333251953125,-1.4144028821600365,2766.666748046875,-1.6913700810185186,2761.333251953125,0.06189422623514185
5116,2021-06-16,2880.666748046875,2886.0,2810.666748046875,2818.666748046875,6753900.0,0.009225795928254232,1.0733968996311005,2.9523809523809526,71.38416396232411,59.74776756007282,-57.872626904446406,-98.39724974794171,26.535206023862884,200.27626993924332,14.348548964551009,75.333251953125,62.920119111254735,88.25007324218768,-16.185531859441653,192.68567834381702,36.032270691373014,140.46787579300235,-146.33349609375,96.48357202761632,33.9918801384437,52.21780255081476,6,-69.83349609375,-99.666748046875,58.74993896484375,167.333251953125,126.66650390625,2,0.05982408484770718,-1.0582672014108143,2854.333251953125,1.724119206970577,2810.333251953125,-1.4144028821600365,2766.666748046875,0.05982408484770718
5117,2021-06-17,2823.333251953125,2835.0,2787.333251953125,2830.666748046875,6302400.0,-0.019902856216402975,4.958343505859375,-0.11828219506048387,54.9624503828265,58.82276205589283,-6.383778062530382,-35.70086313792763,75.73308921670878,250.11254113436735,13.1295659422626,93.33349609375,61.316135090574335,26.34991455078125,-74.90105156701156,127.60088066857406,-24.275568508115157,76.97539760967766,-85.96666503906272,58.68128719453597,-0.7770888473915676,50.62548305889629,6,-12.5,-42.333251953125,81.75006103515625,151.0001220703125,182.33349609375,3,0.07591505393331754,1.0733968996311005,2880.666748046875,-1.0582672014108143,2854.333251953125,1.724119206970577,2810.333251953125,0.07591505393331754
5118,2021-06-18,2864.666748046875,2896.333251953125,2854.0,2866.666748046875,10205100.0,0.014639963619298646,-2.628539142444598,0.2727212197882682,62.58992805755396,58.781012324514336,-49.64596162282487,-69.40926658022181,27.350250450231215,200.46142085837437,12.156066710666687,73.0,50.646847658606475,60.58341064453134,-38.61945411358647,159.78627540264915,10.981978265472208,110.18484302359047,-124.32749287109391,76.94185242401564,17.267923259968256,49.60143237905891,6,-49.33349609375,-80.5001220703125,13.24993896484375,79.0,122.0,4,0.05015121008550172,4.958343505859375,2823.333251953125,1.0733968996311005,2880.666748046875,-1.0582672014108143,2854.333251953125,0.05015121008550172
5119,2021-06-21,2771.666748046875,2811.333251953125,2745.333251953125,2806.666748046875,7820700.0,-0.03246450920108146,1.9774654712866488,17.5,45.073549132026535,56.641586773253984,35.1929059769036,27.356054942068567,113.96618360112916,284.83790702402075,11.43310413299947,119.33349609375,42.498411271505574,-33.91658935546866,-130.00398863418968,62.170809923252364,-81.96028899482917,14.127110283891852,124.66650390625,17.439401386589402,-35.8542410113107,48.04369963936052,6,43.66650390625,12.4998779296875,106.24993896484375,172.0,261.66650390625,0,0.055321676771269646,-2.628539142444598,2864.666748046875,4.958343505859375,2823.333251953125,1.0733968996311005,2880.666748046875,0.055321676771269646
5120,2021-06-22,2803.0,2825.333251953125,2794.333251953125,2821.666748046875,6731700.0,0.011304841022177214,1.3846377764214282,0.5333356584821428,44.29530201342282,55.498160912124575,1.9189514694116951,0.15231344263065694,75.90105171555797,244.52338980648256,10.639652557606134,53.66650390625,34.024725060213314,-5.199999999999818,-97.77673665770453,87.3767366577049,-51.488368328852175,41.08836832885254,93.333251953125,38.189899368791394,-11.375060713174783,46.288368328852386,6,12.333251953125,-18.8333740234375,61.416748046875,140.666748046875,210.333251953125,1,0.033059845896137974,1.9774654712866488,2771.666748046875,-2.628539142444598,2864.666748046875,4.958343505859375,2823.333251953125,0.033059845896137974
5121,2021-06-23,2740.333251953125,2793.333251953125,2740.333251953125,2784.333251953125,9316800.0,-0.022357027487290404,-1.4090909090909092,2.3571325808603305,38.567677780675815,53.74983004010029,66.45284427901152,62.92094789750308,131.2160899800274,297.38072342325995,10.143769529232852,62.666748046875,23.302073279716296,-65.88341064453107,-162.6105153788294,30.84369408976727,-114.24696301168024,-17.5198582773819,152.98000000000002,0.0,-44.433027103810716,48.363552367149225,6,75.0,43.8333740234375,105.2501220703125,203.33349609375,332.33349609375,2,0.0672668172611377,1.3846377764214282,2803.0,1.9774654712866488,2771.666748046875,-2.628539142444598,2864.666748046875,0.0672668172611377
5122,2021-06-24,2740.666748046875,2745.333251953125,2708.0,2733.333251953125,5382000.0,0.0001216991011996349,3.480033984706882,-0.16667036576704544,39.59596985877342,52.2750303465235,70.26905562830916,69.5670841670144,124.07092272094451,286.2087493408135,9.248768952335567,37.333251953125,13.540566118444076,-67.71658935546884,-155.72249267860252,20.28931396766484,-111.71954101703568,-23.713637693902,146.52730390624993,17.345183449073325,-23.559446336899846,44.00295166156689,6,61.4998779296875,50.4998779296875,99.74993896484375,175.5,327.333251953125,3,0.09729986474871088,-1.4090909090909092,2740.333251953125,1.3846377764214282,2803.0,1.9774654712866488,2771.666748046875,0.09729986474871088
5123,2021-06-25,2781.0,2789.333251953125,2763.0,2774.333251953125,5239500.0,0.014716583831970276,1.2571437539890973,0.9090818296824023,43.76176982324085,50.877115191024124,35.96488215115869,30.592284834483507,77.03931938361802,237.4501442730657,8.356906765808523,48.66650390625,13.152841928414546,-27.25,-115.42150410223576,60.92150410223576,-71.33575205111765,16.83575205111765,95.44240883593739,62.21595224273143,22.64088941655111,44.085752051117794,6,21.1666259765625,13.6666259765625,59.41668701171875,134.3333740234375,291.666748046875,4,0.0807863171689589,3.480033984706882,2740.666748046875,-1.4090909090909092,2740.333251953125,1.3846377764214282,2803.0,0.0807863171689589
5124,2021-06-28,2766.666748046875,2788.0,2761.0,2781.333251953125,4168500.0,-0.005153992072321145,-1.0769230769230769,-2.199948731094591,45.14877715074038,49.48662090684271,48.559163889329284,47.934473380462805,85.75579142471724,244.99876899094215,7.424459839230741,27.0,13.619980567851144,-41.93325195312491,-129.3450440240572,45.47854011780737,-85.63914798859105,1.7726440823412304,99.66911625890634,50.00010403727031,6.878287546352404,43.705896035466054,6,35.4998779296875,27.9998779296875,50.9166259765625,148.6666259765625,328.66650390625,0,0.07951806995016963,1.2571437539890973,2781.0,3.480033984706882,2740.666748046875,-1.4090909090909092,2740.333251953125,0.07951806995016963
5125,2021-06-29,2776.0,2795.0,2766.0,2780.666748046875,6510600.0,0.0033734644621417065,-1.3513435938041274,0.31819089789259913,50.31184999527961,47.14525268828221,30.112456827044753,37.33901586648881,70.34707603298966,230.64396182157452,6.880405400109065,29.0,15.00871302879932,-30.58333740234366,-119.0980044838002,57.93132967911288,-74.84067094307193,13.67399613838461,80.83571244743462,78.16091954022988,29.741143695725086,44.25733354072816,6,26.1666259765625,18.6666259765625,33.66668701171875,139.3333740234375,285.0,1,0.09269929825400758,-1.0769230769230769,2766.666748046875,1.2571437539890973,2781.0,3.480033984706882,2740.666748046875,0.09269929825400758
5126,2021-06-30,2827.333251953125,2873.333251953125,2805.666748046875,2812.333251953125,8902200.0,0.018491805458618504,-3.776513976493296,-3.2142296625686635,56.33802420648095,47.29809422424381,-33.05816925837098,-16.964241171552203,13.35586212686303,173.28059152214882,7.339194121142461,97.333251953125,12.321219829146685,22.083251953125,-64.1992499747862,108.3657538810362,-21.057999010830372,65.22450291708037,-119.333251953125,72.1774056600291,18.194543576150387,43.1412509639555,6,-25.1666259765625,-32.6666259765625,-31.2498779296875,88.0001220703125,253.0,2,0.0657863730324364,-1.3513435938041274,2776.0,-1.0769230769230769,2766.666748046875,1.2571437539890973,2781.0,0.0657863730324364
5127,2021-07-01,2818.666748046875,2849.666748046875,2802.666748046875,2826.666748046875,4494300.0,-0.003065257305718494,-1.35,-0.5333333333333333,54.961832061068705,46.45052800241212,-28.075678669762965,-11.873040832198058,16.7058316375942,176.33759982356878,7.809440203914327,47.0,4.8932636324007035,15.300073242187409,-67.87603084418106,98.47617732855588,-26.287978800996825,56.88812528537164,-107.36008300781259,51.33542120808403,-6.521713362045787,41.588052043184334,7,-28.0001220703125,-24.0001220703125,-21.00006103515625,96.6666259765625,261.66650390625,3,0.09011352625350377,-3.776513976493296,2827.333251953125,-1.3513435938041274,2776.0,-1.0769230769230769,2766.666748046875,0.09011352625350377
5128,2021-07-02,2858.0,2859.333251953125,2794.333251953125,2813.333251953125,5843400.0,0.013954559183124493,1.7464835952691655,-5.583343505859375,54.58628036390885,47.507498139287925,-76.49871682374805,-52.78367005496784,-28.628127784198114,132.93447820621805,7.693838129907799,65.0,-11.127654684221397,53.91666259765634,-30.951268975532003,138.78459417084468,11.482696811061942,96.35062838425074,-143.45280322265626,86.35021092461265,27.772558594852782,42.43396578659423,7,-67.3333740234375,-55.3333740234375,-60.33331298828125,57.3333740234375,195.333251953125,4,0.07347795661301615,-1.35,2818.666748046875,-3.776513976493296,2827.333251953125,-1.3513435938041274,2776.0,0.07347795661301615
5129,2021-07-05,2922.0,2925.666748046875,2845.0,2858.333251953125,7908900.0,0.022393282015395366,1.2722949483695933,1.425372359323331,56.26930863275992,48.83794331921428,-130.67302575887152,-116.89634716208366,-96.4614510373367,65.87671361071625,8.465784770147165,80.666748046875,-12.92952261631308,114.18332519531259,15.810012980534793,212.5566374100904,64.99666908792369,163.3699813027015,-204.2770821191407,97.70349926222679,41.804554156273156,49.18665610738895,7,-105.1666259765625,-105.1666259765625,-123.16668701171875,-6.6666259765625,99.333251953125,0,0.051562884341846305,1.7464835952691655,2858.0,-1.35,2818.666748046875,-3.776513976493296,2827.333251953125,0.051562884341846305
5130,2021-07-06,2972.666748046875,2978.0,2923.666748046875,2941.333251953125,8651700.0,0.017339749502695012,1.5872977120535714,0.49214852422932825,58.156028368794324,51.01442671789412,-172.92663935256678,-163.66807841848458,-148.14141815084167,12.437070838616819,9.16303983423664,56.0,-20.808952546976798,157.0500732421874,34.063006320012846,280.037140164362,95.55653978110013,218.5436067032747,-246.62607695937504,97.09623434299395,44.417086949588764,61.49353346108734,7,-129.666748046875,-129.666748046875,-182.50006103515625,-57.3333740234375,-2.33349609375,1,0.04126480170938951,1.2722949483695933,2922.0,1.7464835952691655,2858.0,-1.35,2818.666748046875,0.04126480170938951
5131,2021-07-07,3001.0,3018.333251953125,2961.333251953125,2974.333251953125,12381600.0,0.00953125740439642,-1.164553617370424,0.8510620062021785,66.60437655354508,54.01536079509096,-179.2454078377932,-183.44990863695557,-179.11381995563897,-20.150473441213762,9.310633607633372,57.0,-11.425383950304422,173.98332519531232,27.588592199655523,320.3780581909691,100.7859586974837,247.18069169314094,-259.84176917774994,92.26194109235492,38.67553661852114,73.19736649782845,7,-111.3333740234375,-137.8333740234375,-204.75,-85.6666259765625,-42.666748046875,2,0.019993335554814973,1.5872977120535714,2972.666748046875,1.2722949483695933,2922.0,1.7464835952691655,2858.0,0.019993335554814973
5132,2021-07-08,2979.0,3015.666748046875,2968.333251953125,2998.0,8235600.0,-0.0073308897034322085,-1.3471060373109935,-0.7124978256291943,61.085973707596324,55.940272337797126,-133.9710013693125,-152.10526466652436,-159.65467565814652,-2.0223598870634305,9.327203924593041,47.33349609375,-3.597904611585818,141.09998779296893,-16.65726291823148,298.85723850416935,62.2213624373685,219.97861314856937,-215.6677674872799,82.44051252092633,30.49444231976848,78.87862535560028,7,-89.3333740234375,-115.8333740234375,-161.41668701171875,-63.6666259765625,55.0,3,0.03401586168282145,-1.164553617370424,3001.0,1.5872977120535714,2972.666748046875,1.2722949483695933,2922.0,0.03401586168282145
5133,2021-07-09,2959.666748046875,2974.0,2900.333251953125,2950.333251953125,9115500.0,-0.006489846241398145,2.877197265625,-0.4912366365131579,71.26699181962296,58.842296189895194,-96.80913996417758,-123.9252888583701,-143.68736508344318,12.840195383112587,8.856187304416913,78.666748046875,13.688490316903426,112.11673583984384,-50.820399765126695,275.0538714448144,30.648168037358573,193.5853036423291,-175.9344339789227,66.15392416331325,9.43638856430995,81.46856780248517,7,-67.5001220703125,-96.5001220703125,-142.08343505859375,-44.3333740234375,-6.666748046875,4,0.040770300908330226,-1.3471060373109935,2979.0,-1.164553617370424,3001.0,1.5872977120535714,2972.666748046875,0.040770300908330226
5134,2021-07-12,3037.666748046875,3055.333251953125,3019.0,3037.333251953125,7993200.0,0.026354318455438674,1.0373879115613662,0.03573110122940099,74.01094237193973,61.47552867619076,-147.8759004403487,-193.96549997076727,-223.70053132917246,-70.21228572150449,9.151445442046372,95.66650390625,33.84472599137098,178.75006103515625,-3.793766916994173,361.2938889873067,87.47814705908104,270.02197501123146,-235.16635894810906,88.60225554435483,28.320786258427077,91.2719139760751,7,-112.83349609375,-156.0001220703125,-220.08343505859375,-122.3333740234375,-109.666748046875,0,0.005157413635423769,2.877197265625,2959.666748046875,-1.3471060373109935,2979.0,-1.164553617370424,3001.0,0.005157413635423769
5135,2021-07-13,3031.0,3056.0,3022.0,3055.333251953125,4966200.0,-0.0021946936908604497,1.649342249193863,-72.96412884333822,83.59017966923616,64.50354594983023,-113.13032288170552,-182.75462516291327,-220.75633420433496,-68.79452443930995,10.195905089765128,34.0,50.39619081521232,163.2499755859376,-34.79934579643077,361.29929696830595,64.22531489475341,262.2746362771218,-203.21632461579793,83.94005122245382,15.37105903832358,99.02466069118422,7,-105.8333740234375,-149.0,-213.41668701171875,-115.6666259765625,-33.0,1,-0.0031892933180056593,1.0373879115613662,3037.666748046875,2.877197265625,2959.666748046875,-1.3471060373109935,2979.0,-0.0031892933180056593
5136,2021-07-14,3053.0,3082.666748046875,2999.0,3000.0,7056900.0,0.007258330583965744,-2.0424272017045455,-2.17808947616611,84.37274140531676,67.77142476585779,-111.47602437498836,-201.5135805124046,-242.8612799327857,-95.3834115065838,11.240662552109395,83.666748046875,69.39465918442147,176.63331298828143,-38.07704726175507,391.34367323831793,69.27813286326318,283.9884931132997,-197.8303656619023,83.72940316373833,8.322342846583908,107.35518012501817,7,-114.5,-157.6666259765625,-235.41668701171875,-137.6666259765625,-15.666748046875,2,-0.027077218488986254,1.649342249193863,3031.0,1.0373879115613662,3037.666748046875,2.877197265625,2959.666748046875,-0.027077218488986254
5137,2021-07-15,3037.666748046875,3068.0,3034.666748046875,3041.666748046875,5661600.0,-0.005022355700335712,-5.666650390625,-0.07547169811320754,79.89135348671374,70.58309955728055,-69.07464474175231,-178.44885700822942,-228.44732626084988,-83.81144211559149,12.482909922003053,33.333251953125,86.03602155987483,150.58338623046893,-74.14371441069352,375.3104868716314,38.21983590988748,262.9469365510504,-150.6475177895486,75.31994890458171,-1.6831718006004337,112.3635503205813,7,-73.8333740234375,-142.3333740234375,-213.416748046875,-122.3333740234375,-52.33349609375,3,-0.026116589696601467,-2.0424272017045455,3053.0,1.649342249193863,3031.0,1.0373879115613662,3037.666748046875,-0.026116589696601467
5138,2021-07-16,3008.333251953125,3032.333251953125,3001.333251953125,3020.0,4203900.0,-0.009656587942904027,-1.4155767566179338,2.91668701171875,77.194300182199,72.90809861832933,-18.074522002417325,-145.2472703964063,-200.05980974310341,-59.0760304980995,12.996182927449473,36.33349609375,95.87976925603562,114.06656494140634,-116.74564372972281,344.8787736125355,-1.339539394158237,229.47266927697092,-93.92336920526168,11.155270368457451,-66.40234452145287,115.40610433556449,7,-16.833251953125,-112.9998779296875,-191.333251953125,-92.9998779296875,-44.333251953125,4,0.008531883238072524,-5.666650390625,3037.666748046875,-2.0424272017045455,3053.0,1.649342249193863,3031.0,0.008531883238072524
5139,2021-07-19,2925.0,2987.0,2923.333251953125,2973.333251953125,6658500.0,-0.027700804722688877,-1.464515397373681,4.142821269382886,64.37299938014934,73.59887317514655,73.45344685824921,-52.53097426367822,-118.31651517270893,18.61160767963156,13.217721503112944,85.0,106.57939607912567,23.066650390625,-200.67711594448156,246.81041672573156,-88.80523277692828,134.93853355817828,157.666748046875,1.046075111472044,-73.27776546451022,111.87188316755336,7,66.5,-29.6666259765625,-116.16668701171875,-9.6666259765625,38.333251953125,0,0.009572649572649583,-1.4155767566179338,3008.333251953125,-5.666650390625,3037.666748046875,-2.0424272017045455,3053.0,0.009572649572649583
5140,2021-07-20,2895.666748046875,2938.333251953125,2883.333251953125,2899.0,7185900.0,-0.010028462206196576,-2.9285371744456747,0.06896394962949493,56.883835551751616,72.51881306383618,101.3764213656641,-16.75862912764933,-87.52963739328607,45.16898589430457,13.460112210115277,55.0,115.05269755333711,-10.899938964843841,-229.80301915099335,208.00314122130567,-120.35147905791837,98.55160112823069,183.8133300781251,6.187367570149546,-65.58211939069494,109.45154009307474,7,87.333251953125,-0.3333740234375,-86.83343505859375,19.6666259765625,120.0,1,0.011166081861779809,-1.464515397373681,2925.0,-1.4155767566179338,3008.333251953125,-5.666650390625,3037.666748046875,0.011166081861779809
5141,2021-07-21,2924.666748046875,2977.333251953125,2913.666748046875,2945.666748046875,6941400.0,0.010014964608603627,-1.9612327398255813,6.300153812348935,60.2580677476272,72.4268235127285,67.50916441061145,-32.929043427095166,-112.9682106783439,12.048619691484419,13.28260868356005,81.66650390625,118.91120372081832,8.883386230468659,-195.59709454441872,213.36386700535604,-93.3568541569748,111.12362661791212,146.96745703124998,22.38274975376622,-49.82461966644168,102.24024038744368,7,58.333251953125,-29.3333740234375,-128.7501220703125,-9.3333740234375,115.0,2,0.025074053993364487,-2.9285371744456747,2895.666748046875,-1.464515397373681,2925.0,-1.4155767566179338,3008.333251953125,0.025074053993364487
5142,2021-07-26,3007.333251953125,3008.333251953125,2987.0,2998.0,7075800.0,0.02826527294484249,2.764718554102669,-0.44444056919642855,63.33333188011469,71.54530574167202,-11.97489710827449,-99.70516364190416,-188.62142288548057,-71.64883281375842,12.886013674251448,83.66650390625,119.7908211728145,78.21656494140643,-112.49858284978336,268.9317127325962,-17.141008954188692,173.57413883700156,56.768915000000106,83.22147651006712,12.274199336931176,95.35757389559492,7,-24.333251953125,-111.9998779296875,-211.4166259765625,-91.9998779296875,138.33349609375,0,0.009975615432881169,-1.9612327398255813,2924.666748046875,-2.9285371744456747,2895.666748046875,-1.464515397373681,2925.0,0.009975615432881169
5143,2021-07-27,3005.666748046875,3024.0,2986.0,3023.333251953125,4270500.0,-0.0005541467362047969,3.0,-1.8928562086374219,58.405909221802354,69.81141316943453,-3.4610593456714014,-84.68608831955044,-182.78228206006952,-73.17303246801384,13.117480165262076,38.0,113.16397476086195,65.31672363281268,-114.83869031220866,245.47213757783402,-24.760983339698214,155.39443060532358,51.20466230625016,86.96689003785335,18.602531863455923,90.07770697251068,7,-22.666748046875,-110.3333740234375,-209.7501220703125,-90.3333740234375,171.0,1,-0.0067650534135106355,2.764718554102669,3007.333251953125,-1.9612327398255813,2924.666748046875,-2.9285371744456747,2895.666748046875,-0.0067650534135106355
5144,2021-07-28,2986.666748046875,3003.0,2922.333251953125,2923.333251953125,6662100.0,-0.006321392753320554,-1.4693840945270285,-3.5849479008319283,51.50214749671772,66.24607626137693,8.430342969485082,-50.972553672688264,-158.60531760748427,-57.2245251608465,13.056163152724126,83.33349609375,111.50983910649666,35.31672363281268,-126.07539837770355,196.7088456433289,-45.37933737244566,116.01278463807103,63.263135970250005,73.45978884740815,8.369199925069083,80.69606100525817,7,-3.666748046875,-91.3333740234375,-186.91680908203125,-71.3333740234375,215.66650390625,2,-0.007589312755330924,3.0,3005.666748046875,2.764718554102669,3007.333251953125,-1.9612327398255813,2924.666748046875,-0.007589312755330924
5145,2021-07-29,3033.333251953125,3033.333251953125,2964.666748046875,2999.0,5870400.0,0.015624945078578811,3.0,0.5421025850570902,53.3379170663571,62.79776244593697,-42.32087520211917,-81.55308246047025,-199.69301043485802,-106.10071100308323,13.208175549775216,68.66650390625,107.98494451657598,69.11656494140607,-73.33403915196823,211.56716903478036,-2.108737105280852,140.341866988093,9.932766781440023,100.0,36.762353978784994,71.22530204668705,7,-57.6666259765625,-137.9998779296875,-233.58331298828125,-117.9998779296875,221.0,3,-0.023076923696045526,-1.4693840945270285,2986.666748046875,3.0,3005.666748046875,2.764718554102669,3007.333251953125,-0.023076923696045526
5146,2021-07-30,3013.333251953125,3116.333251953125,3003.666748046875,3083.333251953125,13911900.0,-0.0065934067702987376,-1.52239360713622,-2.0388397841128074,53.55908353516717,59.87195467354291,-31.893244219580083,-49.43870387926154,-172.93131790999723,-87.28352323409217,14.110066239952667,112.66650390625,94.9718693974346,39.81656494140634,-88.60165932635027,168.23478920916295,-24.39254719247174,104.02567707528442,-130.0,46.90721649484536,-13.327143729418253,64.2091121338782,7,-13.5,-101.1666259765625,-213.58331298828125,-117.66650390625,420.0,4,0.0007743903175121414,3.0,3033.333251953125,-1.4693840945270285,2986.666748046875,3.0,3005.666748046875,0.0007743903175121414
5147,2021-08-02,3072.666748046875,3082.666748046875,3025.0,3065.0,7678800.0,0.01969032003190896,3.168668319758566,-0.10952497209821428,60.81685422037919,58.05223845556293,-95.81595162063832,-93.56458350043249,-226.07122357558,-148.42484724032602,15.09890671177283,69.33349609375,79.70797681380509,86.45006103515607,-26.835625843783873,199.735747914096,29.80721759568587,143.09290447462627,-184.67349609375015,77.4914928318299,17.262111750432382,56.64284343947007,8,-72.83349609375,-160.5001220703125,-272.91680908203125,-193.666748046875,310.66650390625,0,-0.01073985651746201,-1.52239360713622,3013.333251953125,3.0,3033.333251953125,-1.4693840945270285,2986.666748046875,-0.01073985651746201
5148,2021-08-03,3068.0,3091.0,3060.666748046875,3081.333251953125,5872500.0,-0.0015187940735328365,-1.1666797457427607,-1.7391013597426996,53.37786953748648,56.83055736193372,-91.40792096772793,-76.2688421227549,-214.83653006287022,-144.3446877133929,16.050139632992693,30.333251953125,60.50007764954671,71.28331298828107,-30.28731475972245,172.85394073628459,20.497999114279082,122.06862686228305,-175.4399480468751,75.08595260148195,17.683582705258118,50.78531387400183,8,-68.166748046875,-129.3333740234375,-271.3333740234375,-189.0,308.666748046875,1,0.025315106925317687,3.168668319758566,3072.666748046875,-1.52239360713622,3013.333251953125,3.0,3033.333251953125,0.025315106925317687
5149,2021-08-04,3072.666748046875,3077.333251953125,3054.0,3069.0,3845400.0,0.0015211043177558725,2.5897984862996974,-0.2750077820299196,54.66071261792627,56.58354370261979,-81.49545158421097,-72.80185509280727,-213.35820831719684,-149.2841127699885,16.248238485031596,23.333251953125,45.11314034071256,68.41672363281259,-32.16539155590499,168.99883882153017,18.1256660384538,118.70778122717138,-175.63123209375,71.2088676262745,16.454336237909672,50.29105759435872,8,-57.666748046875,-134.0001220703125,-274.2501220703125,-193.666748046875,375.66650390625,2,0.03384682053988031,-1.1666797457427607,3068.0,3.168668319758566,3072.666748046875,-1.52239360713622,3013.333251953125,0.03384682053988031
5150,2021-08-05,3095.333251953125,3096.0,3055.666748046875,3070.0,5202600.0,0.007376818172897481,2.024984664963791,6.908915373859777,54.72821561036211,55.969115687368124,-81.42328110790368,-90.44443211839234,-229.77969893780482,-172.2805420435402,15.991321176332422,40.333251953125,32.830749022050895,84.94990234375018,-22.26450795934352,192.16431264684388,31.342697192203104,138.55710749529726,-193.91178128,81.36091981919121,29.021029790367194,53.60720515154693,8,-76.0,-154.1666259765625,-296.9166259765625,-227.9998779296875,378.0,3,0.034568168042159675,2.5897984862996974,3072.666748046875,-1.1666797457427607,3068.0,3.168668319758566,3072.666748046875,0.034568168042159675
5151,2021-08-06,3061.0,3108.666748046875,3056.0,3082.666748046875,4587900.0,-0.011091940401396494,-2.326312380981751,-0.8552691177179202,52.49999346051327,54.76541141852351,-28.739704206113856,-54.16260011542454,-190.41727350287874,-136.99526627921432,15.388913249243833,52.666748046875,31.813229179646896,47.61665039062518,-61.82683609384776,157.06013687509812,-7.105092851611516,102.33839363286188,-155.2802937012748,43.027846594241595,-6.140627483631093,54.72174324223653,8,-41.666748046875,-105.666748046875,-262.5833740234375,-198.0,445.666748046875,4,0.06316016071647335,2.024984664963791,3095.333251953125,2.5897984862996974,3072.666748046875,-1.1666797457427607,3068.0,0.06316016071647335
5152,2021-08-10,3080.333251953125,3108.333251953125,3048.333251953125,3061.666748046875,4580100.0,0.006315992144111382,-1.6470493198194802,-0.8615277136128545,57.88322291745968,54.707335162485435,-40.933532944944545,-69.05548279224513,-201.72800313368043,-156.1964691450462,14.71047324404075,60.0,39.38975571920173,61.88323974609375,-50.20842178877274,173.97490128096024,5.837408978660278,117.92907051352722,-170.40127474131168,53.038530951822146,-0.8995951509335853,56.04583076743325,8,-61.0,-125.0,-281.9166259765625,-217.333251953125,331.33349609375,1,0.11459799025841622,-2.326312380981751,3061.0,2.024984664963791,3095.333251953125,2.5897984862996974,3072.666748046875,0.11459799025841622
5153,2021-08-11,3080.333251953125,3104.333251953125,3070.666748046875,3082.666748046875,4599900.0,0.0,-2.1077006287607327,-0.12500980930707054,70.803592273199,56.851940137650026,-32.66313557921285,-62.770201192583954,-196.32328621529723,-156.33984208111724,14.991932236517524,33.66650390625,43.60979915657845,55.84991455078125,-55.90885832019512,167.60868742175762,-0.029471884707163554,111.72930098626966,-166.27324924648565,53.038530951822146,-7.276545345334235,55.879386435488236,8,-39.833251953125,-125.0,-287.6666259765625,-217.333251953125,319.666748046875,2,0.09836598030679933,-1.6470493198194802,3080.333251953125,-2.326312380981751,3061.0,2.024984664963791,3095.333251953125,0.09836598030679933
5154,2021-08-12,3053.333251953125,3116.666748046875,3049.666748046875,3087.0,4641900.0,-0.008765285373873222,-2.268312144579748,14.427599916300482,71.24888294000976,58.84204745694476,5.3506814085440055,-36.402713026475794,-163.3471679947229,-131.1319401650603,14.378424963867579,67.0,38.85077531026627,28.06658935546875,-84.29921741758699,140.4323961285245,-28.11631403105912,84.24949274199662,-135.22778426155583,7.3170557425311005,-57.372684238880616,56.182903386527954,8,6.83349609375,-72.4998779296875,-256.6666259765625,-190.333251953125,338.33349609375,3,0.10589525263477984,-2.1077006287607327,3080.333251953125,-1.6470493198194802,3080.333251953125,-2.326312380981751,3061.0,0.10589525263477984
5155,2021-08-13,3021.333251953125,3063.333251953125,3013.666748046875,3055.333251953125,4371600.0,-0.010480349624309993,-1.013520201120415,1.0098985489379908,62.92334627149778,59.88252109431483,39.637811758720545,-5.4431258679146595,-127.44648824002707,-100.35656619943802,13.521004441219562,49.66650390625,37.63169865746613,-3.4500732421875,-115.79520152903888,108.89505504466388,-59.62263738561296,52.72249090123796,-95.28533304734356,7.443207675970874,-60.01221984008536,56.17256414342561,8,43.83349609375,-21.333251953125,-204.4998779296875,-158.333251953125,317.0,4,0.14132833566901892,-2.268312144579748,3053.333251953125,-2.1077006287607327,3080.333251953125,-1.6470493198194802,3080.333251953125,0.14132833566901892
5156,2021-08-16,2970.333251953125,3025.666748046875,2952.0,3021.666748046875,4180200.0,-0.016879965150163878,1.4831419989301733,1.5098087086397058,44.595905280003656,58.0801934342731,93.75628810018316,41.156246955127244,-74.27230702613542,-51.31597932320483,12.2775689224369,73.666748046875,41.2048122340334,-50.31673583984366,-164.36079239040555,63.72732071071823,-107.33876411512438,6.705292435437059,-36.66057988169996,11.133548315356387,-52.083363744721545,57.02202827528084,8,64.0001220703125,29.666748046875,-127.333251953125,-124.66650390625,340.0,0,0.169341268246334,-1.013520201120415,3021.333251953125,-2.268312144579748,3053.333251953125,-2.1077006287607327,3080.333251953125,0.169341268246334
5157,2021-08-17,2958.333251953125,2981.333251953125,2950.0,2977.0,4095900.0,-0.004039950733510933,1.2926837982439687,0.3636367959973747,43.28919877994243,56.95923001676821,98.15451723223441,49.44300912540666,-60.267959146274734,-41.33312991314597,10.976469963585272,31.333251953125,39.98994476289727,-58.35006103515616,-175.38162467683924,58.68150260652692,-116.86584285599793,0.16572078568560755,-17.34081684268176,4.999948730493784,-52.93196905928842,58.51578182084164,8,75.0001220703125,41.666748046875,-81.9166259765625,-116.833251953125,408.33349609375,1,0.1853521727924783,1.4831419989301733,2970.333251953125,-1.013520201120415,3021.333251953125,-2.268312144579748,3053.333251953125,0.1853521727924783
5158,2021-08-18,3034.0,3044.666748046875,2955.666748046875,2966.0,5088000.0,0.025577493001141427,-1.0075224820886728,-3.6428412613296013,55.78175016655444,57.08378974439356,19.174031198253942,-25.51017814633724,-132.60143802519178,-117.91092121753354,10.194617375832946,89.0,42.06401341021001,16.03334960937491,-101.17545439979813,133.24215361854795,-42.57105239521161,74.63775161396143,-85.98059237209964,50.39997539063702,-5.337772258919834,58.6044020045865,8,-0.6666259765625,-34.0,-157.5833740234375,-192.5,289.333251953125,2,0.12447816349600371,1.2926837982439687,2958.333251953125,1.4831419989301733,2970.333251953125,-1.013520201120415,3021.333251953125,0.12447816349600371
5159,2021-08-19,2953.0,3047.666748046875,2951.666748046875,3019.666748046875,6327300.0,-0.026697429136453565,-1.7692340196275207,-0.9803933536305147,40.94666748108002,55.552506618917775,90.98190320105641,60.812979820823784,-49.258871608290974,-37.738049427607166,10.42622175156891,96.0,32.658910768303485,-66.36665039062518,-179.49788329724242,46.76458251599206,-122.93226684393358,-9.801033937316788,163.666748046875,2.647060724279587,-45.52997201506008,56.56561645330861,8,80.3333740234375,47.0,-75.3333740234375,-111.5,337.0,3,0.15137148662377253,-1.0075224820886728,3034.0,1.2926837982439687,2958.333251953125,1.4831419989301733,2970.333251953125,0.15137148662377253
5160,2021-08-20,2928.0,2966.666748046875,2916.666748046875,2951.666748046875,4661400.0,-0.008465966813410053,-1.1582771721089045,0.3550007873525545,40.49035254734214,54.218102073009874,100.29677919079859,93.13456368662082,-21.1698843974209,-12.941883281358514,10.99897736617413,50.0,27.417887646646705,-92.98331298828134,-199.3962498104056,13.429623833842925,-146.1897813993437,-39.77684457721898,185.36674804687482,8.65133736879771,-38.04691770197111,53.20646841106218,8,88.666748046875,72.0,-24.75006103515625,-68.0,281.333251953125,4,0.15835612979743008,-1.7692340196275207,2953.0,-1.0075224820886728,3034.0,1.2926837982439687,2958.333251953125,0.15835612979743008
5161,2021-08-23,2998.0,3011.333251953125,2958.0,2961.0,3798300.0,0.02390710382513661,-1.4806163699127908,-1.563374905868639,41.87226836622588,52.439107122872784,22.82022200157371,30.47254165950517,-85.79607766781601,-83.19846224276353,11.34710777982853,83.333251953125,22.21572864517202,-26.649975585937682,-123.7338796521185,70.43392848024314,-75.19192761902832,21.891976447152956,107.49874804687488,62.086451872614504,18.486759633769836,48.54195203309041,8,18.666748046875,2.0,-94.41668701171875,-137.6666259765625,322.0,0,0.11352009738263003,-1.1582771721089045,2928.0,-1.7692340196275207,2953.0,-1.0075224820886728,3034.0,0.11352009738263003
5162,2021-08-24,3037.333251953125,3062.666748046875,3025.0,3025.666748046875,4577400.0,0.01311983053806709,-4.794884314903846,0.31531091638513514,46.89607659891184,49.78271649239643,-25.98682074278713,-6.849105113499263,-118.81155911046335,-122.72184854354146,11.593069340776385,64.666748046875,15.594423718483995,11.183276367187318,-85.70091670399324,108.06746943836788,-37.25882016840296,59.6253729027776,60.612216093749794,82.64829034674658,41.25381561069024,48.44209653559027,8,-20.66650390625,-37.333251953125,-120.41656494140625,-163.66650390625,95.0,1,0.08988147738627306,-1.4806163699127908,2998.0,-1.1582771721089045,2928.0,-1.7692340196275207,2953.0,0.08988147738627306
5163,2021-08-25,2985.333251953125,3050.0,2975.333251953125,3048.0,5601600.0,-0.017120281406909132,1.2399997070316076,-5.371510484242247,41.9334776530014,46.52544923828439,12.427118870718914,45.90292086705267,-61.139715227504894,-71.4983782293748,11.430333744267422,74.666748046875,10.84088061415423,-39.800048828125,-138.00699185959593,58.40689420334593,-88.90352034386024,9.303422687610237,105.36106729374978,47.03185199058219,9.020033855387489,49.103471515735386,8,4.666748046875,14.666748046875,-55.7498779296875,-111.66650390625,30.666748046875,2,0.12773565425041444,-4.794884314903846,3037.333251953125,-1.4806163699127908,2998.0,-1.1582771721089045,2928.0,0.12773565425041444
5164,2021-08-26,2964.0,2986.0,2954.666748046875,2985.0,5406000.0,-0.007146020277357001,1.7246306046195652,0.3351059478033216,37.83950821013645,43.73835612035536,22.077514045979115,68.98801983210979,-35.6732898164646,-50.45619354753035,11.971939913429143,31.333251953125,0.3353573545555264,-59.99996337890616,-160.57073771987962,40.5708109620673,-110.28535054939312,-9.714576208419203,119.7332163988749,32.42003558433219,-0.1039343099278085,50.28538717048676,8,25.666748046875,36.0,-20.58331298828125,-90.333251953125,-50.666748046875,3,0.121232541144779,1.2399997070316076,2985.333251953125,-4.794884314903846,3037.333251953125,-1.4806163699127908,2998.0,0.121232541144779
5165,2021-08-27,2963.333251953125,2973.666748046875,2942.333251953125,2965.0,3272100.0,-0.0002249487337634415,2.2982203662062317,0.07936895461309523,40.35548745118592,43.26719858382006,15.256093021717788,67.60795048013097,-32.214367427458,-50.03944340556063,12.140036181198896,31.33349609375,-16.504079852346877,-57.16671142578116,-161.1830286623608,46.849605810798494,-109.17487004407076,-5.15855280749156,113.71730571166972,17.451499941162865,-13.176057984360298,52.008158618289734,8,26.33349609375,36.666748046875,-19.91656494140625,-89.66650390625,-114.0,4,0.11023625096217904,1.7246306046195652,2964.0,1.2399997070316076,2985.333251953125,-4.794884314903846,3037.333251953125,0.11023625096217904
5166,2021-08-30,3015.666748046875,3023.333251953125,2977.0,2994.333251953125,4479600.0,0.017660347873212467,1.5272795067449696,-12.79947268199795,44.00496127399722,43.34672774982615,-33.49270353186557,16.293619979798677,-81.93893796513566,-103.79546136976933,11.696196199968414,60.0,-31.350641107235333,-4.94989013671875,-108.93759047420326,99.03781020076576,-56.94374030546123,47.04396003202373,54.968457233203026,60.941881084064065,31.779802896447887,51.99385016874232,8,-26.0,-0.5,-76.50006103515625,-142.0,-180.666748046875,0,0.06422012778158592,2.2982203662062317,2963.333251953125,1.7246306046195652,2964.0,1.2399997070316076,2985.333251953125,0.06422012778158592
5167,2021-08-31,3039.666748046875,3048.0,2996.0,3005.333251953125,4312800.0,0.00795843904686877,1.0392156862745099,1.6093703508731776,46.390548033426164,42.30326084614523,-50.00033025233461,-10.862336244474136,-101.14902719547263,-130.52458453732288,11.332458431162456,52.0,-40.17451976838629,20.70010986328134,-80.82830607199048,122.22852579855316,-30.064098104354343,71.46431783091703,24.80971894387494,90.40255961977583,61.60614922260266,50.76420796763582,8,-50.0,-23.0,-100.50006103515625,-166.0,-199.666748046875,1,0.09222499543190121,1.5272795067449696,3015.666748046875,2.2982203662062317,2963.333251953125,1.7246306046195652,2964.0,0.09222499543190121
5168,2021-09-01,3145.666748046875,3145.666748046875,3047.333251953125,3050.0,11467200.0,0.034872243830054606,1.0557507828230628,2.7863969281092227,57.18734867909439,44.10778097925794,-154.77038156183107,-116.73021967275781,-202.36113556666805,-238.28181790407416,11.224633237297239,106.0,-34.228363719402296,122.8167724609375,8.283272436950938,237.35027248492406,65.55002244894422,180.08352247293078,-229.0,100.0,65.65748507344473,57.266750011993295,9,-114.5,-114.5,-206.50006103515625,-272.0,-256.0,2,-0.004238686790973278,1.0392156862745099,3039.666748046875,1.5272795067449696,3015.666748046875,2.2982203662062317,2963.333251953125,-0.004238686790973278
5169,2021-09-02,3176.666748046875,3185.666748046875,3149.333251953125,3166.0,9453000.0,0.009854826490837798,1.5348878801556818,0.11149901365570077,62.110196726029365,46.50998588800096,-168.41763674987396,-147.08018786683715,-225.11617861368995,-269.9398907704435,11.33271874313141,40.0,-25.096870346530523,148.61677246093768,16.470743862061227,280.76280105981414,82.54375816149923,214.68978676037614,-255.42000000000007,96.30137233694595,56.137376594277896,66.07301429943833,9,-112.666748046875,-125.5,-237.50006103515625,-303.0,-317.666748046875,3,-0.050577149191257886,1.0557507828230628,3145.666748046875,1.0392156862745099,3039.666748046875,1.5272795067449696,3015.666748046875,-0.050577149191257886
5170,2021-09-03,3202.333251953125,3209.0,3150.0,3157.333251953125,9147900.0,0.008079696720479257,1.022851498740238,4.218717813737383,68.83116883116882,49.50541927299461,-168.83212692459438,-173.19953630726832,-243.0796043017849,-296.40930763768256,11.318447648296889,59.0,-26.220479545887883,168.93327636718732,17.990699418035547,319.8758533163391,93.46198789261143,244.4045648417632,-270.50970390625025,97.12640170393318,51.088884362012855,75.47128847457586,9,-126.6666259765625,-139.4998779296875,-263.16656494140625,-325.4998779296875,-409.0,4,-0.09024669741156288,1.5348878801556818,3176.666748046875,1.0557507828230628,3145.666748046875,1.0392156862745099,3039.666748046875,-0.09024669741156288
5171,2021-09-06,3254.333251953125,3266.666748046875,3231.666748046875,3238.0,8121600.0,0.016238160087893583,-1.413813424479934,0.3629611545138889,72.5609756097561,52.35707471864397,-201.87694204879972,-221.32004577743646,-284.59321507545565,-348.79557836012555,11.330520971947285,64.33349609375,-11.191657120320997,211.26661376953143,30.972552075930707,391.56067546313216,121.11958292273084,301.413644616332,-305.87911678906266,95.44329099058226,42.38832954900729,90.14703084680036,9,-149.833251953125,-162.66650390625,-318.833251953125,-377.4998779296875,-409.333251953125,0,-0.1244494551247739,1.022851498740238,3202.333251953125,1.5348878801556818,3176.666748046875,1.0557507828230628,3145.666748046875,-0.1244494551247739
5172,2021-09-07,3433.333251953125,3476.666748046875,3406.666748046875,3455.0,21491100.0,0.05500358633909763,1.1538380640096755,-1.3265422041524042,76.29499306964213,56.17502087604849,-356.2617763712483,-392.6495555508013,-450.82137480131087,-526.8042631049261,11.903666465938295,222.33349609375,12.491414516687655,372.61661376953134,121.68486143722248,623.5483661018402,247.1507376033769,498.08248993568577,-459.4221077584375,89.90679821443803,35.007560646017026,125.46587616615452,9,-223.833251953125,-236.66650390625,-477.33331298828125,-539.6666259765625,-505.0,1,-0.17427182508798134,-1.413813424479934,3254.333251953125,1.022851498740238,3202.333251953125,1.5348878801556818,3176.666748046875,-0.17427182508798134
5173,2021-09-08,3383.333251953125,3425.0,3360.0,3396.666748046875,10203600.0,-0.014563107141305487,-1.1666666666666667,0.6153898159937801,79.54233181027556,60.80866794273062,-272.5275247516133,-336.01322866249666,-389.6674714105593,-476.2000764415875,12.277798575826726,73.333251953125,31.428176061415343,307.46661376953125,17.930413503980617,597.0028140350819,162.6985136367557,452.2347139023068,-359.1465473732187,71.48672616534826,9.56576124874396,144.7681001327754,9,-173.833251953125,-186.66650390625,-427.33331298828125,-489.6666259765625,-458.66650390625,2,-0.16059111281440297,1.1538380640096755,3433.333251953125,-1.413813424479934,3254.333251953125,1.022851498740238,3202.333251953125,-0.16059111281440297
5174,2021-09-09,3376.666748046875,3400.0,3350.0,3353.333251953125,6644400.0,-0.001970395290621041,-2.3333333333333335,-1.74999084483832,81.59626072714731,65.39097608450412,-224.80943398013233,-320.3035118785692,-371.2324859002879,-468.27543004959443,12.98324816083259,50.0,46.4005229477234,284.63343505859393,-34.22768918103293,603.4945592982208,125.20287293878073,444.06399717840713,-307.232039120272,69.38776272825585,0.6984526123412849,159.43056211981335,9,-149.8333740234375,-180.0,-407.41680908203125,-476.0001220703125,-473.666748046875,3,-0.14422507056157963,-1.1666666666666667,3383.333251953125,1.1538380640096755,3433.333251953125,-1.413813424479934,3254.333251953125,-0.14422507056157963
5175,2021-09-10,3448.333251953125,3448.333251953125,3376.666748046875,3376.666748046875,9608400.0,0.021224038157660496,1.0,3.071400171594785,81.63935663476828,69.57257556903423,-246.35008328388312,-377.70517209094123,-430.35598120878194,-538.4778214171811,14.407995933166513,71.66650390625,72.75400161698235,334.94993896484357,-19.206932757852883,689.10681068754,157.87150310349534,512.0283748261918,-338.1753391144948,88.43530771683673,18.129595606906108,177.07843586134834,9,-211.9998779296875,-251.66650390625,-471.49993896484375,-544.1666259765625,-564.333251953125,4,-0.17090379870313532,-2.3333333333333335,3376.666748046875,-1.1666666666666667,3383.333251953125,1.1538380640096755,3433.333251953125,-0.17090379870313532
5176,2021-09-13,3473.333251953125,3491.666748046875,3430.0,3448.333251953125,7908900.0,0.00724987933977661,-1.000007918095223,0.3488380015397927,81.26196488014463,73.44717744089185,-223.06003264896844,-382.71133218085834,-443.91873808727814,-561.880084352405,16.263442104613365,61.666748046875,107.19333814882884,334.79993896484393,-46.94918369462857,716.5490616243164,143.92537763510745,525.6745002945804,-326.52445559367015,87.0587160738074,17.55771403272044,190.87456132973628,9,-203.833251953125,-269.16650390625,-493.08331298828125,-569.1666259765625,-637.0,0,-0.1957773558346647,1.0,3448.333251953125,-2.3333333333333335,3376.666748046875,-1.1666666666666667,3383.333251953125,-0.1957773558346647
5177,2021-09-14,3506.666748046875,3511.666748046875,3446.666748046875,3466.666748046875,8077200.0,0.009596976067587581,1.6,1.6,88.4086656032877,76.91621265469111,-204.71065716346948,-393.00852133166427,-464.91245167645457,-593.1290275737156,18.227888040093525,65.0,144.11439206763134,340.71676025390616,-64.57599890008532,746.0095194078976,138.0703806769102,543.3631398309021,-318.47499748492964,96.90721805169838,23.54930533009498,202.64637957699583,9,-176.166748046875,-292.5,-519.33349609375,-602.5001220703125,-681.33349609375,1,-0.18868823175609906,-1.000007918095223,3473.333251953125,1.0,3448.333251953125,-2.3333333333333335,3376.666748046875,-0.18868823175609906
5178,2021-09-15,3411.666748046875,3466.666748046875,3390.0,3446.666748046875,8217300.0,-0.027091254124137265,1.0444466145833333,-0.875,79.75189165736671,78.87640098039525,-76.00305745848982,-282.7612799464887,-359.6901801610402,-497.08668103342643,19.801604504441254,116.666748046875,176.40599534272224,226.83342285156232,-187.66179744205556,641.3286431451802,19.585812704753153,434.0810329983715,-178.18849783703945,38.14436103396774,-38.723369361806036,207.247610146809,9,-80.8333740234375,-197.5,-424.33349609375,-507.5001220703125,-596.666748046875,2,-0.1416707819925409,1.6,3506.666748046875,-1.000007918095223,3473.333251953125,1.0,3448.333251953125,-0.1416707819925409
5179,2021-09-16,3400.0,3433.333251953125,3383.333251953125,3425.0,5950200.0,-0.0034196622672932886,1.4000093750366212,0.7142857142857143,78.60262846729033,79.96211871774209,-32.771170900729885,-248.63712754127164,-339.7891950862613,-483.66842277037995,21.487224532090863,50.0,208.46253402027014,192.8166748046874,-217.2255370390517,602.8588866484265,-12.20443111718214,397.83778072655696,-127.57536009297883,17.28389033564815,-64.32777861715994,205.02110592186958,9,-28.333251953125,-185.833251953125,-402.0833740234375,-495.8333740234375,-554.666748046875,3,-0.13980389763327206,1.0444466145833333,3411.666748046875,1.6,3506.666748046875,-1.000007918095223,3473.333251953125,-0.13980389763327206
5180,2021-09-17,3391.666748046875,3421.666748046875,3388.333251953125,3410.0,9326700.0,-0.0024509564568014897,-1.6666536459604886,0.733330078125,76.13532229971071,80.35926834995927,5.859604346196647,-214.79891638305526,-324.78215771694386,-472.4700227524959,23.723242035033476,33.33349609375,226.89568503080136,161.30008544921884,-234.4619071337247,557.0620780321624,-36.580910842252706,359.1810817406904,-85.74821300027452,6.493625084180849,-74.52157813419207,197.88099629147166,9,39.1666259765625,-177.5,-371.16668701171875,-479.3333740234375,-554.666748046875,4,-0.14407864461574194,1.4000093750366212,3400.0,1.0444466145833333,3411.666748046875,1.6,3506.666748046875,-0.14407864461574194
5181,2021-09-21,3338.333251953125,3351.666748046875,3268.333251953125,3268.333251953125,7979700.0,-0.01572486333584,-1.38095703125,-3.818198766862424,69.94656514936388,79.65388746992835,80.86542710039976,-141.93845895866798,-266.17042223419685,-417.5104516462484,24.968295938163124,123.33349609375,239.77948015878837,90.94992675781259,-291.79695059445567,473.69680411008085,-100.42351191832176,282.32336543394695,173.33349609375,28.767104045975994,-48.95139845580394,191.37343867613424,9,51.666748046875,-124.16650390625,-305.7498779296875,-425.9998779296875,-479.0,1,-0.136095835155856,-1.6666536459604886,3391.666748046875,1.4000093750366212,3400.0,1.0444466145833333,3411.666748046875,-0.136095835155856
5182,2021-09-22,3310.333251953125,3355.0,3302.666748046875,3355.0,6150600.0,-0.008387419076156699,1.3432756688803258,-0.6380964006696429,62.27633279336015,77.73544313471551,100.11074951667115,-97.43274919062424,-232.39948516524692,-387.8284351832144,25.664201608124987,52.333251953125,246.8721455543332,49.2999267578125,-321.18120497101654,419.78105848664154,-135.9406391066018,234.5404926222268,196.4668261718748,21.176453209974717,-51.504323636366884,185.24056586441444,9,79.666748046875,-96.16650390625,-293.16656494140625,-397.9998779296875,-426.0,2,-0.1431880007006352,-1.38095703125,3338.333251953125,-1.6666536459604886,3391.666748046875,1.4000093750366212,3400.0,-0.1431880007006352
5183,2021-09-24,3366.666748046875,3398.333251953125,3361.666748046875,3396.666748046875,6523800.0,0.017017469785107764,1.2000117188644421,0.6716405673526277,63.64942528735632,75.74135030807207,46.002101011031755,-130.41957710354745,-281.56519597162287,-442.4067036472652,27.246706800503397,88.0,248.65431183232204,86.56674804687509,-262.8220130982627,435.95550919201287,-88.12763252569403,261.2611286194442,135.3639935546871,59.59605823863636,-9.679780763295142,174.69438057256895,9,23.333251953125,-152.5,-350.00006103515625,-454.3333740234375,-493.666748046875,4,-0.16079212366587725,1.3432756688803258,3310.333251953125,-1.38095703125,3338.333251953125,-1.6666536459604886,3391.666748046875,-0.16079212366587725
5184,2021-09-27,3323.333251953125,3373.333251953125,3313.333251953125,3370.0,7330800.0,-0.0128713351622608,1.2500034332327778,1.5555582682291667,58.47734316737252,73.1677932561392,90.49070723092291,-61.962283410736745,-233.934227241577,-397.2966682924898,28.989971336435204,60.0,229.52071871128146,25.266589355468568,-291.0737637439379,341.606942454875,-132.90358719423466,183.4367659051718,174.02353985546824,35.86952714257055,-28.648950431845265,158.17017654970317,9,66.666748046875,-109.16650390625,-306.66656494140625,-410.9998779296875,-496.66650390625,0,-0.15295885588794844,1.2000117188644421,3366.666748046875,1.3432756688803258,3310.333251953125,-1.38095703125,3338.333251953125,-0.15295885588794844
5185,2021-09-28,3290.0,3309.0,3246.666748046875,3287.666748046875,10461900.0,-0.010030066028898887,2.090911292031113,-0.0499981689485056,52.565952195526,69.9793474022927,110.63714149930411,-3.0579509677736496,-196.38731127835308,-363.1503878039812,30.733615167290985,76.66650390625,210.39264970574186,-24.40000000000009,-298.9412812886985,250.14128128869834,-161.67064064434908,112.8706406443489,202.77632101148401,28.571405575426656,-30.711946254011256,137.2706406443491,9,89.166748046875,-75.833251953125,-273.33331298828125,-377.6666259765625,-409.666748046875,1,-0.13515706627564594,1.2500034332327778,3323.333251953125,1.2000117188644421,3366.666748046875,1.3432756688803258,3310.333251953125,-0.13515706627564594
5186,2021-09-29,3209.333251953125,3228.0,3161.0,3220.0,15263400.0,-0.02451876840330547,4.024984664963791,-4.571622894213665,31.22906052010927,63.6260579486062,167.5354316840926,97.88009111178371,-113.06661152169363,-280.42826657028945,31.815102836095544,129.0,187.63623897589014,-114.75007324218768,-356.64760564237986,127.1474591580045,-235.69883944228377,6.198692957908406,273.5986861397746,20.365141232999733,-33.5968963482564,120.94876620009599,9,104.5001220703125,17.666748046875,-200.9998779296875,-296.9998779296875,-349.66650390625,2,-0.11601576487157628,2.090911292031113,3290.0,1.2500034332327778,3323.333251953125,1.2000117188644421,3366.666748046875,-0.11601576487157628
5187,2021-09-30,3320.0,3320.0,3158.666748046875,3222.0,70258500.0,0.03448278485243805,2.292515345982143,-9.187429905472523,45.18256495318928,59.78502164814204,30.849582742222992,9.794191564953053,-219.24441967588427,-388.68927502564475,32.76443802876774,161.333251953125,160.64336076992686,-18.099987792968932,-219.74481595506313,183.54484036912527,-118.92240187401603,82.72242628807817,143.61602180732552,67.31572803191284,14.92724664554958,100.82241408104707,9,-24.0,-93.0,-311.6666259765625,-407.6666259765625,-499.666748046875,3,-0.13875504459243226,4.024984664963791,3209.333251953125,2.090911292031113,3290.0,1.2500034332327778,3323.333251953125,-0.13875504459243226
5188,2021-10-01,3132.333251953125,3273.666748046875,3116.666748046875,3254.0,21477600.0,-0.056526128929781594,-1.052290856520081,-1.241497429049745,35.42743699720661,54.987778151466074,195.259569624086,207.0250944292975,-28.23123259595195,-199.51864035954895,32.599339511945715,203.333251953125,125.98904713525371,-205.10006103515616,-409.4931462794957,-0.7069757908166139,-307.29660365732616,-102.90351841298616,306.88682795336445,6.103836561381748,-42.31120558665736,102.19654262216984,10,136.83349609375,94.666748046875,-123.9998779296875,-219.9998779296875,-311.0,4,-0.0791742065903629,2.292515345982143,3320.0,4.024984664963791,3209.333251953125,2.090911292031113,3290.0,-0.0791742065903629
5189,2021-10-04,3016.0,3165.666748046875,2985.333251953125,3137.0,16886400.0,-0.037139487594618825,1.0224298860708545,0.9945198827323131,25.51908871200304,49.36375219727633,280.9377375290692,327.4952886256574,92.85214296356116,-82.17239256388757,32.32433043085457,180.33349609375,77.49957225423987,-313.3999755859377,-553.8475097487935,-72.95244142308184,-433.6237426673656,-193.17620850450976,390.9647467205282,9.163368702103524,-32.77705102420869,120.22376708142785,10,175.833251953125,211.0,-21.0,-103.6666259765625,-207.666748046875,0,-0.04741379310344829,-1.052290856520081,3132.333251953125,2.292515345982143,3320.0,4.024984664963791,3209.333251953125,-0.04741379310344829
5190,2021-10-05,2913.333251953125,2950.0,2883.666748046875,2940.0,14540400.0,-0.0340406989545341,1.84284869759923,0.2203863474948347,20.853598597573395,43.90897813596628,344.88580543678927,429.4172025278335,200.11959835536982,22.61315109258021,32.077842952741484,132.333251953125,34.59704534701541,-401.6167236328124,-701.5854397257108,-101.64800753991403,-551.6010816792614,-251.63236558636345,443.0357153953146,6.799047235904234,-28.218314528431655,149.9843580464491,10,227.666748046875,284.33349609375,81.5001220703125,-0.9998779296875,-100.333251953125,1,-0.029748228716418912,1.0224298860708545,3016.0,-1.052290856520081,3132.333251953125,2.292515345982143,3320.0,-0.029748228716418912
5191,2021-10-06,2849.333251953125,2991.333251953125,2823.666748046875,2977.666748046875,14559300.0,-0.021967964000374374,1.1541757500666552,4.812491416957346,16.846012219172792,38.861164738834354,371.2694914709332,486.4610201110554,267.1365770158841,89.24352628687211,31.48359268654585,167.66650390625,-11.853388231456847,-445.3667236328124,-810.2269395933272,-80.50650767229763,-627.79683161307,-262.9366156525548,440.8574046930953,5.17122393175342,-21.10796755963869,182.43010798025747,10,261.666748046875,318.33349609375,145.5001220703125,63.0001220703125,10.0,2,0.010879738261135419,1.84284869759923,2913.333251953125,1.0224298860708545,3016.0,-1.052290856520081,3132.333251953125,0.010879738261135419
5192,2021-10-07,2835.0,2911.666748046875,2826.666748046875,2854.0,9973800.0,-0.005030388054222845,-3.7663768909576287,0.14805176028338032,18.338229100454072,33.82658738473411,347.6445111939138,478.1872023488586,281.71746132347016,107.34804651608556,29.608440210918108,85.0,-58.0913933251054,-429.78331298828107,-841.8484304467638,-17.718195529798322,-635.8158717175224,-223.7507542590397,380.54683127032513,2.5185004340277777,-21.34029642014899,206.03255872924137,10,263.5,332.666748046875,167.416748046875,77.3333740234375,58.666748046875,3,0.00870079296186077,1.1541757500666552,2849.333251953125,1.84284869759923,2913.333251953125,1.0224298860708545,3016.0,0.00870079296186077
5193,2021-10-08,2840.0,2894.0,2837.0,2866.666748046875,9142200.0,0.0017636684303350414,-2.489787224501693,1.4035130550986843,19.026565402375397,29.44316763306776,290.64472262381423,453.6540354019635,277.0820243789276,104.71769852618172,28.290906236719028,59.0,-99.11325896287053,-397.6166503906252,-846.7480023426442,51.51470156139385,-622.1823263666347,-173.05097441461567,312.8460179545732,4.775804664656433,-19.09201901936537,224.56567597600946,10,231.8333740234375,327.666748046875,163.166748046875,72.3333740234375,106.333251953125,4,-0.0069249112841108795,-3.7663768909576287,2835.0,1.1541757500666552,2849.333251953125,1.84284869759923,2913.333251953125,-0.0069249112841108795
5194,2021-10-11,2889.666748046875,2909.666748046875,2788.0,2826.666748046875,8694900.0,0.017488291565801006,1.3624611271237863,-2.3624927902441706,23.448537326630998,26.20789931430165,193.3231959027171,385.39097400016453,228.9770083404992,58.29764456858538,27.152213036650068,121.666748046875,-131.78629680305949,-323.5999023437498,-793.3234198096352,146.12361512213556,-558.4616610766925,-88.73814361080713,210.51058672246654,50.00006003460394,22.945806864689835,234.8617587329428,10,164.333251953125,260.1666259765625,141.5,37.1666259765625,28.333251953125,0,-0.023647535183749735,-2.489787224501693,2840.0,-3.7663768909576287,2835.0,1.1541757500666552,2849.333251953125,-0.023647535183749735
5195,2021-10-12,2859.0,2913.333251953125,2841.666748046875,2905.0,7673400.0,-0.010612555260084089,1.2872347885710724,-0.7301587301587301,24.024586921461832,25.40740224778527,174.80589409904587,389.61851856823887,259.37690656417226,91.9433060342526,25.666339927381532,71.66650390625,-174.50320761648072,-324.79998779296875,-806.228506158327,156.62853057238954,-565.5142469756479,-84.0857286102896,184.9854145108602,34.9180467621537,7.746662335683066,240.7142591826792,10,195.0,290.8333740234375,198.5833740234375,87.8333740234375,75.0,1,-0.01772184261870413,1.3624611271237863,2889.666748046875,-2.489787224501693,2840.0,-3.7663768909576287,2835.0,-0.01772184261870413
5196,2021-10-13,2793.333251953125,2844.666748046875,2790.666748046875,2793.0,10547400.0,-0.022968432335388256,-20.60105473900093,-0.007244607676630435,23.08228135149922,22.95181518093082,195.85348232004662,423.4392713983739,324.653007994988,160.8813681132997,23.985989557434987,68.333251953125,-215.32202693995941,-356.46673583984375,-847.7461605958129,134.81268891612535,-602.1064482178281,-110.82702346185943,204.57478794578037,4.255256980900529,-22.696478985635228,245.6397123779845,10,237.5001220703125,356.5001220703125,275.916748046875,165.166748046875,190.33349609375,2,0.00704060213120794,1.2872347885710724,2859.0,1.3624611271237863,2889.666748046875,-2.489787224501693,2840.0,0.00704060213120794
5197,2021-10-14,2845.0,2859.666748046875,2803.333251953125,2831.333251953125,8727600.0,0.018496449720329267,1.6201477326277898,41.01025641025641,22.70667402749787,21.5383970731854,77.91590007079958,336.9353300008215,271.2751426058594,112.12767626557161,22.048352300105545,66.33349609375,-250.97717263278037,-271.7166503906251,-750.7721908156459,207.33889003439572,-511.2444206031355,-32.18888017811469,115.12459271710259,45.47875293407225,21.720395633253645,239.52777021251035,10,131.8333740234375,304.8333740234375,253.0833740234375,142.3333740234375,125.0,3,0.005038049895650154,-20.60105473900093,2793.333251953125,1.2872347885710724,2859.0,1.3624611271237863,2889.666748046875,0.005038049895650154
5198,2021-10-15,2928.333251953125,2928.333251953125,2885.666748046875,2900.0,8961600.0,0.029291125466827772,2.011761867422643,2.0731524321620607,30.164050676613414,22.05450395814211,-41.79287210968596,227.18313581083294,187.31427970140112,32.37065865024033,20.550681105625014,83.333251953125,-265.4894990382991,-164.21672363281232,-629.1807137797991,300.7472665141745,-396.69871870630595,68.26527144068132,0.8089140748988939,100.0,74.56087603984874,232.4819950734934,10,-38.6666259765625,221.5001220703125,274.7501220703125,164.0001220703125,-25.0,4,-0.011838305590092357,1.6201477326277898,2845.0,-20.60105473900093,2793.333251953125,1.2872347885710724,2859.0,-0.011838305590092357
5199,2021-10-18,2924.666748046875,2948.666748046875,2897.333251953125,2934.0,6725100.0,-0.0012520787734130456,1.6551752441927277,-0.3294098386082221,31.090416168676356,23.191928132709105,-58.60766876431444,203.86526743473405,190.14718132702137,39.325007164537965,18.98811690845326,51.33349609375,-301.5008682112921,-144.11656494140607,-591.1587407898651,302.92561090705294,-367.6376528656356,79.40452298282344,-136.666748046875,84.81012658227847,57.29829317266424,223.52108792422948,10,-35.0001220703125,225.1666259765625,278.4166259765625,167.6666259765625,-8.0,0,0.0074081957955445255,2.011761867422643,2928.333251953125,1.6201477326277898,2845.0,-20.60105473900093,2793.333251953125,0.0074081957955445255
5200,2021-10-19,2903.0,2908.666748046875,2855.333251953125,2874.666748046875,12632400.0,-0.007408279271935658,1.6890783197414987,-3.035732035888985,33.11283519866231,24.999352908207943,-43.09247170937215,197.15339245544055,209.98064955021755,64.04328324589142,17.454051070709816,69.33349609375,-315.9073400021266,-141.3499755859375,-566.9919038944972,284.2919527226222,-354.17093974021736,71.47098856834236,-111.78666503906243,71.09699490704115,40.91803859748266,212.82096415427984,10,-34.6666259765625,246.8333740234375,308.75006103515625,215.8333740234375,-45.0,1,0.005167068549775999,1.6551752441927277,2924.666748046875,2.011761867422643,2928.333251953125,1.6201477326277898,2845.0,0.005167068549775999
5201,2021-10-20,2884.0,2935.0,2876.666748046875,2907.0,8515500.0,-0.006544953496383066,-2.0973541955639674,-0.8117670374742575,23.262474675156298,25.546491305397076,-20.85050889223794,190.1181309918793,227.99562247547783,85.54693852612445,17.33592819478345,58.333251953125,-311.90149506713624,-137.63331298828143,-545.3296668655516,270.0630408889888,-341.4814899269163,66.21486395035345,-89.63759677734379,55.504580991321816,28.782950091471413,203.84817693863505,10,-15.6666259765625,265.8333740234375,332.50006103515625,234.8333740234375,-72.333251953125,2,0.01733703190013869,1.6890783197414987,2903.0,1.6551752441927277,2924.666748046875,2.011761867422643,2928.333251953125,0.01733703190013869
5202,2021-10-21,2836.333251953125,2899.333251953125,2834.333251953125,2855.0,7989300.0,-0.016527998629290885,-4.735273526275541,0.8115977411684783,28.08490162918639,26.552973108376076,30.20123178862923,211.2859755723398,273.47987869520693,136.7855319020755,17.299986445452625,65.0,-293.6821639635614,-161.60006103515616,-553.4330446402746,230.23292256996228,-357.5165528377156,34.31643076740329,-38.88476183398461,1.7492686468364973,-26.44105775001421,195.91649180255925,10,32.0001220703125,313.5001220703125,400.5001220703125,292.5001220703125,-43.0,3,0.05194505828689033,-2.0973541955639674,2884.0,1.6890783197414987,2903.0,1.6551752441927277,2924.666748046875,0.05194505828689033
5203,2021-10-22,2825.333251953125,2849.333251953125,2794.0,2816.666748046875,8680500.0,-0.0038782466737381505,-1.0493797019675926,-0.4642749708994363,33.27485382621735,27.64478605277456,43.47368609972,189.35980422695093,282.12456765339084,149.95117507516716,17.012893098143138,55.333251953125,-264.1585492975287,-145.53338623046875,-503.43854881843026,212.37177635749276,-324.48596752444973,33.419195063512234,123.33349609375,20.258557413794463,-9.911476283245804,178.95258129398078,10,44.33349609375,302.0001220703125,447.0001220703125,327.666748046875,-16.333251953125,4,0.051203428107770455,-4.735273526275541,2836.333251953125,-2.0973541955639674,2884.0,1.6890783197414987,2903.0,0.051203428107770455
5204,2021-10-25,2815.0,2825.333251953125,2784.0,2789.333251953125,5351700.0,-0.0036573568608169182,-1.2752299742643847,2.961603470618063,39.70691885554118,29.387267378783378,47.049368495792805,168.28544953637538,290.80429773242986,162.79518045193436,17.334134895617158,41.333251953125,-237.6415573967297,-130.4499755859374,-453.46148296062756,192.56153178875275,-291.9557292732825,31.055778101407668,130.57341308593732,20.52980132450331,-12.076156353452163,161.50575368734505,10,51.3333740234375,293.6666259765625,457.50006103515625,338.0,-50.333251953125,0,0.03137948559613668,-1.0493797019675926,2825.333251953125,-4.735273526275541,2836.333251953125,-2.0973541955639674,2884.0,0.03137948559613668
5205,2021-10-26,2845.333251953125,2856.0,2810.333251953125,2826.666748046875,5747700.0,0.010775577958481275,1.28333740234375,0.7272640800525059,49.54954954954955,32.32807495634452,16.286293490834396,108.49331086801976,260.1675203792047,134.26975547197526,18.291479862161697,45.666748046875,-210.6296454414737,-77.88338623046866,-359.61497711816673,203.84820465722942,-218.7491816743177,62.98240921338038,93.77722460937503,40.61804765107616,4.354164389508384,140.86579544384895,10,21.0001220703125,257.5001220703125,447.58349609375,307.666748046875,-27.0,1,0.02507034845383549,-1.2752299742643847,2815.0,-1.0493797019675926,2825.333251953125,-4.735273526275541,2836.333251953125,0.02507034845383549
5206,2021-10-27,2837.0,2864.0,2813.0,2861.0,4999800.0,-0.0029287437411433803,2.4,-1.2857254963509377,50.2283105022831,35.386034564654,35.16281436286317,92.23078325877395,269.73828975628385,143.77929979322562,19.587998092806846,51.0,-190.2437527537627,-67.5999755859375,-317.08756147846043,181.88761030658543,-192.34376853219874,57.14381736032374,95.90605749999986,45.95378965082927,5.197392349935434,124.74379294626142,10,29.3333740234375,254.1666259765625,485.50006103515625,341.3333740234375,-42.0,2,0.007402185407120232,1.28333740234375,2845.333251953125,-1.2752299742643847,2815.0,-1.0493797019675926,2825.333251953125,0.007402185407120232
5207,2021-10-28,2859.333251953125,2859.666748046875,2821.666748046875,2842.666748046875,6139800.0,0.007872136747664848,3.384574213358123,-0.6944376627604166,52.12297826593996,37.8259154079125,16.84833134252449,35.43264640746838,249.3144395477202,122.7268935503289,20.646193138056677,38.0,-167.68654164178042,-22.233386230468568,-177.51951740448158,133.05274494354444,-99.8764518174753,55.40967935653816,67.61656324687465,94.16656494140625,46.840555355937134,77.64306558700659,10,7.0001220703125,231.8333740234375,442.7501220703125,338.166748046875,-20.66650390625,3,-0.01667049612831606,2.4,2837.0,1.28333740234375,2845.333251953125,-1.2752299742643847,2815.0,-0.01667049612831606
5208,2021-10-29,2884.333251953125,2895.333251953125,2826.0,2846.666748046875,8388600.0,0.008743297054627508,1.3240259580840774,2.260012304807664,49.380785823209614,39.85817870286064,-16.818030634836305,-9.591271940788374,224.11437255084502,99.36836439124272,21.99454999548139,69.333251953125,-135.9136087758825,15.166613769531068,-85.97323377001021,116.30646130907235,-35.4033100002398,65.73653753930193,36.898570638874844,90.11975325697719,41.35025492714807,50.56992376977065,10,-24.833251953125,206.8333740234375,417.7501220703125,313.166748046875,24.0,4,-0.03154975242142333,3.384574213358123,2859.333251953125,2.4,2837.0,1.28333740234375,2845.333251953125,-0.03154975242142333
5209,2021-11-01,2873.0,2878.333251953125,2800.333251953125,2849.333251953125,12540600.0,-0.003929244980776958,3.5437000903085423,0.6283234596388432,51.70178416685462,41.92361747710423,-15.180872260675187,-10.035021335646888,237.72301079017006,112.23530580107354,22.76256137551929,84.0,-106.40133900497403,10.983361816406159,-63.03119597217392,84.99791960498624,-26.023917077883652,47.99064071069597,42.74254968831974,76.49131373355263,24.896918420871096,37.00727889428993,11,-13.5,205.6666259765625,429.0833740234375,324.5,36.0,0,-0.022276366167768846,1.3240259580840774,2884.333251953125,3.384574213358123,2859.333251953125,2.4,2837.0,-0.022276366167768846
5210,2021-11-02,2826.666748046875,2862.666748046875,2817.0,2859.0,10656900.0,-0.01612713259767662,1.3025203877519618,-1.3661890467201023,54.251726736545784,45.3668677061475,21.440511750185124,31.065215244317187,286.64611415729996,160.3380485580692,22.872159097311524,56.0,-91.35174509266562,-31.01656494140616,-102.48521963992334,40.452089757111025,-66.75089229066452,4.717762407852206,83.80609965391204,27.71946957236842,-28.629398293430487,35.73432734925854,11,14.9998779296875,225.333251953125,475.4166259765625,370.833251953125,96.66650390625,1,-0.021933961632668475,3.5437000903085423,2873.0,1.3240259580840774,2884.333251953125,3.384574213358123,2859.333251953125,-0.021933961632668475
5211,2021-11-04,2880.333251953125,2893.0,2838.333251953125,2850.0,10939200.0,0.01898579092966357,-1.037267024233574,-0.9381441742111344,54.48392355781713,48.30009236488425,-36.655540456244125,-21.249226444944725,233.98981377814698,109.46830123824611,22.46882656992351,66.333251953125,-76.42391598265976,21.09993896484366,-50.94850539075833,93.14838332044565,-14.924283212957107,57.124161142644425,25.080681839630415,84.21052631578947,25.392525330635443,36.024222177800965,11,-40.6666259765625,171.666748046875,416.33349609375,317.166748046875,88.0,3,-0.021525287033352325,1.3025203877519618,2826.666748046875,3.5437000903085423,2873.0,1.3240259580840774,2884.333251953125,-0.021525287033352325
5212,2021-11-05,2859.666748046875,2892.333251953125,2837.666748046875,2880.333251953125,7044900.0,-0.007175039170289166,1.4477628256283,-0.6813151434665379,39.637826072219625,49.00708928110672,-13.78024454889146,1.433495657257481,254.17918056581038,133.02606494531938,22.046254888875954,54.66650390625,-63.83361085938941,-0.799902343750091,-71.94047344868522,70.34066876118504,-36.37018789621743,34.77038320871725,40.89062839417011,62.45631167763158,8.482073165635562,35.57028555246748,11,-20.0001220703125,192.333251953125,410.74993896484375,337.833251953125,145.66650390625,4,-0.02261338601466123,-1.037267024233574,2880.333251953125,1.3025203877519618,2826.666748046875,3.5437000903085423,2873.0,-0.02261338601466123
5213,2021-11-08,2820.333251953125,2866.333251953125,2818.666748046875,2865.333251953125,8409900.0,-0.013754573367898315,1.0283618683510638,2.177436503248671,35.78560832341026,48.571388110869954,27.680292975640896,41.337456225037386,294.24501524320385,174.9662903941603,21.675272889243537,47.66650390625,-42.389167650588206,-39.15006103515634,-112.00482053635278,33.7046984660401,-75.57744078575433,-2.722681284558348,75.56182943027852,21.582714858929876,-27.314057738624804,36.42737975059816,11,27.5,208.5001220703125,441.166748046875,377.166748046875,241.33349609375,0,0.006500471559895971,1.4477628256283,2859.666748046875,-1.037267024233574,2880.333251953125,1.3025203877519618,2826.666748046875,0.006500471559895971
5214,2021-11-09,2821.333251953125,2857.333251953125,2814.333251953125,2830.666748046875,6975300.0,0.0003545680281957786,-2.6856885763910685,0.20741102430555555,38.20978599006471,47.31141438203831,30.925262235374248,36.84463963977123,294.6918128426187,175.90806916966721,20.983883072389308,43.0,-25.398929544644943,-34.73338623046857,-108.0359890205059,38.56921655956876,-71.384687625487,1.9179151645498678,71.0,8.898295879510519,-35.65400505755736,36.65130139501861,11,26.5,153.5001220703125,426.7501220703125,376.166748046875,273.33349609375,1,0.03083648482141288,1.0283618683510638,2820.333251953125,1.4477628256283,2859.666748046875,-1.037267024233574,2880.333251953125,0.03083648482141288
5215,2021-11-10,2808.333251953125,2831.666748046875,2800.0,2816.0,4672200.0,-0.004607750605498451,-1.6027551194453642,0.8214229662568663,38.88341703712259,46.050870663687135,42.60526673120967,48.33220754506692,309.03887370950815,190.0914123572261,20.355112606943017,31.666748046875,-13.816717185678499,-45.20004882812509,-121.51595124298046,31.11585358673028,-83.35800003555278,-7.042097620697405,79.66666992187493,8.96048597110215,-32.793393057316024,38.15795120742764,11,39.3333740234375,79.3333740234375,401.0833740234375,389.166748046875,272.33349609375,2,0.03584572734623426,-2.6856885763910685,2821.333251953125,1.0283618683510638,2820.333251953125,1.4477628256283,2859.666748046875,0.03584572734623426
5216,2021-11-11,2813.0,2822.666748046875,2785.0,2800.0,5547000.0,0.0016617500945192987,1.3298902127788097,-1.6956341750788142,46.076239351329164,45.37901078428594,38.192444177904235,47.65782960473962,304.1140649086269,186.2266870953872,19.42347838778718,37.666748046875,-6.588062771539626,-41.51663818359384,-115.02155260719292,31.988276240005234,-78.26909539539338,-4.764180971794303,70.83992499999977,26.08697630090279,-19.870996944463826,36.75245721179948,11,27.1666259765625,74.6666259765625,356.3333740234375,384.5,221.0,3,0.03922262778283869,-1.6027551194453642,2808.333251953125,-2.6856885763910685,2821.333251953125,1.0283618683510638,2820.333251953125,0.03922262778283869
5217,2021-11-12,2859.333251953125,2890.666748046875,2825.0,2833.333251953125,9407700.0,0.016471116940321773,-2.0781405568716314,2.0,55.11023044180244,46.01561574190736,-9.09750792377099,2.5860338948114077,257.28211787719283,141.8884782797004,18.248750071640174,77.666748046875,-6.103876530378329,4.099951171875091,-69.29369600954715,77.49359835329733,-32.59687241883603,40.79677476258621,-75.333251953125,70.34687196027828,20.26490253238436,36.69682359071117,11,-20.333251953125,7.0001220703125,280.0001220703125,308.33349609375,244.33349609375,4,0.03812077515817558,1.3298902127788097,2813.0,-1.6027551194453642,2808.333251953125,-2.6856885763910685,2821.333251953125,0.03812077515817558
5218,2021-11-15,2893.666748046875,2922.0,2884.0,2884.0,7933800.0,0.012007518210861878,-6.862002778128551,0.37179800180288464,61.028061372916106,47.05186876480308,-46.89983458111419,-36.340973142220264,219.42138328072542,109.10994892086364,17.65137495847021,62.666748046875,-4.3738036520576316,40.16677246093741,-27.36087342388373,107.69441834575855,6.402949518526839,73.93059540334798,-108.666748046875,79.31879419479927,24.44535032105815,33.763822942410606,11,-40.166748046875,-27.3333740234375,239.4166259765625,274.0,206.333251953125,0,0.03858996685835403,-2.0781405568716314,2859.333251953125,1.3298902127788097,2813.0,-1.6027551194453642,2808.333251953125,0.03858996685835403
5219,2021-11-16,2946.333251953125,2996.333251953125,2909.333251953125,2920.0,13054200.0,0.01820061136680584,-2.650343418201933,2.7241065791135246,63.32455542514665,48.05996084131429,-98.4199870080788,-92.01890762689072,162.76753067753089,59.805396061043666,17.505756257801952,102.66650390625,-3.8884073422359506,91.74995117187518,18.92752130879353,164.57238103495683,55.33873624033413,128.16116610341624,-155.85325195312498,76.34068489558364,18.851728507520768,36.41121493154088,11,-55.6666259765625,-56.1666259765625,173.41680908203125,221.33349609375,147.666748046875,1,0.03914475594955036,-6.862002778128551,2893.666748046875,-2.0781405568716314,2859.333251953125,1.3298902127788097,2813.0,0.03914475594955036
5220,2021-11-17,2918.0,2968.333251953125,2918.0,2947.333251953125,9153900.0,-0.0096164450964068,-2.4318221541585863,-1.1139244027034796,60.15038836151459,48.68956804172512,-62.32253761466882,-65.88208315433303,185.87455385028943,90.8696710798431,17.02867094226353,50.333251953125,-4.369550508416978,62.66669921875018,-12.525693816980493,137.85909225448086,25.070502700884845,100.26289573661552,-115.16880488281231,62.933778177747534,3.821055588313051,37.596196517865295,11,-27.3333740234375,-27.8333740234375,183.91668701171875,231.8333740234375,174.0,2,0.060543779316955204,-2.650343418201933,2946.333251953125,-6.862002778128551,2893.666748046875,-2.0781405568716314,2859.333251953125,0.060543779316955204
5221,2021-11-18,2934.0,2962.333251953125,2924.0,2933.666748046875,6720600.0,0.005483207676490798,-2.898280677797778,-0.011360893557166518,59.50766028273503,50.89732739844905,-78.12502064297223,-82.15634438294182,163.05012105465084,78.72206853654279,16.826113961321504,44.333251953125,-4.826037220564103,76.16669921875018,-6.036740050398748,158.3701384878991,35.064979584175944,117.26841885332442,-119.55868147265619,63.61870726052714,8.570755321697291,41.10171963457445,11,-43.3333740234375,-43.8333740234375,167.91668701171875,215.8333740234375,126.0,3,0.049988666682643235,-2.4318221541585863,2918.0,-2.650343418201933,2946.333251953125,-6.862002778128551,2893.666748046875,0.049988666682643235
5222,2021-11-19,2983.666748046875,2985.0,2922.333251953125,2936.0,7852500.0,0.016927998652650045,1.4900734848301118,143.03516483516484,61.90098724929742,53.79903616799207,-121.0861065655813,-126.7160910044895,101.22477926637248,33.23031298143724,16.378765500808193,62.666748046875,-1.4560689330901369,118.46677246093759,19.648361456293514,217.28518346558167,69.05756695861555,167.87597796325963,-158.3119135139841,88.72417233008126,36.538176541313085,49.409205502322045,11,-93.0001220703125,-93.5001220703125,106.6666259765625,166.1666259765625,112.66650390625,4,0.016869595770396817,-2.898280677797778,2934.0,-2.4318221541585863,2918.0,-2.650343418201933,2946.333251953125,0.016869595770396817
5223,2021-11-22,2970.0,2989.0,2946.0,2984.666748046875,6231000.0,-0.004580520949875266,2.6857271405103953,-0.30769348965135757,61.55679558615297,56.39314834533522,-93.82297727636433,-107.14916478066789,103.93533695628958,50.39096036288083,15.622034837129517,43.0,-2.1665209076209067,97.56668701171884,-9.775744137133188,204.90911816057087,43.895471437293054,151.23790258614463,-134.3864604218952,69.73189430675288,19.768552065668793,53.67121557442597,11,-79.3333740234375,-79.8333740234375,93.3333740234375,179.8333740234375,93.333251953125,0,0.0450056390730218,1.4900734848301118,2983.666748046875,-2.898280677797778,2934.0,-2.4318221541585863,2918.0,0.0450056390730218
5224,2021-11-24,2903.333251953125,2972.333251953125,2883.333251953125,2953.333251953125,7677000.0,-0.022446716514099352,1.0227272727272727,3.4090719933416564,58.71210271661931,58.596335643057074,-15.981976535911599,-35.337154945448674,158.86024252512925,120.42827577843582,14.408449140096547,89.0,3.7584534342468032,26.4832763671875,-78.143851905887,131.110404640262,-25.830287769349525,78.79684050372452,-58.07652963251894,18.9274302178087,-32.45131974871394,52.31356413653722,11,-12.6666259765625,-13.1666259765625,116.416748046875,246.5001220703125,149.0,2,0.06773826184595722,2.6857271405103953,2970.0,1.4900734848301118,2983.666748046875,-2.898280677797778,2934.0,0.06773826184595722
5225,2021-11-25,2916.666748046875,2940.333251953125,2898.333251953125,2924.0,4429200.0,0.004592478691442192,1.1000128174610442,0.1466650390625,54.54547120527588,59.53736140460671,-13.78159178666192,-45.37912575898554,131.38736988862001,110.42807392632403,13.515306281791823,42.0,15.841718665659755,36.25009765625009,-68.71618161886863,141.2163769313688,-16.23304198130927,88.73323729380945,-62.345433948317805,31.545871061502595,-15.03216033484805,52.48313963755935,11,-6.0001220703125,-26.5001220703125,103.083251953125,233.1666259765625,211.333251953125,3,0.06079997040178653,1.0227272727272727,2903.333251953125,2.6857271405103953,2970.0,1.4900734848301118,2983.666748046875,0.06079997040178653
5226,2021-11-26,2858.0,2912.666748046875,2827.333251953125,2910.0,8149800.0,-0.020114313054846122,1.9767414132295456,7.090987781735859,49.8095872950351,58.94840105496589,58.04359407110678,15.749016189660779,174.13555731268843,171.3011665301001,12.881694845588385,89.33349609375,25.915801260584885,-23.46665039062509,-127.0148285104483,80.08152772919811,-75.2407394505367,28.307438669286512,138.333251953125,18.969112954497746,-24.54289571664569,51.7740890599115,11,53.833251953125,32.1666259765625,151.0833740234375,291.8333740234375,322.666748046875,4,0.08187543736878933,1.1000128174610442,2916.666748046875,1.0227272727272727,2903.333251953125,2.6857271405103953,2970.0,0.08187543736878933
5227,2021-11-29,2811.666748046875,2852.0,2797.333251953125,2800.0,8175900.0,-0.016211774651198385,-5.431289762038114,-0.22436053936298078,49.02550627115182,57.614783821436525,108.29239335759166,61.480237863549974,202.60904335404985,219.7321160428305,12.341310575610345,60.666748046875,36.28045407894115,-67.41657714843768,-175.21668839021322,40.38353409333786,-121.31663276932522,-13.51652152755014,181.2865039062499,7.478342612796106,-37.204473381212956,53.90005562088768,11,85.16650390625,78.4998779296875,197.4166259765625,338.1666259765625,271.0,0,0.08832243441568233,1.9767414132295456,2858.0,1.1000128174610442,2916.666748046875,1.0227272727272727,2903.333251953125,0.08832243441568233
5228,2021-11-30,2793.333251953125,2865.666748046875,2771.333251953125,2857.0,14183700.0,-0.006520508202647157,1.3292151053267707,-5.457111766798501,46.9697001723779,55.79757768223999,123.92936280266258,76.57260542652239,205.56410953002978,239.44995766704687,12.348420203016838,94.33349609375,43.34872840424714,-81.2000732421875,-195.5500137552217,33.1498672708467,-138.3750434987046,-24.0251029856704,191.79520000000002,10.945273631840797,-36.683395324988744,57.1749702565172,11,86.8333740234375,90.5,215.7501220703125,356.5001220703125,268.33349609375,1,0.10847255685949375,-5.431289762038114,2811.666748046875,1.9767414132295456,2858.0,1.1000128174610442,2916.666748046875,0.10847255685949375
5229,2021-12-01,2809.0,2836.333251953125,2762.333251953125,2803.333251953125,7631700.0,0.0056086211825676635,1.4530419828022256,-0.08900640005521918,50.07174468035919,54.67772838433385,96.92604452066598,58.88432778101105,174.7600223384261,224.2508131572513,12.145195871007166,74.0,44.164321885115896,-62.33332519531268,-180.3859743578023,55.71932396717693,-121.35964977655749,-3.3070006140678743,163.30073995312523,26.21727418363764,-25.21612411474986,59.02632458124479,12,66.6666259765625,70.333251953125,189.50006103515625,340.8333740234375,200.333251953125,2,0.09054227552621041,1.3292151053267707,2793.333251953125,-5.431289762038114,2811.666748046875,1.9767414132295456,2858.0,0.09054227552621041
5230,2021-12-02,2764.666748046875,2852.333251953125,2750.333251953125,2780.0,11243700.0,-0.015782574565014196,-3.6363379109446523,-2.7058291327387876,45.20820757196777,53.0889003053597,130.99741628463426,103.64865811937761,203.39732646313269,267.98961665222623,11.835657283002526,102.0,38.40113952759475,-103.56657714843732,-229.54776909828433,22.414614801409698,-166.55717312336083,-40.57598117351381,190.83659286625016,8.829660198701193,-43.91753071479903,62.99059597492352,12,104.9998779296875,108.66650390625,222.833251953125,383.1666259765625,355.333251953125,3,0.10405105935804904,1.4530419828022256,2809.0,1.3292151053267707,2793.333251953125,-5.431289762038114,2811.666748046875,0.10405105935804904
5231,2021-12-03,2818.333251953125,2826.666748046875,2755.333251953125,2768.0,7504500.0,0.01941156341687944,1.1293503332325194,-3.282620810445028,45.9934878909508,51.32140037665452,66.15504464559217,47.536324053311546,136.0542287890985,213.58229618408768,11.930918109322903,71.33349609375,27.888087043636006,-46.80007324218741,-174.56622272200957,80.96607623763475,-110.68314798209849,17.08300149772367,116.65308006400028,58.95945436764139,8.089918815283426,63.88307473991103,12,51.3333740234375,55.0,166.2501220703125,329.5001220703125,315.0,4,0.10987584517631954,-3.6363379109446523,2764.666748046875,1.4530419828022256,2809.0,1.3292151053267707,2793.333251953125,0.10987584517631954
5232,2021-12-06,2795.0,2819.0,2785.666748046875,2812.333251953125,7814700.0,-0.008279096142003395,1.1739019671844027,-0.3443698008876385,40.14646484595006,48.942474738854195,66.95224108403954,69.3311480769039,146.06043260261504,236.38280620934938,12.02399942791307,33.333251953125,19.314460636210697,-66.89998779296866,-198.46514711344798,64.66517152751067,-132.68256745320832,-1.1174081327289969,121.52102401072534,38.7283396061862,-8.189671881516219,65.78257966023966,12,66.333251953125,78.333251953125,183.75,352.8333740234375,226.0,0,0.13798452524038463,1.1293503332325194,2818.333251953125,-3.6363379109446523,2764.666748046875,1.4530419828022256,2809.0,0.13798452524038463
5233,2021-12-07,2838.666748046875,2852.0,2793.333251953125,2819.666748046875,7575600.0,0.015623165669722772,1.5693557872226678,-1.0961589926334916,39.050871258692226,46.75789346575119,3.01363406622022,28.57329064962869,87.48319817860693,192.7405246522103,11.699824305615932,58.666748046875,10.178349488719505,-24.149914550781432,-154.7475626275559,106.44773352599304,-89.4487385891689,41.14890948760603,61.235498758090216,86.60146675857843,41.612200482528465,65.29882403838724,12,6.66650390625,34.66650390625,140.083251953125,309.1666259765625,194.66650390625,1,0.08595584535165401,1.1739019671844027,2795.0,1.1293503332325194,2818.333251953125,-3.6363379109446523,2764.666748046875,0.08595584535165401
5234,2021-12-08,2908.333251953125,2922.0,2878.666748046875,2888.666748046875,7911000.0,0.024541980475229597,-1.1848788113790514,1.0350791529605263,49.0931760207295,46.15208288969048,-73.60990013850596,-36.091639536661205,4.805298656376635,122.25840534558029,11.21487724714175,83.333251953125,-3.581953219957086,41.16658935546866,-89.40884038211198,171.7420190930493,-24.121125513321658,106.45430422425898,-158.0,92.03879131959604,47.28205218998774,65.28771486879023,12,-72.1666259765625,-35.0,67.00006103515625,239.5001220703125,138.33349609375,2,0.05272212047597269,1.5693557872226678,2838.666748046875,1.1739019671844027,2795.0,1.1293503332325194,2818.333251953125,0.05272212047597269
5235,2021-12-09,2909.0,2933.333251953125,2884.0,2896.666748046875,5543400.0,0.00022925434917997478,-1.619459046038773,0.6271196961044765,47.58532025633335,45.90494210761251,-84.3487127373869,-30.388009875787247,-8.058769380884769,120.87808767461593,10.593380752833284,49.333251953125,-17.40774482977622,36.80000000000018,-91.97495404163055,165.57495404163092,-27.587477020815186,101.18747702081555,-155.23341308593763,86.32963373419943,42.142913757765456,64.38747702081533,12,-67.166748046875,-35.666748046875,60.08331298828125,238.8333740234375,-42.666748046875,3,0.03449063319117385,-1.1848788113790514,2908.333251953125,1.5693557872226678,2838.666748046875,1.1739019671844027,2795.0,0.03449063319117385
5236,2021-12-10,2923.333251953125,2951.666748046875,2903.666748046875,2950.666748046875,8103000.0,0.00492720933417834,2.27270911360799,-2.216244036660926,43.74566595702249,45.31829318382036,-98.83320705675487,-37.97874324859822,-32.073741741078265,105.5560916866225,9.854350727326493,48.0,-25.52715441766395,45.61658935546893,-81.92741326900295,173.16059197994082,-18.15541195676724,109.3885906677051,-162.38399843749994,82.93162885918674,42.54536300568093,63.772001312235986,12,-72.333251953125,-50.0,23.50006103515625,224.5001220703125,-39.0,4,0.06727483016706315,-1.619459046038773,2909.0,-1.1848788113790514,2908.333251953125,1.5693557872226678,2838.666748046875,0.06727483016706315
5237,2021-12-13,2968.333251953125,2994.666748046875,2950.333251953125,2962.666748046875,7886400.0,0.015393386973563405,-1.9230719701237866,-0.20730988406366674,49.8377597875264,45.636966474392416,-133.28985610331483,-78.41438636795692,-89.99984020992997,60.06381084607665,10.346282007528496,71.33349609375,-31.580333696272646,85.16658935546866,-48.24994189789686,218.58312060883418,18.458323728786127,151.8748549821512,-195.94094876562485,86.92045953372411,48.17059886977829,66.7082656266827,12,-95.833251953125,-95.0,-22.49993896484375,179.5001220703125,-86.333251953125,0,0.055586750541379404,2.27270911360799,2923.333251953125,-1.619459046038773,2909.0,-1.1848788113790514,2908.333251953125,0.055586750541379404
5238,2021-12-14,3005.333251953125,3005.333251953125,2982.333251953125,2996.0,8449200.0,0.012464907697157912,3.928614402678595,1.6470917707884531,60.53719008264463,46.799793741313024,-153.16175869910694,-112.38153221511038,-133.7125177786811,23.25005776287162,11.352276080220934,37.0,-30.072436943550656,116.58326416015643,-27.59558289852157,260.76211121883443,44.49384063081743,188.67268768949543,-215.1589931768749,100.0,56.31613340173622,72.08942352933899,12,-127.5,-127.5,-59.49993896484375,142.5001220703125,-143.333251953125,1,0.0052129819668729205,-1.9230719701237866,2968.333251953125,2.27270911360799,2923.333251953125,-1.619459046038773,2909.0,0.0052129819668729205
5239,2021-12-15,3061.666748046875,3061.666748046875,2988.666748046875,3000.0,7702800.0,0.018744508968228324,1.3675644431423628,6.607209186743049,63.75711574952562,48.860783538819454,-189.85010820327398,-168.25819184632974,-192.49214996709907,-31.23712963953767,11.899883106056565,73.0,-22.611316049154993,167.15008544921875,5.149372253670663,329.15079864476684,86.1497288514447,248.1504420469928,-249.9765899529375,100.0,52.51782196900396,81.00035659777393,12,-153.166748046875,-155.666748046875,-123.33343505859375,86.1666259765625,-210.666748046875,2,-0.009254271749799314,3.928614402678595,3005.333251953125,-1.9230719701237866,2968.333251953125,2.27270911360799,2923.333251953125,-0.009254271749799314
5240,2021-12-16,3094.666748046875,3132.666748046875,3069.0,3100.0,9503100.0,0.010778442827277468,-1.2470584687234767,-0.08648505267491993,73.60373535216885,51.928588812288126,-191.2263543780332,-197.46845056464463,-224.29549468283494,-61.71181507113397,12.722579294233624,71.0,-10.488421580122122,191.3167480468751,6.294342469451749,376.33915362429843,98.80554525816342,283.82795083558676,-252.97939915858478,83.4061135371179,30.982233326052594,92.51120278871171,12,-135.5,-153.166748046875,-183.33343505859375,53.1666259765625,-301.666748046875,3,-0.015510555387036162,1.3675644431423628,3061.666748046875,3.928614402678595,3005.333251953125,-1.9230719701237866,2968.333251953125,-0.015510555387036162
5241,2021-12-17,3080.666748046875,3115.666748046875,3048.333251953125,3056.666748046875,12514800.0,-0.004523911987885487,-2.3114569075234734,-4.500068665598535,78.67803837953092,56.20987476046378,-152.09547347674606,-181.20777853334494,-207.17362123171688,-45.70531964043721,13.456011989178759,67.33349609375,-0.17696113665488156,169.98341064453143,-31.084464816078253,371.0512861051411,69.44947291422659,270.5173483748363,-198.24228327638275,71.48082984529442,12.819272691471582,100.5339377303049,12,-117.666748046875,-139.166748046875,-213.0001220703125,67.1666259765625,-372.0,4,-0.0695737363444573,-1.2470584687234767,3094.666748046875,1.3675644431423628,3061.666748046875,3.928614402678595,3005.333251953125,-0.0695737363444573
5242,2021-12-20,3034.0,3078.0,3033.333251953125,3047.333251953125,6892800.0,-0.015148262328751216,-5.090886392009987,-0.5555521647135416,74.19572259664216,60.1148582424582,-75.94806272325923,-137.63338176298612,-157.4008309099636,1.396980949515637,13.85020361051765,47.33349609375,17.06707761084772,120.80000000000018,-85.31092021835047,326.91092021835084,17.744539890824854,223.8554601091755,-116.54161557081397,34.368087877537896,-29.076387858489433,103.05546010917534,12,-28.333251953125,-92.5,-170.0833740234375,113.8333740234375,-298.666748046875,0,-0.049329844445245574,-2.3114569075234734,3080.666748046875,-1.2470584687234767,3094.666748046875,1.3675644431423628,3061.666748046875,-0.049329844445245574
5243,2021-12-21,3103.666748046875,3122.333251953125,3068.666748046875,3071.666748046875,6305700.0,0.022962013199365527,-1.8245528371710527,-2.4000146485269074,76.72310685080245,63.18485055691076,-116.30182433979326,-207.4065458936966,-223.24915272524504,-67.39807468186154,14.37032574149294,88.333251953125,33.44218098546253,183.78341064453116,-38.14409361274147,405.7109149018038,72.81965851589484,294.7471627731675,-156.07919271121273,79.86111111111111,11.224014018736185,110.96375212863632,12,-95.3333740234375,-162.166748046875,-251.00006103515625,44.1666259765625,-257.33349609375,1,-0.07142092435870218,-5.090886392009987,3034.0,-2.3114569075234734,3080.666748046875,-1.2470584687234767,3094.666748046875,-0.07142092435870218
5244,2021-12-22,3100.0,3136.666748046875,3064.333251953125,3133.333251953125,5575500.0,-0.0011814245357310016,2.61665273039105,-1.0416641235351562,82.83288497201546,67.101246636431,-92.29363703581885,-198.42386632060425,-217.329011407071,-62.56873076121019,15.944653041636158,72.33349609375,57.19298888044341,170.2833251953125,-65.54906299614868,406.1157133867737,52.36713109958191,288.1995192910431,-126.50135768476775,64.51610616792753,-11.203483378056887,117.91619409573066,12,-79.833251953125,-156.5,-240.08331298828125,47.8333740234375,-146.333251953125,2,-0.0767741935483871,-1.8245528371710527,3103.666748046875,-5.090886392009987,3034.0,-2.3114569075234734,3080.666748046875,-0.0767741935483871
5245,2021-12-23,3094.0,3113.333251953125,3076.0,3106.0,4003500.0,-0.001935483870967758,1.8000109863951805,0.36000087890839577,79.76961152132222,71.10390725468652,-64.02452781707734,-188.1013773110526,-208.11024636829097,-56.17435270002352,17.604058945325317,37.333251953125,80.41084150733968,155.41666259765634,-91.42729152245693,402.2606167177696,31.994685537599707,278.838639657713,-94.39446076770491,58.70966370075652,-18.339730889584757,123.42197706005663,12,-50.5,-150.5,-203.5833740234375,53.8333740234375,-220.0,3,-0.07853910795087271,2.61665273039105,3100.0,-1.8245528371710527,3103.666748046875,-5.090886392009987,3034.0,-0.07853910795087271
5246,2021-12-24,3092.0,3106.333251953125,3083.666748046875,3093.333251953125,2673900.0,-0.0006464124111182912,-1.5185345938394346,0.11110432942708333,83.62261672861385,74.85778024814068,-39.764767347422094,-176.73302498684552,-200.73139809949816,-53.46825776285095,18.760771660371844,22.66650390625,94.13359983816054,141.71666259765607,-111.15397297986556,394.5872981751777,15.281344808895483,268.15198038641665,-70.46466735737204,56.77418287836618,-24.084780096440547,126.43531778876073,12,-32.5,-148.5,-201.5833740234375,55.8333740234375,-280.0,4,-0.09670116429495468,1.8000109863951805,3094.0,2.61665273039105,3100.0,-1.8245528371710527,3103.666748046875,-0.09670116429495468
5247,2021-12-27,3060.0,3087.666748046875,3053.333251953125,3087.666748046875,3975000.0,-0.010349288486416586,1.4819321761690036,20.751327595678447,75.73641003337912,76.54658246488896,7.381875073710944,-131.93920107806935,-165.27912097423268,-21.888459605673688,19.394415899623134,38.666748046875,109.46903256013866,97.30000000000018,-151.26286681570446,345.8628668157048,-26.981433407852364,221.58143340785273,-20.043640892692565,8.000082031089784,-69.15277396287341,124.28143340785239,12,2.666748046875,-116.5,-169.5833740234375,87.8333740234375,-239.333251953125,0,-0.11481478821997548,-1.5185345938394346,3092.0,1.8000109863951805,3094.0,2.61665273039105,3100.0,-0.11481478821997548
5248,2021-12-28,3096.333251953125,3096.333251953125,3070.0,3078.0,5371500.0,0.01187361174938717,1.8727311467114112,-0.6626457118149007,73.69745954449552,77.65106510877449,-16.411373056537286,-152.2125708431713,-200.3532125656261,-58.36038862598798,19.794449031463813,36.333251953125,128.41733639936137,118.48325195312509,-123.46233557557753,360.4288394818277,-2.4895418112259904,239.45604571747617,-43.0,51.599899218946845,-22.692203361731643,120.97279376435124,12,-11.333251953125,-152.833251953125,-205.9166259765625,51.5001220703125,-351.66650390625,1,-0.11658951754378699,1.4819321761690036,3060.0,-1.5185345938394346,3092.0,1.8000109863951805,3094.0,-0.11658951754378699
5249,2021-12-29,3063.333251953125,3088.333251953125,3043.0,3083.333251953125,4285800.0,-0.010657767531703555,2.022216796875,-1.090913933389264,67.98754826611882,77.02704432143561,18.830062717504916,-104.54150008603665,-166.33335346445892,-25.766881620389995,19.91887685811276,53.333251953125,141.01821346550605,72.76658935546857,-158.30264770696522,303.83582641790235,-42.768029175748325,188.30120788668546,73.33349609375,28.909870350764532,-42.04777208763896,115.53461853121689,12,21.666748046875,-119.833251953125,-172.9166259765625,84.5001220703125,-298.66650390625,2,-0.07083786912887935,1.8727311467114112,3096.333251953125,1.4819321761690036,3060.0,-1.5185345938394346,3092.0,-0.07083786912887935
5250,2021-12-30,3052.333251953125,3064.0,3031.666748046875,3045.0,4574400.0,-0.0035908597254270536,1.1086847489471463,-0.36666259765625,65.1526900567354,75.524227841125,25.91923422447644,-74.71597399492975,-153.72179712496882,-15.60338531421894,20.24418982007513,32.333251953125,145.04425119483312,47.38326416015616,-158.97026630688015,253.73679462719247,-55.79350107336177,150.56002939367409,82.46016113281257,27.678413780024457,-40.039347364961216,103.17676523351807,12,31.83349609375,-108.833251953125,-161.9166259765625,95.5001220703125,-228.66650390625,3,-0.032324944808406975,2.022216796875,3063.333251953125,1.8727311467114112,3096.333251953125,1.4819321761690036,3060.0,-0.032324944808406975
5251,2022-01-04,3128.0,3131.666748046875,3062.0,3062.0,6632400.0,0.024789805634249706,-1.1111135771780303,9.00009987681859,67.4945148659038,74.77964920437628,-47.301455511969834,-132.80261670023356,-226.25198730757438,-91.1269268170231,20.880179917103607,79.33349609375,144.4131552291651,107.56667480468741,-85.89719505128687,301.0305446606617,10.834739876700041,204.29860973267478,-96.333251953125,96.333251953125,29.76208661227568,96.7319349279872,1,-43.833251953125,-184.5,-227.5833740234375,19.8333740234375,-326.333251953125,1,-0.08120204603580561,1.1086847489471463,3052.333251953125,2.022216796875,3063.333251953125,1.8727311467114112,3096.333251953125,-0.08120204603580561
5252,2022-01-05,3180.666748046875,3180.666748046875,3131.0,3143.333251953125,7952700.0,0.016837195667159577,1.660707045606142,0.5656590317234849,68.5734443551332,73.87413114930192,-86.02174126102636,-163.47624777330066,-273.56883938531337,-143.65145679733996,21.729369548649675,52.666748046875,136.94247259753956,140.95008544921893,-33.889330271845665,315.78950117028353,53.53037758868686,228.369793309751,-149.0,100.0,36.10177083054665,87.41970786053226,1,-74.5,-215.166748046875,-279.66680908203125,-32.8333740234375,-515.33349609375,2,-0.11590863716648692,-1.1111135771780303,3128.0,1.1086847489471463,3052.333251953125,2.022216796875,3063.333251953125,-0.11590863716648692
5253,2022-01-06,3082.666748046875,3151.666748046875,3077.666748046875,3134.0,7276500.0,-0.03081114991382794,-1.4130466800148076,-1.3749918256843536,52.04412589473284,70.45315791849275,9.706930395925156,-48.75901390286526,-170.89279158069985,-46.07766012403499,22.87225935997424,103.0,125.88091714439088,30.75008544921866,-116.96852530515798,178.4686962035953,-43.10921992796966,104.60939082640698,-45.039999999999964,34.22818791946309,-24.066414064780083,73.85930537718836,1,23.5,-117.166748046875,-189.16680908203125,65.1666259765625,-417.33349609375,3,-0.08499134723725776,1.660707045606142,3180.666748046875,-1.1111135771780303,3128.0,1.1086847489471463,3052.333251953125,-0.08499134723725776
5254,2022-01-07,3061.666748046875,3122.0,3033.666748046875,3116.666748046875,5792400.0,-0.006812283557184773,1.6903595196490315,1.0714302699977647,46.710965589334,66.77997503716072,27.59995566228781,-16.530170569843904,-145.0312330735287,-25.199191311109644,24.088569786757834,88.333251953125,119.38769391474943,2.083410644531341,-129.2675079529813,133.434329242044,-63.59204865422498,67.75886994328766,119.0,20.13422818791946,-33.538786140956134,65.67545929875634,1,44.5,-96.166748046875,-179.66680908203125,79.833251953125,-345.666748046875,4,-0.10353837503778729,-1.4130466800148076,3082.666748046875,1.660707045606142,3180.666748046875,-1.1111135771780303,3128.0,-0.10353837503778729
5255,2022-01-11,3009.333251953125,3070.0,3003.666748046875,3063.333251953125,6646200.0,-0.017093139260546564,-1.0306198711528975,0.9818181818181818,43.39505263034159,62.310245692908246,74.49433997066444,46.06734320574651,-89.32194444772267,27.218171819326926,25.046561879588925,66.333251953125,102.62613500125099,-55.26674804687491,-168.86664115282974,58.333145059079925,-112.06669459985233,1.533198506102508,168.39349609374995,3.201414636299435,-46.22715237127733,56.799946552977495,1,82.83349609375,-43.833251953125,-131.83331298828125,105.166748046875,-304.0,1,-0.0813025622029252,1.6903595196490315,3061.666748046875,-1.4130466800148076,3082.666748046875,1.660707045606142,3180.666748046875,-0.0813025622029252
5256,2022-01-12,3120.0,3122.666748046875,3028.333251953125,3045.333251953125,6795000.0,0.03677450743451227,1.3583302052911215,-1.3827175564236112,57.11919954276216,60.241666749506365,-35.51801958054193,-51.76415358217173,-194.98869443328203,-81.90601143018739,26.019594610130852,113.33349609375,85.46223557963731,45.56666259765643,-48.998736712635036,140.1320619079479,-1.7160370574893022,92.84936225280217,50.76434804687506,65.72500110346046,13.796891513701496,47.28269965514569,1,-27.833251953125,-152.0,-248.50006103515625,-28.166748046875,-459.666748046875,2,-0.09497860639523237,-1.0306198711528975,3009.333251953125,1.6903595196490315,3061.666748046875,-1.4130466800148076,3082.666748046875,-0.09497860639523237
5257,2022-01-13,3133.333251953125,3136.333251953125,3102.333251953125,3113.0,5179800.0,0.004273478190104152,1.582286461278868,0.272320041852633,52.70844366462141,57.9095538739648,-41.74493261480211,-54.91788085944199,-203.7839032581537,-93.41190016913652,26.52743011526618,34.0,72.17510937685483,50.64991455078143,-33.11434343259771,134.41417253416057,8.767785559091863,92.532043542471,30.747192093750073,87.6125026393581,37.597685913966984,41.88212899168951,1,-41.16650390625,-150.16650390625,-261.83331298828125,-47.333251953125,-487.333251953125,3,-0.10585101463417901,1.3583302052911215,3120.0,-1.0306198711528975,3009.333251953125,1.6903595196490315,3061.666748046875,-0.10585101463417901
5258,2022-01-14,3021.0,3108.333251953125,2975.666748046875,3099.333251953125,9942900.0,-0.03585103878851814,1.7543242071970013,-3.8524704328510535,43.98171809985485,55.24223941104658,65.6861168770206,61.8187436450944,-88.93031378772866,18.90587215099913,26.51633764786706,157.66650390625,54.32391349835507,-62.4666748046875,-143.43147273437353,18.49812312499853,-102.94907376953051,-21.984275839844486,136.66389620687505,28.2157455667158,-19.140032112595033,40.48239896484295,1,57.166748046875,-34.0,-153.666748046875,53.333251953125,-420.333251953125,4,-0.1177314624451754,1.582286461278868,3133.333251953125,1.3583302052911215,3120.0,-1.0306198711528975,3009.333251953125,-0.1177314624451754
5259,2022-01-17,3033.333251953125,3044.666748046875,2987.0,3030.666748046875,4983300.0,0.004082506439299971,3.552608754312588,-0.034040510763496054,45.422529633055944,53.04999936397109,54.367126559887765,49.80764494345431,-98.18259037617781,7.922039717547705,25.8398549007543,57.666748046875,43.198573325506004,-48.71674804687518,-132.23876131050656,34.8052652167562,-90.47775467869087,-6.955741415059492,113.41081536415004,35.892051239192206,-9.613309040290943,41.76100663181561,1,44.83349609375,-3.66650390625,-174.0,41.0,-498.333251953125,0,-0.1213186845734966,1.7543242071970013,3021.0,1.582286461278868,3133.333251953125,1.3583302052911215,3120.0,-0.1213186845734966
5260,2022-01-18,3046.666748046875,3098.333251953125,3033.666748046875,3053.666748046875,5211900.0,0.004395658170814221,-2.919182054924242,-2.62516022706464,46.63700033143707,50.73249774903034,44.86314640640012,34.46053881660737,-106.72296395718422,-3.571624935663749,24.456603938304315,65.0,31.209747499228342,-32.98325195312509,-117.72837323564545,51.76186932939527,-75.3558125943855,9.389308688135316,89.81268011417615,44.190916136090806,0.10640140556230193,42.372560641260264,1,31.5,-14.3333740234375,-191.91680908203125,27.66650390625,-432.666748046875,1,-0.10853394066116862,3.552608754312588,3033.333251953125,1.7543242071970013,3021.0,1.582286461278868,3133.333251953125,-0.10853394066116862
5261,2022-01-19,2866.333251953125,2946.666748046875,2849.0,2939.333251953125,15262800.0,-0.059190423832654604,1.2281304652950285,10.428571428571429,38.224565126582455,47.360400056969134,205.8199931625104,208.60888360567606,74.67689095354035,176.4540500378489,23.78065400701481,197.666748046875,18.657923479171586,-202.6000732421876,-330.18435114998965,-75.01579533438553,-266.3922121960886,-138.80793428828656,260.4974154010756,6.032455984576653,-40.85605327719967,63.792138953900945,1,134.0001220703125,148.5001220703125,-8.75,195.5,-270.66650390625,2,-0.0561693236089329,-2.919182054924242,3046.666748046875,3.552608754312588,3033.333251953125,1.7543242071970013,3021.0,-0.0561693236089329
5262,2022-01-20,2884.333251953125,2903.333251953125,2821.666748046875,2866.0,8695800.0,0.006279800155035931,1.8994066940855765,-0.2511404377140411,36.81592840489424,45.66837811365374,157.9775871459119,188.48504455109378,58.640642474267224,157.61973309501673,23.42186105939493,81.66650390625,8.119966786555779,-177.11673583984384,-328.6396338226309,-25.59383785705677,-252.87818483123738,-101.3552868484503,220.27096201273935,21.860420751056473,-23.422863305229,75.76144899139358,1,94.666748046875,116.83349609375,-22.1666259765625,150.8333740234375,-291.0,3,-0.07766092903734978,1.2281304652950285,2866.333251953125,-2.919182054924242,3046.666748046875,3.552608754312588,3033.333251953125,-0.07766092903734978
5263,2022-01-21,2882.0,2892.0,2831.0,2834.333251953125,6880200.0,-0.0008089397962406375,-1.2454021361587786,2.6000159801845713,38.27587349944359,44.731145659221475,143.99549587909814,182.72869684376838,64.21905180253088,159.9269219422058,22.600142681163536,61.0,-11.238615414442393,-168.36665039062518,-338.20829913272246,1.4749983514720952,-253.28747476167382,-83.44582601957654,194.31046737396537,21.80721233010891,-24.49187002700438,84.92082437104868,1,97.0,119.166748046875,-9.0833740234375,153.1666259765625,-315.0,4,-0.08188757807078417,1.8994066940855765,2884.333251953125,1.2281304652950285,2866.333251953125,-2.919182054924242,3046.666748046875,-0.08188757807078417
5264,2022-01-24,2862.0,2862.0,2801.333251953125,2829.0,5075400.0,-0.006939625260235949,2.676772608901515,0.6923065103486424,37.83554625318192,44.11342272842596,148.28836067140446,193.92684566479602,87.26647762437551,180.1249264208218,21.684963158286447,80.666748046875,-38.06966391769538,-176.4666503906251,-364.0864829250959,11.153182143845697,-270.27656665786026,-82.65673412338992,188.84609544125624,20.426514493897308,-27.061889412303415,93.80991626723534,1,106.833251953125,129.0,15.833251953125,173.1666259765625,-295.0,0,-0.09131140878865307,-1.2454021361587786,2882.0,1.8994066940855765,2884.333251953125,1.2281304652950285,2866.333251953125,-0.09131140878865307
5265,2022-01-25,2851.0,2913.0,2822.0,2902.0,7882800.0,-0.0038434661076170995,1.4931506849315068,-1.5454545454545454,30.701355711255147,41.178106747147396,150.26928642294342,195.82871035040807,101.66800677834635,191.27162268186112,20.487823007020165,91.0,-50.18691816820319,-175.316650390625,-378.6121571114113,27.978856330161307,-276.9644037510184,-73.66889703023162,169.90455422268042,34.17432964994977,-6.840768117112702,101.64775336039325,1,117.833251953125,140.0,56.25,161.0,-347.666748046875,1,-0.11083830235005265,2.676772608901515,2862.0,-1.2454021361587786,2882.0,1.8994066940855765,2884.333251953125,-0.11083830235005265
5266,2022-01-26,2793.0,2834.666748046875,2761.666748046875,2806.333251953125,7269600.0,-0.020343739038933717,1.085707011345524,0.26143631280637253,23.190413752372606,37.89832564578642,175.4575797370444,242.72445448270446,162.3152567721063,248.24692434650478,19.407313750242807,89.333251953125,-60.12019778090553,-218.36665039062518,-444.0657311129021,7.332430331651722,-331.21619075176386,-105.5171100294865,201.55599795033368,20.70480317361473,-12.318318043328713,112.8495403611385,1,142.0,178.166748046875,157.3333740234375,165.0,-394.333251953125,2,-0.06408879341210172,1.4931506849315068,2851.0,2.676772608901515,2862.0,-1.2454021361587786,2882.0,-0.06408879341210172
5267,2022-01-27,2708.666748046875,2827.666748046875,2690.333251953125,2808.0,10285800.0,-0.03019450481672936,-1.0196066111726447,7.450039367916064,23.637224094196043,35.63782631182433,215.92363767364031,315.5663933881351,246.87669180265857,330.67146970906833,19.09089857172582,137.33349609375,-67.01221936302636,-285.13323974609375,-546.7298081780264,-23.53667131416114,-415.93152396206006,-154.33495553012744,253.28475491697463,8.233603020910198,-23.61935278006746,130.7982842159664,1,185.66650390625,226.833251953125,243.583251953125,232.833251953125,-294.33349609375,3,-0.04171794115369876,1.085707011345524,2793.0,1.4931506849315068,2851.0,2.676772608901515,2862.0,-0.04171794115369876
5268,2022-01-28,2735.333251953125,2786.333251953125,2730.333251953125,2746.666748046875,11170200.0,0.009844881776423176,-4.2499599459842985,0.11409569173370299,27.179475797639853,33.61082033011144,161.45233294077798,274.54399583269696,219.64610218168036,300.5394283007058,18.65512581011263,77.66650390625,-93.20052061852311,-240.41673583984357,-521.3293707693156,40.49589908962844,-380.87305330457957,-99.96041837510757,183.1593308490087,20.2095734521289,-12.583512518504591,140.4563174647361,1,159.0,200.166748046875,238.2501220703125,206.166748046875,-314.333251953125,4,-0.05191323576335971,-1.0196066111726447,2708.666748046875,1.085707011345524,2793.0,1.4931506849315068,2851.0,-0.05191323576335971
5269,2022-01-31,2846.333251953125,2869.333251953125,2738.666748046875,2739.0,9179700.0,0.04058006457558405,-1.4197555423438004,-9.470445047606738,39.46574530647176,32.814014216226404,23.62080588465551,154.36786900274183,107.66235734196016,186.18918595197192,18.380148488472692,134.0,-116.88043462371843,-118.56673583984366,-401.987560597076,164.8540889173887,-260.27714821845984,23.143676538772525,35.653837913167536,70.05985463404686,32.13879504171828,141.71041237861616,1,-27.833251953125,89.166748046875,128.58343505859375,95.166748046875,-351.333251953125,0,-0.09813792947872468,-4.2499599459842985,2735.333251953125,-1.0196066111726447,2708.666748046875,1.085707011345524,2793.0,-0.09813792947872468
5270,2022-02-01,2953.666748046875,2981.333251953125,2886.666748046875,2915.333251953125,12068400.0,0.03770939190627054,1.0213523502702928,0.35714464433157356,39.20381201698104,32.92281942627069,-109.84325143452224,41.38537241605354,1.4854634641405937,75.6857533460261,17.902889091458945,135.0,-124.64662151443872,-6.299914550781068,-286.7318500389042,274.1320209373421,-146.51588229484287,133.91605319328073,-263.33349609375,90.49261034149485,53.77160170325246,140.2159677440616,2,-117.83349609375,-18.166748046875,28.1666259765625,-10.166748046875,-534.666748046875,1,-0.1309107563683547,-1.4197555423438004,2846.333251953125,-4.2499599459842985,2735.333251953125,-1.0196066111726447,2708.666748046875,-0.1309107563683547
5271,2022-02-02,2874.0,2955.333251953125,2837.666748046875,2928.333251953125,18069000.0,-0.026972151851441972,1.1723063193406846,-1.4173831632848026,34.50199840267851,32.66571609269116,-32.37967593565645,106.50812615255336,80.89111904882157,150.85683307216732,16.712320654323097,117.66650390625,-137.70399692219053,-73.26666259765625,-344.51294773245263,197.97962253714013,-208.88980516505444,62.35647996974194,-177.84674804687484,63.115720978307564,31.47588206126294,135.62314256739816,2,-38.166748046875,61.5,119.5,69.5,-440.666748046875,2,-0.1289724245117867,1.0213523502702928,2953.666748046875,-1.4197555423438004,2846.333251953125,-4.2499599459842985,2735.333251953125,-0.1289724245117867
5272,2022-02-03,2812.0,2919.333251953125,2794.666748046875,2856.666748046875,10004100.0,-0.021572720946416157,-2.1428562635982877,0.822088618686222,36.71047328911688,32.491782735988195,20.42917268667952,147.0096571881595,140.30304530398507,205.09687724202468,15.071868561684154,124.66650390625,-156.0809186575034,-116.83332519531268,-370.85562457455626,137.1889741839309,-243.8444748849347,10.177824494309334,-110.14314804687501,32.5365530067231,0.44443891309620653,127.01114968962182,2,23.833251953125,123.5,189.5,131.5,-357.666748046875,3,-0.14698906541718526,1.1723063193406846,2874.0,1.0213523502702928,2953.666748046875,-1.4197555423438004,2846.333251953125,-0.14698906541718526
5273,2022-02-04,2820.666748046875,2823.333251953125,2760.333251953125,2766.666748046875,6348600.0,0.0030820583381490074,1.123607156377043,-1.20895302123473,36.413985384009756,32.3338315283024,2.399725919092816,124.06921080991106,129.53615895284838,189.4401469139907,14.44653844117781,63.0,-152.6842267209263,-95.06657714843732,-342.626414546608,152.49326024973334,-218.84649584752287,28.713341550648238,-113.22036809375004,33.79123145552848,2.089739232173528,123.77991869908539,2,15.16650390625,114.833251953125,182.4166259765625,122.833251953125,-277.0,4,-0.1440558323223079,-2.1428562635982877,2812.0,1.1723063193406846,2874.0,1.0213523502702928,2953.666748046875,-0.1440558323223079
5274,2022-02-07,2744.666748046875,2791.0,2718.333251953125,2780.0,8525400.0,-0.026943984096180484,1.5348901578541712,-0.6543194806134259,32.137227414060305,32.49337282861408,67.05750837432333,184.5654554011453,204.65879106962984,258.04370971906883,14.640202444178465,102.33349609375,-151.63918651900622,-155.2165771484374,-404.0245382251642,93.59138392828936,-279.62055768680057,-30.81259661007425,-31.742630653749984,10.012736157319392,-19.278248867140434,124.40398053836336,2,91.16650390625,190.833251953125,269.583251953125,198.833251953125,-130.33349609375,0,-0.11792570018826465,1.123607156377043,2820.666748046875,-2.1428562635982877,2812.0,1.1723063193406846,2874.0,-0.11792570018826465
5275,2022-02-08,2764.666748046875,2821.666748046875,2755.333251953125,2768.0,8659800.0,0.007286859147556779,-5.030250907194301,0.0943375367075488,42.57908730611314,34.647669890140804,37.46289055478064,153.14779563935917,183.56589131361352,229.5441717309327,15.191380335184974,77.0,-152.38678241947446,-122.98325195312509,-373.1881399796607,127.22163607341054,-248.0856959663929,2.1191920601427228,-46.374447962549766,19.54999835179325,-12.15911111442228,125.10244401326779,2,71.16650390625,170.833251953125,249.583251953125,178.833251953125,-125.666748046875,1,-0.09754041720846962,1.5348901578541712,2744.666748046875,1.123607156377043,2820.666748046875,-2.1428562635982877,2812.0,-0.09754041720846962
5276,2022-02-09,2823.666748046875,2828.666748046875,2776.666748046875,2790.0,6036900.0,0.02134072760909822,1.3816749506594581,-10.100271002710027,45.821866122159086,37.11263011547003,-18.695605149780476,74.63556472043956,126.02733748159653,161.90224815810143,15.105636885152096,64.0,-150.05930726670294,-49.16658935546866,-275.3842175408322,177.05103882989488,-162.27540344815043,63.94222473721311,-105.33349609375,52.40472442475125,18.646369985535102,113.10881409268178,2,26.16650390625,111.833251953125,190.1666259765625,119.833251953125,-139.666748046875,2,-0.14331250255604078,-5.030250907194301,2764.666748046875,1.5348901578541712,2744.666748046875,1.123607156377043,2820.666748046875,-0.14331250255604078
5277,2022-02-10,2801.666748046875,2857.666748046875,2799.666748046875,2841.666748046875,6210000.0,-0.007791287698952876,-1.6363636363636365,-1.188115939927048,44.613327457370076,39.04972474432895,19.985448085951703,74.32458723070567,150.75696130228198,174.5124202540078,14.744054906531012,58.0,-142.1885864147871,-54.58326416015643,-246.40709625203317,137.2405679317203,-150.49518020609457,41.32865188578171,-78.07349609374978,59.8086593891819,23.524903006193796,95.91191604593831,2,48.16650390625,133.833251953125,212.1666259765625,141.833251953125,-23.33349609375,3,-0.13146941774946153,1.3816749506594581,2823.666748046875,-5.030250907194301,2764.666748046875,1.5348901578541712,2744.666748046875,-0.13146941774946153
5278,2022-02-14,2665.333251953125,2672.333251953125,2620.333251953125,2636.333251953125,16090800.0,-0.04866156768601837,1.4186046511627908,-0.725,38.592419237482765,38.952688514441284,162.4260604090723,192.516644976497,288.88318681138753,302.0848675559837,16.023353023667656,181.33349609375,-126.22160122645892,-173.1334228515625,-366.58654582139525,20.319700118270248,-269.85998433647865,-76.40686136664635,316.0,18.96066115430431,-18.530471534426752,96.72656148491633,2,135.5,220.666748046875,370.5001220703125,300.166748046875,113.0,0,-0.07916458470826548,-1.6363636363636365,2801.666748046875,1.3816749506594581,2823.666748046875,-5.030250907194301,2764.666748046875,-0.07916458470826548
5279,2022-02-15,2665.333251953125,2689.333251953125,2656.666748046875,2683.333251953125,7062900.0,0.0,1.1777669270833333,-0.6206896551724138,39.09126352634782,38.94018312659315,149.80472500149426,172.3709762684598,290.2078150363377,293.42115956768293,17.305436442331,32.66650390625,-103.98046414500504,-154.7334228515624,-339.9760946753422,30.509248972217392,-247.35475876345208,-62.112086939672736,308.7800000000002,18.96066115430431,-18.167218834377884,92.62133591188987,2,122.5,213.0,370.5001220703125,300.166748046875,147.0,1,-0.045647764240022926,1.4186046511627908,2665.333251953125,-1.6363636363636365,2801.666748046875,1.3816749506594581,2823.666748046875,-0.045647764240022926
5280,2022-02-16,2716.0,2719.333251953125,2691.0,2710.0,6639300.0,0.019009535865635918,3.4737288462279787,-0.3333333333333333,45.436588090263506,40.155137536324816,69.15160452688588,100.83098715606411,242.91097009645273,234.43043079930612,18.444657541121735,54.0,-84.3167530861806,-87.53333740234393,-244.48507665214538,69.41840184745752,-166.00920702724443,-9.057467777443435,251.03765195312508,40.30899541002224,1.0581136725332172,78.47586962490068,2,53.833251953125,162.333251953125,319.8333740234375,249.5,57.666748046875,2,-0.03743252873596281,1.1777669270833333,2665.333251953125,1.4186046511627908,2665.333251953125,-1.6363636363636365,2801.666748046875,-0.03743252873596281
5281,2022-02-17,2705.333251953125,2755.0,2683.666748046875,2732.333251953125,5305200.0,-0.0039273740967875614,-1.0284430929867678,-4.5,49.78353935195608,41.607700432195834,59.64970581886655,104.15780186227767,255.16305628942337,237.47824867284362,18.366274078801066,71.333251953125,-83.02481545058072,-90.15008544921875,-250.02777400746209,69.72760310902459,-170.08892972834064,-10.211241170096855,254.7703120000001,35.81458218035259,-7.055751927005048,79.93884427912171,2,33.666748046875,173.0,323.5001220703125,260.166748046875,97.33349609375,3,-0.024519438374268843,3.4737288462279787,2716.0,1.1777669270833333,2665.333251953125,1.4186046511627908,2665.333251953125,-0.024519438374268843
5282,2022-02-18,2660.333251953125,2672.333251953125,2624.666748046875,2651.666748046875,8811000.0,-0.016633810258870008,1.9183719226917386,-0.3209816261574074,45.243132892497286,42.588716822027784,90.37745641286256,138.62312247324644,302.01039227765796,274.9673769751121,18.215903819870853,80.66650390625,-91.7898935316025,-123.95008544921893,-288.92319072156397,41.023019823126106,-206.43663808539122,-41.46353281304664,292.9749057600002,29.702952347283784,-15.37147519788273,82.48655263617245,2,78.666748046875,218.0,369.7501220703125,305.166748046875,82.33349609375,4,0.008896159167089301,-1.0284430929867678,2705.333251953125,3.4737288462279787,2716.0,1.1777669270833333,2665.333251953125,0.008896159167089301
5283,2022-02-21,2646.0,2650.666748046875,2588.333251953125,2617.0,5621700.0,-0.005387765590119997,2.2521685964308915,3.3462166882641275,35.51809009946457,42.96436823151714,86.41624460967205,141.63079502892515,316.6547894671003,280.73067290652943,18.148433538668208,72.0,-90.58182538080791,-126.48333740234375,-295.73278345856625,42.766108653878746,-211.10806043045523,-41.858614374232275,300.64865959792496,34.60003193357816,-7.011777163085874,84.6247230281113,2,77.0,202.333251953125,391.666748046875,319.5,59.666748046875,0,0.05001256687570854,1.9183719226917386,2660.333251953125,-1.0284430929867678,2705.333251953125,3.4737288462279787,2716.0,0.05001256687570854
5284,2022-02-22,2600.666748046875,2606.333251953125,2540.333251953125,2569.666748046875,7846800.0,-0.01713274828160427,2.1181342130152943,1.0689655172413792,21.96931041488635,40.67439302138083,122.00513135611209,175.37324542214174,359.5329221926918,317.8352666800197,17.94205022592142,105.666748046875,-89.82342045342102,-158.74992675781232,-338.90102431668083,21.401170801056196,-248.8254755372468,-68.67437797837783,331.64929524525814,28.10565522731796,-7.0205531482752335,90.07554877943436,2,98.333251953125,218.66650390625,431.9166259765625,364.833251953125,91.333251953125,1,0.06831575173546511,2.2521685964308915,2646.0,1.9183719226917386,2660.333251953125,-1.0284430929867678,2705.333251953125,0.06831575173546511
5285,2022-02-24,2535.0,2586.666748046875,2515.0,2576.333251953125,9992100.0,-0.02524996641580135,1.311821478777569,-1.3333307081653225,22.46888299180101,38.07961711800771,169.49145337362233,227.83336503092914,421.90938385153277,375.34020563914555,18.449614932213894,85.666748046875,-92.05870604289476,-208.6166748046876,-409.2163146988755,-8.01703491049966,-308.91649475178156,-108.31685485759363,373.79707581179264,8.333333333333332,-22.291857695656606,100.29981994709401,2,151.3333740234375,271.6666259765625,518.916748046875,430.5,152.0,3,0.10940167729906314,2.1181342130152943,2600.666748046875,2.2521685964308915,2646.0,1.9183719226917386,2660.333251953125,0.10940167729906314
5286,2022-02-25,2614.0,2615.666748046875,2555.333251953125,2576.0,7703400.0,0.031163708086785036,1.9193512185325632,-0.9193566488089261,34.351957471702605,36.939464897377995,64.39428575373222,142.01682613433968,340.0071715424315,289.842935362597,18.34108784003665,80.666748046875,-81.79845514704175,-120.66667480468732,-327.8537214060093,86.52037179663466,-224.26019810534854,-17.0731515040261,263.29330974684945,62.92376136069158,31.196136690940136,103.59352330066102,2,21.0,134.1666259765625,441.25006103515625,351.5,49.333251953125,4,0.06108138792917939,1.311821478777569,2535.0,2.1181342130152943,2600.666748046875,2.2521685964308915,2646.0,0.06108138792917939
5287,2022-02-28,2595.666748046875,2611.666748046875,2565.0,2593.333251953125,6594300.0,-0.0070134858275152645,1.7184384555215815,0.06140779194078947,32.48573355053861,36.26094426549531,56.360341660732956,159.6349044192175,353.7146334167046,299.73931607764825,17.67910780335572,49.0,-86.34294367252187,-133.34992675781268,-349.4918278926252,82.79197437699986,-241.42087732521895,-25.27897619040641,252.64309692022653,59.45948377785496,26.83653401582425,108.07095056740624,2,39.333251953125,152.4998779296875,411.9166259765625,369.833251953125,8.333251953125,0,0.07974829594583288,1.9193512185325632,2614.0,1.311821478777569,2535.0,2.1181342130152943,2600.666748046875,0.07974829594583288
5288,2022-03-01,2593.333251953125,2646.0,2588.666748046875,2645.666748046875,5097000.0,-0.0008989967974531998,1.1635189416273586,-22.427076794308434,36.694014408009416,35.9945832523466,52.977761233299134,158.93324899069603,350.1070471517369,296.533221860544,16.830567023156465,57.333251953125,-99.20451934751281,-128.58342285156232,-353.02151365385953,95.85466795073489,-240.8024682527107,-16.36437745041394,228.31180541660842,59.79637553673665,23.309024928142307,112.21904540114852,3,41.666748046875,154.8333740234375,396.7501220703125,372.166748046875,-31.333251953125,1,0.05758361212593166,1.7184384555215815,2595.666748046875,1.9193512185325632,2614.0,1.311821478777569,2535.0,0.05758361212593166
5289,2022-03-02,2567.0,2585.333251953125,2540.666748046875,2550.0,5821200.0,-0.010154210583345757,-1.504675200219043,-0.32483975405629834,32.811594424424925,34.591806178364536,71.40451027023073,172.08969250186965,368.25465500718474,318.9750282477071,17.12397446257448,52.66650390625,-111.55529364783479,-140.95001220703125,-367.54378600778864,85.64376159372614,-254.24689910741017,-27.653125306652328,230.1134527801546,39.69465648854962,1.020857092555687,113.29688690037878,3,68.0,181.1666259765625,423.0833740234375,398.5,-13.0,2,0.0540189902792656,1.1635189416273586,2593.333251953125,1.7184384555215815,2595.666748046875,1.9193512185325632,2614.0,0.0540189902792656
5290,2022-03-03,2567.0,2612.666748046875,2561.0,2600.0,6263400.0,0.0,-1.2962999131944444,-1.9411764705882353,25.12920284811669,31.852435455715714,53.69250557710666,149.29050644863764,358.836389264261,316.6833711926829,18.49803203923782,51.666748046875,-107.44475491043022,-121.61667480468759,-324.6993077205284,81.46595811115321,-223.157991262608,-20.07535834676719,207.54437655774245,24.99994205518664,-11.443883023217726,101.54131645792042,3,26.6666259765625,181.1666259765625,412.9166259765625,398.5,-15.333251953125,3,0.04869497467861317,-1.504675200219043,2567.0,1.1635189416273586,2593.333251953125,1.7184384555215815,2595.666748046875,0.04869497467861317
5291,2022-03-04,2503.333251953125,2558.333251953125,2484.333251953125,2546.0,8307300.0,-0.024802005472097766,1.19802245854741,1.2929317589962122,23.251644774284614,29.408936775914306,95.76270689664807,193.69484172725242,412.6022050516731,378.68687531376327,19.71500535795723,82.666748046875,-105.87775367168297,-166.75008544921866,-366.2206571501879,32.72048625175057,-266.4853712997033,-67.01479959873404,250.4475744799979,11.752571403546128,-20.837877477760614,99.73528585048459,3,64.166748046875,229.5,476.5833740234375,462.166748046875,36.666748046875,4,0.07336887643847523,-1.2962999131944444,2567.0,-1.504675200219043,2567.0,1.1635189416273586,2593.333251953125,0.07336887643847523
5292,2022-03-07,2398.666748046875,2412.333251953125,2378.0,2403.333251953125,11438700.0,-0.04181085511670812,2.0294263372180694,0.10937097669415151,24.65147301271388,28.20153487738645,178.141958728208,280.17231770927856,507.45184594483453,481.2934802648424,20.875271688985787,125.333251953125,-118.446768141348,-250.74992675781232,-472.69341156318205,-28.806441952442583,-361.7216691604972,-139.77818435512745,328.16932093824835,7.71147315181903,-25.504107565953113,110.97174240268482,3,113.333251953125,280.9998779296875,554.4166259765625,566.833251953125,195.0,0,0.11033900566710897,1.19802245854741,2503.333251953125,-1.2962999131944444,2567.0,-1.504675200219043,2567.0,0.11033900566710897
5293,2022-03-08,2414.333251953125,2459.666748046875,2336.0,2343.666748046875,9625200.0,0.0065313382607261605,-1.8759708848110466,-15.14335042377315,26.830762268858862,28.741696194494505,140.98358728256744,245.06827536350147,479.7022115935406,463.55742911471225,21.615513220350483,123.666748046875,-136.21656410113337,-214.7667480468749,-444.94384564903385,15.410349555284029,-329.8552968479544,-99.67819924579544,270.6424887537837,28.313215269314973,-6.428518916812536,115.08854880107948,3,76.666748046875,244.3333740234375,500.5833740234375,521.166748046875,194.33349609375,1,0.07855864466657203,2.0294263372180694,2398.666748046875,1.19802245854741,2503.333251953125,-1.2962999131944444,2567.0,0.07855864466657203
5294,2022-03-09,2421.0,2450.666748046875,2404.0,2416.666748046875,6230700.0,0.002761320559819813,-2.1460642719005882,0.06131974434271895,20.361678183632407,28.507562326920215,118.62570751413932,224.41585806205694,460.89888165616685,454.0458538336261,22.065247461543496,46.666748046875,-147.70458010556922,-191.91666259765634,-433.1302765077462,49.29695131243352,-312.52346955270104,-71.30985564261164,215.1191370079414,30.7228825292726,-3.177706585013947,120.60680695504485,3,70.0,237.6666259765625,493.9166259765625,514.5,132.0,2,0.058240396530359284,-1.8759708848110466,2414.333251953125,2.0294263372180694,2398.666748046875,1.19802245854741,2503.333251953125,0.058240396530359284
5295,2022-03-10,2495.0,2501.333251953125,2442.666748046875,2493.333251953125,7830300.0,0.030565881866997158,7.186070278832887,0.3846413882472252,31.25371270162826,28.16331290802307,42.862455950382355,136.1581420650391,375.5653837301106,378.0921122683312,22.666805381407734,80.333251953125,-149.74237415176367,-104.43332519531259,-340.0129145748733,131.14626418424814,-222.22311988509318,13.356469494468001,99.10245782682978,71.51426905478012,36.292003671177795,117.78979468978048,3,-4.0,163.6666259765625,382.0,440.5,28.333251953125,3,0.023647294589178358,-2.1460642719005882,2421.0,-1.8759708848110466,2414.333251953125,2.0294263372180694,2398.666748046875,0.023647294589178358
5296,2022-03-11,2419.0,2459.666748046875,2395.0,2456.0,7155000.0,-0.030460921843687427,1.917286194173688,-22.19891606855134,29.61711558455002,27.844577578468783,98.66889821231189,190.03003543014756,439.17956283038075,452.7251103725648,23.50138500599746,100.0,-141.40229399575765,-160.19998779296884,-383.9018932958611,63.50191770992342,-272.05094054441497,-48.34903504152271,138.96811373107357,50.201637613425774,13.691273938397089,111.85095275144619,3,72.0,226.6666259765625,466.6666259765625,516.5,145.333251953125,4,0.05484363292553751,7.186070278832887,2495.0,-2.1460642719005882,2421.0,-1.8759708848110466,2414.333251953125,0.05484363292553751
5297,2022-03-14,2433.333251953125,2471.0,2419.333251953125,2436.666748046875,4485000.0,0.005925279848336018,-2.2978604042324413,0.09009448902027027,32.03827400754939,27.32727308952878,65.80739372691278,154.61446338650785,413.4032882967549,436.2693549612404,24.661473655050578,52.0,-128.7437926814864,-127.45006103515607,-334.0283214627784,79.12819939246629,-230.73919124896702,-24.16093082134512,93.55932585559822,58.870947497434315,21.205229121809737,103.2891302138111,3,41.0001220703125,194.3333740234375,452.3333740234375,502.166748046875,162.33349609375,0,0.043835651348313576,1.917286194173688,2419.0,7.186070278832887,2495.0,-2.1460642719005882,2421.0,0.043835651348313576
5298,2022-03-15,2454.333251953125,2474.666748046875,2433.333251953125,2440.0,4345800.0,0.008630137274926897,-1.987954784112669,-4.299765636443533,37.110962590993665,27.804980663591977,25.721626454590023,123.31899722789558,379.7970487043376,411.916822976802,24.48533435995417,41.33349609375,-130.55984676911567,-95.90006103515634,-301.5462158704245,109.7460938001118,-198.7231384527904,6.923016382477726,45.834364962377094,55.79933921261144,16.22521023437374,102.82307741763397,3,20.0001220703125,142.5001220703125,431.3333740234375,481.166748046875,186.666748046875,1,0.05677040637528341,-2.2978604042324413,2433.333251953125,1.917286194173688,2419.0,7.186070278832887,2495.0,0.05677040637528341
5299,2022-03-16,2543.666748046875,2563.333251953125,2492.333251953125,2521.666748046875,8697900.0,0.036398274774894324,1.3152296791656715,1.5348924355720588,50.73281419726097,30.649826369052448,-75.17524323548287,25.72197918218717,279.6993140921636,319.77477286665,24.120722859088485,109.0,-127.85588781939805,-0.48323974609365905,-198.8630491282097,197.89656963602238,-99.67314443715168,98.70666494496436,-207.666748046875,88.31692272437863,42.94077141207555,99.18990469105802,3,-94.0001220703125,53.1666259765625,341.9998779296875,391.833251953125,62.66650390625,2,0.025553661874107236,-1.987954784112669,2454.333251953125,-2.2978604042324413,2433.333251953125,1.917286194173688,2419.0,0.025553661874107236
5300,2022-03-17,2614.333251953125,2656.666748046875,2604.666748046875,2643.666748046875,8014800.0,0.027781353025316813,-1.136993448313919,-1.3333407315340908,50.02858079697081,33.625041482684246,-154.688593642456,-55.81324430210452,199.22240446903925,247.02808041012213,23.756492006706374,113.0,-128.27464670867312,75.2666015625,-109.30149407217368,259.8346971971737,-17.01744625483707,167.55064937983707,-273.78658691406235,83.82159888112098,38.98526879924113,92.28404781733693,3,-117.9998779296875,-17.4998779296875,271.3333740234375,321.166748046875,-29.0,3,-0.023460380158996208,1.3152296791656715,2543.666748046875,-1.987954784112669,2454.333251953125,-2.2978604042324413,2433.333251953125,-0.023460380158996208
5301,2022-03-18,2639.0,2645.666748046875,2610.0,2614.666748046875,8937600.0,0.009435196537567192,-1.1188115939927048,-0.8295380774032459,53.67646419148361,36.85004050254756,-176.6654783016993,-90.33588378298919,162.39027250545678,220.70683709022705,23.76284852748145,35.666748046875,-123.48622629619604,103.25001220703143,-70.82356612772764,277.3235905417905,16.213223039651893,190.28680137441097,-285.808531640625,92.5561505907719,47.52188408078598,87.03678916737947,3,-142.6666259765625,-42.1666259765625,246.6666259765625,296.5,-64.0,4,-0.04382976432242325,-1.136993448313919,2614.333251953125,1.3152296791656715,2543.666748046875,-1.987954784112669,2454.333251953125,-0.04382976432242325
5302,2022-03-22,2684.0,2706.666748046875,2661.333251953125,2666.666748046875,6931500.0,0.01705191360363778,-2.2380786300342668,0.7123278050346648,57.1730049898191,40.221400804876474,-197.72770131792186,-140.684908829674,103.7991021894286,175.05831991431387,23.52138543925083,67.666748046875,-113.83803596799817,147.0666748046874,-30.852124749432278,324.9854743588071,58.107275027627566,236.02607458174725,-318.6695204531252,91.70729223794051,46.53518214305075,88.95939977705987,3,-133.1666259765625,-87.1666259765625,208.6666259765625,251.5,-161.666748046875,1,-0.044585226545035384,-1.1188115939927048,2639.0,-1.136993448313919,2614.333251953125,1.3152296791656715,2543.666748046875,-0.044585226545035384
5303,2022-03-23,2778.333251953125,2779.0,2713.666748046875,2716.666748046875,7219500.0,0.03514651712113448,1.0740714905753967,3.557699621110751,65.09523754716712,45.191796289713665,-262.6143138251582,-236.7331938352545,-0.15006367227942974,80.7941488049064,23.219364726465475,95.0,-93.74978521022513,234.78326416015625,31.72014098371892,437.8463873365936,133.25170257193759,336.3148257483749,-392.52259629624996,99.76741353804803,51.67578810600189,101.53156158821861,3,-191.333251953125,-220.833251953125,114.3333740234375,157.166748046875,-180.333251953125,2,-0.06574679397363092,-2.2380786300342668,2684.0,-1.1188115939927048,2639.0,-1.136993448313919,2614.333251953125,-0.06574679397363092
5304,2022-03-24,2778.333251953125,2778.333251953125,2723.333251953125,2738.0,5289600.0,0.0,1.7272782300777823,0.6540544606589439,65.09523754716712,48.95196571699576,-230.8750841831843,-234.77757104350258,-9.287240551911054,81.02892354171536,22.570958308120247,55.0,-65.84227434474178,225.89993896484384,-1.7410939978749411,453.5409719275626,112.07942248348445,339.72045544620323,-361.06744874879996,99.61754396283833,46.59715446771559,113.82051648135949,3,-191.333251953125,-220.833251953125,65.0833740234375,122.166748046875,-44.333251953125,3,-0.049430086134045204,1.0740714905753967,2778.333251953125,-2.2380786300342668,2684.0,-1.1188115939927048,2639.0,-0.049430086134045204
5305,2022-03-25,2812.333251953125,2835.666748046875,2790.333251953125,2832.0,5926500.0,0.01223755284795236,2.358006383767508,-0.4876063073151539,73.0482459015677,53.77764686333105,-240.40916132109032,-260.27983453155184,-50.530600136748035,46.97945455419176,21.879901847563758,57.33349609375,-36.684424763136576,246.03327636718768,-9.245914740498392,501.31246747487376,118.39368081334487,373.6728719210305,-366.128713005146,89.66019748336905,30.121790875087022,127.639595553843,3,-184.833251953125,-226.4998779296875,20.75,88.166748046875,-48.333251953125,4,-0.07324878723278472,1.7272782300777823,2778.333251953125,1.0740714905753967,2778.333251953125,-2.2380786300342668,2684.0,-0.07324878723278472
5306,2022-03-28,2773.666748046875,2805.666748046875,2758.333251953125,2805.333251953125,3833400.0,-0.013748905425556068,1.9278303810084718,1.6101545527900192,81.02594059501936,59.220720928605495,-163.31699376151164,-220.33486075532073,-23.273772244374868,85.50420169335985,21.378654296965895,54.0,-3.506547235256221,199.38343505859393,-71.675491601467,470.44236171865487,63.853971728563465,334.9128983886244,-288.5159881890063,64.4359796658591,-1.5896875365843925,135.52946333003047,3,-139.166748046875,-187.8333740234375,50.41650390625,126.833251953125,-37.666748046875,0,-0.06790054941761414,2.358006383767508,2812.333251953125,1.7272782300777823,2778.333251953125,1.0740714905753967,2778.333251953125,-0.06790054941761414
5307,2022-03-29,2802.666748046875,2803.333251953125,2775.0,2793.333251953125,5874600.0,0.010455473794903858,4.312565804531929,-0.2947434968312954,81.43553144276476,64.14567302324673,-150.21415881364237,-245.62512852702048,-64.01154485197094,56.17304101345053,20.850318705887616,29.66650390625,22.080093926653717,218.03343505859357,-71.63271226285906,507.6995823800462,73.20036139786725,362.8665087193199,-282.4643893701059,72.95081967213115,2.0657691538958574,144.83307366072634,3,-138.666748046875,-216.8333740234375,5.9998779296875,97.833251953125,-52.666748046875,1,-0.08123218652575503,1.9278303810084718,2773.666748046875,2.358006383767508,2812.333251953125,1.7272782300777823,2778.333251953125,-0.08123218652575503
5308,2022-03-30,2742.666748046875,2819.666748046875,2720.0,2793.666748046875,7960800.0,-0.02140818206153583,-1.069202345773502,-5.464190426366728,73.96921498390891,66.72749533287427,-50.30273067114513,-183.25962605471295,-13.067139632434646,115.09044253390039,20.505890811721518,99.666748046875,56.44621073651251,150.56676025390607,-147.61708211957193,448.75060262738407,1.4748390671670677,299.65868144064507,-190.91795043309548,19.596598356589997,-54.04016360673643,149.09192118673892,3,-22.5,-156.8333740234375,65.9998779296875,157.833251953125,-55.666748046875,2,-0.08033549692125563,4.312565804531929,2802.666748046875,1.9278303810084718,2773.666748046875,2.358006383767508,2812.333251953125,-0.08033549692125563
5309,2022-03-31,2705.666748046875,2733.0,2684.333251953125,2715.0,7736400.0,-0.013490519774722376,1.147066268142284,0.18300494025735295,66.61410324687904,68.57033116064186,13.514818577356891,-142.65226263808472,13.863017203575055,150.962659825223,19.630018764649975,58.33349609375,90.08685135611358,106.6334228515625,-195.5152316030808,408.7820773062058,-44.440904375759146,257.70775007888415,-125.5261553897858,14.097008689030785,-57.337617884981256,151.0743272273217,3,17.1666259765625,-119.8333740234375,79.9998779296875,178.833251953125,-51.666748046875,3,-0.03979305586122006,-1.069202345773502,2742.666748046875,4.312565804531929,2802.666748046875,1.9278303810084718,2773.666748046875,-0.03979305586122006
5310,2022-04-01,2692.0,2720.333251953125,2665.333251953125,2696.666748046875,8081100.0,-0.005051157189532085,1.1153945471874398,0.500013079076094,73.87755781863777,70.81489711921454,43.9824015661884,-125.57918134842203,16.663650733016766,164.1505141421735,18.982048211217034,55.0,120.62444725912519,86.7166748046875,-217.80400578168565,391.23735539106065,-65.54366548849885,238.97701509787385,-86.30679180393236,17.278652218618998,-54.493728341656436,152.26034029318652,4,56.5,-106.1666259765625,67.1666259765625,168.5,11.666748046875,4,0.015601783060921193,1.147066268142284,2705.666748046875,-1.069202345773502,2742.666748046875,4.312565804531929,2802.666748046875,0.015601783060921193
5311,2022-04-04,2687.0,2694.333251953125,2670.333251953125,2685.0,5320500.0,-0.001857355126300142,1.880028125274661,-0.4285639550091551,72.55484156110514,72.52399007157965,63.147915566304164,-111.8483413276058,16.328977054912684,167.78078278315616,17.711964582457675,24.0,137.0469810286545,72.53333740234393,-230.11397760583532,375.1806524105232,-78.79032010174569,223.85699490643356,-58.30943781885162,14.038914814521869,-56.913086399718985,151.3236575040896,4,63.5,-101.1666259765625,59.5,160.8333740234375,57.333251953125,0,0.028656494231484864,1.1153945471874398,2692.0,1.147066268142284,2705.666748046875,-1.069202345773502,2742.666748046875,0.028656494231484864
5312,2022-04-05,2663.333251953125,2728.333251953125,2661.666748046875,2715.0,7636200.0,-0.008807870504977666,-1.4242472667225974,-25.8333740234375,68.49557522123894,72.90180536869875,93.39642248149721,-70.97575537957391,33.69576974895426,190.25625784383874,15.810371406626853,66.66650390625,149.5571825365746,35.63326416015616,-249.94797494372006,321.2145032640324,-107.15735539178195,178.42388371209427,-13.945071185403776,1.0547493077531647,-68.84740106005889,142.79061955193814,4,85.33349609375,-77.4998779296875,28.25006103515625,184.5001220703125,87.33349609375,1,0.027284136520874913,1.880028125274661,2687.0,1.1153945471874398,2692.0,1.147066268142284,2705.666748046875,0.027284136520874913
5313,2022-04-06,2604.0,2646.333251953125,2577.0,2646.0,9325800.0,-0.022277817434079528,2.2500085831015895,0.8129019454039419,55.63862425097851,71.85107055801112,140.13678022633894,3.473499828020522,85.98493653805372,248.6691665884464,14.392914247121658,86.333251953125,157.0213756121916,-33.18332519531259,-300.9741749667455,234.60752457612034,-167.07875008102928,100.7120996904041,231.666748046875,17.307692307692307,-48.18871322681976,133.89542488571658,4,102.3333740234375,-18.1666259765625,87.58331298828125,243.8333740234375,198.666748046875,2,0.05606758832565295,-1.4242472667225974,2663.333251953125,1.880028125274661,2687.0,1.1153945471874398,2692.0,0.05606758832565295
5314,2022-04-07,2562.0,2566.666748046875,2538.333251953125,2542.666748046875,7109100.0,-0.016129032258064502,-1.0238035033874215,-0.4603155226934524,44.832133604572164,68.71594696945606,165.64177739468687,59.63605444450286,120.95233234981379,289.4792847741137,13.029466942210282,65.666748046875,157.4934847117297,-82.23332519531232,-332.9396804130315,168.47303002240687,-207.5865028041717,43.11985241354705,268.4934130859374,12.45618318256579,-48.62692652007099,125.35317760885958,4,117.0,23.8333740234375,129.58331298828125,285.8333740234375,138.333251953125,3,0.04879000780640119,2.2500085831015895,2604.0,-1.4242472667225974,2663.333251953125,1.880028125274661,2687.0,0.04879000780640119
5315,2022-04-08,2554.0,2600.666748046875,2528.333251953125,2591.0,7287300.0,-0.0031225604996096834,1.5680456960588016,-1.9138011592519164,41.32062339143848,64.30424505794707,148.79044543089594,76.18907385413604,122.03638753086943,296.4383763682563,12.073516459569417,72.33349609375,142.55767465822146,-93.18332519531259,-337.81081051386855,151.44416012324336,-215.49706785459057,29.130417463965387,264.8070066406249,12.8333740234375,-42.43991715657669,122.31374265927789,4,120.0,31.8333740234375,137.58331298828125,293.8333740234375,166.0,4,0.039154267815191934,-1.0238035033874215,2562.0,2.2500085831015895,2604.0,-1.4242472667225974,2663.333251953125,0.039154267815191934
5316,2022-04-11,2551.666748046875,2581.0,2517.0,2517.666748046875,7723200.0,-0.0009135677185297952,-2.622624822077581,-0.918918918918919,35.19761473932921,59.16669875756535,129.99130506757183,93.77909541979443,119.15378969688209,297.63207000140574,10.757271102171607,64.0,126.15285489504868,-102.14991455078143,-327.13091703961345,122.83108793805059,-214.64041579519744,10.340586693634577,249.71183331249995,16.403830313728527,-32.84552626157316,112.49050124441592,4,116.6666259765625,34.1666259765625,119.2498779296875,296.1666259765625,197.333251953125,0,0.05956890730983799,1.5680456960588016,2554.0,-1.0238035033874215,2562.0,2.2500085831015895,2604.0,0.05956890730983799
5317,2022-04-12,2540.0,2556.666748046875,2524.0,2541.333251953125,6435300.0,-0.004572206796128464,1.0416561763292211,-0.03921329273897059,17.291861135997976,52.86921499668636,112.28883596937112,119.99920431711053,128.08030852384672,307.34003921170233,9.50893528618736,32.666748046875,99.00463232207721,-119.15000000000009,-326.48931157590505,88.18931157590487,-222.8196557879528,-15.480344212047385,238.62829485062502,17.783516344532977,-24.03979671805333,103.6696557879525,4,85.0,45.8333740234375,110.1666259765625,292.5,183.0,1,0.08044616218626977,-2.622624822077581,2551.666748046875,1.5680456960588016,2554.0,-1.0238035033874215,2562.0,0.08044616218626977
5318,2022-04-13,2593.666748046875,2621.666748046875,2582.0,2585.0,7183200.0,0.021128640963336665,-4.409071993341656,-6.5004577916132575,27.910705274372006,48.56883744418558,39.407904858801885,81.48391004720497,71.38077331882869,251.45848790214586,8.107257661117838,81.666748046875,69.80849612789916,-72.44992675781259,-259.14868098466786,114.24882746904268,-165.79930387124023,20.899450355615045,164.0312832157001,73.24842844313821,37.135565217868965,93.34937711342755,4,28.9998779296875,-7.8333740234375,2.16656494140625,185.6666259765625,91.333251953125,2,0.06053206338795314,1.0416561763292211,2540.0,-2.622624822077581,2551.666748046875,1.5680456960588016,2554.0,0.06053206338795314
5319,2022-04-14,2608.666748046875,2608.666748046875,2583.666748046875,2587.0,5526600.0,0.005783318158084638,1.3076836400103666,2.4999859150962,24.477881716008767,43.07998454389347,10.28281296229261,75.47275593689028,49.88134872786395,233.4674898869821,7.687246578970326,25.0,35.70225140986122,-60.69992675781259,-240.56143925141987,119.16158573579469,-150.630683004616,29.23082948899082,129.775440714694,87.57962749145702,55.83430173572547,89.93075624680358,4,13.9998779296875,6.6666259765625,-33.83343505859375,149.6666259765625,25.0,3,0.07436749065216897,-4.409071993341656,2593.666748046875,1.0416561763292211,2540.0,-2.622624822077581,2551.666748046875,0.07436749065216897
5320,2022-04-15,2553.0,2574.666748046875,2535.333251953125,2558.666748046875,5031300.0,-0.021339156520683633,1.0884997050874043,-0.2615412351966827,23.477569886680072,37.62695435784623,49.34840154704034,133.1348679173334,94.80760687400198,286.2415765395872,8.211277896405287,73.33349609375,6.570648600171353,-113.30001220703116,-299.1056347200565,72.5056103059942,-206.20282346354406,-20.397200950518254,167.72681366064353,34.39487771596515,6.504430871050516,92.90281125651275,4,69.6666259765625,62.3333740234375,21.83331298828125,205.3333740234375,102.0,4,0.05770985192053457,1.3076836400103666,2608.666748046875,-4.409071993341656,2593.666748046875,1.0416561763292211,2540.0,0.05770985192053457
5321,2022-04-18,2523.333251953125,2550.0,2501.666748046875,2541.666748046875,4058400.0,-0.011620347844447654,1.7619001116071429,3.235276377579596,16.480006656244797,31.84744673951355,59.62806406691516,161.9975464511167,115.73597951867896,312.55831125021496,8.890530025609628,51.333251953125,-15.551579245666744,-137.18342285156268,-333.4715990183554,59.10475331523003,-235.3275109349588,-39.039334768166555,181.0954166146671,18.055419921875,-3.964372260011981,98.1440880833963,4,50.666748046875,92.0001220703125,51.50006103515625,235.0001220703125,225.666748046875,0,0.07793926858239986,1.0884997050874043,2553.0,1.3076836400103666,2608.666748046875,-4.409071993341656,2593.666748046875,0.07793926858239986
5322,2022-04-19,2564.333251953125,2579.666748046875,2537.0,2567.333251953125,4764300.0,0.016248349269073037,2.0843069429247114,0.16363491091165738,27.57753351456614,28.729547768801066,3.4733495054297236,117.60227321285856,68.2926124356436,267.61966456415576,8.906760355802488,56.33349609375,-41.250626860588454,-90.20008544921893,-290.7240077540887,110.32383685565082,-190.46204660165358,10.06187570321572,119.81922456257553,52.22208658854167,28.660812987991413,100.26196115243482,4,-2.66650390625,63.166748046875,4.00006103515625,194.0001220703125,202.33349609375,1,0.07201355280411526,1.7619001116071429,2523.333251953125,1.0884997050874043,2553.0,1.3076836400103666,2608.666748046875,0.07201355280411526
5323,2022-04-20,2595.666748046875,2613.666748046875,2578.0,2611.333251953125,6198900.0,0.012218964157597156,2.508176644333982,5.22216796875,35.96940523182742,27.744800171829432,-32.59415230350578,75.76679545305979,30.467601010150247,232.70795761510544,8.200649648342608,49.33349609375,-66.3335593228444,-49.73326416015607,-243.0245688060395,143.55804048572736,-146.37891648309778,46.912388162785646,70.2371556219432,83.92857142857143,56.725874851355115,96.64565232294164,4,-34.0,38.833251953125,-44.666748046875,162.6666259765625,192.0,2,0.0490560862826237,2.0843069429247114,2564.333251953125,1.7619001116071429,2523.333251953125,1.0884997050874043,2553.0,0.0490560862826237
5324,2022-04-21,2641.0,2662.0,2610.0,2612.0,6185700.0,0.01746497387896051,-2.1515151515151514,-1.8510830606202275,43.98112185508315,28.040411112234395,-73.24530450762904,20.677494790151286,-18.514148906533592,185.08825663282414,7.645370717875924,66.333251953125,-87.26965389982524,2.466650390625091,-180.4180431757045,185.35134395695468,-88.9756963925397,93.90899717378988,-139.333251953125,86.90228025429214,56.029986763991445,91.44234678316487,4,-59.1666259765625,23.0,-105.4166259765625,117.3333740234375,173.666748046875,3,0.01666035592578563,2.508176644333982,2595.666748046875,2.0843069429247114,2564.333251953125,1.7619001116071429,2523.333251953125,0.01666035592578563
5325,2022-04-22,2606.333251953125,2618.333251953125,2582.0,2596.666748046875,5818200.0,-0.013126371846601703,1.1584214419353436,0.33332772090517243,41.10294018649813,28.69655838414205,-33.94397978827192,41.234031531091205,11.381287989316661,217.03085980458673,6.478827969980146,59.0,-96.29663617615006,-21.900097656250182,-185.78773127559953,141.98753596309916,-103.84391446592463,60.04371915342426,-101.4598388671875,65.2805969012905,30.945582264967015,81.9438168096746,4,-24.4998779296875,62.33349609375,-83.083251953125,152.0001220703125,246.33349609375,4,0.010487337363043192,-2.1515151515151514,2641.0,2.508176644333982,2595.666748046875,2.0843069429247114,2564.333251953125,0.010487337363043192
5326,2022-04-25,2585.333251953125,2609.666748046875,2554.333251953125,2563.666748046875,5888700.0,-0.008057296581035045,-1.7437986513807004,2.2414002121533567,41.34616009690498,31.369258268687275,-8.56708993265056,49.962737185333935,25.365543558710215,236.093685588256,5.5616644617410875,55.33349609375,-95.91224089186699,-33.48342285156241,-183.21796892258453,116.25112321945971,-108.35069588707347,41.38385018394865,-77.31730712890612,38.666601562500006,0.11682339058712898,74.86727303551116,4,-3.4998779296875,83.33349609375,-38.7498779296875,173.0001220703125,255.0,0,0.02694691216083811,1.1584214419353436,2606.333251953125,-2.1515151515151514,2641.0,2.508176644333982,2595.666748046875,0.02694691216083811
5327,2022-04-26,2575.0,2613.0,2574.666748046875,2607.666748046875,5381100.0,-0.003996874269620254,-1.300000732423663,-1.5077073896288284,46.390044419375315,33.42251817368764,8.105389995037058,44.6547120070868,29.127562602743637,245.1498193185207,4.580731420888502,38.333251953125,-92.97566691753445,-32.43333740234357,-155.57169092575623,90.7050161210691,-94.0025141640499,29.135839359362762,-63.904374072265455,19.1951075162754,-21.131133762465524,61.56917676170624,4,6.8333740234375,93.666748046875,-28.4166259765625,183.3333740234375,308.0,1,0.06757281553398053,-1.7437986513807004,2585.333251953125,1.1584214419353436,2606.333251953125,-2.1515151515151514,2641.0,0.06757281553398053
5328,2022-04-27,2522.333251953125,2527.666748046875,2496.0,2525.0,7895700.0,-0.020453106037621405,6.916445420977143,0.08163494092060716,45.1899706261816,35.72386138592907,55.4170666401933,84.28985503865624,78.8707094294814,296.51296267423777,4.485891594604412,79.0,-87.96000098938384,-74.08341064453134,-185.10840899510276,36.94158770604008,-129.59590981981728,-18.570911469245402,139.666748046875,15.863404791039157,-26.83204725710133,55.51249917528582,4,56.666748046875,143.5001220703125,51.5001220703125,236.0001220703125,409.33349609375,2,0.09686804703722429,-1.300000732423663,2575.0,-1.7437986513807004,2585.333251953125,1.1584214419353436,2606.333251953125,0.09686804703722429
5329,2022-04-28,2598.0,2601.0,2530.666748046875,2552.666748046875,8079600.0,0.029998711704047665,1.7402609138166374,-16.999450700357045,54.58332867093031,39.18005680640131,-24.498118872364103,0.1511589994370297,1.0993360618626866,219.71922063640432,4.462277028058002,78.666748046875,-73.12008030263769,6.9666748046875,-91.4828132685625,105.4161628779375,-42.2580692319375,56.1914188413125,60.679999999999836,83.37880206036198,35.381449269434555,49.22474403662509,4,-19.0,67.8333740234375,-25.75,160.3333740234375,287.0,3,0.07300490686946692,6.916445420977143,2522.333251953125,-1.300000732423663,2575.0,-1.7437986513807004,2585.333251953125,0.07300490686946692
5330,2022-05-02,2734.0,2797.0,2691.666748046875,2728.333251953125,16952100.0,0.05234795996920716,-1.6666728474610841,0.12500201954923662,64.8560360696552,44.55517118566913,-147.65021357080286,-139.70365260840254,-137.10174081748482,84.07949417250165,5.219955201731239,199.0,-61.52134717731133,140.8666748046876,32.098032102513116,249.63531750686207,86.48235345360035,195.25099615577483,-238.0,79.06976744186046,25.957562983737617,54.384321351087145,5,-87.5,-68.1666259765625,-161.75,9.8333740234375,69.666748046875,0,0.029505028546772172,1.7402609138166374,2598.0,6.916445420977143,2522.333251953125,-1.300000732423663,2575.0,0.029505028546772172
5331,2022-05-06,2764.0,2764.0,2703.666748046875,2722.666748046875,9784200.0,0.01097293343087058,1.9193566488089262,7.293998535177287,67.72150529576146,49.015612494690835,-156.36495433858727,-172.4824964995023,-168.65572273096404,53.76097276388737,6.018579245394466,60.333251953125,-48.377134356253464,167.01667480468768,40.289905574712066,293.7434440346633,103.65329018969987,230.3800594196755,-261.98,89.03654485049833,30.156104731146094,63.363384614987716,5,-117.5,-106.1666259765625,-157.33331298828125,-27.8333740234375,-31.333251953125,4,0.03207914184040339,-1.6666728474610841,2734.0,1.7402609138166374,2598.0,6.916445420977143,2522.333251953125,0.03207914184040339
5332,2022-05-09,2736.0,2813.333251953125,2731.333251953125,2750.333251953125,8788200.0,-0.01013024602026047,-5.929553636823157,-0.3467729074252367,61.73720366428123,51.878701209407936,-113.3758872772205,-146.25808253765808,-141.1164003820345,81.64896453309166,6.62334623455636,82.0,-29.591809073844615,135.38333740234384,-2.985165225028595,273.7518400297163,66.19908608865762,204.56758871603006,-228.08039999999983,75.63027149624133,17.80028986745333,69.18425131368626,5,-81.3333740234375,-78.1666259765625,-125.83331298828125,0.1666259765625,14.333251953125,0,0.038133498520878994,1.9193566488089262,2764.0,-1.6666728474610841,2734.0,1.7402609138166374,2598.0,0.038133498520878994
5333,2022-05-10,2750.0,2759.666748046875,2673.0,2733.0,8003700.0,0.005116959064327409,3.7706253107739447,-1.1860532456693182,61.673994241457876,53.84457591900512,-115.30725118950204,-156.7984434434893,-154.96182073959153,66.91999502934777,7.0086883569326215,86.666748046875,-2.917105528319553,142.08333740234366,-11.594991370423486,295.7616661751108,65.24417301595986,218.92250178872746,-229.86385392187503,77.59435551156415,22.55560708476549,76.83916438638366,5,-95.3333740234375,-92.1666259765625,-125.08331298828125,-13.8333740234375,-66.666748046875,1,0.048363636363636386,-5.929553636823157,2736.0,1.9193566488089262,2764.0,-1.6666728474610841,2734.0,0.048363636363636386
5334,2022-05-11,2687.0,2735.333251953125,2657.0,2728.333251953125,8049600.0,-0.02290909090909088,1.8313265238588983,-2.4313677619485294,60.93579397198787,56.04822633961509,-50.39558401205886,-88.49055715271243,-91.07466970441055,127.70490752778642,6.978284196248357,93.0,14.567617902023358,72.83333740234366,-83.13256362054881,228.79923842523613,-5.1496131091025745,150.8162879137899,-155.1359696868749,19.189775447769236,-36.87152913508203,77.98295051144629,5,-32.3333740234375,-32.3333740234375,-33.99993896484375,49.1666259765625,5.0,2,0.09105573057196681,3.7706253107739447,2750.0,-5.929553636823157,2736.0,1.9193566488089262,2764.0,0.09105573057196681
5335,2022-05-12,2654.0,2683.0,2625.0,2666.333251953125,6632400.0,-0.012281354670636402,1.540141458746545,0.2983857153826617,60.60606300807289,58.188215551967076,-11.089131664619345,-50.18783923124465,-55.43573097750868,158.26479256506627,7.209101056548251,62.0,25.711255913196965,34.83333740234366,-119.41331286882541,189.07998767351273,-42.28998773324065,111.95666253792797,-110.87720082127498,15.398236742186091,-43.592214854328326,77.12332513558447,5,0.6666259765625,0.6666259765625,0.3333740234375,68.1666259765625,-32.333251953125,3,0.0870384325546345,1.8313265238588983,2687.0,3.7706253107739447,2750.0,-5.929553636823157,2736.0,0.0870384325546345
5336,2022-05-13,2703.666748046875,2730.0,2688.666748046875,2701.333251953125,7363500.0,0.01871392164539376,-1.9879635022325761,-0.18920363442009622,61.152621943879474,59.82850194357865,-47.16494044142564,-92.6325784483106,-104.37879491276635,106.19310557776316,7.478748716727862,76.0,31.58560750125116,76.90008544921875,-78.31858156163571,232.1187524600732,-0.7092480562087076,154.5094189546462,-149.73553075717382,41.769972764265056,-17.32990448555004,77.60933350542724,5,-49.0001220703125,-49.0001220703125,-36.50006103515625,13.4998779296875,-129.0,4,0.03698680692516554,1.540141458746545,2654.0,1.8313265238588983,2687.0,3.7706253107739447,2750.0,0.03698680692516554
5337,2022-05-16,2744.333251953125,2823.333251953125,2731.666748046875,2734.0,10501200.0,0.015041241283019646,-11.222399453116099,4.428227662690939,61.72448768976736,61.6656705061993,-68.48772347067415,-123.54001247434098,-143.24311965037032,62.615199359797316,8.01355267169682,119.66650390625,43.565242187127296,107.34992675781268,-50.69524306640142,265.3950965820268,28.327341845705632,186.37251166991973,-180.02595327688687,60.16805088303033,4.03497377110746,79.02258491210713,5,-67.333251953125,-84.6666259765625,-76.16656494140625,-27.1666259765625,-121.0,0,-0.004251125076718321,-1.9879635022325761,2703.666748046875,1.540141458746545,2654.0,1.8313265238588983,2687.0,-0.004251125076718321
5338,2022-05-17,2750.666748046875,2756.0,2725.0,2753.0,5381700.0,0.0023078451165661207,6.440072656959541,-0.22580035440047252,59.21568933179765,62.18037724629566,-43.612262265306526,-123.85868471695221,-147.58845670410665,52.78678829112414,8.929158352628203,31.0,58.2676922417636,105.83342285156232,-58.6190686870832,270.28591439020784,23.60717708223956,188.05966862088508,-170.81789217402365,63.36141156833129,10.661058155381625,82.22624576932272,5,-26.5001220703125,-91.0001220703125,-83.41668701171875,-92.0001220703125,-191.666748046875,1,-0.00012124191125184591,-11.222399453116099,2744.333251953125,-1.9879635022325761,2703.666748046875,1.540141458746545,2654.0,-0.00012124191125184591
5339,2022-05-18,2802.666748046875,2803.0,2769.0,2785.333251953125,8303400.0,0.018904507438759266,2.7777777777777777,-7.428900282515434,66.03158224613037,62.31099348812624,-70.99284023166774,-169.25740319031956,-196.10613228963666,-3.3407155978493392,10.01360225296391,52.333251953125,73.4365754556643,148.1334228515625,-29.679916556535318,325.9467622596603,59.22675314751359,237.0400925556114,-208.2088284092074,89.57990972127335,36.881680442882555,88.90666970404888,5,-78.5001220703125,-143.0001220703125,-156.5833740234375,-144.0001220703125,-255.666748046875,2,-0.04257855350690953,6.440072656959541,2750.666748046875,-11.222399453116099,2744.333251953125,-1.9879635022325761,2703.666748046875,-0.04257855350690953
5340,2022-05-19,2700.333251953125,2725.0,2663.333251953125,2724.0,8804700.0,-0.03651290192280776,3.805185910911149,-1.365376489478577,58.289280108121034,61.2629684672773,29.125683475463575,-58.30969331996357,-91.4076379610442,93.70139317686335,10.56080134822716,139.33349609375,92.55712447499354,38.43326416015634,-133.78861552366334,210.65514384397602,-47.6776756817535,124.54420400206618,-92.14281237652995,23.125,-30.05317666185028,86.11093984190974,5,23.8333740234375,-40.6666259765625,-67.91656494140625,-41.6666259765625,-90.0,3,-0.003086008716552957,2.7777777777777777,2802.666748046875,6.440072656959541,2750.666748046875,-11.222399453116099,2744.333251953125,-0.003086008716552957
5341,2022-05-20,2720.0,2728.0,2651.0,2673.333251953125,8199000.0,0.007283081831714666,1.4574436172243586,-1.9718276441886136,60.312937360435356,61.10471665573886,2.8621552434042314,-65.86410178392725,-106.37961370195944,69.02743986438645,10.729347729300537,77.0,102.94174654754397,48.26667480468768,-112.73529700178369,209.26864661115906,-32.234311098548005,128.76766070792337,-98.90099168081315,40.03870362683584,-16.71775269610488,80.50098590323572,5,4.1666259765625,-60.3333740234375,-90.08331298828125,-61.3333740234375,-73.666748046875,4,-0.036151930865119475,3.805185910911149,2700.333251953125,2.7777777777777777,2802.666748046875,6.440072656959541,2750.666748046875,-0.036151930865119475
5342,2022-05-23,2749.0,2772.333251953125,2731.666748046875,2739.333251953125,5258100.0,0.010661764705882426,-2.2533520835164405,0.2071442397735774,66.68301856821313,61.66127491426723,-26.932062406661316,-84.66057194427776,-126.8768323328477,35.88316895368689,11.401396489241119,52.333251953125,95.77448408011423,68.03333740234393,-88.14337681837378,224.21005162306164,-10.055019708014697,146.12169451270256,-115.76693706277683,64.47368421052632,2.4394199032549153,78.08835711035877,5,-24.8333740234375,-89.3333740234375,-121.9166259765625,-90.3333740234375,-120.666748046875,0,-0.06341697051768824,1.4574436172243586,2720.0,3.805185910911149,2700.333251953125,2.7777777777777777,2802.666748046875,-0.06341697051768824
5343,2022-05-24,2723.0,2759.333251953125,2722.333251953125,2757.0,5359200.0,-0.009457984721716994,-1.0943299752636015,-3.517211769162773,59.9258815811309,61.54906242639424,-5.771743140818671,-51.2600965845113,-93.00591981965226,56.433256527499,12.39481845891327,37.0,82.62328856928707,35.66667480468732,-116.19065227075544,187.52400188013007,-40.26198873303383,111.59533834240847,-78.3609257218227,47.368421052631575,-11.471603678695566,75.92866353772132,5,1.1666259765625,-63.3333740234375,-117.58331298828125,-64.3333740234375,-163.666748046875,1,-0.036601817130692216,-2.2533520835164405,2749.0,1.4574436172243586,2720.0,3.805185910911149,2700.333251953125,-0.036601817130692216
5344,2022-05-25,2685.0,2711.333251953125,2664.666748046875,2704.666748046875,6286200.0,-0.013955196474476628,1.8282938883011386,0.5784337660845589,45.39185235118758,59.858594575629205,35.66531043480836,-10.324030184696312,-47.629211558506086,88.7655948791562,12.683497575513087,58.333251953125,75.06958874355223,-4.5333251953125,-154.8312359337965,145.7645855431715,-79.68228056455473,70.61563017392973,-29.63927506132586,28.021996816779716,-27.091747181070293,75.14895536924202,5,52.1666259765625,-25.3333740234375,-80.75,-26.3333740234375,-219.666748046875,2,-0.04692737430167593,-1.0943299752636015,2723.0,-2.2533520835164405,2749.0,1.4574436172243586,2720.0,-0.04692737430167593
5345,2022-05-26,2633.666748046875,2707.333251953125,2623.666748046875,2689.333251953125,8129100.0,-0.019118529591480415,-1.2114541993353338,2.8304884861274906,38.21580520677112,57.31005938261716,93.66035824270057,45.49450031451124,8.250737366200156,134.1709484999601,13.184719868081949,83.66650390625,64.62941773545526,-57.23325195312509,-204.81831083391535,90.35180692766517,-131.02578139352045,16.559277487270265,189.66650390625,6.726464763243549,-42.274701516833254,73.79252944039513,5,89.833251953125,25.9998779296875,-14.666748046875,24.9998779296875,-239.0,3,-0.032907256816431696,1.8282938883011386,2685.0,-1.0943299752636015,2723.0,-2.2533520835164405,2749.0,-0.032907256816431696
5346,2022-05-27,2655.0,2686.0,2641.333251953125,2683.666748046875,5809500.0,0.008100209325627716,1.680011425809145,0.5149730274987939,42.58694546653785,55.18366580225833,72.3009647059439,31.25033495338448,-5.744098318072247,107.00560313667302,13.869484985921627,52.333251953125,59.374247229131925,-39.38333740234384,-179.5810996343962,100.81442482970851,-109.48221851837025,30.715543713682564,164.33992187500007,21.07620151805274,-23.54215579616441,70.09888111602629,5,58.3333740234375,4.6666259765625,-36.0,3.6666259765625,-238.666748046875,4,-0.016823633915960423,-1.2114541993353338,2633.666748046875,1.8282938883011386,2685.0,-1.0943299752636015,2723.0,-0.016823633915960423
5347,2022-05-30,2749.0,2749.0,2703.666748046875,2705.0,7422900.0,0.03540489642184563,1.0606023615056819,-1.5348793636464286,49.92017032409757,54.150830356958316,-23.43151542287569,-51.696130865078885,-91.62416583560571,8.171855335741839,14.840899299775728,94.0,59.23777918899441,45.91666259765634,-84.3300733951005,176.16339859041318,-19.20670539872208,111.04003059403476,66.42645839843772,92.38334323093811,49.790795910196785,65.12336799637845,5,-35.6666259765625,-89.3333740234375,-154.33331298828125,-90.3333740234375,-317.666748046875,0,-0.03734694363291202,1.680011425809145,2655.0,-1.2114541993353338,2633.666748046875,1.8282938883011386,2685.0,-0.03734694363291202
5348,2022-05-31,2766.666748046875,2767.333251953125,2742.0,2757.666748046875,8656500.0,0.006426608965760305,3.903364521311785,0.20454545454545456,56.85599953272932,53.13132116658042,-43.12504385851753,-52.82799825092388,-101.47527316943933,-14.855120833904039,15.034609782782532,25.333251953125,55.57878795155921,51.36673583984384,-50.166066200488785,152.89953788017647,0.6003348196773004,102.13313686001038,44.92451614453148,99.53607564176204,51.75324331612759,50.76640102016638,5,-68.666748046875,-107.0001220703125,-172.0833740234375,-121.0001220703125,-307.666748046875,1,-0.0500000573583379,1.0606023615056819,2749.0,1.680011425809145,2655.0,-1.2114541993353338,2633.666748046875,-0.0500000573583379
5349,2022-06-01,2787.666748046875,2788.666748046875,2743.0,2763.0,4875000.0,0.0075903612225161066,2.4249956512583886,2.740749782986111,61.74575489407348,53.51537392057514,-74.28881797808845,-62.07257640795433,-117.13439523950456,-40.62073716788518,16.188213607154434,45.666748046875,48.731534184043994,62.88339843750009,-27.316729704407408,153.0835265794076,17.783334366546114,107.98346250845407,20.166025821640687,99.39393939393939,45.551891375388486,45.10006407095381,6,-81.5,-128.0001220703125,-189.5833740234375,-160.0001220703125,-278.0,2,-0.08190846206912195,3.903364521311785,2766.666748046875,1.0606023615056819,2749.0,1.680011425809145,2655.0,-0.08190846206912195
5350,2022-06-02,2814.666748046875,2819.666748046875,2768.666748046875,2788.666748046875,5898300.0,0.00968551926765171,1.8333333333333333,1.0540505765328847,60.15863028659628,53.49822869014857,-93.16203418175928,-87.18962178588163,-140.64779879474645,-72.10209266135462,15.8356455358806,51.0,44.28848892722408,85.85006103515616,-12.89471605588551,184.59483812619783,36.4776724896351,135.22244958067722,-191.0,97.19626424114318,40.09934223673487,49.37238854552095,6,-93.0,-155.0001220703125,-191.75006103515625,-217.8333740234375,-276.0,3,-0.12411184959503851,2.4249956512583886,2787.666748046875,3.903364521311785,2766.666748046875,1.0606023615056819,2749.0,-0.12411184959503851
5351,2022-06-03,2852.666748046875,2858.0,2833.333251953125,2833.333251953125,6472500.0,0.013500710173369068,-1.5517110746306353,0.7435960036057693,59.96322175619482,52.751584599924314,-123.3341099127042,-124.59435744820712,-175.442957641485,-115.61615783409252,15.579392760836178,43.333251953125,31.062192041268645,119.41672363281259,7.004976018373327,231.82847124725185,63.21084982559296,175.62259744003222,-225.07999999999993,96.54432736585836,38.190303295102424,56.20587380721961,6,-111.8333740234375,-175.666748046875,-227.41668701171875,-255.8333740234375,-306.666748046875,4,-0.16055152615130286,1.8333333333333333,2814.666748046875,2.4249956512583886,2787.666748046875,3.903364521311785,2766.666748046875,-0.16055152615130286
5352,2022-06-06,2840.333251953125,2844.0,2780.666748046875,2819.333251953125,4485000.0,-0.004323496988280939,3.470556809760973,1.0861977522414445,58.15643882393281,52.55497984912453,-108.04457730963168,-109.6663564515834,-161.43256626407856,-109.76536326867426,14.715147743906876,72.0,30.073854245972143,101.86656494140607,-20.339377406603035,224.07250728941517,40.76359376740129,162.96953611541085,-203.5299738281251,84.77004478717673,25.932037855669364,61.10297117400459,6,-99.4998779296875,-163.333251953125,-215.08319091796875,-243.4998779296875,-377.0,0,-0.14927825800315542,-1.5517110746306353,2852.666748046875,1.8333333333333333,2814.666748046875,2.4249956512583886,2787.666748046875,-0.14927825800315542
5353,2022-06-07,2883.0,2895.666748046875,2826.0,2843.333251953125,7285200.0,0.015021740148813745,1.1435841962733013,1.8888927641369047,57.43366978326022,53.89295956379927,-140.39228735019424,-149.52438429921358,-204.9331616725749,-157.16774087694466,14.636266966967742,69.666748046875,27.17488010097759,137.88331298828143,-0.3843906612291903,276.15101663779205,68.74946116352612,207.01716481303674,-237.34885299999996,91.70300788552476,35.235389746461664,69.13385182475542,6,-123.333251953125,-187.1666259765625,-257.74993896484375,-286.1666259765625,-394.333251953125,1,-0.15666553869125044,3.470556809760973,2840.333251953125,-1.5517110746306353,2852.666748046875,1.8333333333333333,2814.666748046875,-0.15666553869125044
5354,2022-06-08,2931.666748046875,2937.0,2890.0,2893.333251953125,8188200.0,0.016880592454691312,-1.0888888888888888,0.9663886751807971,73.76712411231532,57.84310610885974,-168.06338680840372,-188.59062568207128,-253.88543734305313,-209.99989064294277,14.850225215237417,54.0,18.438458948587595,174.31672363281268,15.876573898346123,332.75687336727924,95.09664876557963,253.53679850004573,-271.0146649840626,96.8317299813051,34.65332047206948,79.22007486723321,6,-142.5001220703125,-197.8333740234375,-309.25006103515625,-334.8333740234375,-441.0,2,-0.16122799372124186,1.1435841962733013,2883.0,3.470556809760973,2840.333251953125,-1.5517110746306353,2852.666748046875,-0.16122799372124186
5355,2022-06-09,2885.0,2924.666748046875,2883.333251953125,2915.333251953125,6750000.0,-0.015918162621302412,-1.4554492780948376,-0.7912988650693569,66.06098917290089,60.451333187344524,-91.63184081101372,-130.41716323137098,-209.14846488775584,-166.97658044414175,15.401137945663413,48.33349609375,17.096011499903398,116.0999755859375,-44.284971665575995,276.484922837451,35.90750196018098,196.29244921169402,-202.24008358221272,66.7377225572,1.68613538656993,80.19247362575669,6,-64.6666259765625,-104.6666259765625,-262.58331298828125,-299.1666259765625,-387.0,3,-0.13009818091962744,-1.0888888888888888,2931.666748046875,1.1435841962733013,2883.0,3.470556809760973,2840.333251953125,-0.13009818091962744
5356,2022-06-10,2803.666748046875,2851.666748046875,2793.666748046875,2851.666748046875,8516400.0,-0.02819176844129112,1.4166666666666667,1.5824218278401545,54.829215942289665,60.99678270047697,14.536144211665942,-43.434970252876155,-129.48334811009772,-91.56373655674997,15.201008711642316,91.333251953125,28.20552437916831,29.7667236328125,-128.27335684292893,187.80680410855393,-49.25331660505799,108.78676387068299,-100.56762494251052,14.71216117662308,-48.33003735000982,79.02004023787069,6,35.833251953125,-23.3333740234375,-147.50006103515625,-217.8333740234375,-299.666748046875,4,-0.09451907941077786,-1.4554492780948376,2885.0,-1.0888888888888888,2931.666748046875,1.1435841962733013,2883.0,-0.09451907941077786
5357,2022-06-13,2732.666748046875,2751.333251953125,2721.333251953125,2733.333251953125,4875300.0,-0.02532397976666123,-1.5714106346914434,0.013885498046875,50.79105926221612,60.32290044819773,92.72684035952398,28.086183783708748,-61.94580253433287,-27.170005327700437,14.0368970495614,82.33349609375,47.900097824104705,-40.64995117187482,-199.23471323620151,117.93481089245188,-119.94233220403794,38.6424298602883,204.333251953125,5.255096669462774,-57.3007034317788,79.29238103216326,6,96.4998779296875,47.6666259765625,-80.50006103515625,-146.8333740234375,-113.666748046875,0,-0.06830937148859872,1.4166666666666667,2803.666748046875,-1.4554492780948376,2885.0,-1.0888888888888888,2931.666748046875,-0.06830937148859872
5358,2022-06-14,2750.333251953125,2755.0,2678.0,2682.666748046875,7390200.0,0.006464931707782062,1.0,-101.52454212454212,55.530466389817846,59.63231283661377,81.01988265790942,10.955087158621609,-81.00658758959435,-49.61347455147006,13.032174312157505,77.0,65.02763435530187,-22.96677246093759,-181.56163207391592,135.62808715204073,-102.26420226742675,56.33065734555157,182.35341308593752,27.927896506998067,-37.38530476458831,79.29742980648926,6,57.166748046875,30.0001220703125,-94.083251953125,-164.4998779296875,-112.66650390625,1,-0.10435099084672361,-1.5714106346914434,2732.666748046875,1.4166666666666667,2803.666748046875,-1.4554492780948376,2885.0,-0.10435099084672361
5359,2022-06-15,2683.333251953125,2747.333251953125,2683.333251953125,2743.666748046875,7562400.0,-0.024360684274322253,-1.121541238072886,-0.8916301657514378,54.09564243326669,58.95864751957714,147.13679585225964,72.26141083548828,-15.01535856857572,11.97453483599702,11.63117353146358,67.0,69.50890603033167,-84.00009765625009,-246.8646888969488,78.86449358444861,-165.43239327659967,-2.567802035900513,239.16594648437513,2.1621284568569017,-67.64706162109321,81.43229562034946,6,124.166748046875,97.0001220703125,-27.083251953125,-97.4998779296875,-27.333251953125,2,-0.07254652539506878,1.0,2750.333251953125,-1.5714106346914434,2732.666748046875,1.4166666666666667,2803.666748046875,-0.07254652539506878
5360,2022-06-16,2692.0,2755.666748046875,2690.0,2730.333251953125,5078100.0,0.003229844090578915,-2.1023720133566326,0.6353560531874428,53.116225130158,58.19787011668417,133.25286027992252,66.33961276184891,-24.170380352021766,-2.321648619039479,11.311335142502443,72.33349609375,68.04596560494201,-74.91668701171875,-238.5438530441129,88.7104790206754,-156.73027002791605,6.896896004478549,220.71923050000032,8.061416567909253,-65.10678717317457,81.81358301619707,6,115.5,88.3333740234375,-37.3333740234375,-106.1666259765625,-73.333251953125,3,-0.07478946952196319,-1.121541238072886,2683.333251953125,1.0,2750.333251953125,-1.5714106346914434,2732.666748046875,-0.07478946952196319
5361,2022-06-17,2621.666748046875,2631.0,2557.666748046875,2603.0,11268600.0,-0.02612676521289936,2.9285756325326813,-0.4869596784979588,38.83042127945908,56.050534833964875,187.0423388442332,135.89570460278446,45.00844179066053,64.79544410860944,11.516225900404216,134.333251953125,59.67178761257355,-140.3332763671874,-315.40540152236645,34.73884878799163,-227.8693389447767,-52.79721378959812,281.66371323312524,32.323232323232325,-36.82752686206326,87.5360625775895,6,125.6666259765625,125.6666259765625,32.9998779296875,-35.8333740234375,-13.33349609375,4,-0.047171040384521024,-2.1023720133566326,2692.0,-1.121541238072886,2683.333251953125,1.0,2750.333251953125,-0.047171040384521024
5362,2022-06-20,2574.666748046875,2645.0,2556.0,2639.0,5490900.0,-0.017927526461940513,1.3318802153130707,-3.446409186622896,33.98220679710127,53.44481672439166,215.0045079591846,178.30734679184934,91.04703278819034,107.98592241531423,11.314945444407257,89.0,48.722998390460816,-178.61661376953134,-372.7374846575508,15.504257118488113,-275.67704921354107,-81.55617832552161,307.9238904391377,9.348951805682075,-53.64669082272722,97.06043544400981,6,171.833251953125,171.833251953125,79.9998779296875,11.1666259765625,77.333251953125,0,-0.02744694943548809,2.9285756325326813,2621.666748046875,-2.1023720133566326,2692.0,-1.121541238072886,2683.333251953125,-0.02744694943548809
5363,2022-06-21,2623.333251953125,2648.333251953125,2578.666748046875,2609.333251953125,5357400.0,0.018902059438631547,1.1770782470703125,-0.21761685559127011,36.89525549491627,49.347942433569536,140.39472349520292,128.37296344317247,43.87758743086624,55.7914705261378,11.192354074035016,73.66650390625,35.060524394345975,-124.96677246093759,-327.3042240299219,77.37067910804672,-226.13549824542997,-23.79804667644521,233.1301354540069,33.722816949629205,-23.64964796151314,101.16872578449217,6,117.0001220703125,123.166748046875,45.00006103515625,-37.4998779296875,29.666748046875,1,-0.0016518114692057884,1.3318802153130707,2574.666748046875,2.9285756325326813,2621.666748046875,-2.1023720133566326,2692.0,-0.0016518114692057884
5364,2022-06-22,2559.0,2653.333251953125,2559.0,2635.666748046875,5323500.0,-0.024523476727643212,-1.4608648300942275,-5.4761962890625,30.757643299110768,45.42534844759286,163.4997131714481,192.66041303801558,110.34519871488646,116.50620632440314,11.74476937201029,94.333251953125,20.471027141476043,-183.0000244140624,-400.8850334936419,34.884984665517095,-291.94252895385216,-74.05751987427266,273.42631641456137,1.5025035612317887,-48.732679658531566,108.94250453978975,6,144.8333740234375,187.5,132.9166259765625,26.8333740234375,23.333251953125,2,0.030741206739693272,1.1770782470703125,2623.333251953125,1.3318802153130707,2574.666748046875,2.9285756325326813,2621.666748046875,0.030741206739693272
5365,2022-06-23,2547.0,2585.333251953125,2538.0,2560.333251953125,5176500.0,-0.004689331770222793,-2.0212792482527018,0.17391179739321777,26.057431826430914,42.228483545830784,136.90986038695473,208.5258789410027,124.64202623194888,124.9568135002155,12.805578541353038,47.333251953125,1.1133436531281404,-190.66668701171875,-420.7304178181944,39.39704379475688,-305.69855241495634,-75.63482160848116,263.3122111013963,7.803473714291763,-35.06308354891933,115.0318654032378,6,99.8333740234375,190.5,144.9166259765625,38.8333740234375,50.0,3,0.042795445622300754,-1.4608648300942275,2559.0,1.1770782470703125,2623.333251953125,1.3318802153130707,2574.666748046875,0.042795445622300754
5366,2022-06-24,2610.333251953125,2611.666748046875,2547.0,2564.0,4575000.0,0.02486582330315068,1.63944595301562,-3.475015106293373,33.31720682215173,40.28694438582362,48.35305585236938,149.33100840301904,64.46411451717495,59.332508982271065,13.803376580745038,64.666748046875,-32.32483151103634,-125.10009765625,-359.3714372911618,109.17124197866178,-242.2357674737059,-7.9644278387941085,172.7477380381315,62.7167366983838,24.11173977882885,117.13566981745586,6,36.5001220703125,127.166748046875,81.5833740234375,-24.4998779296875,-45.66650390625,4,0.003192502753246007,-2.0212792482527018,2547.0,-1.4608648300942275,2559.0,1.1770782470703125,2623.333251953125,0.003192502753246007
5367,2022-06-27,2646.333251953125,2660.0,2618.0,2640.0,4187400.0,0.013791342531864093,1.495043473846801,0.13668913115643821,32.665999332666004,37.746448046140074,-1.320039679887941,110.9326803412232,32.47894588422878,22.574097019266446,14.04597111615345,49.666748046875,-60.11664527637504,-83.96676025390616,-321.46348070545764,153.52996019764532,-202.7151204796819,34.78159997186958,112.23963903900585,88.79774750256148,54.55842772105427,118.74836022577578,6,0.5001220703125,91.166748046875,45.5833740234375,-60.4998779296875,-63.0,0,-0.014359491561372395,1.63944595301562,2610.333251953125,-2.0212792482527018,2547.0,-1.4608648300942275,2559.0,-0.014359491561372395
5368,2022-06-28,2628.333251953125,2628.333251953125,2590.666748046875,2611.333251953125,5279700.0,-0.006801864423807924,3.431353400735294,2.684245017539802,26.73821140646824,34.70673348760692,-2.7330768923507094,124.41661214741634,52.637288415040075,39.277528352558875,14.229984817286809,55.66650390625,-77.58739835066763,-95.05008544921884,-336.11795577179964,146.01778487336196,-215.58402061050901,25.483849712071333,108.18234993979286,74.04364914190575,45.750507964855075,120.53393516129036,6,18.5001220703125,109.166748046875,63.5833740234375,-42.4998779296875,-36.0,1,0.009004470049331914,1.495043473846801,2646.333251953125,1.63944595301562,2610.333251953125,-2.0212792482527018,2547.0,0.009004470049331914
5369,2022-06-29,2559.333251953125,2592.333251953125,2532.0,2579.666748046875,10482600.0,-0.02625237874562736,1.6423416198877305,-1.1960880055147058,25.852667585543728,31.677449315983107,52.330918426077005,184.91398883171996,122.55477644832717,104.7942115225851,14.42048809580991,96.333251953125,-90.1481887310938,-152.63341064453107,-402.35469754095857,97.08787625189643,-277.4940540927446,-27.772767196317545,157.33078975050103,21.354103088378906,-1.9902973219981313,124.86064344821375,6,36.666748046875,175.166748046875,132.5833740234375,26.5001220703125,50.33349609375,2,0.036598105375841294,3.431353400735294,2628.333251953125,1.495043473846801,2646.333251953125,1.63944595301562,2610.333251953125,0.036598105375841294
5370,2022-06-30,2465.333251953125,2540.666748046875,2463.333251953125,2533.333251953125,11539500.0,-0.03672831583314329,-1.1481526692708333,3.3442355257786422,25.376001705787232,30.18251380779735,123.81771289826838,264.9869391260281,218.1934731160104,193.01511606286022,14.542427699595187,96.0,-111.4433158806396,-229.16673583984357,-496.8635252289846,38.53005354929746,-363.01513053441386,-95.31834114527328,229.1711047460658,1.0169487317313577,-22.451941791407897,133.8483946945705,6,96.3333740234375,234.8333740234375,233.0833740234375,120.5001220703125,127.0,3,0.04745808701817844,1.6423416198877305,2559.333251953125,3.431353400735294,2628.333251953125,1.495043473846801,2646.333251953125,0.04745808701817844
5371,2022-07-01,2394.666748046875,2472.333251953125,2382.333251953125,2464.666748046875,9106200.0,-0.028664077706438085,1.1093830466577403,1.0294117647058822,25.38832617976921,29.227638183649344,177.57155945643444,315.77171782788673,290.66770339870936,258.7049825323538,14.544730921315452,90.0,-130.400550114623,-276.93323974609393,-565.2267707509309,11.360291258743018,-421.0800052485124,-132.78647424367546,267.4736539878668,4.441834026041854,-20.449818188526745,144.14676550241836,7,126.4998779296875,264.9998779296875,296.91656494140625,220.6666259765625,193.0,4,0.08449328163016867,-1.1481526692708333,2465.333251953125,1.6423416198877305,2559.333251953125,3.431353400735294,2628.333251953125,0.08449328163016867
5372,2022-07-04,2416.333251953125,2434.0,2396.333251953125,2408.0,5686200.0,0.00904781591172199,-1.3789463945662146,-0.11904645647321428,25.82044052813606,27.997103187340432,146.48833566347002,274.8006796265354,269.7762091740806,233.12727026719222,15.1975000291723,39.333251953125,-150.5860322683193,-234.06673583984366,-532.3032728663975,64.16980118671017,-383.1850043531208,-84.94846732656652,201.03800606855793,13.821138211382115,-10.245003313775738,149.11826851327703,7,104.8333740234375,243.3333740234375,270.166748046875,199.0001220703125,133.0,0,0.06138784705042322,1.1093830466577403,2394.666748046875,-1.1481526692708333,2465.333251953125,1.6423416198877305,2559.333251953125,0.06138784705042322
5373,2022-07-05,2431.333251953125,2451.0,2409.333251953125,2417.666748046875,4999800.0,0.006207753002561045,-1.7472433720200249,1.6399964843406674,30.271378636501254,27.943073780383816,113.30413128778582,236.34553152810076,254.73137241216637,214.1251955617663,15.349653784822632,41.666748046875,-156.4311917721111,-196.4833984375,-488.90567010417,95.93887322916999,-342.694534270835,-50.27226260416501,148.43192509758865,23.333333333333332,-3.358791795123711,146.21113583333496,7,89.8333740234375,228.3333740234375,255.166748046875,184.0001220703125,198.33349609375,1,0.06251713946572157,-1.3789463945662146,2416.333251953125,1.1093830466577403,2394.666748046875,-1.1481526692708333,2465.333251953125,0.06251713946572157
5374,2022-07-06,2459.0,2480.0,2432.666748046875,2433.333251953125,6629400.0,0.01137924964611492,-2.506198515249885,1.8780771017185323,32.285841562105574,28.63511930656989,78.1823508869602,180.71763030920647,225.8789033963717,183.79012704971592,15.030014228937919,48.666748046875,-154.7162131957557,-145.18331298828116,-409.2326367138776,118.86601073731526,-277.2079748510796,-13.15865112548272,89.17606903509932,48.421054254672846,18.572021310066827,132.0246618627982,7,62.1666259765625,200.6666259765625,219.83331298828125,168.5,184.0,2,0.05422255061127501,-1.7472433720200249,2431.333251953125,-1.3789463945662146,2416.333251953125,1.1093830466577403,2394.666748046875,0.05422255061127501
5375,2022-07-07,2509.666748046875,2519.666748046875,2452.666748046875,2473.666748046875,6897300.0,0.02060461490316179,1.3928571428571428,1.4025929554555745,41.222563815270355,29.513492305805293,24.20877684285415,105.92071645753003,175.70832331010024,130.4032509150038,14.594145669179248,67.0,-157.67233280109303,-75.74990234374991,-307.0898582995428,155.590053612043,-191.41988032164636,39.92007563414654,11.974470255108372,92.7184552316548,60.57239243436875,115.66997797789655,7,11.4998779296875,149.9998779296875,173.24993896484375,124.833251953125,108.66650390625,3,0.03984592778217433,-2.506198515249885,2459.0,-1.7472433720200249,2431.333251953125,-1.3789463945662146,2416.333251953125,0.03984592778217433
5376,2022-07-08,2538.666748046875,2583.0,2530.333251953125,2534.333251953125,8980500.0,0.011555319056830493,-7.5404410309196725,0.12037489149305555,47.09677190710994,31.116911480743507,-17.909579541987114,59.078641613350555,148.22870005600316,97.88207936021445,14.940880776473197,73.333251953125,-149.76196174719325,-33.49990234374991,-241.37260151824057,174.37279683074075,-137.43625193099524,70.43644724349542,-156.33349609375,76.25005395069495,39.51754144897634,103.93634958724533,7,-33.33349609375,120.9998779296875,151.99993896484375,125.333251953125,93.0,4,0.02113964109213562,1.3928571428571428,2509.666748046875,-2.506198515249885,2459.0,-1.7472433720200249,2431.333251953125,0.02113964109213562
5377,2022-07-11,2546.0,2594.333251953125,2539.666748046875,2588.666748046875,4759200.0,0.0028886233133067485,1.024694483753272,-9.845802816901408,43.31797468333068,32.95910740039489,-45.78678602929904,39.04564110680985,142.8655073132909,87.38582799747473,15.93380749531239,55.66650390625,-137.3949062181846,-16.83331298828125,-210.650763209439,176.9841372328765,-113.74203809886012,80.07541212229762,-159.6534130859377,73.87391786317568,35.242152554510554,96.90872511057893,7,-57.666748046875,113.6666259765625,162.91668701171875,131.0,67.333251953125,0,0.016365572681412033,-7.5404410309196725,2538.666748046875,1.3928571428571428,2509.666748046875,-2.506198515249885,2459.0,0.016365572681412033
5378,2022-07-12,2463.333251953125,2517.333251953125,2455.0,2510.333251953125,6683100.0,-0.032469264747397864,1.0437131787909837,1.1015603989402791,41.98770626721918,34.751889476136604,12.307615303961029,104.4645827117065,228.28020455706837,168.55361934092252,16.84508065944783,91.0,-136.59070086166366,-85.15006103515634,-262.29722203133224,91.99709996101956,-173.72364153324452,3.4235194629318357,-68.66719843750025,18.96899058572667,-23.35311590369685,88.57358049808806,7,25.0,196.3333740234375,245.58343505859375,213.666748046875,175.666748046875,1,0.03491204445513518,1.024694483753272,2546.0,-7.5404410309196725,2538.666748046875,1.3928571428571428,2509.666748046875,0.03491204445513518
5379,2022-07-13,2488.666748046875,2523.666748046875,2475.666748046875,2501.0,4619400.0,0.010284234207313947,-1.5043531427334043,0.26240961602393614,45.221196635899084,36.95691113503792,-26.93677589220806,67.24719569813624,203.6063532044791,141.85326188315094,17.778172327401116,60.33349609375,-138.36009055678505,-50.08323974609357,-217.13763813377682,116.97115864158968,-133.6104389399352,33.44395944774806,-86.01400659375031,25.411793901417624,-20.397769469905157,83.52719919384155,7,-0.33349609375,170.9998779296875,239.08331298828125,207.1666259765625,130.66650390625,2,0.05665684250840641,1.0437131787909837,2463.333251953125,1.024694483753272,2546.0,-7.5404410309196725,2538.666748046875,0.05665684250840641
5380,2022-07-14,2490.666748046875,2504.333251953125,2450.0,2471.333251953125,5384100.0,0.0008036431561475599,1.3285760622770029,-1.5675911079438605,39.101411301798734,38.48058725970787,-27.8992090032757,52.05956219975087,197.91848129650225,137.67515027368518,18.93436631774086,54.333251953125,-135.58318910147682,-38.01657714843759,-189.74954541773695,113.71639112086177,-113.8830612830875,37.84990698621232,-80.34678617375039,28.175591900390568,-14.855231746867123,75.8664841346498,7,4.66650390625,162.833251953125,270.833251953125,225.833251953125,74.0,3,0.061161635563080186,-1.5043531427334043,2488.666748046875,1.0437131787909837,2463.333251953125,1.024694483753272,2546.0,0.061161635563080186
5381,2022-07-15,2498.0,2506.333251953125,2467.0,2493.666748046875,5055000.0,0.002944292711530183,2.7460675463581934,0.22413183482762974,35.746322054535185,39.58346298486333,-21.269934736550567,36.87718476657983,185.93939690100888,128.35463414665264,18.957042803774048,39.333251953125,-126.60332963618976,-24.499987792968568,-170.2392077971881,121.23923221125096,-97.36959779507833,48.3696222091412,-80.3195065236755,33.25636979037161,-3.820619397340238,72.86961000210965,7,3.833251953125,119.0,302.3333740234375,218.5,47.666748046875,4,0.04817183825185145,1.3285760622770029,2490.666748046875,-1.5043531427334043,2488.666748046875,1.0437131787909837,2463.333251953125,0.04817183825185145
5382,2022-07-19,2504.0,2511.0,2458.666748046875,2479.0,5804100.0,0.0024019215372297342,1.6837565104166667,5.769339117696772,37.77049785004128,40.41669845303444,-15.11628373791882,26.679428525301773,176.17015977279425,121.10060627415805,19.16982607641068,52.333251953125,-109.3497884132671,-14.966650390625091,-158.79462540486247,128.8613246236123,-86.88063789774378,56.9473371164936,-79.25339618460339,73.30308644225639,39.212506277900125,71.91398750711868,7,9.5,65.0,305.91668701171875,212.5,46.666748046875,1,0.050985123021914935,2.7460675463581934,2498.0,1.3285760622770029,2490.666748046875,-1.5043531427334043,2488.666748046875,0.050985123021914935
5383,2022-07-20,2619.0,2626.666748046875,2546.333251953125,2551.666748046875,9000000.0,0.04592651757188504,-1.059826785898732,2.693330078125,55.38184817856826,42.982921410419195,-112.529982015516,-93.45324966639237,58.20818829224663,5.731427818457632,18.923407647338486,122.666748046875,-82.66895742295219,100.25001220703143,-42.92757722066426,243.42760163472713,28.661217493183358,171.8388069208795,-187.46993025909433,95.66033329325744,57.48184344437056,71.58879471384792,7,-80.6666259765625,-50.0,185.75,97.5,-57.333251953125,2,-0.0021637067762027007,1.6837565104166667,2504.0,2.7460675463581934,2498.0,1.3285760622770029,2490.666748046875,-0.0021637067762027007
5384,2022-07-21,2637.666748046875,2637.666748046875,2575.333251953125,2580.0,5381700.0,0.007127433389413795,1.1618523050088272,0.8564378872866637,67.98888268201983,45.95695684005802,-115.31411659523701,-111.64858430871254,38.76629760176729,-12.475857651457773,18.448621468330785,62.33349609375,-55.43791809406912,114.98342285156241,-36.907025597141,266.8738713002658,39.03819862721093,190.9286470759139,-194.42847760761106,100.0,54.76122276142138,75.94522422435159,7,-93.8333740234375,-68.666748046875,156.24993896484375,78.833251953125,-148.33349609375,3,0.0005054664142511989,-1.059826785898732,2619.0,1.6837565104166667,2504.0,2.7460675463581934,2498.0,0.0005054664142511989
5385,2022-07-22,2656.0,2661.333251953125,2617.333251953125,2617.333251953125,4914600.0,0.006950556573039446,-1.275857279058461,0.6705206961808275,80.62498462200458,49.68231380837964,-123.71727572981263,-127.95758493328958,20.918806628619677,-29.189864774878515,17.820908923509343,44.0,-32.0594343523062,127.86667480468759,-35.114660694149734,290.8480103035249,46.37600705526893,209.35734255410625,-197.207451352127,97.3684590939645,45.02889607063126,81.49066774941862,7,-100.3333740234375,-87.0,137.91668701171875,60.5,-135.333251953125,4,-0.013805251523672846,1.1618523050088272,2637.666748046875,-1.059826785898732,2619.0,1.6837565104166667,2504.0,-0.013805251523672846
5386,2022-07-25,2618.666748046875,2650.0,2612.666748046875,2626.0,4411200.0,-0.014056194259459698,-2.862076803596459,-0.189652668598741,72.87114788734726,52.96599971993704,-82.52054749956824,-94.82997965007235,56.712866546588884,8.300575113366904,17.484567238224376,43.333251953125,-11.146858531015368,90.11674804687482,-73.78941895508251,254.02291504883215,8.163664545896154,172.06983154785348,-139.62012906847667,78.94743182327417,20.83767408248709,81.95308350097875,7,-63.0001220703125,-96.83349609375,175.24993896484375,97.833251953125,-100.666748046875,0,-0.02062118062188545,-1.275857279058461,2656.0,1.1618523050088272,2637.666748046875,-1.059826785898732,2619.0,-0.02062118062188545
5387,2022-07-26,2608.333251953125,2616.333251953125,2573.333251953125,2610.0,5176500.0,-0.003946090544532765,5.000034066327139,0.2272863468388987,70.22085320112188,56.10301604592623,-69.75020797290472,-92.21734722354631,64.0443561279817,19.02549593002641,17.785399715363603,45.33349609375,-0.6077980050094993,81.68325195312491,-77.2805789960048,240.64708290225462,2.201336478559824,161.16516742769,-111.05796967725382,53.91304347826087,-8.240618644297108,79.48191547456489,7,-52.6666259765625,-86.5,139.0001220703125,108.166748046875,-152.0,1,-0.024025497454869038,-2.862076803596459,2618.666748046875,-1.275857279058461,2656.0,1.1618523050088272,2637.666748046875,-0.024025497454869038
5388,2022-07-27,2652.0,2668.666748046875,2582.666748046875,2590.0,6303900.0,0.016741245779916092,-1.2434830236986747,-37.19818368243738,71.27110891067795,58.997450743123885,-93.69297427650645,-141.26274634708943,17.616939377701783,-23.95467428402344,17.832062027153338,86.0,4.755707504640668,124.16666259765634,-38.2980742315649,286.6313994268776,42.93429418304595,205.39903101226673,-138.31892075640326,82.51742700122412,17.857233306989215,81.2323684146106,7,-92.6666259765625,-126.5,94.5,64.5,-196.666748046875,2,-0.03821012517086164,5.000034066327139,2608.333251953125,-2.862076803596459,2618.666748046875,-1.275857279058461,2656.0,-0.03821012517086164
5389,2022-07-28,2653.0,2716.666748046875,2645.0,2700.0,9161400.0,0.00037707390648566985,-1.2751348586309523,-0.7580645161290323,67.73925313560372,62.17943316910222,-77.03156690098058,-142.17506004652205,12.134599856205568,-23.83484427593976,17.516138009365257,71.666748046875,12.699435308560624,120.48332519531232,-50.9570322172749,291.92368260789954,34.76314648901871,206.20350390160593,-120.72064050000972,55.58138901095906,-5.301200267151728,85.7201787062937,7,-65.333251953125,-103.5,90.41668701171875,63.5,-211.666748046875,3,-0.03442640480705805,-1.2434830236986747,2652.0,5.000034066327139,2608.333251953125,-2.862076803596459,2618.666748046875,-0.03442640480705805
5390,2022-07-29,2582.333251953125,2583.333251953125,2535.666748046875,2553.0,13142100.0,-0.026636542799425178,2.042550704763092,-0.6241117436835106,54.899005835267104,64.3075091447391,8.946301439111267,-65.6599590346791,80.70445763707039,47.55217882195802,16.465725753475162,117.333251953125,27.218132579618214,43.96657714843741,-125.79775533017983,213.73090962705464,-40.915589090871435,128.84874338774625,134.33349609375,25.782598843232048,-31.786464823682568,84.88216623930872,7,5.33349609375,-32.833251953125,142.83343505859375,134.166748046875,-124.0,4,-0.036013942015291844,-1.2751348586309523,2653.0,-1.2434830236986747,2652.0,5.000034066327139,2608.333251953125,-0.036013942015291844
5391,2022-08-01,2597.0,2609.666748046875,2567.333251953125,2567.333251953125,7563300.0,0.005679649609817705,-1.8539357280994115,1.0113692165561095,55.62913300529779,66.2918019397676,10.951159137198374,-67.87097415018434,63.433999811247304,34.71488105980734,14.67325470612911,42.33349609375,39.09681807421839,48.51666259765625,-108.85378296248655,205.88710815779905,-30.16856018241515,127.20188537772765,119.666748046875,33.88577455973757,-20.727700328582884,78.68522278007131,8,29.166748046875,-47.5,95.16668701171875,119.5,-146.0,0,-0.02939285789492685,2.042550704763092,2582.333251953125,-1.2751348586309523,2653.0,-1.2434830236986747,2652.0,-0.02939285789492685
5392,2022-08-02,2564.666748046875,2593.0,2532.0,2592.333251953125,7888200.0,-0.012450231787880295,3.206896551724138,-0.932576225157388,62.58279149518226,67.0919067527247,58.99939747810413,-25.144324755121488,91.79924420562475,70.37936558964248,12.91075953515227,65.0,55.027774830829,8.766735839843932,-135.84456734196874,153.3780390216566,-63.53891575106263,81.0723874307505,148.3800000000001,17.689566959062393,-39.72115355896254,72.30565159090636,8,59.6666259765625,-15.166748046875,127.49993896484375,151.833251953125,-69.33349609375,1,-0.018196028034602962,-1.8539357280994115,2597.0,2.042550704763092,2582.333251953125,-1.2751348586309523,2653.0,-0.018196028034602962
5393,2022-08-03,2583.333251953125,2598.333251953125,2557.333251953125,2579.333251953125,4981200.0,0.0072783350587226625,1.411764705882353,-0.1445791637987328,61.952841402304294,66.42123549942298,38.82429942915496,-33.56014547639825,70.13801337538371,54.936309002915095,11.269727921930187,41.0,73.9696326428284,19.833239746093568,-112.68451888154277,152.3509983737299,-46.42563956772483,86.09211905991197,122.47162617187496,27.797777616192597,-32.27010758293627,66.25887931381826,8,41.0001220703125,-33.833251953125,108.83343505859375,133.166748046875,-87.0,2,-0.049161291871260504,3.206896551724138,2564.666748046875,-1.8539357280994115,2597.0,2.042550704763092,2582.333251953125,-0.049161291871260504
5394,2022-08-04,2592.333251953125,2605.0,2583.333251953125,2583.666748046875,5155200.0,0.00348387107749093,-3.6427936175778184,2.1666259765625,62.61371016206575,64.419982781652,25.387221903389218,-33.79149326912375,59.411163457693874,49.13836699966214,9.91503461787215,21.666748046875,92.63237777581344,22.166577148437682,-101.32368074961641,145.65683504649178,-39.57855180058914,83.9117060974645,106.51943104687507,77.68221725558982,13.019188568544791,61.74512894902695,8,32.0001220703125,-42.833251953125,99.83343505859375,124.166748046875,-51.333251953125,3,-0.05284814361609602,1.411764705882353,2583.333251953125,3.206896551724138,2564.666748046875,-1.8539357280994115,2597.0,-0.05284814361609602
5395,2022-08-05,2609.666748046875,2617.666748046875,2577.666748046875,2593.333251953125,4462500.0,0.006686445919208417,1.474214349355925,1.8846695588483857,63.51896876952606,63.38085176856076,0.883042938449762,-45.58635073342384,42.17150760701861,33.958661256596315,8.962877221893404,40.0,92.42459099302823,34.50007324218768,-86.75370384767075,155.7538503320461,-26.126815302741306,95.12696178711667,82.511827633125,90.66148747046803,21.115867565906356,60.626888544929166,8,14.6666259765625,-60.166748046875,55.583251953125,106.833251953125,-24.33349609375,4,-0.06450382839867741,-3.6427936175778184,2592.333251953125,1.411764705882353,2583.333251953125,3.206896551724138,2564.666748046875,-0.06450382839867741
5396,2022-08-08,2592.333251953125,2592.333251953125,2562.0,2575.333251953125,6600300.0,-0.0066420343159611095,2.5686178768382355,1.0408059549789244,60.408464326255945,62.2905863380201,15.743949311968663,-25.32455102365111,58.711622294099016,54.58052327477617,8.802168760197402,47.666748046875,83.12952573657458,14.483251953125091,-105.74041216263277,134.70691606888295,-45.62858010475384,74.59508401100402,93.43818069967483,70.42785366395833,1.3014499243429185,60.11183205787896,8,32.0001220703125,-42.833251953125,38.5833740234375,107.8333740234375,-89.0,0,-0.05169088499676544,1.474214349355925,2609.666748046875,-3.6427936175778184,2592.333251953125,1.411764705882353,2583.333251953125,-0.05169088499676544
5397,2022-08-09,2587.666748046875,2603.0,2570.666748046875,2593.333251953125,4831200.0,-0.001800117289215808,1.58666015625,-0.33332375919117646,45.01063254920712,59.372755631189996,19.188493891518192,-18.31546998815702,59.48379722134359,62.31278058761927,8.717142064025182,32.333251953125,66.0311995359807,7.733410644531432,-111.60719422574311,127.07401551480598,-51.93689179060584,67.4037130796687,91.95382729981293,50.27637723266673,-14.853635638601276,59.670302435137366,8,36.6666259765625,-31.166748046875,2.7498779296875,71.9998779296875,-101.0,1,-0.052814663306250176,2.5686178768382355,2592.333251953125,1.474214349355925,2609.666748046875,-3.6427936175778184,2592.333251953125,-0.052814663306250176
5398,2022-08-10,2549.333251953125,2572.333251953125,2542.0,2566.666748046875,5363700.0,-0.01481392305353213,1.11628540768877,3.058940112020681,36.763225287188114,55.93097475914382,46.295673664706555,28.239112171190754,92.82769390532303,103.18493668916426,7.958205172568128,45.666748046875,53.57170261755982,-34.90008544921875,-142.13454590023684,72.33437500179934,-88.5173156747278,18.717144776290297,124.38250037969556,9.691511981699152,-48.9197811237855,53.61723022550916,8,25.5001220703125,13.666748046875,41.0833740234375,110.3333740234375,-95.333251953125,2,-0.02118200904437617,1.58666015625,2587.666748046875,2.5686178768382355,2592.333251953125,1.474214349355925,2609.666748046875,-0.02118200904437617
5399,2022-08-12,2629.666748046875,2644.666748046875,2561.666748046875,2561.666748046875,8659500.0,0.031511571126373594,-1.4411764705882353,-3.9230400856362153,46.67229814155158,55.01689612650876,-42.1256815383058,-43.20451898101146,7.658209570991858,24.45660772377414,7.154495838828429,95.33349609375,44.86853034085698,38.38341064453107,-60.62058923831182,137.38741052737396,-11.11858929689015,87.88541058595229,38.380374192632644,85.38962197073644,30.372146483496252,49.50199994142138,8,-41.3333740234375,-55.0,-39.2501220703125,29.9998779296875,-165.33349609375,4,-0.050703571542964676,1.11628540768877,2549.333251953125,1.58666015625,2587.666748046875,2.5686178768382355,2592.333251953125,-0.050703571542964676
5400,2022-08-15,2643.0,2661.333251953125,2630.0,2638.0,3829500.0,0.005070320017936947,-1.9841192336309523,0.07352941176470588,53.27352663548241,54.75516208541816,-51.34817300335499,-46.947202624478905,-11.326228541242926,11.694008504819976,6.1441225408903914,31.66650390625,31.673423250880205,44.09999999999991,-45.282862033287074,133.4828620332869,-0.5914310166435826,88.7914310166434,19.605237349927393,84.63692922713074,31.297841835965144,44.69143101664356,8,-46.3333740234375,-59.6666259765625,-52.5833740234375,16.6666259765625,-206.333251953125,0,-0.0385925085130534,-1.4411764705882353,2629.666748046875,1.11628540768877,2549.333251953125,1.58666015625,2587.666748046875,-0.0385925085130534
5401,2022-08-16,2618.333251953125,2658.0,2611.0,2649.333251953125,3760800.0,-0.009332859646944747,-1.0584014969259556,-6.2,51.295335148995164,53.50100026917516,-26.07961641230895,-13.495057230455132,6.0611473607359585,36.39990909402195,5.017896894481702,47.0,20.08548281475305,13.416589355468659,-62.56400764858245,89.39718635951976,-24.573709146556666,51.406887857493984,-86.333251953125,63.9664558735978,10.257965341130934,37.99029850202551,8,-16.6666259765625,-34.9998779296875,-27.9166259765625,41.3333740234375,-203.66650390625,1,-0.012603437692808583,-1.9841192336309523,2643.0,-1.4411764705882353,2629.666748046875,1.11628540768877,2549.333251953125,-0.012603437692808583
5402,2022-08-17,2631.666748046875,2631.666748046875,2604.0,2619.666748046875,4558800.0,0.005092360219541847,3.6111246744791665,-0.3870967741935484,47.14153429438095,51.8552994794059,-32.307136003107644,-17.680150957180558,-14.149263098960546,22.464974963755594,3.7183486126803507,27.666748046875,19.956354143275803,20.366748046874818,-39.70066527311974,80.43416136686938,-9.66695861312246,50.4004547068721,-97.14674804687502,75.13978424228041,24.039590256621004,30.033706659997275,8,-30.0001220703125,-48.3333740234375,-49.16680908203125,27.9998779296875,-298.0,2,-0.04876510150420621,-1.0584014969259556,2618.333251953125,-1.9841192336309523,2643.0,-1.4411764705882353,2629.666748046875,-0.04876510150420621
5403,2022-08-18,2613.333251953125,2613.333251953125,2580.666748046875,2590.666748046875,4783800.0,-0.006966496083653628,1.8823592770513344,1.8888753255208333,44.68275198961128,49.86297079357762,-10.360091693865343,0.21822782416256814,-4.422992531608543,38.57808565445066,3.787314670477836,51.0,17.88929416043493,2.31658935546875,-57.65127167002265,62.28445038096015,-27.66734115727695,32.30051986821445,-76.34365195312512,51.839386234365584,1.2520823939167585,29.983930512745637,8,-11.6666259765625,-29.9998779296875,-39.33331298828125,46.3333740234375,-284.333251953125,3,-0.04846932698368389,3.6111246744791665,2631.666748046875,-1.0584014969259556,2618.333251953125,-1.9841192336309523,2643.0,-0.04846932698368389
5404,2022-08-19,2639.0,2653.333251953125,2631.666748046875,2650.0,3866100.0,0.00982146001765849,1.452834360575993,-0.485297602378234,58.6382044985787,49.32066365236125,-32.08510579484664,-26.71311001235108,-40.145093378555885,10.817661301130101,4.080700931142118,40.0,15.851124577338851,27.916674804687318,-32.17875269551814,88.01210230489278,-2.1310389454156393,57.964388554790276,-99.59019200000012,72.3140946097273,17.821263284710355,30.047713750102833,8,-37.3333740234375,-55.6666259765625,-65.00006103515625,20.6666259765625,-357.0,4,-0.07010231148162183,1.8823592770513344,2613.333251953125,3.6111246744791665,2631.666748046875,-1.0584014969259556,2618.333251953125,-0.07010231148162183
5405,2022-08-22,2619.333251953125,2629.333251953125,2591.0,2601.0,3815700.0,-0.007452348634662709,1.0,-1.6666592684659092,53.353333758562314,48.536760255950846,-12.184271171322962,-10.471044957724644,-29.46510811296821,27.712233389153425,4.137626885389127,48.0,12.502912261134043,10.083264160156432,-46.36935784959678,66.53588616990965,-18.143046844720175,38.30957516503304,-77.5516401131249,49.99984215029186,-6.806364324996586,28.226311004876706,8,-17.6666259765625,-35.9998779296875,-45.33331298828125,40.3333740234375,-348.333251953125,0,-0.0591753645262294,1.452834360575993,2639.0,1.8823592770513344,2613.333251953125,3.6111246744791665,2631.666748046875,-0.0591753645262294
5406,2022-08-23,2564.666748046875,2598.333251953125,2564.666748046875,2598.0,5972400.0,-0.02087038900662508,-1.0199951660038233,-1.818185450041948,50.0,49.09113441715006,42.62779433077321,42.101028312677954,18.016130838837398,79.87792842378394,4.370448072773218,54.66650390625,6.636765208163524,-41.88323974609375,-101.51537152703713,17.748892034849632,-71.69930563656544,-12.067173855622059,-20.560768443674988,0.0,-59.20319606808731,29.816065890471684,8,36.9998779296875,23.0,9.7498779296875,94.9998779296875,-354.0,1,-0.04990901843191853,1.0,2619.333251953125,1.452834360575993,2639.0,1.8823592770513344,2613.333251953125,-0.04990901843191853
5407,2022-08-24,2545.666748046875,2588.0,2541.666748046875,2562.333251953125,5775600.0,-0.007408369923487923,-2.7567749470475285,0.4999963378816843,44.70481475329039,49.97353324671698,61.512231018737566,59.20074612642611,31.750832024275496,95.77819946052296,4.565256204861616,46.333251953125,-1.9811666114596846,-57.74991455078134,-123.28125254837778,7.781423446815097,-90.51558354957933,-24.98424555198335,112.333251953125,3.5820947733424284,-57.13192225153931,32.76566899879814,8,55.833251953125,42.0,13.7498779296875,113.9998779296875,-282.33349609375,2,-0.051459995736090725,-1.0199951660038233,2564.666748046875,1.0,2619.333251953125,1.452834360575993,2639.0,-0.051459995736090725
5408,2022-08-25,2550.666748046875,2572.666748046875,2542.333251953125,2565.666748046875,3798000.0,0.0019641219746600047,1.0919652478448276,0.9000087891483315,44.07586623438834,49.68504081258772,63.38711173310185,48.717645349069244,20.865543232036543,88.63410511603342,4.770051541430467,30.33349609375,-8.144191195567146,-47.68325195312491,-113.0679172215132,17.70141331526338,-80.37558458731928,-14.990919318930537,105.00658691406261,8.059713240020464,-48.42150964853777,32.69233263419419,8,50.833251953125,73.6666259765625,-9.416748046875,108.9998779296875,-236.33349609375,3,-0.08507579446282576,-2.7567749470475285,2545.666748046875,-1.0199951660038233,2564.666748046875,1.0,2619.333251953125,-0.08507579446282576
5409,2022-08-26,2561.666748046875,2585.0,2556.666748046875,2566.666748046875,4293300.0,0.004312597875995694,-2.7777669270833334,0.3333333333333333,43.05020615233215,48.54911631445992,46.630636958350806,32.173926982149624,6.146674208723198,76.12299246838938,4.402589153191601,34.333251953125,-6.401737559201592,-32.11658935546893,-94.09949697645425,29.866318265516384,-63.10804316596159,-1.125135544976274,91.72645517578121,22.813730568505246,-28.131751712687258,30.991453810492605,8,38.1666259765625,62.6666259765625,-8.00006103515625,97.9998779296875,-201.0,4,-0.09082631385377127,1.0919652478448276,2550.666748046875,-2.7567749470475285,2545.666748046875,-1.0199951660038233,2564.666748046875,-0.09082631385377127
5410,2022-08-29,2489.333251953125,2496.666748046875,2471.333251953125,2483.333251953125,6780900.0,-0.028236887623614648,1.4515900392193923,-1.2,37.13574115362661,46.9758280927523,106.0237206464817,102.43474225762475,73.5647067719292,146.7276380479998,4.800746799943806,90.33349609375,0.22045939096324219,-99.80008544921884,-177.38901557394547,-22.21115532449221,-138.59455051158238,-61.0056203868553,161.82542216601541,14.173228346456693,-32.89064246846651,38.794465062363415,8,73.0,104.666748046875,67.08343505859375,170.3333740234375,-95.0,0,-0.08328866847797567,-2.7777669270833334,2561.666748046875,1.0919652478448276,2550.666748046875,-2.7567749470475285,2545.666748046875,-0.08328866847797567
5411,2022-08-30,2520.666748046875,2531.333251953125,2500.666748046875,2514.666748046875,4585200.0,0.012587103823550327,1.243917253206617,1.0,42.15458468744354,46.42172258087037,66.3574988357127,68.60684355449257,39.845896727150375,113.90977830305064,5.319788865192597,42.0,-2.3180961158341233,-64.64992675781241,-147.9119116133288,18.612058097703994,-106.28091918557038,-23.018934330054435,123.29890918562478,42.28582429839265,-4.191096218422807,41.63099242775811,8,41.66650390625,73.333251953125,41.66656494140625,138.9998779296875,-163.0,1,-0.09904790002102737,1.4515900392193923,2489.333251953125,-2.7777669270833334,2561.666748046875,1.0919652478448276,2550.666748046875,-0.09904790002102737
5412,2022-08-31,2518.0,2529.666748046875,2493.0,2500.0,5005200.0,-0.0010579534359078657,-1.2916717529296875,3.0,45.99661240061015,46.56770707098136,57.22256871401805,71.25126656139219,41.56234526292019,115.43947662181063,5.534806751045312,36.666748046875,-9.714354407241444,-64.98333740234375,-153.15288345499948,23.186208650311983,-109.06811042867139,-20.89856437601611,119.06036102132475,41.05576067649099,-9.658109061036939,44.08477302632783,8,44.333251953125,76.0,20.74993896484375,141.6666259765625,-213.333251953125,2,-0.12205450832133635,1.243917253206617,2520.666748046875,1.4515900392193923,2489.333251953125,-2.7777669270833334,2561.666748046875,-0.12205450832133635
5413,2022-09-01,2456.333251953125,2492.0,2449.333251953125,2488.333251953125,7149000.0,-0.024490368565081466,1.1694866861150766,-1.7777777777777777,26.7442149935209,43.02393045930826,105.35615767538593,129.55816862125084,99.97372076820466,176.5464251137414,5.995698959593991,68.666748046875,-16.691078420190024,-120.30008544921884,-225.09015001138005,-15.510020887057635,-172.69511773029944,-67.90505316813824,174.09802470547174,5.159702064636642,-39.46731398746416,52.39503228108064,9,83.0,126.666748046875,82.41668701171875,203.3333740234375,-181.0,3,-0.07857240048618741,-1.2916717529296875,2518.0,1.243917253206617,2520.666748046875,1.4515900392193923,2489.333251953125,-0.07857240048618741
5414,2022-09-02,2455.333251953125,2463.0,2433.0,2452.0,4943400.0,-0.0004071108833481052,2.214271701173178,-0.10416412353515625,23.959350348153606,39.75793230259619,86.67835038020121,126.24064396656013,99.71357970996314,177.64574765827638,6.622716927040151,30.0,-23.724732557647258,-114.45008544921893,-232.0473662628042,3.1471953643663255,-173.24872585601133,-55.65144504242653,164.23214322314334,22.71180044342595,-16.157999791032772,58.79864040679253,9,60.3333740234375,119.5001220703125,87.08343505859375,204.3333740234375,-177.66650390625,4,-0.05742601330708974,1.1694866861150766,2456.333251953125,-1.2916717529296875,2518.0,1.243917253206617,2520.666748046875,-0.05742601330708974
5415,2022-09-05,2441.333251953125,2451.0,2433.666748046875,2441.666748046875,3824400.0,-0.005701873661696832,-1.21277855695808,-0.1000512707829781,24.69024002993916,36.9457367503672,81.32605332954427,133.84522320361566,112.6516311029277,191.79240641765728,7.438507252725307,21.66650390625,-29.47126077486064,-120.03341064453116,-249.14393194271452,9.077110653652198,-184.5886712936226,-55.47814999543971,163.3069116090419,8.474500525109677,-26.096280801144275,64.55526064909161,9,69.166748046875,105.8333740234375,127.2501220703125,218.3333740234375,-88.66650390625,0,-0.03304198795543989,2.214271701173178,2455.333251953125,1.1694866861150766,2456.333251953125,-1.2916717529296875,2518.0,-0.03304198795543989
5416,2022-09-06,2458.333251953125,2472.333251953125,2438.0,2451.666748046875,4151400.0,0.006963408205905353,-1.0196030560661764,-19.989751098096633,25.471720276163992,34.80872625290871,53.256964484145556,112.03567883642563,92.723596521947,175.07666363734188,7.982214350230525,34.333251953125,-43.87239243409658,-96.33341064453134,-232.3979509996252,39.73112971056253,-164.36568082207805,-28.301140466984634,132.57569852406868,26.20679030274254,-3.098762638335831,68.03227017754689,9,50.666748046875,88.8333740234375,110.2501220703125,201.3333740234375,-132.66650390625,1,-0.026033899166906127,-1.21277855695808,2441.333251953125,2.214271701173178,2455.333251953125,1.1694866861150766,2456.333251953125,-0.026033899166906127
5417,2022-09-07,2451.0,2456.333251953125,2417.0,2443.333251953125,7162800.0,-0.0029830178423932985,3.2909192601174544,1.1500402841866257,26.29020559849208,32.83254173780913,51.125999862590106,114.4743907182783,95.82266597598436,182.84070084439827,8.783021483632023,41.333251953125,-56.250804251099,-96.83332519531268,-239.48733225479145,45.82068186416609,-168.1603287250523,-25.50632166557307,127.27623443901803,45.33333333333333,18.098321489876483,71.32700352973943,9,50.0,88.1666259765625,136.8333740234375,208.6666259765625,-89.333251953125,2,-0.0380796621595777,-1.0196030560661764,2458.333251953125,-1.21277855695808,2441.333251953125,2.214271701173178,2455.333251953125,-0.0380796621595777
5418,2022-09-08,2495.333251953125,2501.0,2451.0,2451.0,6749400.0,0.018087822094298156,-1.2556432383018796,5.782536700315257,30.10157189936544,31.393804598590606,-2.102881890766639,69.44884490648565,48.26337069385954,138.34349831202144,9.008738391015603,50.0,-63.09629326777576,-49.80007324218741,-194.36584419874498,94.76569771437016,-122.0829587204662,22.482812236091377,66.81535904199109,93.25387137276786,68.75833730418947,72.28288547827883,9,-21.1666259765625,43.8333740234375,91.58343505859375,164.3333740234375,-149.333251953125,3,-0.07640923462107241,3.2909192601174544,2451.0,-1.0196030560661764,2458.333251953125,-1.21277855695808,2441.333251953125,-0.07640923462107241
5419,2022-09-09,2496.333251953125,2529.333251953125,2480.666748046875,2503.0,6306900.0,0.0004007480761205606,-1.5614113988705212,-0.15037805153395856,32.03506209536741,30.827062481006248,-14.913342677926721,61.07922991817304,46.20684998310071,136.94419099448805,9.32599643864568,48.66650390625,-66.73822270293613,-42.13339843750009,-182.5224455726252,98.25564869762502,-112.32792200506265,28.061125130062464,51.300497942479524,70.62312411843075,47.31496250042766,70.1945235675626,9,-22.1666259765625,42.8333740234375,90.58343505859375,163.3333740234375,-172.66650390625,4,-0.08852984665692776,-1.2556432383018796,2495.333251953125,3.2909192601174544,2451.0,-1.0196030560661764,2458.333251953125,-0.08852984665692776
5420,2022-09-12,2541.0,2561.333251953125,2530.333251953125,2533.333251953125,6084900.0,0.01789294278395226,-3.5365583522392328,-1.149998168967664,46.43931006972324,31.303143079037326,-57.53036000630209,8.831906271883781,4.0111941552304415,93.02265598914619,9.297775064393466,65.0,-69.85920374329817,7.633349609374818,-123.89783406030756,139.1645332790572,-58.13224222546614,73.39894144421578,-124.0,85.91228862512665,57.19148170289955,65.76559183484113,9,-51.8333740234375,-1.8333740234375,45.91668701171875,118.6666259765625,-220.666748046875,0,-0.10363370797053328,-1.5614113988705212,2496.333251953125,-1.2556432383018796,2495.333251953125,3.2909192601174544,2451.0,-0.10363370797053328
5421,2022-09-13,2585.333251953125,2586.333251953125,2557.0,2561.333251953125,5260800.0,0.017447167238537897,1.2564039963942308,3.130401553991657,55.545172572907646,32.3640942092926,-102.50556652603564,-40.15937638763353,-35.0067195720585,50.17367170305897,9.63505882430312,45.333251953125,-72.73442872927808,53.61660156249991,-74.2022691431539,181.43547226815372,-10.292833790327222,117.52603691532704,-165.44658691406266,99.40944853508346,64.72004620658885,63.90943535282697,9,-83.6666259765625,-46.1666259765625,1.58343505859375,74.3333740234375,-241.66650390625,1,-0.08999478257995519,-3.5365583522392328,2541.0,-1.5614113988705212,2496.333251953125,-1.2556432383018796,2495.333251953125,-0.08999478257995519
5422,2022-09-14,2503.333251953125,2517.666748046875,2479.0,2485.333251953125,7397700.0,-0.03171738109121991,-1.5217578218294723,0.75,44.555200079083534,34.343092552132894,-25.4848376879263,33.448142111267316,50.76687920584436,132.54152885128588,10.218517300001919,106.333251953125,-68.8599353530708,-21.966723632812318,-141.25939653579962,97.32594927017499,-81.6130600843062,37.67961281868156,-76.78872343750027,38.669913859198125,0.586752423604814,59.64633645149366,9,-1.6666259765625,35.8333740234375,83.58343505859375,156.3333740234375,-103.333251953125,2,-0.07097197457335447,1.2564039963942308,2585.333251953125,-3.5365583522392328,2541.0,-1.5614113988705212,2496.333251953125,-0.07097197457335447
5423,2022-09-15,2486.666748046875,2508.333251953125,2485.333251953125,2497.0,4000200.0,-0.006657724812805688,-2.538395087231685,-0.5740695529513888,41.483727599043256,36.290245580009525,-4.540513417282,42.30768826789472,70.60755027414916,148.98240296491122,10.900040761948162,23.0,-70.00798511826133,-32.29990234375009,-145.1915336136135,80.59172892611332,-88.74571797868202,24.14591329118184,-53.73067059375035,7.142938378707889,-31.513807210252942,56.44581563493179,9,14.9998779296875,52.4998779296875,103.74993896484375,172.9998779296875,-96.33349609375,3,-0.050268094869640234,-1.5217578218294723,2503.333251953125,1.2564039963942308,2585.333251953125,-3.5365583522392328,2541.0,-0.050268094869640234
5424,2022-09-16,2454.0,2470.666748046875,2454.0,2466.666748046875,6439200.0,-0.013136761519223605,-1.6315748896555713,1.2258239810986415,45.590693247522594,38.61251815974102,31.198030349098644,63.66837933893294,105.24240102688418,180.5074322586638,11.47637590641188,32.666748046875,-74.33379778639801,-55.71665039062509,-156.90733291956076,45.47403213831058,-106.3119916550927,-5.121309126157485,-14.928035566875224,0.0,-40.02894168715072,50.59534126446776,9,47.6666259765625,85.1666259765625,114.91668701171875,205.6666259765625,-74.333251953125,4,-0.044009779951100225,-2.538395087231685,2486.666748046875,-1.5217578218294723,2503.333251953125,1.2564039963942308,2585.333251953125,-0.044009779951100225
5425,2022-09-20,2464.333251953125,2506.333251953125,2461.0,2497.0,5536200.0,0.004210779117002961,-1.3050853769808017,2.578937224138928,42.58118697407393,40.513570015064346,27.34617103541359,43.35010424125585,95.40451245859458,169.6344870759326,12.151236047944677,52.333251953125,-64.99931254067315,-37.63339843750009,-126.46260903296616,51.195812157965975,-82.04800373523312,6.781206860232942,-19.370836019200397,7.808507537308339,-30.615753683110952,44.41460529773296,9,37.3333740234375,74.8333740234375,117.16680908203125,195.3333740234375,-103.333251953125,1,-0.05708095842750316,-1.6315748896555713,2454.0,-2.538395087231685,2486.666748046875,-1.5217578218294723,2503.333251953125,-0.05708095842750316
5426,2022-09-21,2436.666748046875,2453.333251953125,2429.0,2450.0,5824500.0,-0.011226770520716967,1.4333548993517988,0.40815975725506903,39.95057655656396,42.03138901040566,57.68194590948406,64.22851827134855,122.32020616512273,196.93024943295904,12.669499730495131,35.333251953125,-54.87645507869047,-58.89990234375,-147.15081390762862,29.351009220128617,-103.02535812568931,-14.774446561810691,149.66650390625,8.646700387412269,-28.22836391960176,44.12545578193926,9,70.9998779296875,100.833251953125,153.333251953125,222.9998779296875,-3.33349609375,2,-0.04774288325927123,-1.3050853769808017,2464.333251953125,-1.6315748896555713,2454.0,-2.538395087231685,2486.666748046875,-0.04774288325927123
5427,2022-09-22,2414.666748046875,2424.666748046875,2389.333251953125,2418.333251953125,8079300.0,-0.009028727468634812,3.326507428776419,0.2749894713712852,44.29225210329103,43.60813125528629,82.68085054825633,80.01345402301558,143.06186516555454,218.5928076862765,13.095384568611498,47.33349609375,-44.3738572840698,-74.34990234374982,-166.31189166013155,17.612086972631914,-120.33089700194068,-28.368907685558952,168.51983886718745,21.28865217962185,-18.788611050687678,45.98099465819089,9,73.16650390625,106.66650390625,177.833251953125,244.9998779296875,-19.666748046875,3,-0.029403643404386504,1.4333548993517988,2436.666748046875,-1.3050853769808017,2464.333251953125,-1.6315748896555713,2454.0,-0.029403643404386504
5428,2022-09-26,2333.666748046875,2368.333251953125,2333.666748046875,2366.666748046875,9314100.0,-0.03354500163035645,-1.1010002367424243,9.000399520575309,36.329591302659,44.085301167207575,154.5940232805633,151.70057356923462,224.50135692463118,299.6218669146383,13.751700572582228,81.0,-36.98419201464867,-144.4999023437499,-255.143182295285,-33.85662239221483,-199.82154231951745,-89.17826236798237,241.76570546874973,0.0,-40.52758721074687,55.321639975767575,9,126.333251953125,159.833251953125,258.833251953125,325.9998779296875,63.333251953125,0,0.028424474920697884,3.326507428776419,2414.666748046875,1.4333548993517988,2436.666748046875,-1.3050853769808017,2464.333251953125,0.028424474920697884
5429,2022-09-27,2329.0,2387.333251953125,2328.333251953125,2373.333251953125,6578400.0,-0.001999749129039441,-1.5839370011387268,1.3434318773674243,37.10787794152836,43.04847537518592,148.6617395955941,145.5027838401743,228.7457308303292,303.0826500732678,14.52633203877436,59.0,-29.705221919585256,-137.53331298828107,-259.552229244287,-15.514396732275145,-198.54277111628426,-76.52385486027788,231.92651118749973,0.3745775544241573,-42.38134293361622,61.00945812800301,9,128.333251953125,161.833251953125,263.5,330.6666259765625,-3.0,1,0.026334586497692047,-1.1010002367424243,2333.666748046875,3.326507428776419,2414.666748046875,1.4333548993517988,2436.666748046875,0.026334586497692047
5430,2022-09-28,2282.0,2339.333251953125,2219.0,2312.0,12438600.0,-0.02018033490768567,1.8425232270454506,0.6766929714905638,31.066563417985705,40.32862991352793,173.28136510712648,185.69411065680833,274.70402830079,346.4196070578987,14.665297533099384,120.333251953125,-28.234476825141883,-174.1666503906249,-320.7805566440611,-27.55274413718871,-247.47360351734278,-100.85969726390704,260.31905044874975,26.88478885301444,-17.22239094679086,73.30695312671808,9,86.3333740234375,142.1666259765625,310.5,377.6666259765625,94.333251953125,2,0.04279875023964719,-1.5839370011387268,2329.0,-1.1010002367424243,2333.666748046875,3.326507428776419,2414.666748046875,0.04279875023964719
5431,2022-09-29,2271.0,2306.666748046875,2260.333251953125,2296.0,7941600.0,-0.004820333041191893,1.0,0.8333333333333334,30.823850336144417,38.80292438653469,150.86971516922858,186.5976282514107,284.2766183627764,353.1763971813166,15.346872978910413,46.33349609375,-29.01406907278988,-172.68331298828116,-337.5526582114062,-7.8139677651561215,-255.1179855998439,-90.24864037671841,238.98714540387482,25.283620465544725,-17.89728436771428,82.43467261156262,9,92.6666259765625,137.6666259765625,321.5,388.6666259765625,160.0,3,0.039630118890356725,1.8425232270454506,2282.0,-1.5839370011387268,2329.0,-1.1010002367424243,2333.666748046875,0.039630118890356725
5432,2022-09-30,2210.666748046875,2268.666748046875,2201.333251953125,2260.0,10802700.0,-0.02656682164382429,1.020002416989237,1.973330078125,20.673074020938415,36.49062954452304,184.75092891378426,234.76207239849464,342.25852509156675,409.31960660055574,16.139630096722748,69.666748046875,-41.97469641473617,-217.64990234375,-408.5839460142902,-26.715858673209823,-313.11692417901986,-122.18288050848014,270.22168281661243,5.018008652553763,-30.514179406015412,95.46702183527002,9,143.16650390625,183.9998779296875,383.99993896484375,442.833251953125,301.66650390625,4,0.10072368623763661,1.0,2271.0,1.8425232270454506,2282.0,-1.5839370011387268,2329.0,0.10072368623763661
5433,2022-10-03,2263.333251953125,2270.333251953125,2211.333251953125,2213.0,5853000.0,0.023823809695776577,-1.1987544297808652,-1.0202703037081393,28.305380646041243,34.57003925546955,108.48093917936058,175.91435088055005,284.09682476653325,352.5032350898664,16.470084131384954,59.66650390625,-62.97195713494466,-155.3333984374999,-359.3649928436994,48.698195968699565,-257.34919564059965,-53.31760123440017,184.00855744111914,33.33333333333333,2.147384203223588,102.01579720309984,10,90.5,130.5,331.2501220703125,353.666748046875,179.0,0,0.058173823025510885,1.020002416989237,2210.666748046875,1.0,2271.0,1.8425232270454506,2282.0,0.058173823025510885
5434,2022-10-04,2314.333251953125,2314.666748046875,2286.666748046875,2313.333251953125,6840300.0,0.02253313777632604,32.59343878148799,0.01986758179128368,29.141074935823156,33.07669347344169,39.76774719000878,119.9597674389056,227.47917660678922,298.6137300914015,16.37853272950453,51.33349609375,-73.09009084378113,-97.28339843750018,-305.67786399693887,111.1110671219385,-201.48063121721952,6.913834342219161,103.48753054818462,81.88405797101449,55.24037424240872,104.19723277971937,10,13.0,79.5,298.58343505859375,254.666748046875,273.0,1,0.03571946606095322,-1.1987544297808652,2263.333251953125,1.020002416989237,2210.666748046875,1.0,2271.0,0.03571946606095322
5435,2022-10-05,2360.666748046875,2381.333251953125,2338.333251953125,2366.0,8254800.0,0.020020235225263194,1.3889050896883794,-5.333251953125,29.400980622147088,31.904516147395377,-25.49874442399232,70.90859947136232,175.3595819603579,250.15773710102985,15.929333412363233,67.0,-80.37435031129462,-46.91657714843768,-256.01069595010085,162.1775416532255,-151.46363654926927,57.630482252393904,31.175530788652395,88.51860894097221,68.14309230841758,104.54705940083159,10,-47.666748046875,33.16650390625,251.4166259765625,208.333251953125,221.333251953125,2,-0.01468515116568525,32.59343878148799,2314.333251953125,-1.1987544297808652,2263.333251953125,1.020002416989237,2210.666748046875,-0.01468515116568525
5436,2022-10-06,2394.333251953125,2406.333251953125,2352.666748046875,2354.333251953125,6277500.0,0.014261438610131849,-1.4769341716809772,-7.500114442664225,39.03419445795324,31.320287520135626,-73.53472289999536,33.94174687362238,137.38243683116207,213.7499210156593,15.709310436975137,53.66650390625,-87.8506048440754,-10.050073242187409,-217.82873803662596,197.72859155225115,-113.93940563940669,93.83925915503187,-193.0,94.14634146341463,72.9419525290374,103.88933239721932,10,-90.5,-0.5,183.8333740234375,174.666748046875,201.33349609375,3,-0.007517750499149156,1.3889050896883794,2360.666748046875,32.59343878148799,2314.333251953125,-1.1987544297808652,2263.333251953125,-0.007517750499149156
5437,2022-10-07,2357.666748046875,2376.0,2317.666748046875,2344.333251953125,6623100.0,-0.015313868224625882,1.333330078125,0.33333740234375,37.524166166894126,31.453018060606198,-51.18680074875192,66.67595166838782,169.55648588329905,246.78474035275576,15.351059678673993,76.66650390625,-96.70309968240099,-42.04991455078107,-249.6125335093525,165.51270440779035,-145.831224030067,61.73139492850487,-152.2334960937501,75.04281850961539,49.9092160502709,103.78130947928572,10,-53.83349609375,36.16650390625,220.4998779296875,211.333251953125,239.66650390625,4,0.031104163475976998,-1.4769341716809772,2394.333251953125,1.3889050896883794,2360.666748046875,32.59343878148799,2314.333251953125,0.031104163475976998
5438,2022-10-11,2304.666748046875,2334.333251953125,2295.333251953125,2312.0,6825000.0,-0.022479852186024996,-1.9999718301923999,-0.5499871827736478,36.10421120306781,31.341499534110575,-3.054242047056505,110.3152154998943,215.94781653321252,295.70686591607273,15.816186137004346,62.33349609375,-104.3458776554562,-85.51658935546857,-292.1002856898144,121.06710697887729,-188.80843752264127,17.775258811704134,-95.21549609375006,15.04180318838569,-12.722818349403825,103.29184816717283,10,-0.83349609375,89.16650390625,273.4998779296875,244.833251953125,265.66650390625,1,0.09010695541220448,1.333330078125,2357.666748046875,-1.4769341716809772,2394.333251953125,1.3889050896883794,2360.666748046875,0.09010695541220448
5439,2022-10-12,2275.333251953125,2300.666748046875,2263.333251953125,2275.333251953125,5769000.0,-0.012727868842039358,-2.1111246744791665,-0.0,33.013770768056034,31.557855906340613,19.965658855819584,128.84919404804214,238.16329112248968,319.920223604111,16.863755417382208,41.33349609375,-114.659205252216,-103.80008544921884,-310.11900048206326,102.51882958362557,-206.95954296564105,-0.6406279327966331,-61.94435999999996,8.391608391608392,-20.992771348944537,103.15945751642225,10,28.5,118.5,285.8333740234375,274.166748046875,273.33349609375,2,0.07339584206254135,-1.9999718301923999,2304.666748046875,1.333330078125,2357.666748046875,-1.4769341716809772,2394.333251953125,0.07339584206254135
5440,2022-10-13,2277.666748046875,2286.333251953125,2262.333251953125,2273.333251953125,5323800.0,0.001025562339822983,1.2154012575214657,100.0,35.028248587570616,32.02501126761019,18.945133191935838,111.49216256865839,230.87027981674782,314.06215176565274,18.451153272188062,24.0,-114.63696213618005,-88.2999267578125,-284.4862141922881,107.88636067666312,-186.39307047505008,9.79321695942508,-60.418968893749934,10.648261176215277,-20.47696506740997,98.09314371723781,10,26.16650390625,116.16650390625,267.583251953125,271.833251953125,269.0,3,0.13595777528551634,-2.1111246744791665,2275.333251953125,-1.9999718301923999,2304.666748046875,1.333330078125,2357.666748046875,0.13595777528551634
5441,2022-10-14,2352.666748046875,2366.666748046875,2314.666748046875,2344.333251953125,8106900.0,0.03292843435691961,1.8623724986897099,1.9230422535211267,44.69178082191781,34.69375646771901,-48.335137693189154,19.149442509234177,151.20719123110484,235.62389328209792,19.383390013354564,89.0,-113.1839211748379,-1.666601562500091,-168.4766352265292,165.14343210152902,-85.07161839451464,81.73841526951446,-131.6372594377499,79.47222705491443,45.156974730835664,83.40501683201465,10,-43.83349609375,41.16650390625,176.16656494140625,196.833251953125,180.66650390625,4,0.09747800114211325,1.2154012575214657,2277.666748046875,-2.1111246744791665,2275.333251953125,-1.9999718301923999,2304.666748046875,0.09747800114211325
5442,2022-10-17,2325.666748046875,2334.666748046875,2313.0,2315.666748046875,4695900.0,-0.01147633850923202,-1.8260675731618,1.1999765629577548,49.24528301886792,37.02041228692198,-3.695506642172404,33.89443697801744,174.17657432670876,258.5306779235607,19.98917394942921,39.666748046875,-104.6479210936227,-19.783276367187682,-171.4158472596373,131.84929452526194,-95.59956181341249,56.03300907903713,-100.93118417086998,60.702936702936704,21.13629543908,75.81628544622473,10,8.66650390625,68.16650390625,202.41656494140625,223.833251953125,252.0,0,0.11609573909363813,1.8623724986897099,2352.666748046875,1.2154012575214657,2277.666748046875,-2.1111246744791665,2275.333251953125,0.11609573909363813
5443,2022-10-18,2361.666748046875,2367.333251953125,2317.666748046875,2359.0,5824500.0,0.015479431879151795,6.095338576635335,0.2666748046875,52.90974638801576,39.66137578161005,-27.133383518024402,-12.596220991685641,133.87940869831345,219.020391544821,20.471138799884248,49.66650390625,-93.52061159103323,22.466723632812318,-114.22628063911225,159.15972790473688,-45.87977850314974,90.81322576877437,-133.29923040932772,94.60332961309523,48.010437600938985,68.34650213596227,10,-27.33349609375,32.16650390625,158.41656494140625,187.833251953125,199.0,1,0.09978821275319594,-1.8260675731618,2325.666748046875,1.8623724986897099,2352.666748046875,1.2154012575214657,2277.666748046875,0.09978821275319594
5444,2022-10-19,2346.0,2353.0,2322.0,2324.0,6775800.0,-0.0066337674694499915,-1.3846153846153846,8.249748237663646,56.03773584905661,42.621015251266655,-7.266467873669626,-5.729154156017103,144.68820259937092,231.6568663681819,20.58417009577642,39.666748046875,-70.50069302236625,12.199975585937409,-113.48773097167759,137.8876821435524,-50.643877692869864,75.04382886474468,-114.07316767614111,79.6826171875,29.332861139704555,62.84385327880746,10,-11.666748046875,47.833251953125,160.6666259765625,203.5,177.666748046875,2,0.09562372206015568,6.095338576635335,2361.666748046875,-1.8260675731618,2325.666748046875,1.8623724986897099,2352.666748046875,0.09562372206015568
5445,2022-10-20,2323.666748046875,2337.0,2302.333251953125,2334.333251953125,6184800.0,-0.009519715240036253,3.333343505859375,-0.4848410866477273,54.86454026764972,44.37994256345516,10.355367097099588,5.823978860225907,161.24502969745936,251.61886006326904,21.345360611478785,43.666748046875,-53.73712298413102,-3.099951171875091,-112.7520848883596,106.55218254460942,-57.926018030117575,51.72611568636739,-88.25178733043094,32.82076322115385,-19.844607539839643,54.8260668582423,10,-4.5001220703125,70.16650390625,182.9998779296875,225.833251953125,159.0,3,0.09682971974751564,-1.3846153846153846,2346.0,6.095338576635335,2361.666748046875,-1.8260675731618,2325.666748046875,0.09682971974751564
5446,2022-10-21,2320.333251953125,2354.333251953125,2315.666748046875,2320.666748046875,6979500.0,-0.0014345844112766404,-7.00010102540789,0.03126573586633097,61.32138338466502,47.02407780987414,2.333462812558082,-0.005064922582278086,159.2030639325444,252.1970090929758,21.651608566940194,38.66650390625,-40.385722674578574,-0.6167724609376819,-97.29719983992163,96.06365491804627,-48.95698615042966,47.72344122855429,-81.49992541194752,27.692307692307693,-29.719550372576222,48.3402136894919,10,-5.5,73.5,193.8333740234375,229.166748046875,167.666748046875,4,0.09754352996632498,3.333343505859375,2323.666748046875,-1.3846153846153846,2346.0,6.095338576635335,2361.666748046875,0.09754352996632498
5447,2022-10-24,2343.666748046875,2379.333251953125,2342.0,2353.666748046875,5621700.0,0.01005609693095133,-4.599919434577215,29.98535871156662,58.82784724003345,49.54892625842588,-25.92060573941353,-30.493868427258803,130.80485124928146,224.71496426916474,21.377685651425367,59.0,-29.609704704532305,26.2667236328125,-60.645118181037105,113.1785654466621,-17.189197274112303,69.7226445397373,-101.48342299745855,53.67986505681818,-6.497781990921233,43.455920906924696,10,-22.83349609375,15.833251953125,176.7498779296875,205.833251953125,183.66650390625,0,0.0809272496033453,-7.00010102540789,2320.333251953125,3.333343505859375,2323.666748046875,-1.3846153846153846,2346.0,0.0809272496033453
5448,2022-10-25,2400.0,2408.666748046875,2363.0,2366.666748046875,7023600.0,0.024036374625390433,-1.2459011472585264,-3.3333251953125,59.30485217130277,52.47015752545329,-75.21876685861389,-86.01271321271543,71.1928487541154,164.23653421833797,20.635737632598445,65.0,-27.109465795251253,79.28331298828107,-14.992953856982695,173.55957983354483,32.145179565649414,126.42144641091272,-154.53367641250952,91.84946572316791,32.99578085932073,47.13813342263186,10,-64.5,-45.166748046875,120.4166259765625,149.5,86.666748046875,1,0.07402781168619788,-4.599919434577215,2343.666748046875,-7.00010102540789,2320.333251953125,3.333343505859375,2323.666748046875,0.07402781168619788
5449,2022-10-26,2390.333251953125,2426.333251953125,2386.666748046875,2416.0,6891600.0,-0.004027811686197924,-1.4040483254048695,-0.7700043212996125,53.50115827445919,54.52270304621869,-53.108714452443564,-75.38021817568642,74.8111321598717,169.3244997092852,20.24889200681363,39.66650390625,-20.85520316745169,66.54990234375009,-32.71882732661652,165.8186320141167,16.915537508567013,116.18426717893317,-138.33891138725903,70.96774193548387,15.211042930858198,49.63436483518329,10,-26.0,-36.5,130.0833740234375,166.166748046875,103.666748046875,2,0.07125930911707457,-1.2459011472585264,2400.0,-4.599919434577215,2343.666748046875,-7.00010102540789,2320.333251953125,0.07125930911707457
5450,2022-10-27,2379.666748046875,2402.666748046875,2371.0,2384.0,3977400.0,-0.004462350133620285,-1.9230734560041467,0.1688274628796454,48.16973893629519,54.90914283670507,-29.560540565377323,-60.103122050316415,78.75068315493809,174.87259813939636,18.73912269954114,31.666748046875,-9.157067405980797,51.00006103515625,-49.218646654201166,151.21876872451367,0.8907071904777695,101.10941487983473,-117.21207279777354,57.83141035540162,6.644441094629265,50.10935384467863,10,-15.33349609375,-25.83349609375,140.7498779296875,183.333251953125,105.333251953125,3,0.06051267477607469,-1.4040483254048695,2390.333251953125,-1.2459011472585264,2400.0,-4.599919434577215,2343.666748046875,0.06051267477607469
5451,2022-10-28,2361.0,2379.666748046875,2331.333251953125,2333.333251953125,9114900.0,-0.007844269817274152,-2.0526340135844636,-6.3847540706518675,50.43552878802863,55.04139236661181,-10.714113637230184,-36.204300219184915,91.13007852810097,187.65367976611788,17.075730716587017,48.33349609375,7.701458570511932,27.83331298828125,-69.52440597667737,125.19103195323987,-20.84554649419806,76.51217247076056,-88.71261014865695,31.22815583881579,-16.241385066341753,48.678859482479325,10,3.333251953125,-33.666748046875,159.4166259765625,205.8333740234375,88.666748046875,4,0.05153187126085346,-1.9230734560041467,2379.666748046875,-1.4040483254048695,2390.333251953125,-1.2459011472585264,2400.0,0.05153187126085346
5452,2022-10-31,2433.333251953125,2449.333251953125,2399.666748046875,2403.333251953125,8225100.0,0.03063670137785901,-1.6607287661199612,1.084334159879283,66.00327706769247,56.496229108798104,-73.9448575172305,-95.91840414828857,12.79051682158024,109.99255404267205,15.048487715372861,88.333251953125,25.553697303496392,89.03323974609384,0.09673615479368891,177.969743337394,44.56498795044399,133.5014915417437,-151.8031103756748,86.4406779661017,33.428833731792665,44.46825179564999,10,-57.5,-108.0,89.25006103515625,133.5001220703125,-28.66650390625,0,0.022465787619922795,-2.0526340135844636,2361.0,-1.9230734560041467,2379.666748046875,-1.4040483254048695,2390.333251953125,0.022465787619922795
5453,2022-11-01,2395.0,2403.666748046875,2337.666748046875,2350.0,9293700.0,-0.015753391740468192,1.1176415293868822,1.5,64.55798989816788,57.44292400314381,-33.9569765828096,-49.76681478573937,45.13921998918522,142.039670297052,12.71252568390961,95.66650390625,31.746260984570654,44.11665039062518,-38.87878233925858,127.11208312050894,2.618934025683302,85.61436675556706,-100.04560959249602,53.95487122616526,-4.5069338085897925,41.4977163649419,11,-19.166748046875,-69.666748046875,109.583251953125,158.0,62.0,1,0.055253967412578264,-1.6607287661199612,2433.333251953125,-2.0526340135844636,2361.0,-1.9230734560041467,2379.666748046875,0.055253967412578264
5454,2022-11-02,2397.0,2415.666748046875,2380.0,2396.0,6140700.0,0.0008350730688935215,-1.16162109375,0.022222222222222223,64.52920799171983,58.51677597248492,-31.247887465819076,-47.701780518125815,36.227080348191066,132.9242772056723,10.98918882995612,35.666748046875,37.12406756125847,41.98331298828134,-41.57983054878969,125.54645652535237,0.20174121974559966,83.76488475681708,-89.69530066884636,55.64978648040254,-8.494108270675767,41.781571768535514,11,-14.5,-71.666748046875,79.75,128.166748046875,54.333251953125,2,0.03740790490065704,1.1176415293868822,2395.0,-1.6607287661199612,2433.333251953125,-2.0526340135844636,2361.0,0.03740790490065704
5455,2022-11-04,2326.0,2343.0,2311.0,2338.0,8335200.0,-0.029620358781810574,1.9090909090909092,-12.0,46.72130212576402,56.89454472149593,44.832507539918424,21.679425308610007,99.98141622996172,197.0689206084212,10.442841522415975,86.0,35.785633668836454,-27.28334960937491,-111.78591987730897,57.21922065855915,-69.53463474334194,14.967935524592122,123.333251953125,10.843379873035035,-49.239889879168246,42.25128513396701,11,54.1666259765625,-0.666748046875,148.083251953125,196.5,113.666748046875,4,0.07222699914015474,-1.16162109375,2397.0,1.1176415293868822,2395.0,-1.6607287661199612,2433.333251953125,0.07222699914015474
5456,2022-11-07,2376.333251953125,2395.333251953125,2358.0,2360.333251953125,6090000.0,0.021639403247259326,-2.612923803898405,-1.3333333333333333,55.89145394258721,56.56827879955746,3.6634856398372904,-31.696584426174013,44.60032148551409,141.40206065854727,9.974653233051075,69.333251953125,34.89008390457275,23.949902343750182,-59.082436732931,106.98224142043136,-17.566267194590637,65.466071882091,70.23333496093755,47.22888461789616,-12.248237992088072,41.51616953834068,11,3.8333740234375,-51.0,19.916748046875,91.5001220703125,88.33349609375,0,0.04572874951674444,1.9090909090909092,2326.0,-1.16162109375,2397.0,1.1176415293868822,2395.0,0.04572874951674444
5457,2022-11-08,2431.0,2433.0,2380.666748046875,2390.0,7243800.0,0.02300466401416723,1.3259223090277779,2.5625,57.72658685482541,56.392915986615535,-41.69715534808438,-84.942756869822,-13.970592046676757,82.79910880543048,9.200150788612262,56.666748046875,38.04119812508998,74.94998779296884,-15.233485377394572,165.13346096333225,29.85825120778736,120.04172437815032,12.855255175781167,98.36065573770492,41.536978226951554,45.09173658518162,11,-50.8333740234375,-105.666748046875,-44.8333740234375,36.8333740234375,11.0,1,0.007678629389911595,-2.612923803898405,2376.333251953125,1.9090909090909092,2326.0,-1.16162109375,2397.0,0.007678629389911595
5458,2022-11-09,2512.333251953125,2529.666748046875,2453.333251953125,2456.666748046875,11779500.0,0.03345670586307081,-1.4491966880517628,1.3577196074695121,66.16979373990428,57.80054214944277,-117.80909876387705,-158.02234322897584,-98.5045950317317,-2.3194428753449756,8.51508779073575,98.666748046875,40.58880930861142,145.89991455078143,35.15129278947916,256.6485363120837,90.5256036701303,201.27422543143257,-201.333251953125,92.07309924870961,36.565361649597264,55.37431088065119,11,-91.9998779296875,-141.833251953125,-138.08331298828125,-53.333251953125,-126.0,2,-0.0428551840495478,1.3259223090277779,2431.0,-2.612923803898405,2376.333251953125,1.9090909090909092,2326.0,-0.0428551840495478
5459,2022-11-10,2442.333251953125,2477.0,2431.0,2467.666748046875,6498900.0,-0.027862545681621276,1.0909090909090908,-0.4550940748212798,60.55751814112544,59.17696206109057,-44.31766942940112,-78.91568074078486,-32.939361864177044,64.51958066583938,7.3799416324718345,81.333251953125,42.196869738701025,67.54991455078107,-39.39531812719497,174.4951472287571,14.077298211792822,121.02253088976931,-126.95991699218757,60.06091604059134,1.6138880559946784,53.47261633898804,11,-21.9998779296875,-46.333251953125,-68.5,16.666748046875,-77.66650390625,3,0.006005219818035146,-1.4491966880517628,2512.333251953125,1.3259223090277779,2431.0,-2.612923803898405,2376.333251953125,0.006005219818035146
5460,2022-11-11,2587.333251953125,2599.0,2560.666748046875,2567.0,13746600.0,0.05936945741701871,-1.3232445789282887,-0.8026232099146156,68.97205554888632,61.236576145630316,-175.18489061644368,-210.30940812608333,-178.44876977339163,-82.96870197900398,6.546711738488142,156.666748046875,43.255458391562115,197.06658935546875,63.076597325405146,331.05658138553235,130.07159334043718,264.0615853705003,-267.6740487304687,95.15902570669087,31.46590053201964,66.99499601503173,11,-132.333251953125,-156.6666259765625,-226.75,-128.333251953125,-272.0,4,-0.05256377387695854,1.0909090909090908,2442.333251953125,-1.4491966880517628,2512.333251953125,1.3259223090277779,2431.0,-0.05256377387695854
5461,2022-11-14,2582.0,2606.333251953125,2575.666748046875,2595.666748046875,6672600.0,-0.00206129301244784,-1.3291087603489677,-0.6721378399471694,67.37968352377382,61.38951019630602,-151.0953271442836,-197.01523028170232,-174.70752824553801,-79.05698531344888,6.872254040422144,30.66650390625,49.01065810792852,180.26667480468768,22.65523225676543,337.87811735260993,101.46095353072633,259.07239607864904,-251.16716490625004,89.21716270163253,23.255378158700054,78.80572127396113,11,-123.3333740234375,-147.666748046875,-228.5833740234375,-123.0,-318.666748046875,0,-0.05512519440477348,-1.3232445789282887,2587.333251953125,1.0909090909090908,2442.333251953125,-1.4491966880517628,2512.333251953125,-0.05512519440477348
5462,2022-11-15,2595.666748046875,2610.0,2556.0,2573.0,5540700.0,0.005293085998015146,1.103899439268338,-1.6585326640347273,65.21514948208376,61.46252792785223,-155.68546168920375,-199.65345345745027,-189.75433130444617,-93.32977289177143,7.103151244882475,54.0,59.59573974947352,180.43342285156268,5.008800715790585,355.8580449873348,92.72111178367686,268.1457339194485,-248.3038879415626,91.99259667423185,28.094852624041096,87.71231106788596,11,-135.166748046875,-159.5001220703125,-246.83349609375,-136.666748046875,-325.33349609375,1,-0.05046872835219385,-1.3291087603489677,2582.0,-1.3232445789282887,2587.333251953125,1.0909090909090908,2442.333251953125,-0.05046872835219385
5463,2022-11-16,2597.333251953125,2607.333251953125,2565.333251953125,2606.333251953125,5421900.0,0.0006420330758962756,6.636363636363637,-0.39705739797292205,66.29922513166304,61.65919649895703,-140.39694253290872,-192.6356912512033,-190.82197128854477,-96.37584362924235,7.795088874838832,42.0,71.77970739844795,170.31660156250018,-20.906393547318203,361.53959667231857,74.70510400759076,265.9280991174096,-228.9594206562374,92.92360444308659,28.684196317516665,95.61149755490928,11,-136.833251953125,-161.1666259765625,-248.5,-138.333251953125,-346.66650390625,2,-0.05980489867302108,1.103899439268338,2595.666748046875,-1.3291087603489677,2582.0,-1.3232445789282887,2587.333251953125,-0.05980489867302108
5464,2022-11-17,2570.333251953125,2584.666748046875,2559.333251953125,2576.666748046875,3917400.0,-0.010395277533099323,1.2686547585211745,0.7037217881944444,64.6366376046719,63.64978932994679,-96.35689287928017,-155.9638325805413,-163.49226452748644,-69.8992011765049,8.493912090051744,38.0,71.03777153006376,132.09993896484366,-65.33055037546092,329.53042830514823,33.384694294691144,230.81518363499617,-182.6293271599884,26.543059172453702,-36.91623653039379,98.71524467015233,11,-86.333251953125,-134.1666259765625,-221.5,-111.333251953125,-310.66650390625,3,-0.07158604817495295,6.636363636363637,2597.333251953125,1.103899439268338,2595.666748046875,-1.3291087603489677,2582.0,-0.07158604817495295
5465,2022-11-18,2548.666748046875,2584.333251953125,2548.0,2570.333251953125,4419600.0,-0.008429453219650163,-2.1594132133152173,3.4209390178089585,64.34031416933475,64.58855157736318,-44.4588174550031,-122.87655588285816,-141.28969179398746,-48.69575192526827,8.91912910362899,36.333251953125,73.79312269241791,99.18343505859366,-96.39295295324246,294.7598230704298,1.3952410526753738,196.97162906451194,-143.17913723718948,1.0754000756048387,-63.71548608383576,97.78819400591807,11,-53.3333740234375,-112.5001220703125,-199.83349609375,-89.666748046875,-298.666748046875,4,-0.07219460925639065,1.2686547585211745,2570.333251953125,6.636363636363637,2597.333251953125,1.103899439268338,2595.666748046875,-0.07219460925639065
5466,2022-11-21,2546.666748046875,2558.666748046875,2532.333251953125,2551.333251953125,4026600.0,-0.0007847240136563682,1.7241318348276298,0.21537872129448088,59.70321839484093,64.80817730403157,-17.607714369246878,-108.61980772058814,-139.31385522221217,-48.18638895803633,9.540182764642642,26.33349609375,77.199511565163,85.86676025390625,-104.36391747768494,276.09743798549744,-9.248578611889116,180.98209911970162,-124.81814610196443,18.45512584754953,-41.796251591737764,95.11533886579552,11,-26.166748046875,-90.5001220703125,-197.83349609375,-87.666748046875,-337.0,0,-0.09083775734346378,-2.1594132133152173,2548.666748046875,1.2686547585211745,2570.333251953125,6.636363636363637,2597.333251953125,-0.09083775734346378
5467,2022-11-22,2533.333251953125,2552.333251953125,2528.333251953125,2544.666748046875,4407900.0,-0.005235665838090431,-1.249982833993271,2.428691011823794,62.37328375398476,64.38634286115163,13.15130121528,-84.69054396995398,-125.92354834591333,-37.0110141219493,10.534302389843509,24.0,96.08770785248544,63.04993896484393,-121.41733697185782,247.51721490154569,-29.183699003506717,155.28357693319458,-96.4325381638073,6.329113924050633,-52.458354944769724,92.23363796835085,11,-12.833251953125,-77.1666259765625,-182.0,-102.0,-332.0,1,-0.10657895079213842,1.7241318348276298,2546.666748046875,-2.1594132133152173,2548.666748046875,1.2686547585211745,2570.333251953125,-0.10657895079213842
5468,2022-11-24,2577.666748046875,2591.333251953125,2573.666748046875,2583.333251953125,4812600.0,0.017500064809700788,-1.585372825038408,0.4999784584895093,65.02218174864528,64.88241659532049,-23.40088438497378,-121.24766049630034,-171.11311512238626,-82.97933535259654,11.325612003058366,58.0,109.34481062148188,98.50009765625009,-88.80602378077265,285.80621909327283,4.8470369377387215,192.15315837476146,-126.91809136070287,78.30713665674604,18.33283007938163,93.65306071851138,11,-8.5001220703125,-121.5001220703125,-213.58349609375,-146.33349609375,-381.666748046875,3,-0.11922933650233092,-1.249982833993271,2533.333251953125,1.7241318348276298,2546.666748046875,-2.1594132133152173,2548.666748046875,-0.11922933650233092
5469,2022-11-25,2560.666748046875,2583.333251953125,2557.333251953125,2583.333251953125,2818800.0,-0.006595111650053664,1.2941341203334698,4.000086169754416,71.43728224162163,65.15633067229109,13.577803317334656,-95.74110425039453,-155.2166155344812,-66.62787846599622,11.829621748795137,26.0,118.36682292687965,72.98342285156241,-112.79926746580622,258.76611316893104,-19.907922307122135,165.87476801024695,-97.17798389559675,51.323009672619044,-14.251928396418712,92.89134515868439,11,8.4998779296875,-104.5001220703125,-196.58349609375,-129.33349609375,-390.33349609375,4,-0.12106221953186591,-1.585372825038408,2577.666748046875,-1.249982833993271,2533.333251953125,1.7241318348276298,2546.666748046875,-0.12106221953186591
5470,2022-11-28,2523.666748046875,2534.0,2508.333251953125,2518.666748046875,5289000.0,-0.014449361686061368,1.0000190240654427,-0.22058981926283364,63.795271169826776,64.75806263296364,45.36788799147007,-49.96139143705932,-121.2127740665378,-28.99724693225653,12.342900402182316,52.33349609375,115.02776042300866,28.78342285156259,-150.4181184268532,207.98496412997838,-60.8173477876453,118.38419349077049,-48.45708502769912,18.474091679216865,-47.3799476321182,89.6007706392078,11,35.4998779296875,-67.5001220703125,-159.58349609375,-92.33349609375,-311.33349609375,0,-0.10460969151506072,1.2941341203334698,2560.666748046875,-1.585372825038408,2577.666748046875,-1.249982833993271,2533.333251953125,-0.10460969151506072
5471,2022-11-29,2482.666748046875,2500.333251953125,2473.666748046875,2500.0,5146500.0,-0.01624620209135408,1.9629850665292228,-3.466650390625,54.964774772027205,63.61913210962403,79.11551185177541,0.6544847650084193,-85.17634235770038,13.529716475080022,12.9195474793309,50.0,119.33883463600614,-18.299914550781068,-186.27361173767622,149.67378263611408,-102.28676314422864,65.68693404266651,127.333251953125,7.648735792448368,-51.85889115298825,83.98684859344746,11,57.833251953125,-22.166748046875,-126.16680908203125,-51.33349609375,-216.0,1,-0.09371646364938624,1.0000190240654427,2523.666748046875,1.2941341203334698,2560.666748046875,-1.585372825038408,2577.666748046875,-0.09371646364938624
5472,2022-11-30,2488.0,2488.0,2459.0,2473.333251953125,7633800.0,0.002148194862367614,2.9545235122763214,-0.8461625139090384,47.26182410992594,61.503865329431015,63.59088246170495,-0.39345536009659554,-92.87001824394383,9.423990273152867,12.894187841322921,29.0,103.6562622050742,-15.699999999999818,-180.7942043248886,149.39420432488896,-98.24710216244421,66.84710216244457,119.27333496093752,21.91437115916441,-32.09116851784789,82.5471021624445,11,37.1666259765625,-27.5,-133.666748046875,-56.666748046875,-167.333251953125,2,-0.11187027811620776,1.9629850665292228,2482.666748046875,1.0000190240654427,2523.666748046875,1.2941341203334698,2560.666748046875,-0.11187027811620776
5473,2022-12-01,2527.333251953125,2544.0,2508.666748046875,2533.333251953125,6714000.0,0.015809184868619264,1.5853445041890708,-0.40908863920099875,60.27397664511697,61.0191252228138,14.8450241384935,-30.88794755262279,-133.61801169623777,-28.680060134472114,13.767543837172092,56.0,90.21887930436242,17.016589355468568,-140.1515697019936,174.18474841293073,-61.56749017326274,95.60066888419988,74.00914960937507,54.95975604248442,1.649121858230977,78.58407952873115,12,-2.1666259765625,-66.833251953125,-187.1666259765625,-96.0,-177.333251953125,3,-0.12898971663039172,2.9545235122763214,2488.0,1.9629850665292228,2482.666748046875,1.0000190240654427,2523.666748046875,-0.12898971663039172
5474,2022-12-02,2486.666748046875,2527.333251953125,2468.333251953125,2527.333251953125,5860500.0,-0.016090677347288085,1.9016509575553822,6.777750651041667,33.728457461082144,57.61780781078574,47.37760787789102,17.750683714133174,-93.81485847644853,12.549891597080205,14.537896427770205,59.0,76.52165087350022,-28.133251953125182,-176.5638770403002,120.29737313404985,-102.3485644967127,46.08206059046233,108.98195745312523,32.54911534926471,-14.829012507773996,74.21531254358747,12,38.4998779296875,-26.166748046875,-141.5001220703125,-55.33349609375,-94.0,4,-0.11689010933016097,1.5853445041890708,2527.333251953125,2.9545235122763214,2488.0,1.9629850665292228,2482.666748046875,-0.11689010933016097
5475,2022-12-05,2494.0,2501.333251953125,2481.0,2491.333251953125,3893100.0,0.0029490288390612296,1.3461554713579447,-0.06557603409977787,35.867222910556606,54.969363868087484,35.17323210892073,24.926916975936365,-102.2771710697034,5.019446703880021,14.606163681207171,20.333251953125,61.10998469059405,-29.199999999999818,-148.87177893846228,90.47177893846265,-89.03588946923082,30.635889469231188,96.18275728000026,41.17647058823529,-0.8717384693871608,59.835889469231205,12,31.1666259765625,-33.5,-134.916748046875,-62.666748046875,-99.0,0,-0.12977816681911591,1.9016509575553822,2486.666748046875,1.5853445041890708,2527.333251953125,2.9545235122763214,2488.0,-0.12977816681911591
5476,2022-12-06,2485.0,2493.333251953125,2461.666748046875,2466.666748046875,3697200.0,-0.0036086607858861752,-1.2352890489690056,6.874759681406207,31.956484529557642,51.5897195098178,38.56099592545297,44.78133610162831,-93.64218071068899,13.304869948237865,15.294453281747487,32.333251953125,47.49611161454777,-43.63333740234384,-143.44928899588513,56.182614191197445,-93.54131319911448,6.274638394426802,99.93544698880032,30.58823529411765,-4.929919673928733,49.90797579677066,12,40.1666259765625,-24.5,-125.916748046875,-53.666748046875,-127.666748046875,1,-0.10972504951584505,1.3461554713579447,2494.0,1.9016509575553822,2486.666748046875,1.5853445041890708,2527.333251953125,-0.10972504951584505
5477,2022-12-07,2449.666748046875,2477.333251953125,2449.666748046875,2470.0,4293300.0,-0.01421861245598588,-1.7213063576874588,-1.1090913933389264,28.30558592371328,47.51009775149202,67.9206478275405,85.99369939406552,-58.382805317190105,47.59373836040504,15.844136686711002,35.333251953125,33.93962863643719,-79.89992675781241,-176.15763589812877,16.357782382503956,-128.0287813279706,-31.771072187654227,130.23128106237345,0.0,-27.08949441944135,48.12885457015811,12,66.833251953125,10.833251953125,-103.83349609375,-18.33349609375,-18.666748046875,2,-0.07470403888443455,-1.2352890489690056,2485.0,1.3461554713579447,2494.0,1.9016509575553822,2486.666748046875,-0.07470403888443455
5478,2022-12-08,2404.666748046875,2422.333251953125,2393.666748046875,2420.333251953125,7403700.0,-0.018369845627319914,1.9152618119522309,0.7704868823917872,26.88372264146315,42.5597022403633,95.8830070662516,129.13483053916116,-11.369837374027156,92.59703148721383,15.660972645869627,56.0,23.15701532096773,-119.5166015625,-230.7155633526445,-8.317639772355506,-175.11608245757225,-63.91712066742775,167.41740419863117,8.229436454562391,-18.14723351689841,55.59948089507213,12,64.1666259765625,55.833251953125,-54.08349609375,24.9998779296875,89.66650390625,3,-0.034932075335689095,-1.7213063576874588,2449.666748046875,-1.2352890489690056,2485.0,1.3461554713579447,2494.0,-0.034932075335689095
5479,2022-12-09,2457.0,2468.333251953125,2414.666748046875,2417.333251953125,6661800.0,0.021763203568906597,-1.3851908918776685,-2.5319463923952004,38.21763424447843,39.71774258199127,30.506244183327908,82.16959091365561,-60.89005513030315,40.166917700659724,15.52654038854891,63.66650390625,12.277479375111852,-67.91668701171875,-177.0164979466822,41.18312392324469,-122.4665924792007,-13.366781544236801,100.81075990961563,58.823542750373015,28.038292348328536,54.54990546748181,12,11.8333740234375,3.5,-106.416748046875,-29.666748046875,-19.666748046875,4,-0.04354904354904354,1.9152618119522309,2404.666748046875,-1.7213063576874588,2449.666748046875,-1.2352890489690056,2485.0,-0.04354904354904354
5480,2022-12-12,2451.333251953125,2461.666748046875,2428.333251953125,2435.0,3045000.0,-0.002306368761446853,-1.247195819446159,0.41176180950915525,37.86075522798971,37.81729596598709,27.75186154202811,81.2930885110004,-50.90294003097961,45.67093439275095,14.31611170411185,33.33349609375,-5.725990458429806,-66.78343505859357,-176.4547582591349,42.88788814194777,-121.61909665886424,-11.9477734583229,93.3459870074712,57.85946295506989,24.460555611329184,54.83566160027075,12,17.5001220703125,9.166748046875,-97.4166259765625,-24.0,-15.333251953125,0,-0.023932488110095518,-1.3851908918776685,2457.0,1.9152618119522309,2404.666748046875,-1.7213063576874588,2449.666748046875,-0.023932488110095518
5481,2022-12-13,2439.666748046875,2480.0,2435.333251953125,2476.0,4501800.0,-0.004759248419999418,1.0150449641773456,-2.224495896922318,38.022171243320464,36.7906678696976,36.517580157863904,86.16745425620866,-34.607941125335856,56.98812358773466,12.894381338901468,44.666748046875,-27.506702345923713,-71.33327636718741,-182.0176768220972,39.35112408772238,-126.67547659464208,-15.99107613973274,92.93149164062334,53.28190350686186,15.77895126169728,55.34220022745486,12,29.1666259765625,44.333251953125,-86.91680908203125,-12.33349609375,47.66650390625,1,-0.018308544838197216,-1.247195819446159,2451.333251953125,-1.3851908918776685,2457.0,1.9152618119522309,2404.666748046875,-0.018308544838197216
5482,2022-12-14,2464.666748046875,2475.0,2450.333251953125,2461.666748046875,4776900.0,0.010247301202106485,1.08452825517341,-0.08256899227931543,34.7981796492777,33.96002375904879,8.78334953677495,53.59805896782473,-52.64849578528219,31.684833452589373,11.663445370680991,35.333251953125,-41.71121593165435,-39.78327636718768,-144.72706262540578,65.16050989103042,-92.25516949629673,12.688616761921367,56.81697230937334,82.23945976059113,47.836729062315484,52.471893129108956,12,-4.166748046875,30.6666259765625,-111.91680908203125,-49.33349609375,51.333251953125,2,-0.04354888796986711,1.0150449641773456,2439.666748046875,-1.247195819446159,2451.333251953125,-1.3851908918776685,2457.0,-0.04354888796986711
5483,2022-12-15,2442.0,2461.0,2436.0,2444.666748046875,3380700.0,-0.009196678644217249,-2.4090719933416564,-0.888916015625,34.27558385175551,34.02081558023472,20.19650196133489,67.49126735002619,-24.840061901651097,52.07718416577518,10.438012122309773,28.666748046875,-48.12389613395817,-54.68336181640643,-153.49629772176695,44.12957408895409,-104.08982976908646,-5.2768938637264,69.25836257149831,41.83666224472637,9.178731350160689,49.40646795268024,12,5.5,59.8333740234375,-89.25006103515625,-42.166748046875,84.0,3,-0.0045045045045044585,1.08452825517341,2464.666748046875,1.0150449641773456,2439.666748046875,-1.247195819446159,2451.333251953125,-0.0045045045045044585
5484,2022-12-16,2386.333251953125,2410.0,2385.0,2403.0,6461400.0,-0.02279555612075146,-1.5862177827728599,6.249839787604138,32.659890728440075,33.66444533777733,67.20114524529436,114.53887387300438,33.78339595374109,104.82469058155493,9.48525550046027,57.0,-52.01086732120484,-101.15010986328116,-205.21387863822156,2.9136589116592404,-153.18199425075136,-49.11822547581096,115.51778145640355,1.4034231085526316,-31.683461667828766,52.03188438747028,12,52.8333740234375,111.166748046875,9.08343505859375,8.3333740234375,103.33349609375,4,0.045257719101724714,-2.4090719933416564,2442.0,1.08452825517341,2464.666748046875,1.0150449641773456,2439.666748046875,0.045257719101724714
5485,2022-12-19,2364.666748046875,2371.0,2343.666748046875,2358.333251953125,4877100.0,-0.009079412478754545,1.877184416118421,-0.38000791011762636,34.33625611216834,33.92886440251185,76.65332525088525,128.29133193104553,56.72210836004024,123.12359671536706,8.832081351420994,42.66650390625,-67.01666782002212,-113.61661376953134,-227.02016586510672,-0.21306167395596276,-170.3183898173188,-56.91483772174388,125.49918202170056,15.403432177514814,-20.03780004745868,56.701776047787604,12,47.1666259765625,112.1666259765625,43.49993896484375,29.16650390625,119.66650390625,0,0.030730124642835976,-1.5862177827728599,2386.333251953125,-2.4090719933416564,2442.0,1.08452825517341,2464.666748046875,0.030730124642835976
5486,2022-12-20,2315.333251953125,2401.333251953125,2294.666748046875,2363.0,9876000.0,-0.020862768986157354,-1.3970066631371334,-7.526135224732094,29.476991078025065,34.05902053076871,111.06865946611288,168.0197521749078,105.69544550571845,169.364540232104,8.573878967067294,106.66650390625,-69.66992208072725,-151.38343505859393,-281.39349799208185,-21.373372125106016,-216.38846652533812,-86.37840359184975,157.2527762728464,11.460173696430626,-24.630800691312135,65.005031466744,12,72.0001220703125,137.0001220703125,127.50006103515625,84.8333740234375,174.33349609375,1,0.05211636292317112,1.877184416118421,2364.666748046875,-1.5862177827728599,2386.333251953125,-2.4090719933416564,2442.0,0.05211636292317112
5487,2022-12-21,2263.333251953125,2306.666748046875,2251.666748046875,2299.333251953125,8834400.0,-0.022458969980297616,1.171038683191026,0.7552434658348827,19.53843865567808,33.242877865681486,149.58846343349796,209.4958522054785,157.90566817705076,218.10321045625642,8.516335946071552,63.66650390625,-75.78622250163926,-189.88343505859393,-344.5099685857672,-35.25690153142068,-267.19670182218033,-112.57016829500753,184.34407704777277,5.573172822472765,-26.96896385422771,77.31326676358663,12,102.5001220703125,167.5001220703125,183.16668701171875,140.5,201.33349609375,2,0.09896907572347158,-1.3970066631371334,2315.333251953125,1.877184416118421,2364.666748046875,-1.5862177827728599,2386.333251953125,0.09896907572347158
5488,2022-12-22,2270.333251953125,2303.0,2264.666748046875,2293.333251953125,5438400.0,0.003092783616358563,-1.2330261398867934,0.6388888888888888,22.935748432836448,31.544890553276822,135.8113639340745,187.92570000444084,152.9101756143009,207.15224221461358,8.032683604178994,39.666748046875,-80.69563112882997,-167.51676025390634,-330.905429816366,-4.128090691446687,-249.21109503513617,-85.82242547267651,145.98238409512896,11.78937694766496,-19.894638342104685,81.69433478122983,12,95.5001220703125,159.166748046875,178.00006103515625,135.3333740234375,195.33349609375,3,0.10820735142540538,1.171038683191026,2263.333251953125,-1.3970066631371334,2315.333251953125,1.877184416118421,2364.666748046875,0.10820735142540538
5489,2022-12-23,2250.666748046875,2270.666748046875,2226.0,2241.666748046875,4669800.0,-0.008662386409277745,-1.2148711305884774,-0.391304347826087,20.469248040503672,29.61250086577837,137.60184023958936,193.07610515784836,175.3396399978451,222.6973399597655,7.920186348331137,44.666748046875,-82.01635312244252,-171.68326416015634,-344.556169194248,1.189640873935332,-258.1197166772022,-85.2468116431105,139.30506592115853,14.06849400903692,-15.736711502922434,86.43645251704581,12,102.333251953125,157.9998779296875,197.66656494140625,154.9998779296875,246.0,4,0.12233408264109236,-1.2330261398867934,2270.333251953125,1.171038683191026,2263.333251953125,-1.3970066631371334,2315.333251953125,0.12233408264109236
5490,2022-12-26,2259.666748046875,2269.333251953125,2248.666748046875,2265.0,2510100.0,0.003998815021286628,1.952409186823152,-0.5925835503472222,22.65371535438041,27.904894655896143,110.13684298346061,172.10785563526315,169.18892045822986,210.71477350605073,8.553457016082113,20.66650390625,-79.1448443492377,-149.48326416015607,-329.9329420134559,30.96641369314375,-239.70810308680575,-59.25842523350639,100.79013940691266,19.201576239443582,-10.070647854646054,90.22483892664982,12,90.833251953125,148.9998779296875,200.41656494140625,145.9998779296875,304.0,0,0.10178492036438502,-1.2148711305884774,2250.666748046875,-1.2330261398867934,2270.333251953125,1.171038683191026,2263.333251953125,0.10178492036438502
5491,2022-12-27,2250.0,2281.0,2250.0,2274.0,2425200.0,-0.004277952957103204,-1.5833333333333333,4.500068665598535,24.158741573828962,26.722734869735174,100.65497010707759,172.28310699993108,179.23352241696284,217.07827767984963,9.627785516056163,31.0,-85.69960701456102,-147.51667480468768,-337.7449226279541,42.71157301857875,-242.6307987163209,-52.40255089305447,86.2546477121059,29.752036100493022,-3.089791664646519,95.11412391163324,12,93.5,158.6666259765625,215.75,155.6666259765625,308.0,1,0.10414811197916674,1.952409186823152,2259.666748046875,-1.2148711305884774,2250.666748046875,-1.2330261398867934,2270.333251953125,0.10414811197916674
5492,2022-12-28,2209.666748046875,2234.0,2198.666748046875,2233.333251953125,5981400.0,-0.017925889756944424,1.82666015625,0.9861043294270834,24.45413757767193,25.631463061503663,112.8834290214113,201.00058578845437,220.35416676917293,254.35648452581654,11.139921868409028,51.333251953125,-93.77769656824603,-173.93326416015634,-376.60703764041,28.740509320097317,-275.27015090028317,-72.59637742002951,106.74206307705163,10.543139214084976,-24.362247408145237,101.33688674012679,12,94.6666259765625,185.333251953125,278.66656494140625,195.9998779296875,359.66650390625,2,0.12671594042291323,-1.5833333333333333,2250.0,1.952409186823152,2259.666748046875,-1.2148711305884774,2250.666748046875,0.12671594042291323
5493,2022-12-29,2201.333251953125,2208.666748046875,2177.666748046875,2188.333251953125,4769100.0,-0.003771381409036434,1.2409374889696798,-0.5492995522911551,12.142149097342667,23.351713991381725,93.29967837759705,193.58387692624774,228.23388847530623,259.2574103738484,12.09449654889227,32.0,-102.61739642502789,-165.96676025390616,-372.37068481624146,40.437164308429146,-269.1687225350738,-62.764797972738506,91.52714655539148,22.903086333705843,-8.605991454498604,103.20196228116767,12,88.166748046875,183.166748046875,287.00006103515625,204.3333740234375,360.0,3,0.11962454837771985,1.82666015625,2209.666748046875,-1.5833333333333333,2250.0,1.952409186823152,2259.666748046875,0.11962454837771985
5494,2022-12-30,2196.0,2229.333251953125,2194.0,2217.0,3794100.0,-0.0024227371972840306,-1.82666015625,-1.6153846153846154,12.154153129765362,20.887035882225838,76.8795878722749,185.53716754236075,233.54710072969647,260.94852701173477,13.508111950894097,35.333251953125,-113.817459441751,-156.76667480468768,-368.642096985815,55.108747376439624,-262.7043858952511,-50.82896371412426,73.821668416188,17.74187070144807,-10.003040300425106,105.93771109056364,12,93.5,184.5,316.6666259765625,209.6666259765625,348.666748046875,4,0.12279906559511611,1.2409374889696798,2201.333251953125,1.82666015625,2209.666748046875,-1.5833333333333333,2250.0,0.12279906559511611
5495,2023-01-04,2170.333251953125,2185.0,2146.0,2178.0,6666600.0,-0.011687954484005059,2.599986478416172,0.36508324032738093,11.66982381579112,18.90846174197762,80.55208815464948,195.74845360138852,259.6151236622245,282.51014666853416,15.155620266351502,50.0,-125.35106022114815,-166.25008544921866,-382.11079464509294,49.61062374665562,-274.180440047156,-58.31973085128129,81.05743238920059,18.02463107638889,-6.221926000909175,107.93035459793725,1,56.0001220703125,174.666748046875,342.3333740234375,235.3333740234375,387.0,2,0.1503610082921949,-1.82666015625,2196.0,1.2409374889696798,2201.333251953125,1.82666015625,2209.666748046875,0.1503610082921949
5496,2023-01-05,2212.333251953125,2218.666748046875,2179.333251953125,2180.333251953125,6299100.0,0.019351866798429818,-1.3137350643382353,-4.173868738655543,15.746599376679427,18.487146266533333,25.03806403426779,139.42179031090882,218.62018062030756,236.88433666532774,16.868186826357025,48.33349609375,-132.04010652490024,-110.61674804687482,-321.3915031776487,100.15800708389907,-216.00412561226176,-5.2293704814878765,17.979295520735377,75.3786954012784,56.052603895130474,105.38737756538683,1,12.166748046875,132.666748046875,295.3333740234375,193.3333740234375,288.0,3,0.15880676918071934,2.599986478416172,2170.333251953125,-1.82666015625,2196.0,1.2409374889696798,2201.333251953125,0.15880676918071934
5497,2023-01-06,2266.666748046875,2276.333251953125,2191.666748046875,2202.333251953125,7948800.0,0.02455936330830011,1.0239044289724482,2.0104217529296875,28.083356882716757,19.05910276096448,-32.154206843347765,74.49483262140575,165.19160014753652,179.27867802015453,18.146260853286634,84.66650390625,-138.08412244501915,-47.13325195312518,-250.50468184999863,156.23817794374827,-148.8189669015619,54.552462995311544,-120.666748046875,92.58324045368974,72.96078286072608,101.68571494843678,1,-53.166748046875,78.333251953125,233.833251953125,138.9998779296875,260.66650390625,4,0.12852937124707853,-1.3137350643382353,2212.333251953125,2.599986478416172,2170.333251953125,-1.82666015625,2196.0,0.12852937124707853
5498,2023-01-10,2320.666748046875,2340.0,2301.666748046875,2331.333251953125,8816400.0,0.023823528556427664,1.7380894252232142,-0.16580015938674053,41.75734597388779,21.424446975784935,-87.46101468511779,14.629141714003708,110.92659095454519,122.89937982707079,18.421059065980003,73.333251953125,-136.36030588286167,11.066748046875091,-187.82348573470972,209.9569818284599,-88.37836884391754,110.51186493766772,-172.0600830078124,90.03440620972938,65.29391836169253,99.44511689079242,1,-77.666748046875,24.333251953125,172.16656494140625,84.9998779296875,167.333251953125,1,0.10715304302762707,1.0239044289724482,2266.666748046875,-1.3137350643382353,2212.333251953125,2.599986478416172,2170.333251953125,0.10715304302762707
5499,2023-01-11,2350.0,2363.333251953125,2340.0,2353.333251953125,7761600.0,0.012640010452949602,1.0,0.31249713893339437,48.19375132668702,24.26222875048567,-113.1175701823031,-24.381339970509543,81.97535670428624,90.05054912527021,19.263564082351987,42.66650390625,-124.20975143583973,45.75,-141.8835982678911,233.3835982678911,-48.06679913394555,139.56679913394555,-193.7376015625,93.86506582250895,65.13682719443294,93.8167991339456,1,-95.3333740234375,-13.3333740234375,142.83331298828125,55.6666259765625,169.666748046875,2,0.08992904338430852,1.7380894252232142,2320.666748046875,1.0239044289724482,2266.666748046875,-1.3137350643382353,2212.333251953125,0.08992904338430852
5500,2023-01-12,2392.666748046875,2418.333251953125,2383.333251953125,2383.333251953125,8392500.0,0.01815606299867012,-6.499869212660214,-2.800117190361093,59.682821106946996,28.20934869860989,-150.79159924911346,-75.54164782387079,40.538159989151154,43.867742521455966,20.188957556019023,68.333251953125,-113.91756901317058,91.35007324218759,-88.26483329609528,270.96497978047046,1.542619973046385,181.1575265113288,-223.98009839843735,89.26087702667364,55.938034403121954,89.80745326914133,1,-110.5001220703125,-69.0001220703125,100.16656494140625,12.9998779296875,112.333251953125,3,0.06352744281002654,1.0,2350.0,1.7380894252232142,2320.666748046875,1.0239044289724482,2266.666748046875,0.06352744281002654
5501,2023-01-13,2395.0,2400.666748046875,2356.666748046875,2356.666748046875,8391000.0,0.000975167960615364,-1.2956570475056206,4.107062516348417,68.82746197376828,33.13971807595393,-145.7173071879879,-85.79136469010837,40.08869979494648,38.39016167132149,21.294527821400784,44.0,-99.68205820994172,95.91666259765634,-77.45744542225111,269.2907706175638,9.229608587702387,182.6037166076103,-206.34162216718732,89.70591086419381,50.6887957851032,86.68705400995384,1,-112.8333740234375,-75.3333740234375,97.83331298828125,10.6666259765625,72.666748046875,4,0.06778006344598131,-6.499869212660214,2392.666748046875,1.0,2350.0,1.7380894252232142,2320.666748046875,0.06778006344598131
5502,2023-01-16,2357.333251953125,2377.666748046875,2349.0,2368.0,4785300.0,-0.01572724344337162,-1.0975731754155613,-0.2782635832701751,61.437330775956035,38.616960484688754,-94.87877993688107,-59.63561723557177,76.90851473349085,72.44873075572832,22.45590695711621,46.0,-87.3379354314402,63.61658935546893,-94.11564479026993,221.3488235012078,-15.249527717400724,142.4827064283386,-150.30088419068716,47.71421277094415,5.035977083550073,78.86611707286953,1,-75.1666259765625,-44.333251953125,135.50006103515625,48.3333740234375,120.33349609375,0,0.06066176680005686,-1.2956570475056206,2395.0,-6.499869212660214,2392.666748046875,1.0,2350.0,0.06066176680005686
5503,2023-01-17,2431.0,2442.333251953125,2354.0,2360.666748046875,8850300.0,0.03125003560096551,-1.1115497856719745,-6.593692064727289,70.75975629429729,45.128694169636745,-148.1173909471736,-141.41935536676874,4.469170052717345,-4.141724994226479,23.72698322637766,88.333251953125,-73.20849235399828,137.83333740234366,-17.784372723618617,293.45104752830593,60.02448233936275,215.64219246532457,-207.06356150230704,88.92515215062615,40.867058813148994,77.8088550629811,1,-136.8333740234375,-118.0,57.5,-25.3333740234375,-18.333251953125,1,0.039627006151017996,-1.0975731754155613,2357.333251953125,-1.2956570475056206,2395.0,-6.499869212660214,2392.666748046875,0.039627006151017996
5504,2023-01-18,2494.333251953125,2518.0,2427.666748046875,2443.333251953125,9716700.0,0.02605234551753388,-1.1943386827029143,0.7251193224222018,74.01088140369109,52.055478346070075,-184.03495044814917,-206.85207633469145,-56.93991005691532,-70.46991172132039,24.628806514622262,90.333251953125,-53.4138065458601,195.76658935546857,20.306338107014653,371.2268406039225,108.03646373124138,283.49671497969575,-248.5571321098887,85.99600707285504,32.87136646339468,87.73012562422706,1,-145.6666259765625,-162.333251953125,-29.66656494140625,-88.6666259765625,-41.66650390625,2,-0.002539056057632161,-1.1115497856719745,2431.0,-1.0975731754155613,2357.333251953125,-1.2956570475056206,2395.0,-0.002539056057632161
5505,2023-01-19,2437.333251953125,2464.333251953125,2431.666748046875,2444.333251953125,7120200.0,-0.02285179815302052,-2.563681883556171,-0.13725490196078433,67.47510882700048,57.803090507216865,-95.18809497777693,-151.91786140666227,3.6504814597051336,-16.512681992987382,25.058940554490526,62.66650390625,-28.74394169417201,135.13326416015616,-48.89067471981343,319.15720304012575,43.12129472017159,227.14523360014073,-158.890266491077,52.26819642196746,-3.6554136150390875,92.0119694399847,1,-82.4998779296875,-105.333251953125,27.33343505859375,-31.6666259765625,12.666748046875,3,0.03378015543330948,-1.1943386827029143,2494.333251953125,-1.1115497856719745,2431.0,-1.0975731754155613,2357.333251953125,0.03378015543330948
5506,2023-01-20,2436.0,2439.666748046875,2403.666748046875,2413.0,4359000.0,-0.0005470125810890236,1.3736136374611658,-3.2857142857142856,72.76993367925635,62.768265706832366,-65.70026972089818,-148.70524289875084,7.010019115461546,-17.387975713355445,24.81198261351757,36.0,-1.638229809823315,127.76667480468768,-65.73827430605161,321.27162391542697,31.014200249318037,224.51914936005733,-128.81017279339767,51.4792899408284,-9.763927296764415,96.75247455536956,1,-26.1666259765625,-104.0,28.66668701171875,-30.3333740234375,4.0,4,0.028325123152709297,-2.563681883556171,2437.333251953125,-1.1943386827029143,2494.333251953125,-1.1115497856719745,2431.0,0.028325123152709297
5507,2023-01-23,2487.333251953125,2494.666748046875,2466.666748046875,2468.0,6273600.0,0.021072763527555383,-1.5454827934436417,0.840576171875,76.48148148148148,66.62650298545388,-92.1284996074055,-192.25347133593414,-43.421014950964036,-70.35031875026834,24.313628248876235,58.666748046875,32.036909968289365,167.8999267578124,-40.05338404797203,375.85323756359685,63.923271354920416,271.8765821607044,-154.84620401131497,81.30076338605183,14.57955984286086,103.97665540289219,1,-58.333251953125,-155.333251953125,-10.91656494140625,-81.6666259765625,-28.333251953125,0,-0.00790666224190395,1.3736136374611658,2436.0,-2.563681883556171,2437.333251953125,-1.1943386827029143,2494.333251953125,-0.00790666224190395
5508,2023-01-24,2516.0,2543.333251953125,2508.0,2518.666748046875,5965800.0,0.011525093400478248,-2.78568906211172,-0.13793582442005833,78.40235865778746,69.9830149111317,-100.77044719476362,-212.46500585941294,-73.4558481750637,-100.57583673757199,23.94778992333225,56.0,65.02942604475857,184.28333740234393,-39.85092001506564,408.4175948197535,72.21620869363915,296.3504661110487,-161.25139781120697,80.42962973321633,7.202521081503349,112.0671287087047,1,-69.8333740234375,-171.3333740234375,-38.08331298828125,-110.3333740234375,-68.0,1,-0.01523579171427858,-1.5454827934436417,2487.333251953125,1.3736136374611658,2436.0,-2.563681883556171,2437.333251953125,-0.01523579171427858
5509,2023-01-25,2526.0,2537.666748046875,2501.0,2507.333251953125,4651500.0,0.003974562798092274,-1.3404368050739826,-6.999816900119015,82.47109207517866,72.51504501871301,-92.95454512104561,-211.63051070894198,-82.47928495437691,-112.26792074209106,23.144192404493396,36.666748046875,91.95730084884144,180.51667480468768,-56.13020490617146,417.1635545155468,62.19323494925811,298.84011466011725,-144.84954684420063,87.58954261162017,7.074844349203289,118.32343985542954,1,-79.8333740234375,-181.3333740234375,-51.33331298828125,-120.3333740234375,-9.0,2,-0.04486668723401621,-2.78568906211172,2516.0,-1.5454827934436417,2487.333251953125,1.3736136374611658,2436.0,-0.04486668723401621
5510,2023-01-26,2489.666748046875,2532.333251953125,2476.333251953125,2518.666748046875,5402100.0,-0.014383710195219668,-1.0119642825816184,-1.553564655567036,75.58427085735701,73.26580156133399,-46.281888666518626,-165.67709830306103,-50.24602928391596,-76.70024756237808,22.162196378280303,56.0,109.09132487424995,132.68342285156268,-108.71062777801171,374.0774734811371,11.986397536775712,253.38044816634965,-85.81070305945013,61.57525075427305,-18.779911098161797,120.69702531478718,1,-43.5001220703125,-145.0001220703125,-21.33343505859375,-79.0001220703125,65.0,3,-0.014861426746782924,-1.3404368050739826,2526.0,-2.78568906211172,2516.0,-1.5454827934436417,2487.333251953125,-0.014861426746782924
5511,2023-01-27,2484.333251953125,2519.333251953125,2478.0,2510.0,5172300.0,-0.0021422530135545292,-1.1565220714208377,0.8850602774784483,72.07571033531947,74.44784373459657,-30.110265416933544,-149.55560281270755,-48.98710524940452,-72.67142316067111,21.363264970225664,41.333251953125,122.12135740176745,115.63326416015616,-126.64306124829773,357.90958956861004,-5.504898544070784,236.7714268643831,-60.9503979905021,23.043314884754764,-53.46147944446459,121.13816270422704,1,-35.6666259765625,-139.6666259765625,-39.9998779296875,-48.1666259765625,49.666748046875,4,-0.013819905975228197,-1.0119642825816184,2489.666748046875,-1.3404368050739826,2526.0,-2.78568906211172,2516.0,-0.013819905975228197
5512,2023-01-30,2489.666748046875,2500.0,2467.0,2486.666748046875,4700100.0,0.0021468521139653696,1.7887515731704802,-0.11688274628796454,69.01724734751289,74.2542316293983,-16.425497578305112,-140.01530784537363,-58.85779410625537,-79.24924184889778,19.946875172840777,33.0,127.34198841409307,106.96676025390616,-128.8904760234882,342.8239965313005,-10.961857884791243,224.89537839260356,-49.49083836558202,29.69446141347978,-43.235937809534754,117.92861813869726,1,-16.166748046875,-145.0001220703125,-69.8333740234375,-53.5001220703125,61.333251953125,0,-0.019949155077015113,-1.1565220714208377,2484.333251953125,-1.0119642825816184,2489.666748046875,-1.3404368050739826,2526.0,-0.019949155077015113
5513,2023-01-31,2464.666748046875,2501.666748046875,2461.333251953125,2478.0,4230600.0,-0.010041504558637171,-3.033300374751285,-4.444417317708333,63.03030504799303,73.0341675898763,15.480267038507463,-99.37025682063813,-38.832760761014924,-54.66692869522103,18.227687070613573,40.33349609375,129.0157739760516,68.80008544921884,-153.43423894262787,291.03440984106555,-42.317076746704515,179.9172476451422,-10.048810447525739,4.367016138833629,-63.19239597624534,111.11716219592343,1,8.833251953125,-120.0001220703125,-66.3333740234375,-33.8333740234375,124.66650390625,1,-0.0022991944251147256,1.7887515731704802,2489.666748046875,-1.1565220714208377,2484.333251953125,-1.0119642825816184,2489.666748046875,-0.0022991944251147256
5514,2023-02-01,2465.666748046875,2504.666748046875,2462.666748046875,2489.333251953125,4498500.0,0.00040573436582946876,-1.8314762085027239,1.7749986267006024,59.163176172211614,72.11061951712199,11.159873123949183,-83.4080143462802,-44.028256494031666,-56.067073880965836,16.8577224723631,42.0,137.09021286763527,56.31674804687509,-146.7558665600891,259.38936265383927,-45.21955925660677,157.85305535035695,77.66650390625,6.103515625,-56.28552424871833,101.536307303482,2,7.833251953125,-121.0001220703125,-68.00006103515625,-34.8333740234375,93.66650390625,2,-0.007165099687891474,-3.033300374751285,2464.666748046875,1.7887515731704802,2489.666748046875,-1.1565220714208377,2484.333251953125,-0.007165099687891474
5515,2023-02-02,2496.666748046875,2506.333251953125,2462.0,2471.666748046875,8055300.0,0.012572664178788884,1.0000110139436527,-1.056345292867606,61.90476462741704,70.90337851136208,-11.777050586218138,-93.5002015795053,-78.25154850862009,-87.06747784986283,14.96994530333105,44.333251953125,135.30359548518572,71.00007324218768,-101.32357783618545,243.3237243205608,-15.161752296999111,157.16189878137448,45.05317382812518,60.9198208512931,1.9041343344465247,86.16182553918664,2,5.66650390625,-152.0001220703125,-115.83343505859375,-78.666748046875,56.333251953125,3,0.008144159395334416,-1.8314762085027239,2465.666748046875,-3.033300374751285,2464.666748046875,1.7887515731704802,2489.666748046875,0.008144159395334416
5516,2023-02-03,2563.666748046875,2615.0,2533.666748046875,2596.666748046875,15938400.0,0.02683578016666166,1.3349313484303706,-1.32,72.60775264800641,70.4729641965315,-65.66884472305355,-140.00789373905945,-147.69827612609834,-153.94972571674907,14.072401370179987,118.333251953125,127.05771563102189,120.43339843749982,-30.64305697852069,271.5098538535203,44.895170729489564,195.97162614551007,-101.666748046875,66.5944307369177,5.89516735845973,75.53822770801018,2,-25.5001220703125,-183.166748046875,-184.08343505859375,-145.666748046875,-57.33349609375,4,-0.003510596690016965,1.0000110139436527,2496.666748046875,-1.8314762085027239,2465.666748046875,-3.033300374751285,2464.666748046875,-0.003510596690016965
5517,2023-02-06,2558.0,2626.0,2556.0,2610.0,10906200.0,-0.002210407437391093,-1.5,1.5757575757575757,66.35192447696298,69.1340270653288,-54.67333870652419,-117.41608818315217,-144.16470583225964,-148.07989083273924,14.194678274955159,70.0,125.99777479690965,100.19998779296884,-34.485860430107095,234.88583601604478,32.8570636814311,167.54291190450658,-96.0,58.704473850031505,1.5105093430879535,67.34292411153791,2,-14.3333740234375,-172.0,-181.91668701171875,-140.0,-59.333251953125,0,-0.009382329945269774,1.3349313484303706,2563.666748046875,1.0000110139436527,2496.666748046875,-1.8314762085027239,2465.666748046875,-0.009382329945269774
5518,2023-02-07,2569.333251953125,2598.333251953125,2560.666748046875,2566.666748046875,4965300.0,0.004430512882378723,-4.13639844192163,-0.051278921274038464,61.14964772629938,66.76497769323109,-64.42014044482221,-115.0640731374815,-158.9726434138929,-159.84996749110633,15.302603139805331,40.333251953125,123.38261749106005,99.09991455078125,-27.97958733743826,226.17941643900076,35.56016360667127,162.63966549489123,-100.77325195312505,65.44710484946647,11.404976801796622,63.53975094410981,2,-25.6666259765625,-183.333251953125,-219.66656494140625,-164.9998779296875,-60.0,1,-0.007135412247200157,-1.5,2558.0,1.3349313484303706,2563.666748046875,1.0000110139436527,2496.666748046875,-0.007135412247200157
5519,2023-02-08,2561.333251953125,2602.666748046875,2550.333251953125,2589.333251953125,6189300.0,-0.0031136482563788315,-1.09333984375,-10.50064090825856,71.57771399536756,66.3198047085656,-56.86052994695274,-95.30612599901633,-154.06388557322225,-152.35371368548113,16.72509130932185,52.33349609375,113.21414931528034,80.53325195312482,-39.395455720228256,200.4619596264779,20.568898116448054,140.49760578980158,-86.47565195312518,60.569056068978654,6.042186273960127,59.96435383667664,2,-17.6666259765625,-175.333251953125,-224.333251953125,-167.4998779296875,4.33349609375,2,0.010931806698190716,-4.13639844192163,2569.333251953125,-1.5,2558.0,1.3349313484303706,2563.666748046875,0.010931806698190716
5520,2023-02-09,2544.666748046875,2566.666748046875,2534.333251953125,2555.0,5547900.0,-0.006506964251348779,-1.0860155776242941,0.36904471261160715,67.95155046732214,65.86156472323256,-35.28210871494002,-70.27113018279942,-139.55322169402598,-137.00618562062846,18.003842940301755,32.33349609375,98.03827706947322,56.26674804687491,-59.33241630651037,171.86591240026019,-1.5328341298177293,114.06633022356755,-63.763452046875045,11.913367900855903,-41.22275590360599,57.79958217669274,2,-1.0001220703125,-158.666748046875,-209.666748046875,-150.8333740234375,13.0,3,0.005763624615092278,-1.09333984375,2561.333251953125,-4.13639844192163,2569.333251953125,-1.5,2558.0,0.005763624615092278
5521,2023-02-10,2557.333251953125,2566.0,2526.666748046875,2543.333251953125,5591100.0,0.0049776670819359214,1.5106200620217856,-1.354849379799173,63.25757575757575,65.22160121323954,-40.79457667010047,-73.94359753032586,-152.9510737314431,-151.63927639651683,19.652961236334363,39.333251953125,79.55988216122023,60.81658935546875,-49.86138951881321,171.4945682297507,5.477599918327542,116.15557879260996,-70.62608779312495,30.872344661303764,-17.928616783433448,55.338989437140995,2,-13.6666259765625,-154.6666259765625,-271.66656494140625,-179.333251953125,68.33349609375,4,-0.0016944416414308439,-1.0860155776242941,2544.666748046875,-1.09333984375,2561.333251953125,-4.13639844192163,2569.333251953125,-0.0016944416414308439
5522,2023-02-13,2500.333251953125,2539.333251953125,2496.666748046875,2521.0,4707900.0,-0.022288843253599033,-2.047633995134584,-1.4761962890625,47.320395825277664,63.47605574404895,19.97854058150915,-5.988110482420325,-97.53177861248423,-95.64797446853709,21.1931461040328,60.66650390625,66.71529257286738,-3.333410644531341,-92.54724700617726,85.88042571711458,-47.9403288253543,41.27350753629162,-8.0543743595249,3.4589659492924527,-39.63342010182647,44.60691818082293,2,43.666748046875,-91.4998779296875,-215.583251953125,-122.333251953125,123.33349609375,0,0.0023996801207650797,1.5106200620217856,2557.333251953125,-1.0860155776242941,2544.666748046875,-1.09333984375,2561.333251953125,0.0023996801207650797
5523,2023-02-14,2527.333251953125,2548.666748046875,2510.666748046875,2533.333251953125,3666600.0,0.010798560543443081,1.0727088715476603,0.2903214374313357,50.21550414394619,62.48186996313057,3.1319663013468926,-26.773727345319912,-127.09935411800598,-123.24379281322717,22.134822363072555,48.33349609375,58.374081216240484,18.849926757812682,-64.02146970336071,101.72132321898607,-22.585771472774013,60.28562498839938,-30.66650390625,28.9306640625,-8.18063610766741,41.435698230586745,2,16.666748046875,-63.4998779296875,-248.083251953125,-149.333251953125,85.0,1,-0.011342589618561938,-2.047633995134584,2500.333251953125,1.5106200620217856,2557.333251953125,-1.0860155776242941,2544.666748046875,-0.011342589618561938
5524,2023-02-15,2488.0,2525.333251953125,2476.333251953125,2520.333251953125,4960800.0,-0.01556314424412697,1.3149650801340278,5.388875325520833,49.733177937915315,61.12947144207482,51.36826649423847,12.712502229548136,-89.53266779516753,-84.21953418723251,22.08560308281241,51.0,51.58221060633605,-20.16666259765634,-103.31366140864156,62.98033621332888,-61.740162003148725,21.406836807836044,138.0,12.915195969795084,-20.229894520348672,41.573499405492505,2,63.1666259765625,-5.0,-194.0,-110.0,109.0,2,0.008574458180516498,1.0727088715476603,2527.333251953125,-2.047633995134584,2500.333251953125,1.5106200620217856,2557.333251953125,0.008574458180516498
5525,2023-02-16,2519.666748046875,2529.0,2478.666748046875,2496.666748046875,5519700.0,0.012727792623342005,1.4160055312716064,-0.711341996571955,55.21656196969675,59.19711692226264,26.046205860938244,-13.143644449529802,-122.87084264763143,-116.17926449818697,22.052865374953306,50.333251953125,50.90717137751699,7.383410644531068,-68.86369577359892,83.63051706266106,-30.740142564533926,45.50696385359606,103.33991699218768,48.327275202504936,13.330002522726602,38.12355320906501,2,31.4998779296875,-32.166748046875,-224.0001220703125,-141.666748046875,64.333251953125,3,0.01825638252981543,1.3149650801340278,2488.0,1.0727088715476603,2527.333251953125,-2.047633995134584,2500.333251953125,0.01825638252981543
5526,2023-02-17,2505.0,2515.0,2489.0,2500.0,3818700.0,-0.005820907887221227,1.08,0.21739130434782608,52.20305498710193,57.625020312278075,35.21964078902238,7.3334466499986775,-109.79027021014826,-101.45200437109088,22.435683233778896,30.666748046875,52.80860918802455,-10.73333740234375,-78.18398261775292,56.71730781306542,-44.458660010048334,22.991985205360834,115.07319677734404,39.63135973646373,3.7995965540766505,33.72532260770457,2,34.5,-17.5,-202.0833740234375,-127.0,107.333251953125,4,0.021024649918912175,1.4160055312716064,2519.666748046875,1.3149650801340278,2488.0,1.0727088715476603,2527.333251953125,0.021024649918912175
5527,2023-02-20,2467.666748046875,2491.666748046875,2466.666748046875,2479.666748046875,3834000.0,-0.014903493793662625,-2.5714285714285716,-2.4,50.416281597155404,56.432424075706514,65.25370643544966,45.44792834851205,-73.37064243222812,-63.92343977409837,22.109877649071286,38.333251953125,49.95612094988019,-47.08326416015643,-116.81212838638703,22.645600066074167,-81.94769627327196,-12.218832047040905,149.53164983398483,1.2195121951219512,-36.998120536931665,34.86443211311537,2,67.0,19.833251953125,-166.7501220703125,-89.666748046875,154.66650390625,0,0.06402809460598968,1.08,2505.0,1.4160055312716064,2519.666748046875,1.3149650801340278,2488.0,0.06402809460598968
5528,2023-02-21,2477.666748046875,2480.666748046875,2449.666748046875,2469.0,4459200.0,0.0040524110510120614,3.227249271743654,-0.72222900390625,51.62455016829854,54.215405872698845,45.6879626826194,34.18134484306938,-82.73619623562081,-72.37465571902203,21.19495014215122,31.0,35.395833528139974,-35.16660156250009,-106.83128567260337,36.49808254760319,-70.99894361755196,0.6657404925517767,133.5103838406253,35.29415385183521,-6.697126705999992,35.83234205505175,2,30.5,12.333251953125,-180.08343505859375,-99.666748046875,202.333251953125,1,0.058926407320552876,-2.5714285714285716,2467.666748046875,1.08,2505.0,1.4160055312716064,2519.666748046875,0.058926407320552876
5529,2023-02-22,2412.666748046875,2445.0,2409.333251953125,2431.666748046875,7105800.0,-0.026234359423533804,-1.77919187307385,-2.1922871066790615,39.58676845523023,51.06376342691085,97.65093810766211,95.1328719230305,-19.531090059137114,-6.113605271239976,20.424714098735716,68.33349609375,23.67064320580357,-94.49993896484375,-178.62133506909686,-10.378542860590642,-136.5606370169703,-52.439240912717196,188.81976081018774,2.785649437422856,-35.29066132344742,42.06069805212658,2,74.9998779296875,102.1666259765625,-109.08343505859375,-34.666748046875,263.333251953125,2,0.0827575976118069,3.227249271743654,2477.666748046875,-2.5714285714285716,2467.666748046875,1.08,2505.0,0.0827575976118069
5530,2023-02-24,2452.666748046875,2462.333251953125,2413.0,2413.333251953125,5084100.0,0.01657916495611378,-1.46666259765625,-2.0701840049342106,35.25242302751937,47.95207979023793,48.30848941480963,55.04076709402398,-60.71550303387994,-43.856698351659816,19.88647136501936,49.66650390625,14.360096505158253,-52.64993896484384,-139.95881543575297,34.658937506065286,-96.3043772002984,-8.995500729389278,133.4475002578729,41.00958617040694,6.270439286121778,43.65443823545448,2,26.333251953125,62.1666259765625,-112.33343505859375,-74.666748046875,204.333251953125,4,0.05884747777824351,-1.77919187307385,2412.666748046875,3.227249271743654,2477.666748046875,-2.5714285714285716,2467.666748046875,0.05884747777824351
5531,2023-02-27,2450.0,2458.333251953125,2427.0,2449.666748046875,2837700.0,-0.0010872851148646667,2.68631787565883,0.008472472223946372,35.53570167384703,46.642669328967855,38.16202536086985,57.975927228581895,-58.91247200439375,-38.74999919425409,19.319141325156956,31.333251953125,1.60326605681621,-53.60002441406232,-143.94344205914285,36.74339323101822,-98.77173323660281,-8.428315591521823,121.97176859661795,49.39271375111939,16.954469636390698,45.17170882254037,2,29.0,64.8333740234375,-106.58331298828125,-72.0,150.666748046875,0,0.0546938775510204,-1.46666259765625,2452.666748046875,-1.77919187307385,2412.666748046875,3.227249271743654,2477.666748046875,0.0546938775510204
5532,2023-02-28,2440.0,2462.666748046875,2433.666748046875,2449.666748046875,3816000.0,-0.004081632653061273,-1.59702438864414,-29.007326007326007,32.61648698473661,44.687222977944565,43.252164398292734,67.52634741078737,-50.71614589680394,-25.38007672346066,18.871928522828185,29.0,-10.170779865946315,-61.11668701171857,-155.70351140083767,33.47013737740053,-108.41009920627812,-13.823274817159017,118.9606872651384,42.99067019871176,14.119433711726376,47.29341219455955,2,29.1666259765625,77.6666259765625,-69.08331298828125,-62.0,115.666748046875,1,0.07062838194800203,2.68631787565883,2450.0,-1.46666259765625,2452.666748046875,-1.77919187307385,2412.666748046875,0.07062838194800203
5533,2023-03-01,2459.0,2464.0,2427.0,2427.0,3587700.0,0.0077868852459015425,-1.3125,-3.3103169592120216,36.64055911425981,43.23248755309396,15.130914211092659,50.678346627879364,-70.6054971425101,-41.70639196161983,18.54208886960286,37.0,-21.00017132778339,-41.83334960937509,-136.91257593720275,53.245876718452564,-89.37296277328869,5.706263554538509,87.99049244017715,90.85367215237925,63.265935352050136,47.53961316391372,3,10.1666259765625,58.6666259765625,-78.5,-81.0,115.666748046875,2,0.06642263194515041,-1.59702438864414,2440.0,2.68631787565883,2450.0,-1.46666259765625,2452.666748046875,0.06642263194515041
5534,2023-03-02,2448.0,2473.333251953125,2436.0,2466.666748046875,4110600.0,-0.004473363155754417,1.333346049087899,-0.5833358764648438,37.19079917466648,41.229625020312824,22.19417176178922,63.54491663537647,-58.84642561401233,-28.883852472223225,18.088541177780325,37.333251953125,-23.163801569666703,-51.95001220703125,-148.7181549007696,44.818130486707105,-100.3340835539002,-3.5659408601623,87.97791320121314,58.011127971674256,27.265833399776405,48.38407134686918,3,14.1666259765625,69.6666259765625,-52.5833740234375,-70.0,122.0,3,0.09477124183006547,-1.3125,2459.0,-1.59702438864414,2440.0,2.68631787565883,2450.0,0.09477124183006547
5535,2023-03-03,2517.0,2535.333251953125,2481.333251953125,2491.666748046875,9315300.0,0.02818627450980382,-1.3478136261589984,-1.3571325808603303,45.34974123162823,40.46814571414908,-52.77359471835416,-4.061918632168272,-125.57143460305906,-96.3813923910302,17.98788935766814,87.333251953125,-27.098455241511147,16.0333251953125,-81.01641684759488,113.08306723821988,-32.49154582614119,64.55819621676619,-107.666748046875,83.07698548451434,50.18532984844105,48.5248710214536,3,-44.666748046875,0.6666259765625,-121.5833740234375,-139.0,109.333251953125,4,0.06317044100119196,1.333346049087899,2448.0,-1.3125,2459.0,-1.59702438864414,2440.0,0.06317044100119196
5536,2023-03-06,2554.666748046875,2564.0,2535.0,2542.333251953125,4661100.0,0.014964937642779175,-1.1481481481481481,0.4868500939623187,56.55673468425736,41.15041827938263,-92.3676612852978,-44.73087037046844,-158.88818599475326,-132.84895485770357,16.832758707778066,47.0,-27.155561686531655,54.15007324218732,-41.75223201188601,150.05237849626064,6.198920615150655,102.10122586922398,-142.81349609375002,93.18740733348541,54.23575392280508,47.95115262703667,3,-68.0001220703125,-37.0001220703125,-159.2501220703125,-176.666748046875,68.0,0,0.04005737814192867,-1.3478136261589984,2517.0,1.333346049087899,2448.0,-1.3125,2459.0,0.04005737814192867
5537,2023-03-07,2534.0,2552.333251953125,2525.666748046875,2543.333251953125,3895500.0,-0.008089801952710807,-1.0512887929010752,-0.7567401718199454,50.817002948235626,41.06069081048675,-68.50617698552014,-27.35693657554839,-132.34553130572476,-110.50556347245129,15.437475948010949,29.0,-32.52316809282229,34.68332519531259,-58.75953448243854,128.12618487306372,-12.038104643563202,81.40475503418838,-116.06087812499982,78.1021897810219,36.318043082830464,46.72142983887567,3,-47.3333740234375,-16.3333740234375,-137.3333740234375,-156.0,60.0,1,0.026308898203186715,-1.1481481481481481,2554.666748046875,-1.3478136261589984,2517.0,1.333346049087899,2448.0,0.026308898203186715
5538,2023-03-08,2551.0,2567.666748046875,2509.0,2515.666748046875,4572600.0,0.006708760852407236,-1.4109582169068773,-3.7857385754270316,58.16766812771097,43.12523521854017,-82.70748842017838,-48.27597482993542,-143.3766001598301,-124.86678546679832,13.836297816440297,58.666748046875,-35.423057202591735,52.59998779296893,-38.27527401236512,143.47524959830298,7.162356890301908,98.03761869563596,-127.21844299999975,87.34171816794516,40.17475619551581,45.43763090266696,3,-60.6666259765625,-33.3333740234375,-141.91668701171875,-173.0,76.666748046875,2,0.001829379869414005,-1.0512887929010752,2534.0,-1.1481481481481481,2554.666748046875,-1.3478136261589984,2517.0,0.001829379869414005
5539,2023-03-09,2589.333251953125,2607.666748046875,2584.666748046875,2598.333251953125,5012700.0,0.01502675497966477,-1.5091354605017844,-0.2547175678010019,58.8784802470196,45.75035268737352,-104.31502838451206,-88.96527797534054,-174.53841159908552,-159.8431917340513,12.583918709177091,56.666748046875,-33.72933178944504,89.53323974609384,-6.159304279220578,185.22578377140826,41.68696773343663,137.37951175875105,-156.91858349031236,85.48801651135736,36.878760132460094,47.84627201265721,3,-71.9998779296875,-71.6666259765625,-180.24993896484375,-211.333251953125,54.666748046875,3,-0.005664200965706967,-1.4109582169068773,2551.0,-1.0512887929010752,2534.0,-1.1481481481481481,2554.666748046875,-0.005664200965706967
5540,2023-03-10,2559.333251953125,2572.666748046875,2542.333251953125,2552.333251953125,6550800.0,-0.011585994184939774,-1.2469256365740742,-0.7777777777777778,56.66392981687061,48.097933592153915,-64.36149475383581,-60.9342955464067,-137.85785542806389,-126.66397450342538,11.276163070865556,47.0,-33.77519285368362,58.79991455078107,-38.55075543591329,156.15058453747542,10.124579557434117,107.47524954412802,-112.89841712358748,51.01338895775959,1.2160890600388825,48.67533499334709,3,-41.9998779296875,-41.6666259765625,-150.24993896484375,-182.6666259765625,80.666748046875,4,0.004167783948704207,-1.5091354605017844,2589.333251953125,-1.4109582169068773,2551.0,-1.0512887929010752,2534.0,0.004167783948704207
5541,2023-03-13,2553.0,2558.333251953125,2518.333251953125,2542.333251953125,4117500.0,-0.002474571042396234,2.7500143051693158,1.5238211495535714,61.32742037830553,51.288037302550464,-46.80303823700706,-57.911476598654644,-124.46826578776563,-118.35359298375806,9.893220816791887,41.0,-22.503021089180493,52.68332519531259,-44.15300773718309,149.51965812780827,4.265158729064751,101.10149166156043,-93.66661211307564,44.594557813029674,-10.87875177601282,48.4181664662478,3,-35.6666259765625,-35.3333740234375,-129.50006103515625,-184.3333740234375,77.333251953125,0,0.028724344674157853,-1.2469256365740742,2559.333251953125,-1.5091354605017844,2589.333251953125,-1.4109582169068773,2551.0,0.028724344674157853
5542,2023-03-14,2506.333251953125,2528.0,2481.666748046875,2524.0,5118900.0,-0.01827918059023692,2.610371821822298,-1.6562449932480374,53.467720881221304,53.15772194332396,11.468653918268046,-11.354317860398623,-69.84170515194728,-69.52989500827562,9.048108565048107,71.333251953125,-12.757738821668681,5.716577148437409,-91.15714093301631,102.59029522989113,-42.72028189228968,54.153436189164495,-35.133195253404665,19.576590401785715,-36.86094795619125,48.4368590407269,3,15.5001220703125,11.3333740234375,-46.99993896484375,-125.833251953125,114.33349609375,1,0.046415813221603264,2.7500143051693158,2553.0,-1.2469256365740742,2559.333251953125,-1.5091354605017844,2589.333251953125,0.046415813221603264
5543,2023-03-15,2498.666748046875,2530.0,2488.333251953125,2527.666748046875,4105500.0,-0.0030588525688974855,1.4752643258060305,1.641501872503904,62.078651685393254,55.92303888896028,28.333144302488563,-6.266856844666563,-53.87170541993055,-60.30394109194913,8.018193132420448,41.666748046875,-2.431713309168117,-0.5166015625,-96.57074776021318,95.53754463521318,-48.54367466135682,47.51047153635682,-17.0,13.492063492063492,-47.67769714213496,48.02707309885662,3,45.833251953125,9.833251953125,-33.83343505859375,-112.666748046875,85.66650390625,2,0.038153648151616704,2.610371821822298,2506.333251953125,2.7500143051693158,2553.0,-1.2469256365740742,2559.333251953125,0.038153648151616704
5544,2023-03-16,2509.333251953125,2532.666748046875,2434.666748046875,2453.666748046875,6120300.0,0.004268878158556921,-1.0925303264886956,-1.9195346174568966,58.6734487969591,57.40345084066371,30.487815433929427,-16.077481425409132,-55.76763474112158,-69.08298464769905,7.901501394710664,98.0,11.13089110977262,9.083239746093568,-86.92179639984943,105.08827589203656,-38.9192783268777,57.08575781906484,98.33349609375,54.1061622509058,-9.216591810201763,48.00251807297145,3,11.83349609375,-0.833251953125,-44.49993896484375,-123.333251953125,66.0,3,0.04715734588127973,1.4752643258060305,2498.666748046875,2.610371821822298,2506.333251953125,2.7500143051693158,2553.0,0.04715734588127973
5545,2023-03-17,2565.666748046875,2568.333251953125,2519.333251953125,2539.666748046875,7029900.0,0.022449587375412694,2.127692067944522,0.4670672338932503,65.20597363665834,58.36447739093048,-20.357085222385194,-72.50546829381028,-101.66768325647854,-122.82568363369046,7.489261927209681,59.0,24.00842731189914,63.11673583984384,-36.96442362884818,163.19789530853586,13.07615610549783,113.15731557418985,38.539999999999964,98.0051068679703,31.560392906749442,50.04057973434593,3,-44.5,-57.166748046875,-100.83343505859375,-179.666748046875,26.333251953125,4,0.030531343173370695,-1.0925303264886956,2509.333251953125,1.4752643258060305,2498.666748046875,2.610371821822298,2506.333251953125,0.030531343173370695
5546,2023-03-20,2557.666748046875,2587.333251953125,2552.666748046875,2566.666748046875,5390400.0,-0.00311809786134154,-2.6491056743421053,-0.34615384615384615,65.55067489302444,60.001552051462575,-13.283706633626934,-63.61929566535309,-84.46607397579783,-112.20187742382677,6.937283875693737,34.66650390625,38.313764688649826,52.4833984375,-50.59582055633655,155.56261743133655,0.9437889405817259,104.02300793441827,43.14919999999984,80.56777148413138,10.695424358599595,51.53960949691818,3,-36.5,-49.166748046875,-92.83343505859375,-171.666748046875,-14.33349609375,0,0.03219076606285687,2.127692067944522,2565.666748046875,-1.0925303264886956,2509.333251953125,1.4752643258060305,2498.666748046875,0.03219076606285687
5547,2023-03-22,2625.666748046875,2635.333251953125,2581.0,2586.666748046875,6848700.0,0.026586731853134093,-1.1589301824743168,-4.333333333333333,69.500793266745,61.26078817802191,-74.77694149229819,-125.61580135243003,-144.03618046392512,-177.5285865347655,6.9567051897129915,77.66650390625,46.5753840596999,112.58339843749991,-1.9691401877303178,227.13593706273014,55.307129124884796,169.85966775011502,-191.0,95.18280145511176,26.809268219497994,57.2762693126152,3,-90.666748046875,-103.33349609375,-152.5001220703125,-239.666748046875,-71.33349609375,2,0.001777264349986929,-2.6491056743421053,2557.666748046875,2.127692067944522,2565.666748046875,-1.0925303264886956,2509.333251953125,0.001777264349986929
5548,2023-03-23,2623.666748046875,2633.333251953125,2601.666748046875,2611.666748046875,4838700.0,-0.0007617112878044452,1.0212872058594358,0.3076923076923077,70.99602974742237,62.60718256695556,-68.59909023111732,-118.17596785161322,-135.19656872335008,-173.73926718299026,7.305721672214041,31.66650390625,46.53904021644166,103.28339843750018,-20.0385182084151,226.60531508341546,41.622440114542314,164.94435676045805,-184.9866699218751,94.18612290584356,23.48967038820743,61.66095832295765,3,-88.666748046875,-101.33349609375,-147.25006103515625,-237.666748046875,3.0,3,-0.0011434379012629226,-1.1589301824743168,2625.666748046875,-2.6491056743421053,2557.666748046875,2.127692067944522,2565.666748046875,-0.0011434379012629226
5549,2023-03-24,2612.333251953125,2624.333251953125,2601.666748046875,2617.666748046875,4000800.0,-0.004319716329136303,1.4285751654503125,-0.4444580078125,63.21625190974561,63.335218355052774,-59.96601011850089,-96.04106369583769,-117.9597821882312,-160.50983953716695,7.430902147044027,22.66650390625,51.02746712697535,81.96657714843741,-36.885816485586474,200.8189707824613,22.540380331425695,141.39277396544912,-169.72011035156265,80.17241379310344,10.585881164330843,59.4261968170119,3,-77.333251953125,-90.0,-108.41656494140625,-226.333251953125,-14.66650390625,4,-0.010718387471837953,1.0212872058594358,2623.666748046875,-1.1589301824743168,2625.666748046875,-2.6491056743421053,2557.666748046875,-0.010718387471837953
5550,2023-03-27,2597.0,2613.666748046875,2590.333251953125,2613.0,3617100.0,-0.005869561987032479,1.6923011915828614,2.9999084500595075,56.25614711364377,62.771743547868134,-43.279098947785315,-73.08754219841467,-98.15518771739426,-143.1802566182614,7.809839066388561,23.33349609375,50.682918548959606,59.41666259765634,-57.07512751017066,175.90845270548334,1.1707675437428406,117.66255765156984,-150.53245619140625,53.629039403193126,-12.436275524664133,58.245895053913536,3,-62.0,-74.666748046875,-79.91668701171875,-211.0,5.0,0,-0.008342991161676916,1.4285751654503125,2612.333251953125,1.0212872058594358,2623.666748046875,-1.1589301824743168,2625.666748046875,-0.008342991161676916
5551,2023-03-28,2584.0,2597.333251953125,2563.666748046875,2593.666748046875,4412700.0,-0.005005775895263742,2.96082204765119,0.6041717529296875,57.5604875923834,63.22649540466392,-28.406562515078804,-52.2107422230747,-80.81793613127093,-127.94119812980716,8.112065003792832,33.66650390625,46.6486919270169,39.71666259765607,-70.82741491579282,150.26074011110495,-15.555376159068146,94.98870135438028,-133.75514202851582,28.372043904532852,-34.67651352537599,55.272038756724385,3,-49.0,-61.666748046875,-64.66668701171875,-198.0,16.0,1,0.003095975232198178,1.6923011915828614,2597.0,1.4285751654503125,2612.333251953125,1.0212872058594358,2623.666748046875,0.003095975232198178
5552,2023-03-29,2612.333251953125,2614.0,2568.666748046875,2583.666748046875,5506500.0,0.010964880786813014,1.8333282470703125,-2.9654754388180327,58.96685610184241,62.88074033982494,-44.837623270265794,-70.59045268405771,-103.18097925148504,-155.00285954408992,8.545615785942301,45.333251953125,46.39195990807866,59.43325195312491,-43.48808338537492,162.35458729162474,7.9725842838752214,110.8939196223746,-158.386626102008,69.85638890641098,9.47258921736595,51.46066766924988,3,-77.333251953125,-90.0,-98.833251953125,-226.333251953125,8.0,2,-0.02641316912702918,2.96082204765119,2584.0,1.6923011915828614,2597.0,1.4285751654503125,2612.333251953125,-0.02641316912702918
5553,2023-03-30,2622.333251953125,2633.0,2603.666748046875,2628.333251953125,4720500.0,0.0038279955256563802,2.826035729070471,-0.20930351394164437,55.260364047329574,62.50150870097721,-39.61688328913033,-71.38655655979892,-109.34633958299082,-163.04813731984223,8.989114902054299,29.333251953125,45.06330668672854,61.26658935546857,-36.05078069514002,158.58395940607716,12.607904330164274,109.92527438077286,-164.75889357996766,84.61524918218663,26.27481066977178,48.6586850253042,3,-45.0,-100.0,-111.2498779296875,-236.333251953125,-50.333251953125,3,-0.0259311054189445,1.8333282470703125,2612.333251953125,2.96082204765119,2584.0,1.6923011915828614,2597.0,-0.0259311054189445
5554,2023-03-31,2680.0,2691.0,2647.0,2650.0,9909000.0,0.02199062533487095,-1.4444444444444444,-5.0,67.67579738516744,62.77593356192267,-78.81710671892961,-116.76803347769737,-164.47102572708445,-218.4369233871539,9.976934506586991,68.666748046875,52.70579519834837,107.33333740234366,11.465496908931982,203.20117789575534,59.39941715563782,155.2672576490495,-218.87046375524324,91.36125102337807,30.76822039756553,47.93392024670592,3,-58.1666259765625,-129.8333740234375,-180.9166259765625,-294.0,-111.0,4,-0.019900467146688472,2.826035729070471,2622.333251953125,1.8333282470703125,2612.333251953125,2.96082204765119,2584.0,-0.019900467146688472
5555,2023-04-03,2676.0,2697.666748046875,2660.666748046875,2683.666748046875,5291700.0,-0.0014925373134327957,1.0747616211813185,-0.25555826822916666,68.14159292035399,63.06381334273706,-64.28019715383289,-105.66277856590841,-156.08547086149156,-211.0254273332348,9.909274712508429,37.0,58.30473040536026,95.38333740234384,-7.184231893096239,197.95090669778392,44.0995527546238,146.66712205006388,-205.67564520503356,83.83078503964553,20.33772446162115,51.283784647720076,4,-45.333251953125,-120.6666259765625,-174.75,-290.0,-70.333251953125,0,-0.029272515677550404,-1.4444444444444444,2680.0,2.826035729070471,2622.333251953125,1.8333282470703125,2612.333251953125,-0.029272515677550404
5556,2023-04-04,2657.0,2671.333251953125,2641.666748046875,2664.666748046875,5222700.0,-0.00710014947683113,1.8254141719467534,1.0,74.19702153587497,63.5856164837515,-33.19923385014545,-82.85095139281566,-132.78729574361023,-189.4934596903022,9.242323680592305,34.333251953125,65.51058266470955,71.26667480468768,-35.954607678972934,178.4879572883483,17.656033562857374,124.87731604651799,-173.0351016099189,68.4753891109496,-0.5491474153019027,53.610641241830265,4,-26.333251953125,-94.6666259765625,-160.08331298828125,-271.0,-20.666748046875,1,-0.020700037636432023,1.0747616211813185,2676.0,-1.4444444444444444,2680.0,2.826035729070471,2622.333251953125,-0.020700037636432023
5557,2023-04-05,2600.666748046875,2629.666748046875,2592.0,2625.0,5144700.0,-0.0212018261020418,1.2376231879854096,3.1738687386555426,64.16666666666666,62.826798363667535,21.472941896221528,-22.416411057571167,-74.37672424838729,-131.8029822668268,8.416756900894828,65.0,64.13730258119494,11.600085449218568,-92.96151930871974,116.16169020715688,-40.68071692975036,63.8808878281875,-103.87973867738629,8.201963443627818,-65.04436548606077,52.280802378969085,4,30.0,-38.3333740234375,-103.75006103515625,-214.666748046875,31.66650390625,2,-0.000256375811078291,1.8254141719467534,2657.0,1.0747616211813185,2676.0,-1.4444444444444444,2680.0,-0.000256375811078291
5558,2023-04-06,2555.666748046875,2576.0,2536.666748046875,2567.333251953125,5432100.0,-0.017303255034039067,1.7126380657327587,0.4794469694689422,55.87491254898804,62.011093990250025,62.37182076469662,24.19144408066768,-28.703635170679263,-86.99231091016554,8.095575962336083,64.0,62.37621380898008,-33.63325195312518,-137.85746190374493,70.59095799749457,-85.74535692843529,18.47885302218492,-46.826954356743045,11.801242236024844,-61.22794266280435,52.112104975309904,4,61.5,6.6666259765625,-62.2501220703125,-169.666748046875,36.0,3,0.02530318319306324,1.2376231879854096,2600.666748046875,1.8254141719467534,2657.0,1.0747616211813185,2676.0,0.02530318319306324
5559,2023-04-07,2574.666748046875,2585.333251953125,2554.333251953125,2561.0,3385200.0,0.007434459134595839,-1.2962755328094906,-1.1714518896748,51.260504201680675,61.45602255558745,41.8700201291731,4.254456849140297,-47.11826600525728,-104.95537717161551,7.052694396992612,31.0,52.778159605428755,-13.899926757812409,-118.32933767294344,90.52948415731862,-66.11463221537815,38.31477869975333,-54.49733709533848,23.60248447204969,-44.35615511305375,52.21470545756552,4,42.5,-8.5,-81.2501220703125,-188.666748046875,95.333251953125,4,-0.0010357643562600716,1.7126380657327587,2555.666748046875,1.2376231879854096,2600.666748046875,1.8254141719467534,2657.0,-0.0010357643562600716
5560,2023-04-10,2570.0,2597.0,2562.0,2589.666748046875,2965200.0,-0.0018125639174138009,1.0388397841128074,-1.4390217760231516,51.74362617085652,60.80970461986225,47.275580206237464,10.288817618545636,-40.7369992591357,-101.58354170705297,6.777309322388714,35.0,42.09755261991177,-19.10001220703134,-123.0084468784703,84.80842246440761,-71.05422954275082,32.854205128688136,-39.180748822743226,24.752444732901374,-39.89230770850957,51.95421733571944,4,47.166748046875,-3.833251953125,-80.0833740234375,-184.0,122.666748046875,0,-0.00038910505836575737,-1.2962755328094906,2574.666748046875,1.7126380657327587,2555.666748046875,1.2376231879854096,2600.666748046875,-0.00038910505836575737
5561,2023-04-11,2626.333251953125,2650.0,2606.0,2608.333251953125,5620800.0,0.021919553289153626,-2.882380819025872,-0.9152504500031035,50.09744209155702,59.824214174274985,-2.7057339825878444,-42.44497537601637,-94.49384471581106,-158.81212051173134,7.029177560732687,80.0,38.24090373988474,33.56657714843732,-70.1534795313919,137.28663382826653,-18.29345119147729,85.42660548835192,-85.50315096369104,79.11756025789886,17.578238202328805,51.8600283399147,4,-9.16650390625,-60.16650390625,-131.33331298828125,-240.333251953125,84.33349609375,1,-0.007868957182368574,1.0388397841128074,2570.0,-1.2962755328094906,2574.666748046875,1.7126380657327587,2555.666748046875,-0.007868957182368574
5562,2023-04-12,2622.666748046875,2624.0,2601.0,2619.333251953125,5325900.0,-0.0013960543291767769,6.666666666666667,0.18519422743055555,49.85451011538314,59.22356373739205,2.884009872256229,-31.216687051729423,-88.41236031432891,-156.28957253202861,7.22705509381073,25.333251953125,38.75148772557441,24.08339843749991,-71.99375469016104,120.16055156516086,-23.955178126330793,72.12197500133061,-72.4264482339945,75.88240742934816,17.7095985099567,48.038576563830524,4,-5.5,-56.5,-120.5001220703125,-236.666748046875,60.66650390625,2,0.005210918968804323,-2.882380819025872,2626.333251953125,1.0388397841128074,2570.0,-1.2962755328094906,2574.666748046875,0.005210918968804323
5563,2023-04-13,2594.0,2608.333251953125,2583.333251953125,2599.333251953125,4551600.0,-0.010930381478402973,1.1428646165758112,-1.5998974659440457,47.46076671028739,56.97744921796093,30.29485479839059,5.226345775295158,-56.80800219532739,-128.97169913533344,7.363098242688309,39.33349609375,39.259436138275305,-9.350012207031341,-93.24173478566127,74.54171037159858,-51.2958734963463,32.59584908228362,-34.914113293079936,41.46346442908146,-13.3512513276752,41.94586128931507,4,23.166748046875,-27.833251953125,-91.8333740234375,-208.0,88.0,3,0.014777660737519183,6.666666666666667,2622.666748046875,-2.882380819025872,2626.333251953125,1.0388397841128074,2570.0,0.014777660737519183
5564,2023-04-14,2627.666748046875,2644.0,2616.333251953125,2644.0,5446500.0,0.012978700095171547,2.3877819464581993,3.062531471732662,54.0421908557946,55.41084898856544,-12.9364477040981,-20.15390581643078,-87.11760038140528,-163.37413236125485,6.837041936410149,50.0,37.870122845286005,18.40006103515634,-53.391540768256164,90.19166283856885,-17.49573986655014,54.29586193686282,-60.26600965955777,74.6213045987216,18.844614525832256,35.895800901706345,4,-23.666748046875,-61.5,-123.666748046875,-241.666748046875,74.66650390625,4,-0.013700367455941054,1.1428646165758112,2594.0,6.666666666666667,2622.666748046875,-2.882380819025872,2626.333251953125,-0.013700367455941054
5565,2023-04-17,2644.0,2645.666748046875,2625.0,2631.333251953125,3006000.0,0.006215876486341143,1.5833040877672155,-0.7755190505373611,57.83972458884192,53.59337155000621,-38.31554602550659,-31.956136880520262,-100.83406705544985,-180.00960896119705,6.963342691066804,20.666748046875,37.91870666117575,30.816650390625,-39.49140164573555,101.12470242698555,-4.337375627555502,65.9706764088055,-68.78330103310918,91.00001098631472,30.44497610806124,35.15402601818028,4,-50.6666259765625,-77.833251953125,-126.5,-258.0,104.333251953125,0,0.009833585476550777,2.3877819464581993,2627.666748046875,1.1428646165758112,2594.0,6.666666666666667,2622.666748046875,0.009833585476550777
5566,2023-04-18,2640.0,2652.666748046875,2623.333251953125,2650.0,3436200.0,-0.001512859304084735,2.8260675731618,-0.789468612069464,53.860477348400565,52.4482394035322,-41.32651687771795,-22.632029158779915,-96.36975039569097,-176.3062273597384,7.472903012844922,29.33349609375,27.767415265411273,22.69998779296884,-43.43927012580161,88.8392457117393,-10.369641166416386,55.76961675235407,-57.436298088310195,81.73069474277264,21.428871500438675,33.06962895938522,4,-45.333251953125,-73.833251953125,-122.5,-254.0,112.333251953125,1,0.01994952577533149,1.5833040877672155,2644.0,2.3877819464581993,2627.666748046875,1.1428646165758112,2594.0,0.01994952577533149
5567,2023-04-19,2630.333251953125,2654.666748046875,2612.0,2646.0,3979800.0,-0.003661646987452638,1.5858443873965185,1.5666748046875,51.11731843575418,51.9196178353951,-30.18310338955007,-13.278551351462738,-86.15875676582527,-166.78242279316146,7.488373208308266,42.666748046875,16.730793036940213,12.799914550781068,-53.49635999319207,79.09618909475421,-20.34822272120573,45.948051822767866,-40.863367273324,65.88770013210944,8.30356983398812,33.14813727198663,4,-25.833251953125,-64.16650390625,-112.833251953125,-244.333251953125,139.0,2,0.03054118562128938,2.8260675731618,2640.0,1.5833040877672155,2644.0,2.3877819464581993,2627.666748046875,0.03054118562128938
5568,2023-04-20,2620.666748046875,2639.0,2598.333251953125,2603.666748046875,4053300.0,-0.0036750111032783916,-1.9397303307331193,-1.0851007464430973,40.430113115953496,50.71624104809209,-11.5403035250838,-4.056291874915587,-76.41447221385124,-158.02440333180857,7.408110660972414,40.666748046875,4.344724428607151,3.283410644531159,-62.96799350913625,69.53481479819857,-29.842291432302318,36.409112721364636,-24.705051565049416,39.64514479375233,-13.101861725537894,33.125702076833655,4,-12.3333740234375,-54.5,-100.916748046875,-234.666748046875,112.333251953125,3,0.023912427611390896,1.5858443873965185,2630.333251953125,2.8260675731618,2640.0,1.5833040877672155,2644.0,0.023912427611390896
5569,2023-04-21,2584.333251953125,2628.0,2582.0,2597.0,5184900.0,-0.01386421837909324,-4.307717227488485,-0.7451028262867647,36.611474707191654,49.03489088546265,29.4003458849661,31.69708539921794,-40.16588683619966,-122.54845077547907,7.210197816159497,46.0,-2.240595783115168,-31.65008544921875,-99.51455628513622,36.21438538669872,-65.58232086717726,2.282149968739759,113.33349609375,3.210893587284095,-43.72036054831902,33.932235417958665,4,34.0001220703125,-18.16650390625,-57.833251953125,-198.333251953125,156.33349609375,4,0.03779185520020012,-1.9397303307331193,2620.666748046875,1.5858443873965185,2630.333251953125,2.8260675731618,2640.0,0.03779185520020012
5570,2023-04-24,2575.333251953125,2595.666748046875,2572.333251953125,2593.333251953125,3087000.0,-0.0034825230040275157,1.0588083236396537,1.4210435017250351,37.71312416574043,47.658855560371926,43.847454269389345,41.09774211549029,-30.81983557572039,-113.87625032247524,7.26280590988313,23.33349609375,-2.2384194165006193,-39.56674804687509,-109.37117462689639,30.23767853314621,-74.46896133688597,-4.664534756864214,120.02016113281252,3.643717493283675,-38.886759686877134,34.90221329001066,4,38.166748046875,33.166748046875,-60.4998779296875,-189.333251953125,204.33349609375,0,0.04931400621790738,-4.307717227488485,2584.333251953125,-1.9397303307331193,2620.666748046875,1.5858443873965185,2630.333251953125,0.04931400621790738
5571,2023-04-25,2592.0,2620.333251953125,2584.666748046875,2600.666748046875,4202100.0,0.00647168595918024,-2.057139568706643,0.4814860026041667,48.51934869528005,47.510504291471584,24.360095223119515,26.415395072405317,-47.34807021983124,-130.12255637765202,7.660270186085663,45.0,-0.6823285270302222,-23.300000000000182,-92.44747833174642,45.84747833174606,-57.8737391658733,11.27373916587294,98.43260664062518,23.886691298133663,-22.036579420793977,34.573739165873036,4,21.5,25.166748046875,-77.1666259765625,-206.0,252.0,1,0.06031375461154509,1.0588083236396537,2575.333251953125,-4.307717227488485,2584.333251953125,-1.9397303307331193,2620.666748046875,0.06031375461154509
5572,2023-04-26,2543.333251953125,2566.0,2527.333251953125,2563.333251953125,5855400.0,-0.018775751561294407,2.0526183913806064,2.3076706386095385,47.91898380434048,47.56141730192193,67.71040878383337,73.41164278824454,2.7320967144837596,-81.39924952177626,8.134149773221052,64.666748046875,0.05770325876073912,-68.51674804687491,-144.80413624199218,7.770640148242364,-106.66044214443355,-30.373053949316272,142.37538050000012,14.328347766770811,-34.42767833082145,38.14369409755869,4,47.666748046875,69.166748046875,-28.4998779296875,-157.333251953125,321.33349609375,2,0.08217562517200627,-2.057139568706643,2592.0,1.0588083236396537,2575.333251953125,-4.307717227488485,2584.333251953125,0.08217562517200627
5573,2023-04-27,2554.333251953125,2557.0,2520.0,2539.333251953125,4529100.0,0.004325032903789827,2.639315130994405,-0.75,46.47396220535913,46.7205030074291,56.42572266187517,60.139427840881126,-7.567945671077268,-92.90619193687189,8.335598690162026,37.0,-2.5257897010537818,-54.11674804687482,-134.3938527636701,26.160356669920475,-94.25530040527246,-13.978195688477172,121.87285767000003,31.790048104745374,-19.31544982131991,40.13855235839764,4,33.0001220703125,54.5001220703125,-25.6666259765625,-147.0,255.666748046875,3,0.08417069301180802,2.0526183913806064,2543.333251953125,-2.057139568706643,2592.0,1.0588083236396537,2575.333251953125,0.08417069301180802
5574,2023-04-28,2626.666748046875,2631.666748046875,2582.0,2600.0,8098800.0,0.028317955786873794,1.7090893352953318,1.777783203125,57.95880746987506,46.733734438655006,-17.952430730164906,-17.28050894152102,-77.07850872331801,-164.68183315829174,7.5013448786202845,77.33349609375,-3.2007839552379664,20.883410644531068,-52.64594610548329,94.41276739454543,-15.881267730475884,57.64808901953802,37.04287280639983,95.52239132288413,39.38629613869931,36.764678375007136,4,-39.3333740234375,-17.8333740234375,-98.0001220703125,-213.166748046875,159.0,4,0.04048220126599311,2.639315130994405,2554.333251953125,2.0526183913806064,2543.333251953125,-2.057139568706643,2592.0,0.04048220126599311
5575,2023-05-01,2597.666748046875,2605.333251953125,2512.333251953125,2526.666748046875,9792300.0,-0.011040608794992246,1.1544482778123408,2.6624918747196205,45.638974313262324,45.82023410141742,4.228720094047276,5.84999468427668,-46.55522557643144,-135.40403954293106,6.561884313576276,114.33349609375,-1.3193504354385368,-4.199926757812591,-69.91043115346156,61.51057763783638,-37.055178955637075,28.655325440011893,54.54610313813782,71.50841874833773,17.524224303608413,32.85525219782442,5,-14.166748046875,7.333251953125,-69.0001220703125,-129.166748046875,218.333251953125,0,0.05504940158606497,1.7090893352953318,2626.666748046875,2.639315130994405,2554.333251953125,2.0526183913806064,2543.333251953125,0.05504940158606497
5576,2023-05-02,2602.0,2639.0,2594.0,2616.666748046875,6765600.0,0.0016681323562319772,-1.9347748206765332,-0.206573916153169,46.86233969951466,45.3474586862797,-6.774058340937245,-2.9671137271261614,-48.810609351421135,-139.2877756778321,5.7847734236638155,45.0,-4.959854552407251,2.883325195312409,-57.49960820946126,63.266258600086076,-27.308141507074197,33.074791897699015,-89.666748046875,70.78949245124097,18.766640270321822,30.191466702386744,5,-26.3333740234375,3.0,-73.3333740234375,-114.3333740234375,234.333251953125,1,0.06828084090963671,1.1544482778123408,2597.666748046875,1.7090893352953318,2626.666748046875,2.639315130994405,2554.333251953125,0.06828084090963671
5577,2023-05-08,2600.0,2625.333251953125,2595.333251953125,2622.0,6267000.0,-0.000768639508070712,1.093035139416444,1.4999916770703288,50.99118836128042,46.52091149131603,-10.649201198417813,-1.0747278209901197,-43.509593776579095,-136.28115489988886,5.922534986422895,30.0,-12.123045559222646,0.916662597656341,-59.46340361433613,61.29672880964881,-29.273370508340122,31.106695703652804,-87.666748046875,69.210546097254,15.197172515120528,30.190033105996253,5,-24.3333740234375,5.0,-71.3333740234375,-107.8333740234375,260.0,0,0.09384615384615391,-1.9347748206765332,2602.0,1.1544482778123408,2597.666748046875,1.7090893352953318,2626.666748046875,0.09384615384615391
5578,2023-05-09,2620.333251953125,2621.333251953125,2589.0,2606.0,5139600.0,0.007820481520432798,2.9591934350757088,-0.6515114524147727,48.73269148011577,47.867713354974256,-34.68190756694867,-17.196605990940043,-60.559875411397115,-154.76080810144367,5.602138328984937,32.333251953125,-17.00073683840901,18.016589355468568,-39.42866088227174,75.46183959320888,-10.706035763401815,46.73921447433895,-105.46666503906272,85.26310311529663,32.457917358058054,28.722625118870226,5,-44.6666259765625,-15.333251953125,-91.6666259765625,-128.1666259765625,251.666748046875,1,0.09324519921717234,1.093035139416444,2600.0,-1.9347748206765332,2602.0,1.1544482778123408,2597.666748046875,0.09324519921717234
5579,2023-05-10,2572.0,2608.333251953125,2562.333251953125,2597.333251953125,5381400.0,-0.018445459911291318,-1.0596977398813916,-1.7674462177860295,38.79668617258099,47.9881091335121,13.094968117123699,32.5979290021578,-7.342137142893989,-105.6718076153984,5.580621251627898,58.0,-21.563361445760165,-30.18332519531259,-87.91048993975346,27.54383954912828,-59.04690756753325,-1.3197428230919286,-54.650744824219146,47.10529714143635,-0.8326232565564808,28.86358237222055,5,3.6666259765625,33.0,-22.166748046875,-79.8333740234375,268.0,2,0.09253499222395023,2.9591934350757088,2620.333251953125,1.093035139416444,2600.0,-1.9347748206765332,2602.0,0.09253499222395023
5580,2023-05-11,2569.0,2585.0,2566.333251953125,2572.333251953125,4727100.0,-0.001166407465007735,-3.3076706386095385,0.1315761576639522,38.917799595453346,46.921270344642465,16.876907706203383,37.438670353308225,-0.6813204068776031,-101.83534961891792,5.767747189785396,18.666748046875,-21.69377804861051,-33.13332519531241,-90.9794696061399,24.712819215515083,-62.05639740072593,-4.2102529898988905,-49.21772992773458,8.695749091638618,-33.52313661410563,28.923072205413657,5,6.6666259765625,36.0,17.0,-46.5,249.333251953125,3,0.08433894435456413,-1.0596977398813916,2572.0,2.9591934350757088,2620.333251953125,1.093035139416444,2600.0,0.08433894435456413
5581,2023-05-12,2605.666748046875,2613.333251953125,2573.333251953125,2599.0,7021200.0,0.014272770746156072,2.6364039906337737,-2.000073243975683,46.44916137031711,46.75795674086209,-19.721238447151336,-0.9019911683622013,-33.099732377985674,-137.2576516284471,5.554402547449995,44.333251953125,-16.221360389243273,4.566748046875091,-52.18725744677067,61.320753540520855,-23.81025469994802,32.9437507936982,-83.50012337605494,68.7833271329365,28.33736078187296,28.377002746822892,5,-30.0001220703125,-13.83349609375,-12.66668701171875,-55.0,204.333251953125,4,0.08072147066035362,-3.3076706386095385,2569.0,-1.0596977398813916,2572.0,2.9591934350757088,2620.333251953125,0.08072147066035362
5582,2023-05-15,2636.333251953125,2636.333251953125,2601.666748046875,2605.666748046875,5170500.0,0.011769158097149957,1.260870949765146,4.599919434577215,52.12667379866295,47.38603580678473,-40.01653908059825,-32.13997142052585,-58.75158205594198,-166.88793012927817,5.499568481416464,34.66650390625,-9.585287926319324,34.5499267578125,-23.609111401893188,92.70896491751819,5.470407677959884,63.629445837665116,-111.82995977572136,100.0,56.996803947249184,29.079519079852762,5,-60.6666259765625,-52.833251953125,-39.83319091796875,-85.66650390625,161.666748046875,0,0.07586294329513543,2.6364039906337737,2605.666748046875,-3.3076706386095385,2569.0,-1.0596977398813916,2572.0,0.07586294329513543
5583,2023-05-16,2632.333251953125,2646.666748046875,2617.0,2634.0,4929300.0,-0.0015172588659027042,1.1975170218729938,-0.05435076825093543,57.142857142857146,47.2953746593383,-26.58430406476282,-26.478456841888146,-50.29253737091403,-161.50252122662823,5.818262110630229,29.666748046875,-8.512370902892599,28.63326416015616,-30.954788566688876,88.2213168870012,-1.1607622032665859,58.427290523578904,-105.54002561926927,83.00379237472136,33.52268129106329,29.79402636342257,5,-52.833251953125,-48.833251953125,-35.83319091796875,-81.66650390625,134.33349609375,1,0.08648857354134476,1.260870949765146,2636.333251953125,2.6364039906337737,2605.666748046875,-3.3076706386095385,2569.0,0.08648857354134476
5584,2023-05-17,2591.666748046875,2633.333251953125,2585.0,2627.666748046875,6222000.0,-0.015448843293711545,1.0422641275867048,21.5989453639959,52.221237986084645,48.026737289651884,9.605456594025782,11.966247988110808,-5.19298413402521,-118.78417796429949,5.437939483087727,48.333251953125,-4.218449933571719,-10.233239746093659,-68.94141974398963,48.47494025180231,-39.58732974504164,19.120850252854325,-60.07858084449845,31.535408423138406,-22.762991769837626,29.35408999894791,5,12.833251953125,-8.166748046875,-1.91668701171875,-38.166748046875,137.0,2,0.10816716777509638,1.1975170218729938,2632.333251953125,1.260870949765146,2636.333251953125,2.6364039906337737,2605.666748046875,0.10816716777509638
5585,2023-05-18,2670.0,2672.666748046875,2601.666748046875,2617.666748046875,9485400.0,0.030225048036040203,1.4624242706485524,-1.4537014431423612,59.08385781906436,49.38468374737963,-64.13251758884417,-67.79517021502943,-80.31596420672577,-194.2433035540971,5.176772424091471,81.0,2.27212978799389,66.80001220703116,3.2175087738805814,130.38251564018174,35.0087604904561,98.59126392360622,-133.80868956384347,97.31535871408558,37.55200619926697,31.791251716575246,5,-52.5,-77.5,-78.333251953125,-116.5,36.666748046875,3,0.06367041198501866,1.0422641275867048,2591.666748046875,1.1975170218729938,2632.333251953125,1.260870949765146,2636.333251953125,0.06367041198501866
5586,2023-05-19,2692.666748046875,2710.0,2670.666748046875,2694.0,6900600.0,0.008489418744147992,1.3600008789083957,-0.02547619158693208,68.51243181207371,51.33148857524555,-81.11587443072631,-90.97846444299466,-100.65715958023247,-213.08722523590677,4.986344281514316,40.0,-0.5172224617526808,86.83342285156232,13.256594401255825,160.4102513018688,50.04500862640907,123.62183707671556,-148.28691135407553,86.13339843749999,19.770915829252587,36.78841422515322,5,-56.5001220703125,-81.5001220703125,-101.0,-139.166748046875,4.333251953125,4,0.04666990595750553,1.4624242706485524,2670.0,1.0422641275867048,2591.666748046875,1.1975170218729938,2632.333251953125,0.04666990595750553
5587,2023-05-22,2710.666748046875,2710.666748046875,2669.333251953125,2693.0,5520600.0,0.006684822773949328,3.6792421541395464,-13.25086980406519,69.04958815367664,53.58892153897454,-91.37610804499809,-108.19891364472733,-115.40824448296007,-226.2906279271001,5.007239824214899,41.33349609375,4.832863645151065,100.81674804687509,14.02420942901199,187.6092866647382,57.42047873794354,144.21301735580664,-153.03729828949963,100.0,28.055457368289538,43.39626930893145,5,-74.166748046875,-99.166748046875,-119.0,-157.166748046875,-29.666748046875,0,0.036645320574614226,1.3600008789083957,2692.666748046875,1.4624242706485524,2670.0,1.0422641275867048,2591.666748046875,0.036645320574614226
5588,2023-05-23,2683.333251953125,2725.0,2672.666748046875,2718.0,6356100.0,-0.010083680007306195,1.15067799075946,-1.9622597183643575,57.755459087251836,55.69545186282686,-60.531833601949984,-80.03322751823089,-85.62450997205724,-194.38255150870555,5.382095973680292,52.333251953125,9.199788247171,70.34992675781268,-22.406595898280102,163.10644941390547,23.97166542976629,116.72818808585907,-110.40007236679958,70.238037109375,1.2232262588870526,46.378261328046506,5,-37.6666259765625,-64.6666259765625,-91.66650390625,-129.833251953125,40.0,1,0.042732950878692444,3.6792421541395464,2710.666748046875,1.3600008789083957,2692.666748046875,1.4624242706485524,2670.0,0.042732950878692444
5589,2023-05-24,2682.0,2694.666748046875,2654.333251953125,2680.666748046875,5367600.0,-0.0004968640969787996,2.025002975454787,-0.038459100672558894,62.48766341233811,58.3143256202585,-46.88458016492996,-74.8452182856172,-83.0417778496103,-188.1220119903155,5.969748975050601,40.33349609375,12.473214098267363,64.13333740234384,-32.475972787612136,160.74264759229982,15.828682307365852,112.43799249732183,-90.81880196403381,65.13511212990402,-3.4170376059004326,48.30465509497799,5,-32.8333740234375,-63.3333740234375,-90.333251953125,-128.5,55.333251953125,2,0.031568511576016034,1.15067799075946,2683.333251953125,3.6792421541395464,2710.666748046875,1.3600008789083957,2692.666748046875,0.031568511576016034
5590,2023-05-25,2702.333251953125,2713.0,2663.333251953125,2674.666748046875,5736000.0,0.007581376567160625,1.0272142059948979,20.751144479033144,64.18473620011363,60.284945045791446,-51.758479565910875,-89.7791323791489,-100.89637626186868,-203.50342105197615,6.575091949339798,49.666748046875,15.941425154851913,78.11658935546893,-23.29712099070275,179.53029970164062,27.40973418238309,128.82344452855477,-95.09379768147483,67.92445007963352,-0.3304520262481532,50.70685517308576,5,-47.333251953125,-83.6666259765625,-117.2498779296875,-148.833251953125,43.0,3,0.009744725627276907,2.025002975454787,2682.0,1.15067799075946,2683.333251953125,3.6792421541395464,2710.666748046875,0.009744725627276907
5591,2023-05-26,2748.333251953125,2775.0,2704.0,2716.0,8146800.0,0.017022326897229823,-1.520713700642712,1.1686786325691392,68.65046987397787,62.1209223874931,-84.25313764868042,-130.1388058433622,-143.62792335867653,-244.07946791380027,7.335922379939289,72.666748046875,28.947390245668885,116.2999267578125,2.0540900810865423,230.54576343453846,59.17700841944952,173.42284509617548,-126.96253219407299,77.90049994840678,9.363037150167202,57.12291833836302,5,-68.333251953125,-104.6666259765625,-168.58319091796875,-194.833251953125,54.666748046875,4,-0.015160644684060531,1.0272142059948979,2702.333251953125,2.025002975454787,2682.0,1.15067799075946,2683.333251953125,-0.015160644684060531
5592,2023-05-29,2752.333251953125,2825.333251953125,2745.333251953125,2804.0,6110400.0,0.0014554275749338874,-1.436545203758026,-1.5979446831323574,67.30770708221826,63.25035015853323,-78.30245705568177,-124.03770573430347,-142.741162746011,-241.9331828948425,7.945437427188919,80.0,43.536210411094544,109.84992675781268,-8.398560558741337,228.0984140743667,50.72568309953567,168.9741704160897,-109.45443296034045,57.30994152046783,-8.735439542026683,59.12424365827701,5,-47.1666259765625,-83.5,-171.91650390625,-198.833251953125,26.0,0,-0.020104125077825885,-1.520713700642712,2748.333251953125,1.0272142059948979,2702.333251953125,2.025002975454787,2682.0,-0.020104125077825885
5593,2023-05-30,2769.333251953125,2774.333251953125,2733.666748046875,2750.0,4188000.0,0.00617657763206414,1.7727238678640689,-0.3741913838971398,78.19048422885339,66.13582196328531,-82.50120375945562,-130.81134095294192,-154.3089540822457,-252.4925832342642,8.37611958799387,40.66650390625,54.17322930197497,116.09992675781268,-7.382069441901876,239.58192295752724,54.3589286579554,177.84092485766996,-97.26172368668585,67.2514619883041,-1.140566522227644,61.7409980998573,5,-55.833251953125,-100.5,-183.9998779296875,-215.833251953125,13.0,1,-0.03189693833012919,-1.436545203758026,2752.333251953125,-1.520713700642712,2748.333251953125,1.0272142059948979,2702.333251953125,-0.03189693833012919
5594,2023-05-31,2733.0,2783.333251953125,2721.333251953125,2748.333251953125,12428400.0,-0.013119855448057827,-2.2068898023096497,-0.7931025773781712,71.39132251301164,67.50331804039057,-26.833312292271785,-90.75655105052874,-113.19755456377243,-209.77946464125853,9.084284229026773,62.0,60.02202500838712,74.45001220703125,-53.29864517220085,202.19866958626335,10.5756835174152,138.3243408966473,-36.40659594369117,43.00416546103395,-31.578363111771296,63.87432868961603,5,6.833251953125,-64.166748046875,-145.74993896484375,-179.5,12.0,2,-0.0035370464862330975,1.7727238678640689,2769.333251953125,-1.436545203758026,2752.333251953125,-1.520713700642712,2748.333251953125,-0.0035370464862330975
5595,2023-06-01,2740.666748046875,2744.0,2707.333251953125,2723.666748046875,4728600.0,0.002805249925676989,2.0986197363263117,-1.1087015365018709,69.04987639077602,67.56303410469081,-26.174326808143633,-91.871076368192,-117.71462651342154,-210.547169832897,9.619145037764328,36.666748046875,65.04302351024626,74.96676025390616,-54.43071867545359,204.3642391832659,10.268020789226284,139.66549971858603,84.66650390625,30.219867560329266,-43.23334262118054,64.69873946467992,6,-0.83349609375,-71.83349609375,-148.41668701171875,-187.166748046875,-44.33349609375,3,-0.001216308438859115,-2.2068898023096497,2733.0,1.7727238678640689,2769.333251953125,-1.436545203758026,2752.333251953125,-0.001216308438859115
5596,2023-06-02,2779.666748046875,2782.0,2751.666748046875,2763.333251953125,5429100.0,0.014230113904871278,1.8888811383928572,0.9607938878676471,69.7610607196856,67.64208661202515,-57.59197264325121,-123.19451293779548,-152.7889241419307,-243.02192368091028,10.897752893659607,41.333251953125,77.08625321579257,105.08342285156232,-30.162996467066023,240.32984217019066,37.460213192248375,172.70663251087626,43.30650390624987,61.29957296080508,-8.432307748118205,67.62320965931417,6,-39.83349609375,-110.83349609375,-168.666748046875,-226.166748046875,-128.33349609375,4,-0.012351659103694512,2.0986197363263117,2740.666748046875,-2.2068898023096497,2733.0,1.7727238678640689,2769.333251953125,-0.012351659103694512
5597,2023-06-05,2844.0,2844.333251953125,2788.666748046875,2811.333251953125,6907500.0,0.02314423194734716,2.339998388667941,1.999985052763744,75.01972461152471,69.56033833694435,-112.89503386157958,-177.40634666573624,-214.56015487109562,-301.25714018540657,12.484859741212897,64.66650390625,82.13029811692104,157.2166748046875,7.095594891723522,307.3377547176515,82.15613484820551,232.2772147611695,-136.666748046875,99.75675039917883,30.394031052596745,75.06053995648206,6,-94.666748046875,-165.666748046875,-228.6666259765625,-290.5,-174.0,0,-0.014416315049226469,1.8888811383928572,2779.666748046875,2.0986197363263117,2740.666748046875,-2.2068898023096497,2733.0,-0.014416315049226469
5598,2023-06-06,2864.666748046875,2865.0,2808.666748046875,2825.666748046875,5154300.0,0.007266789046017852,1.8403436857589521,1.1938745768032106,83.87096774193549,71.93626104023296,-117.48991799787973,-188.49387404770732,-232.3074331062635,-316.50599422270307,14.125204868031938,56.333251953125,82.27055825070966,165.666748046875,-0.5857963980420209,331.919292491792,82.54047582441626,248.79302026933374,-154.59349609375022,99.78863523396454,24.581811559995202,83.12627222245852,6,-100.5001220703125,-176.0001220703125,-262.916748046875,-311.166748046875,-231.0,1,-0.030137361056957856,2.339998388667941,2844.0,1.8888811383928572,2779.666748046875,2.0986197363263117,2740.666748046875,-0.030137361056957856
5599,2023-06-07,2810.0,2873.333251953125,2796.666748046875,2869.333251953125,8626500.0,-0.019083109085601957,1.277225640597976,-1.5213654346955128,68.45341914722445,72.41055914546749,-47.781696290210675,-121.30174831698059,-174.93088614016915,-257.1526015056643,15.3313310941489,76.66650390625,79.73811292562277,99.09999999999991,-62.89373967010124,261.09373967010106,18.103130164949107,180.0968698350507,-93.72967812500019,61.847438582454814,-10.126465556165485,80.99686983505059,6,-21.3333740234375,-117.166748046875,-211.9166259765625,-256.5,-110.333251953125,2,-0.009845817810275825,1.8403436857589521,2864.666748046875,2.339998388667941,2844.0,1.8888811383928572,2779.666748046875,-0.009845817810275825
5600,2023-06-08,2785.666748046875,2811.333251953125,2769.333251953125,2795.0,7234800.0,-0.008659520268015974,1.000011625811627,0.15730221496200042,62.204724409448815,71.69436520496427,-11.604840263339156,-84.22221171593264,-147.6204074312809,-228.90788812463734,16.394779580833433,42.0,85.35107723618012,63.93341064453125,-86.68398414769945,214.55080543676195,-11.375286751584099,139.2421080406466,-59.972650367187725,27.9452428633921,-40.49278959424315,75.3086973961153,6,4.66650390625,-92.83349609375,-187.5833740234375,-232.166748046875,-77.0,3,-0.014598568933411715,1.277225640597976,2810.0,1.8403436857589521,2864.666748046875,2.339998388667941,2844.0,-0.014598568933411715
5601,2023-06-09,2816.0,2831.666748046875,2797.333251953125,2824.666748046875,7742700.0,0.010889045494904437,2.029415249399524,0.9285882445264066,63.389822933871606,71.25904474403686,-35.012041001412854,-103.2853755494798,-174.14348065024296,-255.15083772152138,18.118590372047752,46.0,90.91824874835402,83.75,-62.0395706581935,229.5395706581935,10.855214670903479,156.64478532909652,-81.44755306390653,44.87187312199519,-18.76520993548101,72.89478532909675,6,-25.666748046875,-98.166748046875,-221.75,-262.5,-33.333251953125,4,-0.04249529405073682,1.000011625811627,2785.666748046875,1.277225640597976,2810.0,1.8403436857589521,2864.666748046875,-0.04249529405073682
5602,2023-06-12,2836.333251953125,2853.0,2820.666748046875,2823.333251953125,3990600.0,0.007220615040172129,-2.5273264795184573,-1.4999859150961998,69.80156974760177,70.32694313500889,-47.13341162099459,-113.69613857611512,-191.265127214333,-270.6325943249026,19.7855470353712,37.0,95.32359160704164,94.083251953125,-51.44131324868067,239.60781715493067,21.320969352222164,166.84553455402784,-93.45395671600954,64.42307692307693,1.5540095539019703,72.7622826009029,6,-46.0,-118.5,-245.99993896484375,-282.833251953125,-37.333251953125,0,-0.06522505769468634,2.029415249399524,2816.0,1.000011625811627,2785.666748046875,1.277225640597976,2810.0,-0.06522505769468634
5603,2023-06-13,2860.0,2866.333251953125,2833.666748046875,2864.0,5168100.0,0.00834413517190824,6.538565552988901,-0.3076923076923077,71.77814896726085,70.3699238521477,-63.236568428832925,-125.88640039437723,-211.7014230571981,-290.4372206196708,21.417473859345765,32.66650390625,94.49169161991358,106.36666259765616,-38.572097034106264,251.30542222941858,33.897282781775175,178.83604241353714,-109.29346735992385,87.1795654296875,23.581055105751638,72.46937981588111,6,-69.666748046875,-142.166748046875,-269.66668701171875,-306.5,-116.333251953125,1,-0.06643356643356646,-2.5273264795184573,2836.333251953125,2.029415249399524,2816.0,1.000011625811627,2785.666748046875,-0.06643356643356646
5604,2023-06-14,2872.0,2887.333251953125,2849.333251953125,2878.0,5603700.0,0.00419580419580412,2.0811014114060615,1.5,71.19068890969133,70.60779190980496,-59.726809430063895,-122.06609747878792,-222.12398095191747,-299.47736188316003,23.61104010155028,38.0,95.10539770981904,104.34999999999991,-28.340826515592653,237.04082651559247,38.00458674220363,170.6954132577962,-113.9358642011407,87.00571868379238,22.964878651008206,66.3454132577962,6,-52.5,-147.166748046875,-281.66668701171875,-318.5,-130.333251953125,2,-0.08298511558256438,6.538565552988901,2860.0,-2.5273264795184573,2836.333251953125,2.029415249399524,2816.0,-0.08298511558256438
5605,2023-06-15,2840.0,2887.333251953125,2839.666748046875,2855.0,6235500.0,-0.011142061281337101,-5.085148823437743,2.5,61.86368861383917,69.73030612026646,-13.58298834781317,-80.820837112346,-188.75690651900777,-263.76340503789606,25.36585782486248,47.66650390625,89.93389602065736,63.84999999999991,-64.20143978442866,191.90143978442848,-0.17571989221460171,127.87571989221442,-71.59433490879928,47.407497829861114,-14.265503200322655,64.02571989221434,6,-11.666748046875,-113.166748046875,-249.66668701171875,-286.5,-97.333251953125,3,-0.04941311688490313,2.0811014114060615,2872.0,6.538565552988901,2860.0,-2.5273264795184573,2836.333251953125,-0.04941311688490313
5606,2023-06-16,2818.333251953125,2839.333251953125,2784.0,2837.666748046875,8821200.0,-0.007629136636223555,3.882380819025872,1.2888997395833333,58.16831683168317,67.85792747806184,15.807762811076827,-51.91864901631834,-165.33414693029727,-238.4496981730117,26.213606160704373,56.0,89.34430314801284,35.89992675781241,-87.13787934907577,158.9377328647006,-25.618976295631455,97.41882981125627,-40.41337991297041,33.22575386352843,-27.801220090745154,61.518903053444085,6,10.0,-88.0,-227.99993896484375,-264.833251953125,-65.333251953125,4,-0.038911829830716504,-5.085148823437743,2840.0,2.0811014114060615,2872.0,6.538565552988901,2860.0,-0.038911829830716504
5607,2023-06-19,2810.0,2831.666748046875,2790.666748046875,2823.333251953125,4268700.0,-0.002956801488024907,1.7333110895907422,0.6896451572168203,55.14335030584486,64.66596998516289,21.02156465792359,-37.69465956355634,-153.48944446538644,-227.30056587757645,27.133312265507925,41.0,90.32447578827578,22.60001220703134,-96.18600366502142,141.3860280790841,-36.79299572899481,81.99302014305749,-26.0,25.16131013838059,-33.62925922471206,59.39300793602632,6,18.333251953125,-73.8333740234375,-226.25006103515625,-254.6666259765625,-76.666748046875,0,-0.009727135926378971,3.882380819025872,2818.333251953125,-5.085148823437743,2840.0,2.0811014114060615,2872.0,-0.009727135926378971
5608,2023-06-20,2798.0,2814.0,2775.666748046875,2800.0,4111800.0,-0.004270462633451988,1.5555501302083334,0.1500009155329317,58.760107816711596,63.58893539288368,25.222842006600786,-17.564174724413988,-136.59433004977018,-212.9836038059184,27.773458505621264,38.333251953125,87.94964971802165,4.866674804687591,-103.37098771056526,113.10433731994044,-49.252156452938834,58.985506062314016,89.333251953125,19.999956273257162,-39.10259799820079,54.11883125762643,6,30.333251953125,-61.8333740234375,-218.41668701171875,-235.6666259765625,-74.666748046875,1,0.00035739814152968563,1.7333110895907422,2810.0,3.882380819025872,2818.333251953125,-5.085148823437743,2840.0,0.00035739814152968563
5609,2023-06-21,2766.666748046875,2781.0,2750.333251953125,2770.0,5221800.0,-0.011198446016127628,1.4210668337107888,1.6666259765625,53.29392027733066,62.59884604487055,55.610935961767154,21.54178246679021,-101.24165265205511,-179.65174034333359,28.645656255909323,47.666748046875,75.4837684669169,-30.69991455078116,-126.55018249965178,65.15035339808946,-78.6250485252167,17.22521942365438,118.43317382812484,11.922259922445255,-48.73386978208554,47.92513397443537,6,52.16650390625,-30.5001220703125,-185.166748046875,-204.3333740234375,-40.0,2,-0.00831325276751771,1.5555501302083334,2798.0,1.7333110895907422,2810.0,3.882380819025872,2818.333251953125,-0.00831325276751771
5610,2023-06-22,2728.666748046875,2777.0,2726.666748046875,2736.666748046875,4671300.0,-0.01373493935502934,-7.388875325520833,2.400058595180546,43.522435933215,60.39135860035314,94.62614298735707,64.94556865559935,-59.43047242666216,-139.27366824379078,29.113120359213994,50.333251953125,55.73032540397389,-70.01658935546857,-160.96852267899112,20.935343968053985,-115.49255601723007,-24.540622693707064,151.0425070312499,1.7751504934103606,-56.37063764074866,45.47596666176132,6,78.333251953125,15.833251953125,-134.666748046875,-166.3333740234375,46.333251953125,3,0.00476423147286309,1.4210668337107888,2766.666748046875,1.5555501302083334,2798.0,1.7333110895907422,2810.0,0.00476423147286309
5611,2023-06-23,2706.666748046875,2754.666748046875,2692.333251953125,2750.0,5076600.0,-0.008062545569460622,1.367091130755645,5.416656494140625,30.45541502410252,56.01956363107545,111.17778300834107,88.18527182593607,-35.61242277490646,-114.91422168801819,28.61254959991313,62.33349609375,46.826487905243084,-89.93326416015634,-187.41559623503053,7.5490679147178525,-138.6744301975932,-41.19209812271947,163.85995660937488,10.287186136566733,-40.83553567972075,48.7411660374371,6,83.16650390625,64.16650390625,-101.666748046875,-140.5,189.66650390625,4,0.01330049221093721,-7.388875325520833,2728.666748046875,1.4210668337107888,2766.666748046875,1.5555501302083334,2798.0,0.01330049221093721
5612,2023-06-26,2697.0,2721.0,2691.666748046875,2703.0,3580800.0,-0.003571458530626459,-2.5200246096153283,0.1384617984934617,25.367269127442157,50.86279920442894,110.63619474895313,98.54657659719487,-24.084268824083665,-103.00544591157768,27.497636941472376,29.333251953125,41.98829795216898,-96.83334960937509,-202.41031280312563,8.743613584375453,-149.62183120625014,-44.04486801250005,159.27122843999996,4.359609401349493,-38.92976005174067,52.78848159687522,6,92.5,73.833251953125,-73.3333740234375,-124.6666259765625,115.333251953125,0,0.02076381164256591,1.367091130755645,2706.666748046875,-7.388875325520833,2728.666748046875,1.4210668337107888,2766.666748046875,0.02076381164256591
5613,2023-06-27,2681.0,2703.0,2668.333251953125,2683.333251953125,3506100.0,-0.005932517612161625,-1.5060226079436654,0.3888753255208333,28.618772994417412,46.13258632495406,110.1592488162396,113.40383403938768,-5.446249798909776,-84.4345171750806,26.717060538051474,34.666748046875,33.230863720661546,-108.41668701171875,-225.11406787408123,8.280693850643729,-166.7653774429,-50.06799658053751,158.8107804006877,11.242667660563878,-28.472386266745023,58.348690431181346,6,96.833251953125,89.833251953125,-57.0,-108.333251953125,49.666748046875,1,0.019520049217875757,-2.5200246096153283,2697.0,1.367091130755645,2706.666748046875,-7.388875325520833,2728.666748046875,0.019520049217875757
5614,2023-06-28,2723.333251953125,2723.333251953125,2677.333251953125,2706.666748046875,4896600.0,0.015790097707245376,4.520053906776433,-7.143036517735691,40.250230266222886,43.731090952996695,49.75183120946622,74.10883989521426,-45.68052237010443,-123.94054116920597,26.024287988268803,46.0,20.18499504403053,-65.60009765625,-183.35660767007175,52.15641235757175,-124.47835266316088,-6.7218426493391235,95.90022503385535,50.61345902821619,9.020902157759345,58.87825500691091,6,30.5,47.5,-91.1666259765625,-143.4998779296875,-19.0,2,0.0,-1.5060226079436654,2681.0,-2.5200246096153283,2697.0,1.367091130755645,2706.666748046875,0.0
5615,2023-06-29,2737.333251953125,2755.666748046875,2733.333251953125,2743.666748046875,4689600.0,0.00514075902754807,-2.1162663941406916,-0.38001347669410834,37.03295013976384,41.382716876116774,21.96710610320997,63.08046622961592,-57.90213544486278,-135.49818292694363,25.68123993920067,32.33349609375,3.0230505253007323,-51.43342285156268,-169.4866481201043,66.61980241697893,-110.46003548583349,7.593189782708123,63.79219802979287,79.00748634399164,36.267033349231944,59.02661263427075,6,12.666748046875,38.0,-103.4166259765625,-157.4998779296875,-22.66650390625,3,-0.0038966771395625432,4.520053906776433,2723.333251953125,-1.5060226079436654,2681.0,-2.5200246096153283,2697.0,-0.0038966771395625432
5616,2023-06-30,2745.333251953125,2750.0,2696.333251953125,2720.0,6694500.0,0.0029225524492833,2.0961512729321456,-3.99988435741269,34.36426116838487,39.07392919417677,2.8195951516809146,55.206889062458686,-63.865169650339794,-142.05430873609794,24.777361050946954,53.666748046875,-15.730769813179904,-41.71674804687518,-161.31554498533433,77.88204889158396,-101.51614651610498,18.082650422354618,39.8571342662176,88.16777461575879,46.18017356676458,59.799398469229665,6,-4.1666259765625,32.5,-108.49993896484375,-165.4998779296875,-0.66650390625,4,0.01080624657344198,-2.1162663941406916,2737.333251953125,4.520053906776433,2723.333251953125,-1.5060226079436654,2681.0,0.01080624657344198
5617,2023-07-03,2803.0,2810.666748046875,2765.0,2766.666748046875,5599800.0,0.021005372664993915,-1.3025203877519618,1.434211921168024,41.230769230769226,37.12622490684984,-62.519073278313954,-5.996406419201321,-118.4712255692084,-197.8367129606604,23.310393218334834,65.33349609375,-27.06847877978771,18.0,-98.86289140279496,134.86289140279496,-40.43144570139748,76.43144570139748,-134.666748046875,94.61353212189407,55.93234583121517,58.431445701397486,7,-63.5,-25.166748046875,-141.16668701171875,-198.1666259765625,-67.0,0,0.0332976282387174,2.0961512729321456,2745.333251953125,-2.1162663941406916,2737.333251953125,4.520053906776433,2723.333251953125,0.0332976282387174
5618,2023-07-04,2778.333251953125,2798.0,2764.0,2798.0,4677300.0,-0.008800124169416668,2.4576128111228353,-0.5412878558805545,36.13029731404406,35.219155688706884,-45.74612421617303,12.51233786140665,-90.65568233011709,-171.5908865168085,21.554332855114367,39.0,-36.62159532021951,-2.350073242187591,-113.03732753255645,108.33718104818126,-57.69370038737179,52.99355390299661,-107.15333007812478,75.74990753185116,41.39766844723702,55.34362714518432,7,-38.833251953125,-0.5,-91.33331298828125,-148.333251953125,-58.66650390625,1,0.01223755284795236,-1.3025203877519618,2803.0,2.0961512729321456,2745.333251953125,-2.1162663941406916,2737.333251953125,0.01223755284795236
5619,2023-07-05,2782.333251953125,2796.0,2761.333251953125,2766.666748046875,3993300.0,0.0014397120997591273,-1.6329012998090153,-0.796598597231705,40.688902116454265,34.904318597955694,-52.84761852016709,6.675601033305156,-90.22416907237948,-173.84478000942454,19.954030423241502,34.666748046875,-44.60788694340454,3.03326416015625,-106.7995337747011,112.8660620950136,-51.8831348072722,57.9496631275847,-108.36359355468721,75.21855181396938,40.76135220351565,54.91639896742857,7,-42.833251953125,-4.5,-91.1666259765625,-152.333251953125,-97.333251953125,2,-0.018569487989974376,2.4576128111228353,2778.333251953125,-1.3025203877519618,2803.0,2.0961512729321456,2745.333251953125,-0.018569487989974376
5620,2023-07-06,2745.0,2764.333251953125,2732.666748046875,2750.0,3918000.0,-0.01341796563259201,-1.1348322004048916,-0.3191522518310737,38.72951788468105,35.82366336024219,-14.476168614453854,43.01119738768966,-48.51171001757393,-134.69866922306937,18.674823146595703,49.66650390625,-54.835973934824324,-32.26665039062482,-143.10429452034623,78.5709937390966,-87.68547245548552,23.152171674235888,-68.29639980859338,42.565608250944884,7.624123720232596,55.4188220648607,7,-5.5,32.833251953125,-40.666748046875,-115.0,-54.333251953125,3,-0.014814844461520926,-1.6329012998090153,2782.333251953125,2.4576128111228353,2778.333251953125,-1.3025203877519618,2803.0,-0.014814844461520926
5621,2023-07-07,2696.333251953125,2737.0,2696.333251953125,2716.333251953125,5596200.0,-0.01772923426115669,-3.0666748046875,4.0,34.45760399954332,36.833700568253434,36.39829332517456,86.69820452507656,3.521721722082475,-84.68590055942786,17.215271836186396,48.666748046875,-62.18229658574273,-74.95006103515607,-189.8299589820308,39.92983691171867,-132.39001000859344,-17.5101120617187,-16.950388804608792,0.0,-34.684109721970174,57.43994897343743,7,43.166748046875,81.5,8.0,-66.333251953125,-41.333251953125,4,0.006799417720517287,-1.1348322004048916,2745.0,-1.6329012998090153,2782.333251953125,2.4576128111228353,2778.333251953125,0.006799417720517287
5622,2023-07-10,2651.333251953125,2705.333251953125,2647.333251953125,2696.666748046875,6153300.0,-0.016689331694219822,-1.174993362447014,2.2666748046875,31.605344718939293,37.16554187097809,82.96376093080653,123.4575704678141,53.00382999153362,-37.67776020304973,15.699021251525085,58.0,-63.42439778044036,-110.70006103515607,-233.07384529887122,11.673723228559084,-171.88695316701387,-49.513168903298265,159.33349609375,2.654865822653537,-32.48686632184358,61.18689213185764,7,77.666748046875,116.0,53.0,17.5,20.666748046875,0,0.03520247634845419,-3.0666748046875,2696.333251953125,-1.1348322004048916,2745.0,-1.6329012998090153,2782.333251953125,0.03520247634845419
5623,2023-07-11,2670.0,2686.666748046875,2651.0,2671.0,4249500.0,0.007040513686132899,1.2061794953110134,0.022058744331829,37.47840843182757,36.85756166715638,69.92604159392431,94.68100517077073,38.77389368828244,-54.63854764228154,13.955206262733372,35.666748046875,-57.21681874852584,-82.53331298828107,-202.35821905577723,37.29159307921509,-142.44576602202915,-22.62085995453299,137.40007812500016,15.246683165308841,-21.88898324026302,59.91245303374807,7,59.0,97.333251953125,43.833251953125,8.333251953125,-6.0,1,0.024719101123595433,-1.174993362447014,2651.333251953125,-3.0666748046875,2696.333251953125,-1.1348322004048916,2745.0,0.024719101123595433
5624,2023-07-12,2633.666748046875,2668.333251953125,2617.666748046875,2667.333251953125,4238700.0,-0.013607959533005642,1.841125333698405,33.66650390625,37.64094192081208,36.925116309495074,103.03806004984335,118.30920361118797,76.88135772986243,-16.165252036435504,12.057401649804095,52.333251953125,-48.99819457928788,-106.94990234375018,-224.1248705238031,10.225065836302747,-165.53738643377665,-48.36241825372372,170.5319935546877,10.909103015251038,-29.431269018731296,58.58748409002648,7,80.5,118.833251953125,92.7498779296875,54.9998779296875,31.333251953125,2,0.03265409340941772,1.2061794953110134,2670.0,-1.174993362447014,2651.333251953125,-3.0666748046875,2696.333251953125,0.03265409340941772
5625,2023-07-13,2699.666748046875,2712.0,2631.333251953125,2652.0,4985100.0,0.025060118197925307,1.230419506070333,-1.4158508462776835,49.182879687925706,38.571629478332945,34.791921753477254,43.48629785886942,14.393975706395395,-80.1253231332521,9.995466066607111,80.666748046875,-39.9100705687888,-33.93323974609393,-142.54412975953164,74.67765026734378,-88.23868475281279,20.372205260624924,97.07071381250034,68.7151306596507,23.558137833109434,54.305445006718784,7,14.5,52.833251953125,41.08319091796875,-6.83349609375,-22.666748046875,3,-0.005432799458483517,1.841125333698405,2633.666748046875,1.2061794953110134,2670.0,-1.174993362447014,2651.333251953125,-0.005432799458483517
5626,2023-07-14,2708.666748046875,2736.333251953125,2681.666748046875,2707.0,4454400.0,0.0033337448062844555,-1.0891690031116315,0.03496668254431657,51.36399990181096,39.69754399733758,22.39933833639907,27.24601917405471,8.943902008079931,-86.77816376066312,8.906925556628643,54.66650390625,-37.53800035251197,-19.44991455078116,-120.88503675131415,81.98520764975183,-70.16747565104788,31.267646549485562,80.90788526000051,76.68549843845797,25.278679783531103,50.71756110026658,7,-0.8333740234375,43.833251953125,32.91650390625,-15.83349609375,-20.666748046875,4,-0.006645335758996285,1.230419506070333,2699.666748046875,1.841125333698405,2633.666748046875,1.2061794953110134,2670.0,-0.006645335758996285
5627,2023-07-18,2782.666748046875,2792.666748046875,2715.666748046875,2722.666748046875,6614100.0,0.027319713675873603,-1.0810810810810811,35.9982422733265,60.4667190471379,42.40159085657024,-61.22691754771449,-51.54969302256086,-60.50861759247982,-157.38076358634407,7.776138610926911,84.0,-33.245492948964966,55.916748046875,-41.53134838937376,153.36484448312376,7.192699828750392,104.64079626499961,-165.0,94.28571428571428,36.23698770899196,48.72404821812443,7,-75.8333740234375,-30.166748046875,-28.58349609375,-89.83349609375,-101.33349609375,1,-0.04587928041921763,-1.0891690031116315,2708.666748046875,1.230419506070333,2699.666748046875,1.841125333698405,2633.666748046875,-0.04587928041921763
5628,2023-07-19,2799.0,2799.333251953125,2767.666748046875,2795.0,5550600.0,0.005869639964824813,12.571832164905304,0.06666666666666667,58.23060928035182,44.35066943033663,-83.05434883939824,-71.46840870714186,-72.6663379088327,-170.34681871149132,6.937229435185051,31.66650390625,-28.130012998554776,72.19999999999982,-25.402927717607326,169.80292771760696,23.39853614119602,121.00146385880362,-177.833251953125,99.8165583935622,39.14078598244896,48.80146385880361,7,-90.5,-46.5,-44.916748046875,-106.166748046875,-154.0,2,-0.04537334762415146,-1.0810810810810811,2782.666748046875,-1.0891690031116315,2708.666748046875,1.230419506070333,2699.666748046875,-0.04537334762415146
5629,2023-07-20,2743.666748046875,2796.666748046875,2740.666748046875,2792.333251953125,3778500.0,-0.01976893603184171,-1.0487865877077807,-12.1666259765625,50.632085438497995,45.673176936316295,-37.75286157709934,-18.91646488830338,-12.156277561103707,-110.89608097691462,6.412823597060116,58.333251953125,-30.92735505624978,18.01674804687491,-78.13965328950462,114.17314938325444,-30.061452621314857,66.09494871506467,-115.37333984374982,66.86517624627977,8.156775644126746,48.07820066818971,7,-35.166748046875,8.833251953125,10.41650390625,-50.83349609375,-48.0,3,-0.029036597868012604,12.571832164905304,2799.0,-1.0810810810810811,2782.666748046875,-1.0891690031116315,2708.666748046875,-0.029036597868012604
5630,2023-07-21,2741.666748046875,2745.333251953125,2707.333251953125,2723.333251953125,3978900.0,-0.0007289515031020377,1.961057738038619,-0.37671693304839016,49.629646070075765,47.358959388597675,-40.53845891351466,-16.751457115453377,-4.799261003209267,-105.38710951790654,6.420695061821964,38.0,-30.106904914800452,15.366748046874818,-81.05091757573928,111.78441366948891,-32.84208476443246,63.57558085818209,-106.53174609374992,50.99157194965578,-3.8255759985012574,48.208832811307055,7,-33.166748046875,10.833251953125,30.4998779296875,-41.83349609375,-59.666748046875,4,-0.027963554688581804,-1.0487865877077807,2743.666748046875,12.571832164905304,2799.0,-1.0810810810810811,2782.666748046875,-0.027963554688581804
5631,2023-07-24,2742.666748046875,2768.0,2726.666748046875,2763.333251953125,3839400.0,0.000364741630510812,1.7555501302083334,-1.127253841851546,43.11787872762423,48.63812983400711,-38.30282792262551,-15.722229146227619,-1.5022340117602653,-102.7941189737171,6.642082431361236,41.333251953125,-32.19055124366696,14.566748046875091,-81.65158428988343,110.78508038363361,-33.5424181215044,62.67591421525458,-100.96381609374976,38.405974014945656,-10.907218627721768,48.10916616837937,7,-34.166748046875,-14.166748046875,34.91650390625,-42.83349609375,-21.666748046875,0,-0.02394266386670496,1.961057738038619,2741.666748046875,-1.0487865877077807,2743.666748046875,12.571832164905304,2799.0,-0.02394266386670496
5632,2023-07-25,2753.0,2772.0,2744.333251953125,2758.0,4591800.0,0.0037675929678600006,-1.4776011718664597,0.24193738924985234,47.01258649291214,49.6974829519054,-36.540690253013054,-22.814713588305494,-8.318414628205119,-109.27814478977598,6.861921854599924,29.333251953125,-30.543889993624816,22.09999999999991,-73.56536580450211,117.76536580450193,-25.732682902251327,69.93268290225114,-104.99185524687482,49.63776961616848,3.5170957262756986,47.83268290225108,7,-44.5,-28.333251953125,26.333251953125,-53.166748046875,-24.666748046875,1,-0.02361060661096981,1.7555501302083334,2742.666748046875,1.961057738038619,2741.666748046875,-1.0487865877077807,2743.666748046875,-0.02361060661096981
5633,2023-07-26,2733.333251953125,2763.0,2725.0,2757.666748046875,4014300.0,-0.0071437515607972735,1.1714285714285715,4.86669921875,44.42759460128804,50.45155547195829,-7.761563112040676,1.0263576112706687,14.83834150121129,-86.1408295080364,6.7742962936552615,38.0,-23.047165983938612,-0.18341064453125,-92.91995629485837,92.55313500579587,-46.551683469695035,46.184862180632535,-79.27210291199981,29.104424585280537,-12.784685072212415,46.368272825163615,7,-18.0,-17.4998779296875,48.91668701171875,-33.5,-14.66650390625,2,-0.01902439081032037,-1.4776011718664597,2753.0,1.7555501302083334,2742.666748046875,1.961057738038619,2741.666748046875,-0.01902439081032037
5634,2023-07-27,2723.333251953125,2732.0,2709.333251953125,2710.333251953125,4290300.0,-0.0036585366942923914,-2.022233072916667,-0.5342430019062907,47.37266544181863,50.25042055572417,18.21022262649285,11.62223567784531,29.59510866072651,-72.51753926535639,7.162341350250914,24.0,-9.65622129445228,-10.18341064453125,-102.91995629485837,82.55313500579587,-56.551683469695035,36.184862180632535,-63.461218795519926,24.742236904200094,-16.35651551750117,46.368272825163615,7,17.166748046875,-9.16650390625,58.91668701171875,-23.5,53.666748046875,3,-0.028763740866802,1.1714285714285715,2733.333251953125,-1.4776011718664597,2753.0,1.7555501302083334,2742.666748046875,-0.028763740866802
5635,2023-07-28,2726.666748046875,2739.333251953125,2670.666748046875,2682.333251953125,6855000.0,0.0012240500098030793,-1.0295567213398662,3.4102689302884617,54.13262889560627,50.558045999479205,21.355171208914726,7.851193913531915,28.62988828083644,-73.27330990294149,7.533498140320355,68.66650390625,0.20871192144204542,-6.31658935546875,-99.08339833680384,86.45021962586634,-52.699993846136294,40.066815135198794,-61.21626613744911,55.26320227629192,8.595368852347931,46.383404490667616,7,8.333251953125,-12.5,50.83319091796875,-26.83349609375,92.66650390625,4,-0.011369192814708828,-2.022233072916667,2723.333251953125,1.1714285714285715,2733.333251953125,-1.4776011718664597,2753.0,-0.011369192814708828
5636,2023-07-31,2775.0,2777.333251953125,2736.0,2761.0,8421900.0,0.017726130994096145,3.428601323602501,0.3157883143344898,66.69668432346552,51.2502643635156,-18.527558865089304,-40.2069746835914,-17.455351468111076,-119.32304188769467,7.8437040211024325,50.66650390625,14.937491505771959,40.5333251953125,-53.99693482226121,135.0635852128862,-6.731804813474355,87.79845520409935,-104.333251953125,97.81257295619653,43.694639956514706,47.26513000878691,7,-40.0,-60.833251953125,0.75,-75.166748046875,71.666748046875,0,-0.033513513513513504,-1.0295567213398662,2726.666748046875,-2.022233072916667,2723.333251953125,1.1714285714285715,2733.333251953125,-0.033513513513513504
5637,2023-08-01,2896.333251953125,2912.0,2852.0,2858.0,15600600.0,0.04372369439752255,-1.3841098149540416,2.7380894252232144,73.92530325326584,52.994119249394934,-136.38382244737022,-162.5220044918633,-135.6646216665149,-237.31405514607695,8.022335696317008,137.0,23.406845049941694,157.19991455078116,41.56503079603817,272.83479830552415,99.38247267340967,215.01735642815265,-225.66650390625,93.50825138264908,33.049307485113374,57.81744187737159,8,-104.9998779296875,-131.4998779296875,-116.0,-196.5,-191.333251953125,1,-0.06053628388062393,3.428601323602501,2775.0,-1.0295567213398662,2726.666748046875,-2.022233072916667,2723.333251953125,-0.06053628388062393
5638,2023-08-02,2812.333251953125,2869.666748046875,2807.333251953125,2856.333251953125,7992900.0,-0.02900218748769845,-1.3086480034722223,-1.1478285237528103,67.15748013035426,54.83027421515674,-56.20406035131509,-79.94292234748445,-48.57114242397711,-150.69778281440404,7.99183326254413,89.0,28.889477349868685,71.49991455078134,-47.511866652041135,190.51169575360382,11.99402394937033,131.00580515219235,-127.18650878906237,58.701609811219214,-7.693548941836781,59.50589060141117,8,-20.9998779296875,-47.4998779296875,-32.1666259765625,-112.5,-96.0,2,-0.02986843751239765,-1.3841098149540416,2896.333251953125,3.428601323602501,2775.0,-1.0295567213398662,2726.666748046875,-0.02986843751239765
5639,2023-08-03,2730.666748046875,2793.0,2727.666748046875,2767.0,7972200.0,-0.029038700818807217,-2.0866162621037274,0.8257557262073864,52.88999553900638,55.19253526726014,26.17728868475433,-2.4723670079642943,35.346630926228045,-67.47540513417334,7.851110475444671,84.66650390625,21.389205873720584,-7.583264160156432,-125.0349021888228,109.86837386850993,-66.30908317448984,51.14255485417698,-31.90880947265623,24.86188683673562,-39.53623701720329,58.72581901433328,8,60.6666259765625,34.1666259765625,43.66650390625,-30.83349609375,-15.0,3,-0.004394531119032763,-1.3086480034722223,2812.333251953125,-1.3841098149540416,2896.333251953125,3.428601323602501,2775.0,-0.004394531119032763
5640,2023-08-04,2704.333251953125,2740.333251953125,2697.0,2729.666748046875,5616600.0,-0.009643614004742673,-1.16666259765625,0.6972537477909704,49.608654662763946,55.913732593386776,52.141326514572484,21.774665452057434,63.01631346551312,-39.24435326204957,8.366630003302413,43.333251953125,13.010613073499371,-31.8834228515625,-150.24754404256328,86.48069833943828,-91.06548344706289,27.29863774393789,207.666748046875,3.4108148619186047,-56.97792122050166,59.182060595500396,8,87.0001220703125,60.5001220703125,58.0,-4.5,27.0,4,0.02687048572671058,-2.0866162621037274,2730.666748046875,-1.3086480034722223,2812.333251953125,-1.3841098149540416,2896.333251953125,0.02687048572671058
5641,2023-08-07,2714.666748046875,2715.666748046875,2660.0,2678.333251953125,4031100.0,0.0038210882798142,1.9043397404053142,-1.434207736638205,43.061224489795926,55.47469237081831,41.81571151105936,13.581418918737654,52.68368484414668,-47.49981646487822,8.703024913686676,55.666748046875,12.929452999870136,-22.466601562499818,-139.80974721590292,94.87654409090328,-81.1381743892016,36.20497126420196,193.03325195312482,21.693153986855158,-32.98648984962568,58.67157282670156,8,71.333251953125,50.1666259765625,47.9998779296875,-14.83349609375,-21.33349609375,0,0.038555931029675916,-1.16666259765625,2704.333251953125,-2.0866162621037274,2730.666748046875,-1.3086480034722223,2812.333251953125,0.038555931029675916
5642,2023-08-08,2744.666748046875,2750.333251953125,2723.666748046875,2732.0,4109100.0,0.011051080218809295,1.222231264559576,0.3486245313192942,44.60622999594284,55.49454074800217,11.744375691248933,-9.557784616299614,22.9042211386095,-74.4811035306916,8.148882960943224,35.66650390625,14.386604712160988,2.866723632812409,-107.31423179555577,113.04767906118059,-52.22375408137168,57.9572013469965,153.12525195312492,40.381581168963486,-8.233762541561504,55.090477714184075,8,41.333251953125,20.1666259765625,14.83319091796875,-44.83349609375,-16.33349609375,1,0.03716298165253895,1.9043397404053142,2714.666748046875,-1.16666259765625,2704.333251953125,-2.0866162621037274,2730.666748046875,0.03716298165253895
5643,2023-08-09,2736.0,2757.333251953125,2724.333251953125,2726.666748046875,3876900.0,-0.0031576686142470445,-3.714203505100706,0.7368309465528208,49.16118775151946,55.693265449080045,23.27700912569935,4.539798451362913,31.147299432403543,-62.69298048874771,7.531854944366137,33.0,19.24297748367735,-9.100024414062318,-114.0560059021509,95.85595707402626,-61.57801515810661,43.37796632998197,152.28031999999985,57.14285714285714,10.388370755005056,52.47799074404428,8,50.0,28.8333740234375,22.6666259765625,-36.166748046875,12.0,2,-0.011330409356725135,1.222231264559576,2744.666748046875,1.9043397404053142,2714.666748046875,-1.16666259765625,2704.333251953125,-0.011330409356725135
5644,2023-08-10,2719.666748046875,2726.666748046875,2686.333251953125,2705.666748046875,5154900.0,-0.005969755830820489,1.8809640066964286,1.5000130790760942,47.66619599685483,54.974772904774326,43.622885131851945,29.14034304564393,48.029661174940884,-43.47195544263468,6.563831374984399,49.666748046875,20.880653764923863,-29.7332763671875,-121.71099358054062,62.24444084616562,-75.72213497386383,16.25558223948883,159.4823591531249,61.30150472688417,14.459918772934714,45.98885860667656,8,66.333251953125,45.1666259765625,38.9998779296875,-19.83349609375,36.333251953125,3,-0.001225700206153535,-3.714203505100706,2736.0,1.222231264559576,2744.666748046875,1.9043397404053142,2714.666748046875,-0.001225700206153535
5645,2023-08-14,2685.0,2742.666748046875,2678.0,2713.333251953125,5148900.0,-0.012746689671361722,-2.055127828047775,-2.0238037109375,44.29042374573419,52.48518839613751,80.19053625419019,66.03774599350845,82.60684980583574,-6.989187818864593,6.309458986693668,64.666748046875,24.684320140304408,-63.66668701171875,-157.5285518023229,30.19517777888541,-110.59761940702083,-16.73575461641667,185.38314291200004,25.684952981987923,-21.305643805302946,46.93093239530212,8,101.0,79.8333740234375,73.6666259765625,14.833251953125,109.0,0,0.011421507652467522,1.8809640066964286,2719.666748046875,-3.714203505100706,2736.0,1.222231264559576,2744.666748046875,0.011421507652467522
5646,2023-08-15,2690.666748046875,2706.0,2681.666748046875,2700.0,3461700.0,0.0021105206878491156,1.2812510728876987,0.3294098386082221,43.770832652228705,49.13469166268894,68.5073631731866,62.13925230739687,75.65726500637402,-10.66079064619953,6.4740374827761125,24.333251953125,27.845008750129637,-57.09993896484366,-152.90185488579073,38.70197695610341,-105.00089692531719,-9.198981004370125,171.30106914864518,15.966505513172836,-29.42150079594291,47.900957960473576,8,74.1666259765625,74.1666259765625,67.9998779296875,9.16650390625,6.66650390625,1,0.015113913284047209,-2.055127828047775,2685.0,1.8809640066964286,2719.666748046875,-3.714203505100706,2736.0,0.015113913284047209
5647,2023-08-16,2655.0,2677.666748046875,2653.0,2666.666748046875,4947600.0,-0.013255728556041069,-2.1489302021162207,1.250019618614141,42.41447480097196,46.38546884831313,74.13724365968437,92.49330742074653,107.52630595680694,25.728191215494007,6.723776234859693,37.666748046875,26.733438200220007,-86.38334960937482,-189.15364813259157,16.386948913841934,-137.76849887098297,-34.99820034776667,198.88910450769936,1.9169344025609043,-43.65000363333014,51.38514926160837,8,68.0,109.8333740234375,103.6666259765625,44.833251953125,59.666748046875,2,0.014438136328860596,1.2812510728876987,2690.666748046875,-2.055127828047775,2685.0,1.8809640066964286,2719.666748046875,0.014438136328860596
5648,2023-08-17,2672.0,2682.0,2628.0,2649.0,4524300.0,0.006403013182674222,1.5116279069767442,-1.9714148199301065,45.09555298974844,45.519419676173364,39.26689568780921,69.03015890184633,86.18158685926164,9.588545758761484,6.991493432025645,54.0,16.20548338309436,-63.03334960937491,-166.50585653896542,40.4391573202156,-114.76960307416994,-11.297096144579882,169.83575823723731,38.37206579017406,-9.42302868341715,51.736253464795205,8,20.6666259765625,92.8333740234375,76.1666259765625,27.833251953125,53.666748046875,3,0.02108280387467243,-2.1489302021162207,2655.0,1.2812510728876987,2690.666748046875,-2.055127828047775,2685.0,0.02108280387467243
5649,2023-08-18,2664.0,2671.666748046875,2633.666748046875,2645.0,3297000.0,-0.0029940119760478723,1.2135817393159354,0.8260869565217391,44.06565160316624,44.903530447329175,41.142271073037136,74.57943203975492,91.41667067708386,18.59207879922451,7.7293545065213465,38.333251953125,-11.547762783913186,-67.05001220703116,-175.15329632855037,41.05327191448805,-121.10165426779076,-12.998370146271554,160.7288975782585,31.395326555596952,-14.816668164671626,54.05164206075953,8,28.6666259765625,100.8333740234375,84.1666259765625,35.833251953125,54.333251953125,4,0.03153153153153143,1.5116279069767442,2672.0,-2.1489302021162207,2655.0,1.2812510728876987,2690.666748046875,0.03153153153153143
5650,2023-08-21,2665.0,2679.666748046875,2640.333251953125,2657.333251953125,3101400.0,0.00037537537537546406,1.126120895000429,0.40351305509868424,38.557566695042496,44.4031240256899,37.96893821021831,71.19126850765497,88.39082145670181,18.85644317086735,8.167743311933704,39.33349609375,-32.04475964027097,-62.2166748046875,-174.10573612006783,49.67238651069283,-118.1612054623779,-6.272144146997107,143.99058577199776,47.43589743589743,7.4308418224132,55.94453065769025,8,27.6666259765625,105.0,68.3333740234375,34.833251953125,49.666748046875,0,0.034146341463414664,1.2135817393159354,2664.0,1.5116279069767442,2672.0,-2.1489302021162207,2655.0,0.034146341463414664
5651,2023-08-22,2677.0,2698.666748046875,2662.333251953125,2696.0,3168000.0,0.004502814258911858,1.9862947727500753,-2.4782345635767284,20.46682967528237,41.7209684345054,22.42192425233179,56.938715363698066,73.48476367921921,8.410995967313283,8.887617359218487,36.33349609375,-38.054755368502356,-46.93333740234357,-160.75075654367856,66.88408173899143,-103.84204697301084,9.975372168323702,117.51133891023801,69.33954278962588,34.61093359749164,56.90870957066744,8,15.6666259765625,93.0,56.3333740234375,22.833251953125,8.0,1,0.04370564064251026,1.126120895000429,2665.0,1.2135817393159354,2664.0,1.5116279069767442,2672.0,0.04370564064251026
5652,2023-08-23,2688.0,2704.666748046875,2669.333251953125,2678.666748046875,2995500.0,0.004109077325364252,-1.5237991437714167,-0.4912237870065789,29.16205323349496,39.498842376947124,2.8367377635750017,43.025327846650725,58.99110847458087,-1.4071058935669498,9.614826080569564,35.33349609375,-39.953814361578225,-32.68333740234357,-146.71796477239604,81.35128996770891,-89.7006510873698,24.33397628268267,93.19043179741902,78.26078649288118,44.64106503053052,57.017313685026146,8,-2.6666259765625,82.0,42.16668701171875,11.833251953125,46.0,2,0.003472191946847003,1.9862947727500753,2677.0,1.126120895000429,2665.0,1.2135817393159354,2664.0,0.003472191946847003
5653,2023-08-24,2681.333251953125,2703.333251953125,2671.333251953125,2696.666748046875,4515900.0,-0.002480189005533817,1.23257081537754,-1.642888906327657,38.955219638468876,38.53095611490425,1.043227380204371,48.06071919908027,61.25173476371856,6.25510085388396,10.120268967215026,32.0,-38.974020437595755,-36.75008544921866,-151.9357168850106,78.43554598657329,-94.34290116711463,20.842730268677315,87.60194530050057,67.13592099471832,31.069635094051435,57.59281571789587,8,4.0001220703125,88.666748046875,48.33343505859375,43.5,50.666748046875,3,0.012431687135297187,-1.5237991437714167,2688.0,1.9862947727500753,2677.0,1.126120895000429,2665.0,0.012431687135297187
5654,2023-08-25,2645.0,2649.333251953125,2630.333251953125,2639.0,4870500.0,-0.013550442462405332,1.590937843326564,-0.3913001942489571,37.285753896215994,37.75265946495778,28.688017568557825,82.4518939869813,92.27896965802302,42.461867970899675,10.605803039989302,51.0,-42.326294489055726,-69.16667480468732,-188.84037477694756,50.50702516757292,-129.00352479081766,-9.329824818556972,112.66038147333575,19.73100798108188,-19.620547052823298,59.836849986130225,8,22.0,125.0,85.5,79.833251953125,52.5,4,0.030497825348535068,1.23257081537754,2681.333251953125,-1.5237991437714167,2688.0,1.9862947727500753,2677.0,0.030497825348535068
5655,2023-08-28,2695.666748046875,2711.666748046875,2643.666748046875,2649.333251953125,4272300.0,0.019155670339083164,-1.3583881592873897,7.722249348958333,46.52862775884526,38.059081143470735,-22.692936651807486,30.929390782216615,37.817171489024986,-7.9741557480738265,10.142308179033128,68.0,-47.26730084773635,-16.94992675781259,-136.74490000089327,102.84504648526809,-76.84741337935293,42.94755986372775,51.62080290859376,80.32790821931789,37.14226389185086,59.89748662154028,8,-25.8333740234375,74.333251953125,34.833251953125,29.16650390625,-38.666748046875,0,0.008408496310856162,1.590937843326564,2645.0,1.23257081537754,2681.333251953125,-1.5237991437714167,2688.0,0.008408496310856162
5656,2023-08-29,2682.0,2703.333251953125,2670.666748046875,2700.0,3239400.0,-0.005069895251991752,1.6486529287170655,-0.3884878439472658,37.82383763788627,37.54901034757233,-11.605270490884322,39.28577776484826,48.15030580901339,6.1495633382028245,10.346436168962843,32.66650390625,-50.906791771496046,-25.9666748046875,-142.74782025624518,90.81447064687018,-84.35724753046634,32.42389792109134,55.74454687903108,63.52456309921896,19.158695976207284,58.390572725778824,8,-12.1666259765625,88.0,48.5,42.833251953125,1.5,1,0.012179995543204702,-1.3583881592873897,2695.666748046875,1.590937843326564,2645.0,1.23257081537754,2681.333251953125,0.012179995543204702
5657,2023-08-30,2721.0,2735.333251953125,2696.333251953125,2697.666748046875,5371800.0,0.014541387024608499,-1.9999718301923999,-1.2962917751736112,47.39281870924158,37.804262094182675,-44.98977655034105,-14.254062367828283,6.4697903149462945,-31.262561852778163,9.550694653065225,53.333251953125,-48.95727823401876,21.79998779296875,-54.88190247097964,98.48187805691714,-16.540957339005217,60.14093292494272,-93.0,86.34928385416667,41.798564708456325,38.3409451319741,8,-38.166748046875,49.0,-2.5,5.833251953125,-66.0,2,-0.013230429988974612,1.6486529287170655,2682.0,-1.3583881592873897,2695.666748046875,1.590937843326564,2645.0,-0.013230429988974612
5658,2023-08-31,2728.333251953125,2741.666748046875,2701.333251953125,2709.333251953125,5187900.0,0.002695057682148061,-1.3047712053571427,0.8142885542988082,51.55499290357625,38.636411127561566,-48.60292707051485,-29.72717674005162,-3.127175473428906,-36.23065438333833,9.426197098372016,40.33349609375,-46.85609235831362,33.33323974609357,-24.025004962612456,90.69148445479959,4.654117391740783,62.01236210044635,-98.18658691406245,88.02382341202836,43.70860890078558,28.67912235435291,8,-42.333251953125,41.666748046875,-11.7498779296875,2.0,-16.333251953125,3,0.0020769999569585362,-1.9999718301923999,2721.0,1.6486529287170655,2682.0,-1.3583881592873897,2695.666748046875,0.0020769999569585362
5659,2023-09-01,2718.666748046875,2741.0,2694.0,2709.666748046875,4507500.0,-0.0035430070352769905,-1.330569107659528,0.47368421052631576,56.636019168080665,40.645128069010255,-33.93509612217713,-22.140956110821207,5.12673500639994,-24.53456556330002,9.707098799003278,47.0,-41.02723195976114,24.266735839843932,-31.7560930805289,80.28956476021676,-3.744678620342711,52.278150300030575,-84.05927968749984,76.53061224489795,28.625358926926346,28.01141446018647,9,-32.666748046875,51.333251953125,-3.08343505859375,17.4998779296875,-20.166748046875,4,0.00490433480407404,-1.3047712053571427,2728.333251953125,-1.9999718301923999,2721.0,1.6486529287170655,2682.0,0.00490433480407404
5660,2023-09-04,2777.0,2782.0,2723.666748046875,2733.333251953125,6179700.0,0.021456565794624183,1.1739067141602864,4.851860894097222,64.09139416022909,45.49230190067099,-83.49029358771895,-78.79070665886957,-52.74535650355483,-80.4039081812507,9.872458375643998,63.333251953125,-36.245041305111044,78.96665039062509,11.89526127643694,146.03803950481324,45.43095583353124,112.50234494771894,-138.110160453125,95.50897875317146,41.76411759795956,33.535694557093976,9,-70.8333740234375,-7.0,-49.6666259765625,-40.8333740234375,-1.5,0,-0.028628015844436416,-1.330569107659528,2718.666748046875,-1.3047712053571427,2728.333251953125,-1.9999718301923999,2721.0,-0.028628015844436416
5661,2023-09-05,2819.333251953125,2821.333251953125,2767.333251953125,2777.0,5937300.0,0.015244239090070222,1.3309393458776169,0.9694619784299364,76.25133867947119,50.72444472800168,-115.6747666437268,-118.98076159863194,-93.40678953367524,-120.90155232202869,9.830721794599985,54.0,-28.4946503051915,116.06657714843732,29.911935409986654,202.22121888688798,72.98925627921199,159.14389801766265,-171.8568027790625,98.42931836788692,36.553521020079444,43.077320869225254,9,-93.5,-49.333251953125,-94.7498779296875,-83.1666259765625,-115.333251953125,1,-0.05757859658508513,1.1739067141602864,2777.0,-1.330569107659528,2718.666748046875,-1.3047712053571427,2728.333251953125,-0.05757859658508513
5662,2023-09-06,2846.666748046875,2888.0,2823.666748046875,2829.666748046875,7869000.0,0.009695021358264277,-3.4367759967672415,0.4015755751252905,77.01032866118533,54.952790174970175,-132.01754116709571,-145.75373547322124,-118.40474394630655,-146.1633185908695,10.544280052137491,68.666748046875,-16.287861148529828,138.3000732421874,32.08591933004709,244.51422715432773,85.19299628611725,191.40715019825757,-185.28175465048753,78.69420002416237,13.273402046116942,53.10707695607022,9,-87.5001220703125,-76.666748046875,-122.0833740234375,-102.166748046875,-169.666748046875,2,-0.0573185281202393,1.3309393458776169,2819.333251953125,1.1739067141602864,2777.0,-1.330569107659528,2718.666748046875,-0.0573185281202393
5663,2023-09-07,2705.0,2826.0,2694.0,2811.0,11283300.0,-0.049765835127724034,-1.0625,-6.235294117647059,54.48577680525164,56.86390383152969,14.929363975486467,-6.881317245777609,24.515326339715102,-2.7698671080725035,10.673832975873013,152.666748046875,-0.662482046666355,-1.816674804687409,-107.23469450813309,103.60134489875827,-54.52568465641025,50.89233504703543,-20.953505943251457,5.670103092783505,-61.40865509014347,52.709009851722946,9,60.8333740234375,53.0,73.0833740234375,59.8333740234375,8.0,3,-0.01848428835489835,-3.4367759967672415,2846.666748046875,1.3309393458776169,2819.333251953125,1.1739067141602864,2777.0,-0.01848428835489835
5664,2023-09-08,2716.333251953125,2720.666748046875,2665.666748046875,2666.666748046875,10785900.0,0.004189741942005609,-1.1290389649664976,-0.46855192364386794,55.49214631513893,57.85985033778454,16.515637457040157,-19.475637215973165,13.228194756815356,-12.830545456798973,10.372464032635689,55.0,9.25190091303557,9.683251953124909,-95.65973664268813,115.02624054893795,-42.98824234478161,62.35474625103143,171.666748046875,22.788540832808998,-44.84268396436037,52.67149429790657,9,60.5001220703125,41.666748046875,61.7501220703125,48.5001220703125,14.666748046875,4,-0.001595257853582277,-1.0625,2705.0,-3.4367759967672415,2846.666748046875,1.3309393458776169,2819.333251953125,-0.001595257853582277
5665,2023-09-11,2715.666748046875,2742.666748046875,2708.0,2716.333251953125,5404500.0,-0.0002453689751692467,-3.333343505859375,-0.013419585713302595,54.239777275100046,59.68384363080831,22.705182191677522,-17.2798032048986,13.48269420640554,-11.14321967833257,10.248815399863037,34.666748046875,15.557906651273242,7.483410644531432,-97.42456576533914,112.391387054402,-44.970577560403854,59.93739884946672,167.88658691406272,22.48876385370444,-43.07050819582203,52.45398820493534,9,61.1666259765625,42.333251953125,62.4166259765625,49.1666259765625,-54.666748046875,0,-0.00632137505797481,-1.1290389649664976,2716.333251953125,-1.0625,2705.0,-3.4367759967672415,2846.666748046875,-0.00632137505797481
5666,2023-09-12,2731.333251953125,2734.666748046875,2695.333251953125,2718.0,4032000.0,0.005768934615234977,2.933301595439509,-20.004761904761907,54.70332383091957,60.49612197766142,16.508578167401993,-31.350838054404903,-2.6801660205210283,-25.623569576272985,10.111418846765844,39.33349609375,26.343852126253296,21.116589355468932,-83.93817942582155,126.17135813675941,-31.410795035176307,73.64397374611417,147.86235126953125,29.53516998892033,-32.99569671823134,52.527384390645274,9,45.5001220703125,26.666748046875,46.7501220703125,33.5001220703125,-99.333251953125,1,0.01617039883920879,-3.333343505859375,2715.666748046875,-1.1290389649664976,2716.333251953125,-1.0625,2705.0,0.01617039883920879
5667,2023-09-13,2693.333251953125,2733.0,2685.0,2686.666748046875,4665900.0,-0.013912619404031656,-8.6,0.4999908446706828,51.21951340541774,60.458846477866025,56.06742190770274,10.190724520030017,32.51262447311228,13.508008759325548,9.660797908757695,48.0,30.603144637170317,-18.80007324218741,-120.97236727621339,83.37222079183857,-69.8862202592004,32.28607377482558,181.5917741660155,17.255624500361645,-42.84652307805612,51.08614701701296,9,83.5001220703125,64.666748046875,82.08343505859375,71.5001220703125,-97.333251953125,2,0.003960426374693737,2.933301595439509,2731.333251953125,-3.333343505859375,2715.666748046875,-1.1290389649664976,2716.333251953125,0.003960426374693737
5668,2023-09-14,2728.333251953125,2741.666748046875,2693.666748046875,2715.666748046875,5645100.0,0.012995049897601474,1.4406678666749426,1.9000219731927048,58.491846575402455,60.665049523124,23.543245711089185,-21.4734965692287,-4.150555876877661,-19.99105510026675,8.844319304030115,48.33349609375,39.98097839509046,13.383264160156159,-87.2245476070475,113.99107592735982,-36.9206417234459,63.687170043758215,142.40660860457,81.38507000811688,15.508020796869289,50.30390588360188,9,48.5001220703125,29.666748046875,47.08343505859375,36.5001220703125,-135.333251953125,3,-0.018814876047996365,-8.6,2693.333251953125,2.933301595439509,2731.333251953125,-3.333343505859375,2715.666748046875,-0.018814876047996365
5669,2023-09-15,2748.0,2748.0,2704.333251953125,2719.0,10073100.0,0.0072083379230878375,2.011499865301724,2.289503103195713,55.69252700642078,59.73184206158974,9.470969448007509,-36.390257426714925,-25.41519780348517,-37.4471256903912,7.9549602515815385,43.666748046875,44.51793176715864,28.85001220703134,-69.79638239356791,127.49640680763059,-20.473185093268512,78.1732095073312,118.63839830747838,100.0,34.46579319663957,49.323197300299725,9,28.8333740234375,10.0,27.41668701171875,16.8333740234375,-148.5,4,-0.01273653566229982,1.4406678666749426,2728.333251953125,-8.6,2693.333251953125,2.933301595439509,2731.333251953125,-0.01273653566229982
5670,2023-09-19,2756.0,2784.666748046875,2742.333251953125,2749.333251953125,6095100.0,0.0029112081513829047,-3.096773812477112,0.22988786368534483,58.149788500856644,57.720558708410344,-2.0351657475171123,-39.234800207302214,-33.74952966375986,-43.02378105124808,7.342380686625652,42.33349609375,47.55544885035033,32.30001220703116,-64.20134340738241,128.80136782144473,-15.950665600175398,80.55069001423772,106.61896530226613,71.23740002694527,5.223894786266655,48.25067780720671,9,20.8333740234375,2.0,19.41668701171875,8.8333740234375,-266.0,1,-0.00907111756168355,2.011499865301724,2748.0,1.4406678666749426,2728.333251953125,-8.6,2693.333251953125,-0.00907111756168355
5671,2023-09-20,2794.0,2810.0,2752.0,2766.666748046875,6704400.0,0.013788098693759077,-1.0470558837088066,4.099937744900575,58.05740382843093,55.61467817143764,-49.178208216130315,-71.69591378076348,-70.08027661903043,-78.62098643728177,7.1483254356594665,58.0,51.06811091185682,64.45001220703125,-34.29067222999538,163.19069664405788,15.079669988517708,113.82035442554479,64.67992095715817,87.2,22.77738106339656,49.370342218513386,9,-48.1666259765625,-36.0,-18.58331298828125,-29.1666259765625,-279.0,2,-0.04760200429491768,-3.096773812477112,2756.0,2.011499865301724,2748.0,1.4406678666749426,2728.333251953125,-0.04760200429491768
5672,2023-09-21,2697.333251953125,2775.333251953125,2687.333251953125,2771.333251953125,7566600.0,-0.03459797711054935,1.146341463414634,-2.70732513375671,47.14197738719256,54.79870045831996,26.907527189816392,27.09508877029475,28.61757124576434,20.687906648859098,6.774426970228287,106.666748046875,44.58923952164878,-32.68339843749982,-130.6826940608189,65.31589718581927,-81.68304624915936,16.316249374159725,157.48640554582744,8.152168504686104,-51.083906061862905,48.999647811659614,9,40.5001220703125,60.666748046875,67.5001220703125,67.5001220703125,-177.333251953125,3,-0.024221423847356482,-1.0470558837088066,2794.0,-3.096773812477112,2756.0,2.011499865301724,2748.0,-0.024221423847356482
5673,2023-09-22,2714.666748046875,2741.666748046875,2683.666748046875,2686.666748046875,6324600.0,0.006426160386818758,-2.411764705882353,-0.3783783783783784,49.63636363636364,54.14805793845604,12.392685500212792,13.056300313381143,12.956691436580513,5.94853397089355,6.398484558595394,58.0,29.66666327868461,-17.01657714843759,-112.63460490043599,78.6014506035608,-64.82559102443656,30.79243672756138,136.3698512630358,24.53827438203072,-31.16719641027956,47.80901387599912,9,32.1666259765625,43.333251953125,29.24993896484375,50.1666259765625,-237.166748046875,4,-0.043713191732374646,1.146341463414634,2697.333251953125,-1.0470558837088066,2794.0,-3.096773812477112,2756.0,-0.043713191732374646
5674,2023-09-25,2725.666748046875,2740.333251953125,2710.0,2733.333251953125,4257300.0,0.004052062746896734,1.800013521736191,-0.2738037109375,44.89390812575313,53.109628032973056,3.1914931863184393,8.863972669470058,4.962922916392927,-3.5220017864139663,5.4054429672697335,30.333251953125,10.95236300167835,-10.049914550781068,-96.65267185435005,76.55284275278791,-53.35129320256556,33.25146410100342,121.66245423777491,33.24540400146098,-16.705374073784867,43.30137865178448,9,21.1666259765625,33.4998779296875,3.083251953125,39.1666259765625,21.333251953125,0,-0.04867313590039568,-2.411764705882353,2714.666748046875,1.146341463414634,2697.333251953125,-1.0470558837088066,2794.0,-0.04867313590039568
5675,2023-09-26,2718.333251953125,2741.666748046875,2696.666748046875,2741.666748046875,5184900.0,-0.002690532912361654,2.857115952037165,3.043564104197185,39.201718136277364,51.38722740023503,12.229022581539539,18.954459149088507,13.151713812892012,5.776889364021827,5.523608650631923,45.0,10.215756236374546,-18.516735839843932,-103.49063556007604,66.45716388038818,-61.00368569995999,23.970214020272124,125.36270124676957,27.440522087654916,-15.70148646417989,42.48694986011609,9,28.5001220703125,40.8333740234375,10.416748046875,46.5001220703125,87.666748046875,1,-0.043715483327050886,1.800013521736191,2725.666748046875,-2.411764705882353,2714.666748046875,1.146341463414634,2697.333251953125,-0.043715483327050886
5676,2023-09-27,2714.666748046875,2714.666748046875,2658.333251953125,2683.333251953125,7010700.0,-0.001348805891851379,2.5957363918280842,-1.3428547512921925,35.135135135135144,49.600074259092516,14.843739491569067,26.55525698007068,17.358400462303052,11.338231186016856,5.842719263344721,60.0,7.9291322283615955,-23.816577148437318,-105.545134810533,57.911980513658364,-64.68085597948493,17.047701682610295,125.46862104995898,48.14828725961539,9.110816512927329,40.864278831047784,9,19.4998779296875,44.4998779296875,16.66656494140625,50.1666259765625,168.333251953125,2,-0.08276034183883396,2.857115952037165,2718.333251953125,1.800013521736191,2725.666748046875,-2.411764705882353,2714.666748046875,-0.08276034183883396
5677,2023-09-28,2685.0,2705.0,2663.0,2675.0,4771600.0,-0.010928320416573878,-1.4705882352941178,0.31914727836561685,46.98795180722891,48.32186372929545,48.28141135009491,56.27177327004392,44.84613228472881,42.77847752221942,6.254998414225002,51.666748046875,5.686730043179978,-51.68332519531259,-136.5583364794761,33.19168608885093,-94.12083083739435,-9.245819553230831,147.86328441108571,32.00003515618133,-10.793119255315425,42.43750564208181,9,49.1666259765625,74.1666259765625,46.33331298828125,79.8333740234375,167.5,3,-0.06331471135940414,2.5957363918280842,2714.666748046875,2.857115952037165,2718.333251953125,1.800013521736191,2725.666748046875,-0.06331471135940414
5678,2023-09-29,2734.0,2749.5,2680.5,2744.0,8145600.0,0.018249534450651694,5.571428571428571,-1.0,52.3895506074345,47.95486635163031,0.18972435150317324,8.135173828831284,-6.334976340599042,-4.469750731910608,6.32319603596118,69.0,3.0508037372524086,-2.966662597656068,-87.76210280102578,81.82877760571364,-45.36438269934115,39.43105750402901,91.8820831127673,82.99818702315629,36.118285349376634,42.397720101684854,9,0.1666259765625,25.1666259765625,-6.33331298828125,30.8333740234375,173.5,4,-0.07827359180687632,-1.4705882352941178,2685.0,2.5957363918280842,2714.666748046875,2.857115952037165,2718.333251953125,-0.07827359180687632
5679,2023-10-02,2732.0,2797.5,2727.0,2764.0,6023100.0,-0.000731528895391409,-2.357142857142857,3.2,52.20124544539841,47.293917123246075,-0.355990543012922,11.789750671598085,-4.800465865029764,0.05991966645069624,6.673142576119849,70.5,5.268335618060519,-5.633325195312409,-90.03170234484651,78.76505195422169,-47.83251377007946,36.56586337945464,87.18012986638178,52.934159259122815,2.8462987312146097,42.19918857476715,10,2.1666259765625,27.1666259765625,-4.33331298828125,32.8333740234375,206.5,0,-0.09315519765739388,5.571428571428571,2734.0,-1.4705882352941178,2685.0,2.5957363918280842,2714.666748046875,-0.09315519765739388
5680,2023-10-03,2697.5,2756.5,2692.5,2733.0,4979300.0,-0.012628111273792042,-1.8131868131868132,1.109375,45.66055365900552,45.916489326643244,27.90793279056652,42.19161653437732,28.888030052884005,36.962557407543045,6.199119714363433,64.0,-0.3464854049234418,-36.1583251953125,-120.23798043154784,47.92133004092284,-78.19815281343017,5.88150242280517,115.24625474985169,28.143754594080633,-23.53000057019615,42.039827618117705,10,30.4166259765625,68.3333740234375,21.0,67.3333740234375,233.5,1,0.018350324374420746,-2.357142857142857,2732.0,5.571428571428571,2734.0,-1.4705882352941178,2685.0,0.018350324374420746
5681,2023-10-04,2657.0,2673.0,2619.0,2643.0,5998800.0,-0.01501390176088968,1.3478260869565217,-0.39436619718309857,45.36959886098249,45.71955837928657,52.44606004844991,73.6842848813003,68.05694305501311,79.06861825804572,5.4636961009177,78.5,-6.9158681776525555,-68.54166259765634,-149.0640315451701,11.980706349857428,-108.802847071413,-28.280478123899684,149.5697346379825,21.288515406162464,-33.30387361149485,40.26118447375681,10,51.25,96.5,62.91668701171875,107.8333740234375,254.0,2,0.056078283778697724,-1.8131868131868132,2697.5,-2.357142857142857,2732.0,5.571428571428571,2734.0,0.056078283778697724
5682,2023-10-05,2683.5,2686.0,2639.5,2673.0,5257700.0,0.009973654497553719,5.0,0.75,44.15980836836424,45.11105223839774,26.57176144624509,36.18890025483688,40.17322168086048,53.85542373406315,3.8012666058626623,46.5,-15.401954284719068,-33.88332519531241,-92.93431514173699,25.16766475111217,-63.408820168524926,-4.357830222099892,111.81555055970375,36.134453781512605,-14.446362992807849,29.52549497321231,10,24.75,70.0,36.41668701171875,81.3333740234375,210.5,3,0.07434320849636666,1.3478260869565217,2657.0,-1.8131868131868132,2697.5,-2.357142857142857,2732.0,0.07434320849636666
5683,2023-10-06,2655.0,2679.0,2618.0,2676.0,7260100.0,-0.01062045835662384,3.5185185185185186,-2.0,38.15790455394425,44.36260739708565,51.09069143879515,64.03402051544936,67.56381355127678,83.55343559866287,4.199851955180553,65.5,-28.302180884761583,-59.88332519531241,-125.05786774615672,5.291217355531899,-92.47059647073456,-27.296053919890255,129.73661752612134,20.61281337047354,-22.737092170481098,32.587271275422125,10,52.75,98.0,71.4166259765625,109.8333740234375,325.5,4,0.0743879472693032,5.0,2683.5,1.3478260869565217,2657.0,-1.8131868131868132,2697.5,0.0743879472693032
5684,2023-10-10,2712.0,2720.0,2678.0,2680.0,5883100.0,0.021468926553672274,-1.3333333333333333,-1.5238095238095237,45.01887159576091,45.00895778147271,-8.998050501133548,7.0544229617376,10.416256020370383,28.744390251523328,4.372929230371487,65.0,-26.692054060468763,-2.666662597656341,-67.84972006270391,62.51639486739123,-35.258191330180125,29.924866134867443,59.39768812403145,67.87003610108303,26.889089046056625,32.59152873252372,10,-4.25,41.0,16.0,52.8333740234375,188.0,1,0.07208702064896766,3.5185185185185186,2655.0,5.0,2683.5,1.3478260869565217,2657.0,0.07208702064896766
5685,2023-10-11,2698.5,2724.5,2672.0,2722.5,5858500.0,-0.004977876106194712,2.75,-0.75,38.553744449048295,45.38880326079639,1.5564155219626628,20.240112516976296,23.501320009288065,43.12832738348834,4.683018810811797,52.5,-28.37983148327112,-15.308325195312591,-80.88684077866446,50.27019038803928,-48.09758298698853,17.480932596363346,60.62587307410877,75.5868544600939,38.78126369611111,32.78925779167599,10,9.25,54.5,29.5,66.3333740234375,211.0,2,0.08893829905503048,-1.3333333333333333,2712.0,3.5185185185185186,2655.0,5.0,2683.5,0.08893829905503048
5686,2023-10-12,2775.5,2804.0,2700.5,2700.5,7826100.0,0.028534370946822207,-1.76,-3.125,59.832289312911925,46.815951872538946,-73.65223164732697,-56.160761252435805,-54.585587918979854,-32.89293367369555,5.083953709613141,105.5,-26.125578919990858,59.48333740234375,-11.344515734295328,130.31119053898283,24.06941083402444,94.89726397066306,-157.5,84.67741935483872,42.41955044162486,35.41392656831944,10,-64.5,-22.5,-37.41668701171875,-10.6666259765625,94.5,3,0.056025941271842905,2.75,2698.5,-1.3333333333333333,2712.0,3.5185185185185186,2655.0,0.056025941271842905
5687,2023-10-13,2704.0,2761.5,2694.5,2745.0,8521100.0,-0.025761124121779888,-1.2333333333333334,-0.5466666666666666,48.81917939576018,46.419243960130686,0.9234610913263168,17.053689994428623,11.06272641575788,38.89256393123742,5.33539413536216,81.0,-21.878672328695302,-12.550000000000182,-82.81708713797207,57.7170871379717,-47.68354356898635,22.583543568985988,-82.2800000000002,46.236559139784944,1.6655154164871817,35.133543568986035,10,7.0,49.0,43.9166259765625,60.8333740234375,171.0,4,0.07655325443786976,-1.76,2775.5,2.75,2698.5,-1.3333333333333333,2712.0,0.07655325443786976
5688,2023-10-16,2677.0,2680.5,2645.5,2671.0,6367900.0,-0.009985207100591698,4.384615384615385,-0.14634146341463414,44.79685606790276,45.596534029297835,21.21913724213755,42.17297798610616,34.4846346817626,66.46039427864707,5.589332920043662,58.5,-16.008402312648286,-36.98333740234375,-109.16228771797796,35.19561291329046,-73.07281256016086,-0.8938622445266446,-51.63440000000037,19.873817034700316,-25.050447044121128,36.089475157817134,10,34.0,45.0,87.58331298828125,87.8333740234375,214.5,0,0.08106088905491227,-1.2333333333333334,2704.0,-1.76,2775.5,2.75,2698.5,0.08106088905491227
5689,2023-10-17,2713.0,2751.0,2701.5,2736.0,4938700.0,0.013447889428464643,-1.1521739130434783,-3.8333333333333335,49.4627347722384,46.01899859743483,-19.846516981931018,3.601049583227905,-2.116148098020858,31.26461582788579,6.147985986184162,74.0,-13.814725630176326,0.76666259765625,-69.6144618819726,71.1477870772851,-34.423899642158176,35.957224837470676,-84.06171200000017,42.586750788643535,-4.361170890030657,35.19056223981448,10,-2.0,1.0,48.91668701171875,51.8333740234375,211.5,1,0.09859933652782904,4.384615384615385,2677.0,-1.2333333333333334,2704.0,-1.76,2775.5,0.09859933652782904
5690,2023-10-18,2731.0,2742.0,2685.5,2700.0,4931500.0,0.006634721710283786,1.1320754716981132,-1.3478260869565217,51.59920848729568,46.711177444802956,-36.42532002232974,-17.252461734839926,-19.671218975288866,13.85700705707086,6.125685738757771,56.5,-17.218103203703322,20.01666259765625,-47.93774102317366,87.97106621848616,-13.960539212758704,53.993864408071204,-98.56047776000014,53.94321766561514,6.851893420264027,33.977201810415025,10,-20.0,-17.0,36.41668701171875,33.8333740234375,168.0,2,0.06188209447088977,-1.1521739130434783,2713.0,4.384615384615385,2677.0,-1.2333333333333334,2704.0,0.06188209447088977
5691,2023-10-19,2661.0,2687.0,2646.0,2655.0,4288900.0,-0.025631636763090437,-2.4166666666666665,0.1935483870967742,47.82214156079855,47.11810335507343,38.22110741722827,44.55709032245886,49.63634707453002,83.31387693267516,5.576684673099981,85.0,-22.488400541105875,-43.33333740234366,-102.55046217207155,15.88378736738423,-72.9418997872076,-13.724775017479715,-25.129268204800155,13.36206896551724,-34.166024497610415,29.608562384864037,10,50.0,53.0,106.41668701171875,103.8333740234375,207.5,3,0.09338594513340848,1.1320754716981132,2731.0,-1.1521739130434783,2713.0,4.384615384615385,2677.0,0.09338594513340848
5692,2023-10-20,2632.0,2647.0,2586.0,2630.0,5015400.0,-0.010898158586997386,2.8125,0.3333333333333333,40.395480225988706,47.36672287418949,66.09855455151319,72.108569207051,76.62551646961856,111.53273066383463,6.0409366347675855,75.0,-23.137626015915885,-69.06667480468741,-136.54198986433676,-1.591359745038062,-102.80433233451186,-35.32901727486296,172.0,27.878787878787882,-14.536226871842729,33.73765752982457,10,63.0,66.0,135.41668701171875,132.8333740234375,217.0,4,0.09042553191489366,-2.4166666666666665,2661.0,1.1320754716981132,2731.0,-1.1521739130434783,2713.0,0.09042553191489366
5693,2023-10-23,2596.0,2626.0,2593.5,2618.0,4386900.0,-0.01367781155015202,-1.4074074074074074,-11.0,37.9646017699115,46.58291511576178,103.7608374519682,104.09977458860703,110.43430168806753,146.26287427174066,6.478239953591161,38.5,-21.525871557269966,-99.13333740234384,-180.92423315629912,-17.342441648388558,-140.02878527932126,-58.23788952536643,203.63999999999987,6.0606060606060606,-33.577010288728445,40.89544787697761,10,99.0,102.0,171.41668701171875,168.8333740234375,287.5,0,0.10747303543913711,2.8125,2632.0,-2.4166666666666665,2661.0,1.1320754716981132,2731.0,0.10747303543913711
5694,2023-10-24,2593.0,2603.5,2537.0,2599.5,6413300.0,-0.0011556240369799964,8.172413793103448,0.29545454545454547,40.206185567010316,46.76651968442421,98.45959276794929,101.87425393396734,111.68959863013151,148.54281963060384,7.162777057171528,66.5,-21.498936117565336,-95.5,-187.71852950647417,-3.2814704935258305,-141.6092647532373,-49.39073524676269,202.36719999999968,27.31707317073171,-13.205431507259846,46.10926475323718,10,77.5,80.5,174.41668701171875,171.8333740234375,254.5,1,0.11511762437331274,-1.4074074074074074,2596.0,2.8125,2632.0,-2.4166666666666665,2661.0,0.11511762437331274
5695,2023-10-25,2599.5,2618.0,2590.0,2608.0,3152500.0,0.0025067489394523523,-1.0363636363636364,1.3076923076923077,44.24424424424425,45.03451467679448,85.42273116882552,90.66345877852382,104.60203803083459,141.23083592915737,7.605390109275406,28.0,-16.174858212471463,-83.05833740234357,-182.2340258653303,16.11735106064316,-132.64618163383693,-33.470493170850204,185.53251199999977,41.66666666666667,-1.2355689565847143,49.58784423149343,10,49.75,74.0,167.91668701171875,165.3333740234375,259.5,2,0.12502404308520876,8.172413793103448,2593.0,-1.4074074074074074,2596.0,2.8125,2632.0,0.12502404308520876
5696,2023-10-26,2490.0,2565.0,2480.0,2555.0,8196900.0,-0.04212348528563181,1.0,7.647058823529412,33.39055793991416,43.320223403922704,167.81295875954538,192.329838402135,212.04727946145067,248.6511528504907,7.892045926809052,119.5,-21.102588843342346,-181.32499999999982,-311.3000077192137,-51.349992280785955,-246.31250385960675,-116.33749614039289,285.11121151999987,5.9880239520958085,-36.210038816004165,64.987503859607,10,125.5,155.0,277.41668701171875,274.8333740234375,329.5,3,0.1642570281124498,-1.0363636363636364,2599.5,8.172413793103448,2593.0,-1.4074074074074074,2596.0,0.1642570281124498
5697,2023-10-27,2515.0,2535.0,2488.0,2490.5,8206000.0,0.010040160642570184,-2.1864406779661016,-0.3769230769230769,37.910189982728845,42.55503828334782,126.48518528042132,162.26000660248155,186.39048021515146,220.6685115971245,8.194192980918384,47.0,-21.958141444300054,-147.82499999999982,-295.1160741570784,-0.533925842921235,-221.4705370785391,-74.17946292146053,242.4045388288,23.972602739726025,-20.090184405765147,73.64553707853939,10,100.5,127.0,236.91668701171875,249.8333740234375,376.5,4,0.14055666003976142,1.0,2490.0,-1.0363636363636364,2599.5,8.172413793103448,2593.0,0.14055666003976142
5698,2023-10-30,2520.0,2521.0,2484.0,2490.0,5837600.0,0.001988071570576455,1.3125,1.2244897959183674,31.78368121442125,40.590698999145914,108.25709024590606,147.99333008355552,180.23019496936013,212.35467569706907,9.28782672965134,37.0,-40.45820535983967,-132.125,-288.45995585147375,24.20995585147375,-210.29247792573688,-53.957522074263125,220.7602664990718,28.985507246376812,-11.567396316724,78.16747792573697,10,91.0,122.0,227.91668701171875,244.8333740234375,330.0,0,0.13055555555555554,-2.1864406779661016,2515.0,1.0,2490.0,-1.0363636363636364,2599.5,0.13055555555555554
5699,2023-10-31,2477.5,2537.5,2461.0,2521.0,9432100.0,-0.016865079365079416,1.0,-1.45,30.12589928057554,38.20477575395479,127.21654178593371,179.66051754524688,221.31003681089487,252.1329337500124,10.086487174674314,76.5,-50.716660043775846,-161.9000000000001,-331.709986687993,7.909986687992841,-246.80499334399656,-76.99500665600362,247.6146505091274,10.509554140127388,-24.553793615645066,84.90499334399641,10,96.5,155.0,274.91668701171875,287.3333740234375,326.5,1,0.16387487386478305,1.3125,2520.0,-2.1864406779661016,2515.0,1.0,2490.0,0.16387487386478305
5700,2023-11-01,2747.0,2812.0,2690.0,2768.5,18537100.0,0.10877901109989918,1.2488479262672811,0.4942528735632184,48.09619238476954,38.23522584550712,-156.20142845964938,-90.58527891226686,-46.54002630746618,-18.16077785334255,10.884907590491638,334.5,-50.7885622121421,105.125,-69.62169637725901,279.871696377259,17.75165181137072,192.49834818862928,-286.0,81.48148148148148,50.5172461451988,87.37334818862945,11,-110.5,-110.5,6.0,17.8333740234375,87.5,2,0.03658536585365857,1.0,2477.5,1.3125,2520.0,-2.1864406779661016,2515.0,0.03658536585365857
5701,2023-11-02,2806.0,2820.0,2728.0,2782.5,12647700.0,0.02147797597378953,2.5728155339805827,-1.0930232558139534,56.92934782608696,40.07232224551803,-215.0890659953725,-145.29982335078057,-103.55734119994668,-78.10380079709148,10.818261945795788,92.0,-55.0526314085223,156.67500000000018,-32.86524013809958,346.21524013809994,61.9048799309503,251.44512006905006,-345.0,96.10027855153204,64.29738413211606,94.77012006904978,11,-165.5,-165.5,-53.0,-41.1666259765625,74.5,3,0.018888096935139043,1.2488479262672811,2747.0,1.0,2477.5,1.3125,2520.0,0.018888096935139043
5702,2023-11-06,2883.0,2899.0,2854.5,2856.0,8383900.0,0.02744119743406981,-1.9666666666666666,1.148936170212766,63.10432569974555,42.86562490438849,-282.44226573722835,-217.75169635128213,-177.9936478252066,-155.93331031034268,11.1805117879933,93.0,-60.538753024398375,223.69999999999982,7.468058253159143,439.9319417468405,115.58402912657948,331.81597087342016,-407.6399999999999,96.34703196347031,60.43127082732283,108.11597087342025,11,-203.0,-203.0,-136.3333740234375,-113.0,-12.0,0,-0.02202566770724934,2.5728155339805827,2806.0,1.2488479262672811,2747.0,1.0,2477.5,-0.02202566770724934
5703,2023-11-07,2852.5,2884.0,2852.5,2877.0,6014200.0,-0.010579257717655222,-1.5714285714285714,-0.9074074074074074,58.93657911595132,44.94677974315971,-236.61390271627533,-180.97555494985681,-145.0165872139687,-126.82648766592956,11.277221631494754,31.5,-59.063606876087306,183.32499999999982,-49.48377063427233,416.13377063427197,66.92061468286374,299.7293853171359,-351.72159999999985,89.38356164383562,52.06807818098231,116.40438531713616,11,-172.5,-172.5,-105.8333740234375,-82.5,-45.0,1,0.013672217353198901,-1.9666666666666666,2883.0,2.5728155339805827,2806.0,1.2488479262672811,2747.0,0.013672217353198901
5704,2023-11-08,2907.5,2931.5,2882.5,2890.0,7793300.0,0.019281332164767795,-2.0153846153846153,-0.7142857142857143,60.79510703363915,46.78576449753692,-270.78665995705614,-232.4985413426084,-195.67804166386895,-183.10559230098897,12.152742431614227,79.0,-48.59708477329559,228.55000000000018,-27.123908266863054,484.2239082668634,100.71304586656879,356.3869541334316,-382.82830399999966,90.06211180124224,52.58413106866982,127.83695413343156,11,-211.25,-211.25,-160.8333740234375,-137.5,-85.5,2,-0.019776440240756643,-1.5714285714285714,2852.5,-1.9666666666666666,2883.0,2.5728155339805827,2806.0,-0.019776440240756643
5705,2023-11-09,2938.5,2975.0,2932.0,2935.5,8059200.0,0.010662080825451392,-7.6,0.17142857142857143,67.82273603082851,50.61156206319407,-277.8627409742421,-257.81473814082256,-223.5232126204255,-214.70647041212624,13.106524155399658,67.5,-31.21340652849767,247.55000000000018,-33.278642263963775,528.3786422639641,107.1356788680182,387.96432113198216,-381.2820396799998,85.22267206477733,42.84791976873366,140.414321131982,11,-220.5,-220.5,-191.8333740234375,-168.5,-118.5,3,-0.04577165220350521,-2.0153846153846153,2907.5,-1.5714285714285714,2852.5,-1.9666666666666666,2883.0,-0.04577165220350521
5706,2023-11-10,2931.0,2945.0,2903.0,2930.0,5155200.0,-0.002552322613578406,1.896551724137931,0.3333333333333333,69.74900924702774,54.149208648116165,-224.8764732567979,-250.93323044380986,-212.4499009463707,-207.5111047022483,13.830632100659257,42.0,-13.981243833567987,232.2750000000001,-66.449917467261,530.9999174672612,82.91254126636977,381.6374587336304,-332.0038357119997,64.08163265306122,19.052295372851802,149.36245873363052,11,-213.0,-213.0,-184.125,-161.0,-103.0,4,-0.032923916751961824,-7.6,2938.5,-2.0153846153846153,2907.5,-1.5714285714285714,2852.5,-0.032923916751961824
5707,2023-11-13,2911.0,2949.5,2911.0,2945.0,4431500.0,-0.006823609689525778,-1.2647058823529411,-34.0,71.25506072874494,58.53491748304102,-159.5778963886787,-226.22905124776116,-190.292595996601,-187.8020724508924,14.696058682594185,38.5,1.1367863261762068,201.92500000000018,-111.54929593279121,515.3992959327916,45.187852033604486,358.6621479663959,-274.4034521407998,47.755102040816325,-2.1124926168753007,156.73714796639575,11,-193.0,-193.0,-180.125,-145.5,-78.0,0,-0.010477499141188562,1.896551724137931,2931.0,-7.6,2938.5,-2.0153846153846153,2907.5,-0.010477499141188562
5708,2023-11-14,2894.0,2930.5,2885.0,2911.0,3624800.0,-0.005839917554105067,-1.6,0.5,69.93377483443709,62.95801476680341,-93.81224151709557,-202.52180158031115,-171.52476237521114,-171.0032425475888,15.883396150166579,45.5,34.99477799638453,174.07499999999982,-149.5811325006789,497.73113250067854,12.246933749660457,335.9030662503392,-223.56310692671968,12.432432432432433,-38.62341020486693,161.8280662503393,11,-61.5,-176.0,-163.125,-128.5,-81.0,1,-0.007947477539737346,-1.2647058823529411,2911.0,1.896551724137931,2931.0,-7.6,2938.5,-0.007947477539737346
5709,2023-11-15,2980.5,2994.5,2939.0,2950.0,7313600.0,0.02988942639944714,-1.1142857142857143,-1.7941176470588236,72.81437125748502,65.70447908599402,-113.38150707692057,-282.43439551668325,-254.9037143064902,-256.70315898877607,16.722198267912667,100.5,69.20657324196145,247.19999999999982,-96.72523667373889,591.1252366737385,75.23738166313069,419.16261833686895,-279.6067962340476,87.21461187214612,33.52648148602256,171.9626183368693,11,-119.25,-252.75,-250.125,-215.5,-139.0,2,-0.058043952356987116,-1.6,2894.0,-1.2647058823529411,2911.0,1.896551724137931,2931.0,-0.058043952356987116
5710,2023-11-16,2900.0,2928.0,2893.5,2910.0,7216600.0,-0.02700889112565008,-2.0,-0.32786885245901637,75.43424317617865,67.76057856933754,-9.941552608102938,-198.81765194866057,-174.0342767947559,-175.2563047450776,17.630569231661188,87.0,107.96963496187254,158.25,-193.64928283983863,510.14928283983863,-17.699641419919317,334.1996414199193,-163.87398068596167,13.698630136986301,-44.12207022006252,175.94964141991943,11,23.5,-172.25,-169.625,-135.0,-35.5,3,-0.026896551724137963,-1.1142857142857143,2980.5,-1.6,2894.0,-1.2647058823529411,2911.0,-0.026896551724137963
5711,2023-11-17,2909.5,2909.5,2884.5,2893.0,5412000.0,0.0032758620689654627,2.0303030303030303,-1.65,74.95256166982922,69.07704923268018,-3.594080857723384,-198.94617770722425,-184.41156748815592,-183.39331854164448,19.06286045064883,25.0,156.12566341563797,155.32499999999982,-202.0747135745828,512.7247135745824,-23.374856787291264,334.0248567872909,-142.36910300364616,22.727272727272727,-37.748444349574946,178.69985678729128,11,14.0,-181.75,-179.125,-144.5,-16.0,4,-0.030761299192301084,-2.0,2900.0,-1.1142857142857143,2980.5,-1.6,2894.0,-0.030761299192301084
5712,2023-11-20,2870.0,2928.0,2867.5,2892.0,4457700.0,-0.013576215844646855,-3.4814814814814814,-1.3333333333333333,71.21212121212122,70.44099835447683,37.84807179754944,-148.30528541160947,-147.1471145567175,-142.59183520237502,19.894400211333334,60.5,174.37011947250858,103.92500000000018,-252.1931464213285,460.04314642132886,-74.13407321066416,281.9840732106645,-75.58481064320858,1.968503937007874,-59.90909427157549,178.05907321066428,11,61.0,-142.25,-138.0,-105.0,76.5,0,-0.014634146341463428,2.0303030303030303,2909.5,-2.0,2900.0,-1.1142857142857143,2980.5,-0.014634146341463428
5713,2023-11-21,2875.0,2895.0,2866.0,2871.0,4092700.0,0.0017421602787457413,-3.142857142857143,-0.18181818181818182,75.23809523809524,72.04577482163862,40.65013462859406,-138.42891806705165,-149.80361188029474,-145.99258981155617,20.763778346265248,29.0,181.4981742354139,94.97499999999991,-254.89497208742887,444.8449720874287,-79.95998604371471,269.9099860437145,-56.57463336602359,7.003891050583658,-58.836229238233955,174.9349860437145,11,55.25,-147.25,-143.0,-110.0,136.0,1,-0.01460869565217393,-3.4814814814814814,2870.0,2.0303030303030303,2909.5,-2.0,2900.0,-0.01460869565217393
5714,2023-11-22,2891.5,2925.0,2866.0,2866.0,2921400.0,0.005739130434782691,-3.627450980392157,6.375,63.51730589335828,71.56739369525303,24.18518669903051,-138.52150201519498,-164.08542029601358,-161.4571032004451,21.13732979997433,59.0,177.22910324647455,96.55000000000018,-245.09800291348847,438.19800291348884,-74.27400145674392,267.3740014567443,-51.94567736210092,41.12903225806452,-21.793502387089198,170.82400145674424,11,38.75,-163.75,-175.0,-126.5,101.5,2,-0.027148538820681356,-3.142857142857143,2875.0,-3.4814814814814814,2870.0,2.0303030303030303,2909.5,-0.027148538820681356
5715,2023-11-24,2924.5,2959.5,2911.0,2920.0,5011400.0,0.011412761542451966,-3.311111111111111,0.17647058823529413,61.6519174041298,70.66771682381993,-12.30339005470023,-153.81087322344501,-194.4165448229428,-193.4427508167323,21.856231530183397,68.0,180.4090333334343,113.30000000000018,-220.0205190519955,446.62051905199587,-53.36025952599766,279.960259525998,-66.35219607864883,62.56684491978609,3.682401033543343,166.66025952599782,11,5.75,-196.75,-212.0,-171.5,-16.5,4,-0.028380919815353067,-3.627450980392157,2891.5,-3.142857142857143,2875.0,-3.4814814814814814,2870.0,-0.028380919815353067
5716,2023-11-27,2899.0,2943.5,2895.0,2934.0,3565400.0,-0.008719439220379543,-1.255813953488372,-7.777777777777778,51.750547045951855,68.50054863684292,9.141364734408853,-101.2918312296415,-166.99401066386372,-167.19411897306327,21.44887851919653,48.5,176.77806447117837,67.34999999999991,-231.38859370436467,366.0885937043645,-82.01929685218238,216.7192968521822,-33.0,35.294117647058826,-18.0728222675164,149.3692968521823,11,31.25,-171.25,-186.5,-146.0,8.5,0,-0.011900655398413229,-3.311111111111111,2924.5,-3.627450980392157,2891.5,-3.142857142857143,2875.0,-0.011900655398413229
5717,2023-11-28,2868.5,2893.5,2861.5,2875.0,3182400.0,-0.010520869265263855,-2.1219512195121952,0.18571428571428572,51.750547045951855,66.4801899936779,36.85438140184033,-45.27171933687532,-133.66120967814686,-137.03601642554258,20.848722814866626,37.5,163.36277365731394,19.175000000000182,-239.87392344281898,278.22392344281934,-110.34946172140917,148.69946172140953,126.0,7.142857142857142,-39.94695106557582,129.52446172140952,11,59.5,-140.75,-156.0,-115.5,20.0,1,0.008715356458079082,-1.255813953488372,2899.0,-3.311111111111111,2924.5,-3.627450980392157,2891.5,0.008715356458079082
5718,2023-11-29,2849.0,2871.5,2837.0,2842.5,3316800.0,-0.006797978037301755,-2.942857142857143,-1.0,43.060498220640575,63.17420410069518,55.09351977684719,0.1474686815813584,-112.62492141488201,-117.60091880263326,20.058663112667524,34.5,147.83321038824306,-16.77500000000009,-224.46314551995056,190.91314551995038,-120.6190727599751,87.06907275997492,142.84000000000015,9.795918367346939,-30.542153788224343,103.84407275997518,11,49.25,-121.25,-152.5,-112.0,112.5,2,0.034222534222534184,-2.1219512195121952,2868.5,-1.255813953488372,2899.0,-3.311111111111111,2924.5,0.034222534222534184
5719,2023-11-30,2883.5,2904.5,2860.0,2876.0,9739900.0,0.012109512109512055,-1.2531645569620253,1.1538461538461537,43.52941176470588,59.629222832753754,6.020164897683571,-2.5049086736653408,-145.7900802732188,-152.02973285941698,19.13389845555387,55.5,132.82546292224833,-2.574999999999818,-101.20043442658744,96.0504344265878,-51.8877172132934,46.73771721329376,102.14640000000009,37.95918367346939,3.1624451685169745,49.312717213293745,11,14.75,-155.75,-187.0,-146.5,104.0,3,0.044217097277613915,-2.942857142857143,2849.0,-2.1219512195121952,2868.5,-1.255813953488372,2899.0,0.044217097277613915
5720,2023-12-01,2847.5,2860.5,2812.5,2849.5,5281400.0,-0.012484827466620385,3.0,-0.26666666666666666,40.79382579933848,55.83380773603256,37.7608301568348,43.64821174735789,-109.10394411292236,-115.57105687999046,19.605507099287703,71.0,118.40775070762584,-43.59999999999991,-120.16342400115582,32.963424001156,-81.88171200057786,-5.318287999421955,132.20054400000026,26.717557251908396,-4.1941190056233815,38.281712000577926,12,38.5,-119.75,-175.5,-135.0,131.0,4,0.051097453906935986,-1.2531645569620253,2883.5,-2.942857142857143,2849.0,-2.1219512195121952,2868.5,0.051097453906935986
5721,2023-12-04,2859.0,2883.0,2826.0,2875.0,4721300.0,0.004038630377524166,2.5625,8.0,44.157303370786515,52.82771686477315,20.499854230888104,38.28533424580837,-120.99507130837492,-125.76378318854722,20.118721095967256,57.0,91.62557172246579,-34.75,-102.01577295007019,32.515772950070186,-68.38288647503532,-1.1171135249646795,110.66851136000014,50.54347826086957,20.863400530531546,33.6328864750351,12,27.0,-131.25,-197.625,-146.5,146.0,0,0.017138859741168133,3.0,2847.5,-1.2531645569620253,2883.5,-2.942857142857143,2849.0,0.017138859741168133
5722,2023-12-05,2819.5,2875.0,2806.0,2862.5,4170200.0,-0.013816019587268302,1.0294117647058822,2.6875,42.03208556149733,49.13816023404005,58.203856994383386,76.71750003422994,-79.23692115395534,-84.45440667691173,19.906096403039836,69.0,66.61544175694644,-71.07499999999982,-146.03202277439914,3.882022774399502,-108.55351138719925,-33.596488612800385,140.7384006784,13.705583756345177,-17.406191002413614,37.47851138719957,12,63.25,-91.75,-189.25,-135.5,152.5,1,0.03121120766093277,2.5625,2859.0,3.0,2847.5,-1.2531645569620253,2883.5,0.03121120766093277
5723,2023-12-06,2891.5,2897.0,2832.0,2832.0,4121700.0,0.025536442631672207,-1.184873949579832,-1.3837209302325582,40.176600441501115,46.54474851716704,-12.5268083333508,8.210023265030031,-148.65436242397755,-154.5060392722521,19.793122888117853,77.5,42.37498660215806,-1.025000000000091,-73.80908949938566,71.75908949938548,-37.41704474969265,35.36704474969247,56.399328624127975,86.80203045685279,60.19322573144218,36.39204474969267,12,-8.75,-163.75,-262.75,-207.5,1.5,2,-0.001037523776586502,1.0294117647058822,2819.5,2.5625,2859.0,3.0,2847.5,-0.001037523776586502
5724,2023-12-07,2850.0,2884.0,2836.5,2879.5,3879600.0,-0.01435241224278061,1.4675324675324675,-0.4957983193277311,43.96135265700483,44.57913021193093,25.107685148799646,47.623054156825674,-105.35540768541705,-110.69907369484008,19.296948122038348,55.0,21.85097782441244,-39.65000000000009,-114.45789432055562,35.15789432055544,-77.05394716027786,-2.2460528397223243,86.54738233419766,48.35164835164835,19.279078546587005,37.403947160277795,12,24.75,-122.25,-223.5,-166.0,48.5,3,0.03912280701754378,-1.184873949579832,2891.5,1.0294117647058822,2819.5,2.5625,2859.0,0.03912280701754378
5725,2023-12-08,2804.0,2850.5,2787.0,2850.5,6879200.0,-0.01614035087719301,1.7311827956989247,1.576271186440678,38.29078801331853,43.08360143052723,58.35372934017096,87.5170474357592,-57.81746974769794,-63.690006918853214,18.20014854042783,63.5,-4.116417602460388,-78.92500000000018,-159.22330895539517,1.3733089553948048,-119.07415447769745,-38.775845522302916,122.1035917474619,15.454545454545453,-13.824959094268067,40.14915447769745,12,41.75,38.25,-200.75,-129.5,168.5,4,0.06544222539229683,1.4675324675324675,2850.0,-1.184873949579832,2891.5,1.0294117647058822,2819.5,0.06544222539229683
5726,2023-12-11,2834.5,2890.0,2833.0,2852.5,4286100.0,0.010877318116975676,-4.428571428571429,0.3870967741935484,45.97961494903737,42.44238675309229,19.827281339382807,52.08737532636587,-86.27520973289529,-93.13704422407682,17.577170815284656,86.0,-15.888766800364465,-43.59999999999991,-123.33020295472124,36.130202954721426,-83.46510147736035,-3.734898522639469,77.69323257271571,43.18181818181818,10.016073851665404,39.86510147736056,12,11.25,26.75,-198.0,-160.0,216.5,0,0.05080261068971592,1.7311827956989247,2804.0,1.4675324675324675,2850.0,-1.184873949579832,2891.5,0.05080261068971592
5727,2023-12-12,2880.5,2893.5,2868.5,2884.0,4291100.0,0.01622861174810364,1.2222222222222223,0.19444444444444445,50.5699481865285,43.276770082635394,-27.14622523822709,3.8843881955808683,-128.6999244388926,-138.9874728935829,16.89922249361347,59.0,-28.203851917219254,3.925000000000182,-74.30830492854693,82.1583049285473,-35.191652464273375,43.04165246427374,19.173909315444234,85.0,46.520441252382525,39.116652464273564,12,-34.75,10.25,-240.0,-206.0,231.5,1,0.043221662905745584,-4.428571428571429,2834.5,1.7311827956989247,2804.0,1.4675324675324675,2850.0,0.043221662905745584
5728,2023-12-13,2871.0,2892.5,2851.5,2888.5,3854100.0,-0.003298038534976566,2.215686274509804,5.0,47.844374342797046,43.75621036908996,-15.865800461011077,12.198352951115794,-117.24097347102179,-129.65242058500826,16.432824276499677,41.0,-33.15763032709174,-4.425000000000182,-82.25495973031184,73.40495973031148,-43.33997986515578,34.48997986515542,-84.0,78.87323943661971,39.046355675321145,38.91497986515578,12,-29.0,19.75,-191.0,-191.0,220.0,2,0.03517938000696619,1.2222222222222223,2880.5,-4.428571428571429,2834.5,1.7311827956989247,2804.0,0.03517938000696619
5729,2023-12-14,2807.5,2855.0,2786.5,2821.0,5504100.0,-0.022117729014280774,-1.4684684684684686,0.7714285714285715,38.43873517786561,43.49453363337076,39.917642318820526,65.42759691969331,-52.41503288355216,-65.80477799695291,15.342465774240456,84.5,-37.77820524797062,-59.27500000000009,-125.52768614248862,6.977686142488437,-92.40134307124436,-26.148656928755827,85.0,19.626168224299064,-16.60861593566824,33.126343071244186,12,34.25,83.0,-127.5,-127.5,253.5,3,0.0304541406945682,2.215686274509804,2871.0,1.2222222222222223,2880.5,-4.428571428571429,2834.5,0.0304541406945682
5730,2023-12-15,2822.0,2851.5,2808.0,2808.0,7205200.0,0.005164737310774603,-5.214285714285714,-1.037037037037037,42.22222222222222,43.27952461686361,23.937340213854895,47.204620205400715,-64.2810547287454,-79.83735498260694,14.77186970168336,44.0,-36.17117744570487,-40.875,-108.06904343932865,26.319043439328652,-74.47202171966455,-7.2779782803354465,70.5,33.177570093457945,-3.0449964235020133,33.59702171966442,12,19.75,68.5,-125.75,-125.75,162.0,4,0.027108433734939652,-1.4684684684684686,2807.5,2.215686274509804,2871.0,1.2222222222222223,2880.5,0.027108433734939652
5731,2023-12-18,2820.0,2820.0,2778.5,2803.5,3826700.0,-0.0007087172218285254,4.03030303030303,1.1785714285714286,44.80171489817792,43.58726120982812,22.153039707482094,44.43385958156841,-58.31037402052152,-77.39278364865459,14.416863361189062,43.5,-37.593635987744165,-38.40000000000009,-104.43077432483051,27.630774324830327,-71.4153871624153,-5.384612837584882,70.38000000000011,36.08695652173913,-3.656445349319668,33.01538716241513,12,17.75,66.5,-102.0,-102.0,204.0,0,0.05407801418439706,-5.214285714285714,2822.0,-1.4684684684684686,2807.5,2.215686274509804,2871.0,0.05407801418439706
5732,2023-12-19,2828.0,2837.0,2776.5,2804.0,3511700.0,0.0028368794326241176,1.880952380952381,1.4545454545454546,47.692307692307686,44.42233979325108,17.305411673734397,34.91616206128447,-63.019170687831775,-85.06217189970903,13.786361478389653,60.5,-34.51719434184088,-28.300000000000182,-95.43960318494055,38.83960318494019,-61.869801592470594,5.26980159247023,57.90480000000025,44.396551724137936,0.8292625640556253,33.56980159247025,12,7.0,57.5,-110.0,-110.0,204.0,1,0.07885431400282883,4.03030303030303,2820.0,-5.214285714285714,2822.0,-1.4684684684684686,2807.5,0.07885431400282883
5733,2023-12-20,2833.0,2880.0,2825.5,2842.5,4770500.0,0.0017680339462518013,-3.4489795918367347,-0.3958333333333333,44.065804935370146,44.433945601958335,3.5028833331980422,28.046240068167208,-63.68322868388941,-89.38510706795932,13.026651678674577,54.5,-34.16243264059358,-21.199999999999818,-88.5040234977746,46.10402349777496,-54.852011748887435,12.452011748887799,-56.5,54.589371980676326,9.886688392621465,33.65201174888746,12,2.0,52.5,-115.0,-115.0,182.0,2,0.09848217437345563,1.880952380952381,2828.0,4.03030303030303,2820.0,-5.214285714285714,2822.0,0.09848217437345563
5734,2023-12-21,2813.0,2822.5,2794.0,2794.5,2955400.0,-0.007059654076950195,-1.9230769230769231,-1.9473684210526316,45.78754578754579,45.26691868798358,19.78286887895638,44.12604376635727,-41.32785219867583,-68.65779607740797,11.997163052751633,39.0,-29.870820951590304,-37.27500000000009,-104.57595408754696,30.02595408754678,-70.9254770437733,-3.6245229562268833,-36.5,35.26570048309179,-11.228170790678206,33.650477043773364,12,22.0,72.5,-37.75,-95.0,186.5,3,0.09882687522218281,-3.4489795918367347,2833.0,1.880952380952381,2828.0,4.03030303030303,2820.0,0.09882687522218281
5735,2023-12-22,2841.5,2849.0,2817.5,2824.5,3772900.0,0.01013153217205831,-1.032258064516129,0.918918918918919,47.94841735052755,45.48567451037138,-3.17191354677243,9.58025242513213,-66.65752852786045,-96.310601600273,10.52973664347867,36.0,-29.433615818772523,-4.625,-62.185837381341116,52.935837381341116,-33.40541869067056,24.155418690670558,-62.929999999999836,62.80193236714976,16.12547952187319,28.780418690670516,12,-6.5,26.5,-47.0,-113.75,224.5,4,0.07724793243005457,-1.9230769230769231,2813.0,-3.4489795918367347,2833.0,1.880952380952381,2828.0,0.07724793243005457
5736,2023-12-25,2864.5,2896.0,2858.0,2873.0,3348100.0,0.00809431638219249,-2.5348837209302326,-0.5,55.487804878048784,46.03210303165142,-23.99189508940799,-17.008983729910597,-88.63689756586746,-119.09280658168791,9.437562645729416,54.5,-27.903440416542708,20.09999999999991,-32.656241836134086,72.8562418361339,-6.2781209180670885,46.47812091806691,-83.90139999999974,73.64016736401673,21.851560991085364,26.378120918067022,12,-28.25,3.5,-38.875,-136.75,186.5,0,0.04171757723861047,-1.032258064516129,2841.5,-1.9230769230769231,2813.0,-3.4489795918367347,2833.0,0.04171757723861047
5737,2023-12-26,2893.5,2907.5,2868.0,2880.0,4400800.0,0.01012393087798924,-1.1066666666666667,-1.588235294117647,50.27247956403269,46.3018925006776,-56.941975726532746,-46.419992235532845,-113.95322951211301,-149.6415129587058,8.826148957605215,43.0,-18.408080028631048,47.84999999999991,-8.380821292233122,104.08082129223294,19.734589353883166,75.96541064611665,-108.2853439999999,87.66519823788546,38.640573650600814,28.115410646116537,12,-51.5,-25.5,-67.875,-165.75,146.5,1,0.04510108864696738,-2.5348837209302326,2864.5,-1.032258064516129,2841.5,-1.9230769230769231,2813.0,0.04510108864696738
5738,2023-12-27,2946.5,2976.0,2931.5,2933.0,5539000.0,0.018316917228270224,-4.393939393939394,1.0,62.74768824306473,49.00288728569972,-109.63536562871195,-96.69881298684959,-161.70732370267115,-202.55650920162043,8.804784721436103,82.5,-13.628014135807007,95.97499999999991,23.859248745583955,168.09075125441586,59.91712437279193,132.0328756272079,-153.9482233599997,83.79120879120879,33.24880201239118,36.05787562720808,12,-70.25,-70.25,-117.125,-218.75,43.0,2,0.029017478364160798,-1.1066666666666667,2893.5,-2.5348837209302326,2864.5,-1.032258064516129,2841.5,0.029017478364160798
5739,2023-12-28,3011.0,3018.0,2929.0,2931.5,5276800.0,0.0218903784150688,-1.106508875739645,5.888888888888889,76.0705289672544,52.76381025736997,-158.9483088427287,-159.32578900278986,-221.26432820374384,-265.2915969026726,8.584488310127556,89.0,-12.932588096930886,154.0999999999999,52.995260145260545,255.20473985473927,103.54763007263045,204.65236992736936,-203.7723654911997,96.50872817955111,39.81246643792542,50.552369927369575,12,-113.75,-113.75,-182.0,-283.25,66.0,3,0.0013284623048821498,-4.393939393939394,2946.5,-1.1066666666666667,2893.5,-2.5348837209302326,2864.5,0.0013284623048821498
5740,2023-12-29,2993.0,3033.0,2975.0,3018.0,4866100.0,-0.005978080371969452,1.1090909090909091,-0.31446540880503143,70.6111833550065,55.631528974795366,-127.55483386059586,-136.8845327237941,-199.0088629979191,-245.1929651388591,9.063112838397213,58.0,-10.097897587583702,128.82499999999982,11.010125145911843,246.6398748540878,69.91756257295583,187.7324374270438,-164.69512894207992,77.14285714285715,17.963098528419167,58.90743742704396,12,-88.25,-88.25,-164.0,-265.25,24.0,4,0.0021717340461075985,-1.106508875739645,3011.0,-4.393939393939394,2946.5,-1.1066666666666667,2893.5,0.0021717340461075985
5741,2024-01-04,2908.0,2920.0,2829.0,2840.0,6113100.0,-0.02839959906448375,-1.0222222222222221,-2.72,53.24675324675324,56.24868959195598,-32.139067370274006,-50.620704018248944,-108.39671226748169,-158.73229497318607,8.60563484719687,164.0,2.0563683864370432,41.375,-78.01418006181257,160.76418006181257,-18.31959003090651,101.06959003090651,125.0,38.72549019607843,-16.478155485323818,59.69459003090631,1,5.5,-3.25,-79.0,-180.25,117.0,3,0.054332874828060485,1.1090909090909091,2993.0,-1.106508875739645,3011.0,-4.393939393939394,2946.5,0.054332874828060485
5742,2024-01-05,2907.5,2920.0,2868.0,2898.0,4443100.0,-0.00017193947730398396,2.0144927536231885,0.13970588235294118,54.40289505428227,57.397255160723994,-21.42961008736893,-45.523972150712325,-101.2397614782285,-157.23871773277915,8.39993075912181,52.0,11.515221455101255,36.47499999999991,-82.08498925722915,155.03498925722897,-22.804994628614622,95.75499462861444,125.5,38.48039215686275,-13.162069635961089,59.279994628614574,1,6.0,-2.75,-78.5,-179.75,52.5,4,0.0493551160791057,-1.0222222222222221,2908.0,1.1090909090909091,2993.0,-1.106508875739645,3011.0,0.0493551160791057
5743,2024-01-09,2888.5,2988.5,2872.0,2986.0,6061500.0,-0.006534823731728312,1.273170731707317,-10.263157894736842,60.945945945945944,59.081521844990675,7.007941522219426,-28.20640546167033,-74.50577528490294,-137.2071543180864,8.192377679842505,116.5,19.673996839718257,17.625,-100.83346485067887,136.08346485067887,-41.60423242533943,76.85423242533943,140.42000000000007,29.166666666666668,-25.429894074721208,59.22923242533948,1,36.75,16.25,-60.625,-160.75,130.5,1,0.05244936818417867,2.0144927536231885,2907.5,-1.0222222222222221,2908.0,1.1090909090909091,2993.0,0.05244936818417867
5744,2024-01-10,2961.5,2979.0,2895.0,2895.0,4499100.0,0.025272632854422605,-1.5263157894736843,-0.6820512820512821,66.2777129521587,61.11811024517191,-47.73158277980792,-97.41955668201399,-138.6673509089287,-208.479831366054,7.973608174255192,90.5,28.125135349494485,85.05000000000018,-39.60484980132287,209.70484980132323,22.722575099338428,147.37742490066194,63.421600000000126,64.95098039215686,7.329251785312891,62.32742490066153,1,-30.5,-56.75,-148.5,-233.75,81.5,2,0.009454668242444786,1.273170731707317,2888.5,2.0144927536231885,2907.5,-1.0222222222222221,2908.0,0.009454668242444786
5745,2024-01-11,2987.5,3018.0,2952.0,2996.0,4538400.0,0.008779334796555904,1.5142857142857142,-0.12781954887218044,68.50828729281768,62.56483051347956,-56.81862521736184,-114.85605665706407,-155.55412158428317,-232.03025443685556,8.595033636867274,66.0,39.6767623974406,101.875,-27.258906428626688,231.0089064286267,37.308046785686656,166.44195321431334,33.50316800000019,83.86243386243386,22.545250739234987,64.5669532143133,1,-56.5,-82.75,-174.5,-259.75,-6.5,3,0.029958158995815998,-1.5263157894736843,2961.5,1.273170731707317,2888.5,2.0144927536231885,2907.5,0.029958158995815998
5746,2024-01-12,2978.5,3054.0,2969.0,3054.0,6119900.0,-0.003012552301255189,1.2516556291390728,8.882352941176471,66.59316427783904,64.37823992612472,-33.46649953604083,-99.62249441643917,-133.82752563865643,-220.6986252886445,8.888029332751,85.0,52.772444036121215,85.67500000000018,-47.452669234586665,218.80266923458703,19.111165382706986,152.23883461729338,-149.5,59.40860215053764,-3.881670046886292,66.56383461729335,1,-37.0,-63.25,-171.625,-250.75,-21.0,4,0.01292596944770863,1.5142857142857142,2987.5,-1.5263157894736843,2961.5,1.273170731707317,2888.5,0.01292596944770863
5747,2024-01-15,3005.0,3018.0,2972.5,2996.0,624400.0,0.008897095853617643,1.6,-0.11920529801324503,68.10526315789474,64.97352602777251,-47.47995717889353,-122.60294748875185,-147.83655056606904,-244.11973250307892,9.154570766887174,45.5,64.63985197877628,105.94999999999982,-36.09554495706561,247.99554495706525,34.9272275214671,176.97277247853253,-171.5,73.07692307692307,8.3272339385625,71.02277247853272,1,-63.5,-89.75,-198.125,-277.25,-29.0,0,0.006655574043261225,1.2516556291390728,2978.5,1.5142857142857142,2987.5,-1.5263157894736843,2961.5,0.006655574043261225
5748,2024-01-16,2972.0,3001.0,2945.0,2998.0,8295100.0,-0.010981697171380977,2.5,-2.888888888888889,66.29098360655738,63.88690987658394,-11.714268502091727,-86.06069056299884,-102.63269113498745,-208.47291710825812,9.54603225177239,60.0,71.19513347366274,67.90000000000009,-77.09749544131864,212.89749544131882,-4.598747720659503,140.39874772065969,-134.09000000000015,48.42767295597484,-19.22323392041129,72.49874772065944,1,-30.5,-56.75,-166.75,-244.25,53.0,1,-0.004037685060565233,1.6,3005.0,1.2516556291390728,2978.5,1.5142857142857142,2987.5,-0.004037685060565233
5749,2024-01-17,2893.0,2995.0,2888.5,2994.0,7858700.0,-0.02658142664872143,1.0679611650485437,3.8846153846153846,54.781801299907144,62.128089648239566,54.520599702500476,-0.3444794768738575,-10.725089814745388,-127.13087467705918,9.883468009838472,106.5,77.02648857848772,-15.375,-153.24712801815895,122.49712801815895,-84.31106400907947,53.56106400907947,-50.76819999999998,2.719033232628399,-62.837630207319414,68.93606400907936,1,48.5,22.25,-87.75,-165.25,133.0,2,0.04355340477013492,2.5,2972.0,1.6,3005.0,1.2516556291390728,2978.5,0.04355340477013492
5750,2024-01-18,2898.5,2920.0,2867.0,2880.0,3774800.0,0.0019011406844107182,-1.3820224719101124,-0.18316831683168316,53.26295585412668,62.12988993794772,38.22594523029875,0.1903224752090864,-11.675570972292917,-130.24904028556557,10.14214239945902,53.0,73.31339468204169,-13.699999999999818,-145.59764771871187,118.19764771871223,-79.64882385935562,52.24882385935598,-52.03283599999986,16.844919786096256,-45.71924167627972,65.94882385935603,1,62.0,16.75,-97.25,-170.75,137.5,3,0.04985337243401755,1.0679611650485437,2893.0,2.5,2972.0,1.6,3005.0,0.04985337243401755
5751,2024-01-19,2972.5,2989.0,2932.0,2933.5,7582100.0,0.025530446782818794,-1.7142857142857142,2.108108108108108,56.97879858657244,62.416101441535524,-28.67839603752327,-65.13866192581008,-82.0744017863235,-201.60432443559603,10.303822636325611,90.5,59.13263884547632,52.67500000000018,-74.32117690077939,179.67117690077976,-10.823088450389605,116.17308845038997,-121.88217927999995,69.86754966887418,10.045644495408183,63.49808845038988,1,-12.0,-57.25,-128.5,-244.75,39.5,4,0.0028595458368376736,-1.3820224719101124,2898.5,1.0679611650485437,2893.0,2.5,2972.0,0.0028595458368376736
5752,2024-01-22,3051.0,3068.0,2990.0,3000.0,7363300.0,0.02640874684608918,-1.1971830985915493,1.3076923076923077,58.833474218089606,62.181382360662596,-94.63405326855491,-132.8887363223953,-158.4691273589924,-277.15192387346997,10.997147729220389,95.5,50.50848998957008,120.02500000000009,-12.080808868832264,252.13080886883245,53.97209556558391,186.07790443441627,-196.3145356944001,91.54228855721394,33.31675580828421,66.05290443441626,1,-83.5,-128.75,-197.5,-323.25,-28.0,0,-0.030645689937725318,-1.7142857142857142,2972.5,-1.3820224719101124,2898.5,1.0679611650485437,2893.0,-0.030645689937725318
5753,2024-01-23,3112.0,3133.0,3082.0,3084.0,10049500.0,0.01999344477220588,-2.1875,0.5490196078431373,58.588435374149654,61.327018185328264,-134.768927907121,-181.20554909371958,-215.62836481052545,-334.7083889759929,12.248126486569197,82.0,58.10361602059447,167.07499999999982,20.409869425745455,313.7401305742542,93.74243471287264,240.407565287127,-248.78195426662387,92.10526315789474,37.12271900828736,73.33256528712712,1,-112.0,-157.25,-243.75,-384.25,-83.0,1,-0.04370179948586117,-1.1971830985915493,3051.0,-1.7142857142857142,2972.5,-1.3820224719101124,2898.5,-0.04370179948586117
5754,2024-01-24,3091.0,3133.0,3068.0,3120.0,5997400.0,-0.0067480719794345,1.3636363636363635,-1.0357142857142858,58.291032148900165,60.19176761378188,-104.45176640944919,-145.7850955385752,-192.72552155363655,-309.7718701701442,13.350641212157829,65.0,65.6625372266235,132.17500000000018,-14.540003000072375,278.89000300007274,58.817498499963676,205.5325015000367,-211.59503701062658,84.21052631578947,30.707940497056086,73.3575015000363,1,-91.0,-136.25,-224.625,-363.25,-69.0,2,-0.02135231316725983,-2.1875,3112.0,-1.1971830985915493,3051.0,-1.7142857142857142,2972.5,-0.02135231316725983
5755,2024-01-25,3061.0,3091.0,3045.0,3080.0,5188300.0,-0.009705596894209023,1.2439024390243902,0.6551724137931034,64.27238805970148,59.93390358954437,-70.32476112086897,-103.82048097735469,-162.13142396600824,-276.7788390857113,14.608688964235238,46.0,72.21184154664888,91.19999999999982,-51.34136980298763,233.74136980298726,19.929315098506322,162.4706849014933,-166.37933478998912,64.17910447761194,8.443494328414644,71.27068490149367,1,-61.0,-106.25,-194.875,-333.25,-56.0,3,-0.011434171839268203,1.3636363636363635,3091.0,-2.1875,3112.0,-1.1971830985915493,3051.0,-0.011434171839268203
5756,2024-01-26,2984.0,3039.0,2970.5,3037.0,5702500.0,-0.025155178046390114,1.4035087719298245,2.789473684210526,56.244897959183675,58.616085234132015,8.423254919342526,-18.349604680657194,-85.17803969227998,-196.98495440357146,14.981095945107944,90.5,68.37562892990354,8.224999999999909,-125.47555898811152,141.92555898811133,-58.625279494055576,75.0752794940554,-75.07657470258982,8.307692307692308,-47.561224700104276,66.85027949405564,1,16.0,-29.25,-117.875,-256.25,-19.0,4,0.01742627345844494,1.2439024390243902,3061.0,1.3636363636363635,3091.0,-2.1875,3112.0,0.01742627345844494
5757,2024-01-29,3024.0,3025.0,2977.0,2987.5,3686800.0,0.013404825737265424,1.4935064935064934,-0.6886792452830188,60.6945540647198,57.99425972948341,-31.95899375887302,-50.66943678268444,-124.1160546170986,-234.55282640386713,15.229103335956061,48.0,61.75975331859172,41.69999999999982,-87.76464666808397,171.1646466680836,-23.03232333404185,106.43232333404148,-101.63198022043434,32.92307692307692,-25.23609873735203,64.73232333404181,1,-24.0,-69.25,-161.875,-296.25,-169.5,0,-0.003968253968253954,1.4035087719298245,2984.0,1.2439024390243902,3061.0,1.3636363636363635,3091.0,-0.003968253968253954
5758,2024-01-30,3032.0,3037.0,3014.0,3029.0,3781200.0,0.002645502645502562,2.5384615384615383,0.0821917808219178,56.20052770448549,58.15189599665879,-34.14350276413006,-54.742226470876176,-130.3911683525762,-240.16657847517627,14.739951844048521,23.0,56.99205524300032,45.42500000000018,-84.70702809797422,175.55702809797458,-19.641014048987017,110.49101404898738,-96.99406140720839,37.84615384615385,-18.6502834782083,65.06601404898723,1,-32.0,-68.5,-171.75,-304.25,-142.5,1,-0.002968337730870685,1.4935064935064934,3024.0,1.4035087719298245,2984.0,1.2439024390243902,3061.0,-0.002968337730870685
5759,2024-01-31,3015.0,3015.0,2975.0,2996.0,5587100.0,-0.005606860158311355,3.210526315789474,6.333333333333333,52.45755138516533,58.062406611218634,2.215059371989355,-39.44980342425879,-114.61684033019264,-220.70061255138626,13.621323582517803,57.0,48.32760653158948,28.22499999999991,-102.07727004544995,158.52727004544977,-36.92613502272479,93.37613502272461,-68.11441772277567,36.92946058091287,-15.440066328017458,65.15113502272483,1,17.5,-51.5,-154.75,-287.25,-166.5,2,0.004643449419568846,2.5384615384615383,3032.0,1.4935064935064934,3024.0,1.4035087719298245,2984.0,0.004643449419568846
5760,2024-02-01,2999.5,3023.0,2962.5,2984.5,4678200.0,-0.005140961857379778,-1.0508474576271187,0.7894736842105263,51.85512367491166,57.49310939881188,37.491165112825,-24.704483283298032,-97.95274171459869,-203.73115910773686,12.240372022582028,60.5,42.36484703055112,12.400000000000091,-118.00003228949981,142.8000322895,-52.80001614474986,77.60001614475004,-41.44755265940921,48.36601307189542,-2.9845184596447183,65.20001614474987,2,48.25,-24.25,-139.25,-271.75,-168.5,3,0.007501250208368004,3.210526315789474,3015.0,2.5384615384615383,3032.0,1.4935064935064934,3024.0,0.007501250208368004
5761,2024-02-02,3066.0,3097.0,3012.0,3024.0,6863600.0,0.022170361726954413,-1.5757575757575757,2.8,55.03300330033003,57.07083485239415,-16.037607028814364,-83.01692229013406,-162.79816634769668,-269.0360345564836,13.114972769271155,97.5,51.20097169879227,71.0,-58.3628108930684,200.3628108930684,6.318594553466028,135.68140544653397,-103.5,76.95167286245353,27.178299943314357,64.68140544653413,2,-18.25,-85.0,-214.5,-338.25,-220.5,4,-0.019895629484670607,-1.0508474576271187,2999.5,3.210526315789474,3015.0,2.5384615384615383,3032.0,-0.019895629484670607
5762,2024-02-05,3051.0,3141.0,2995.0,3119.0,9672800.0,-0.004892367906066508,1.6071428571428572,-1.619047619047619,56.717687074829925,56.862973930247506,-1.1595456405602818,-59.779993692632615,-145.01038064811019,-253.35243913021077,14.185754566242231,146.0,61.68708801276807,48.82499999999982,-75.94015834516085,173.5901583451605,-13.557579172580517,111.20757917258015,-88.5,49.57983193277311,-0.34873630780609943,62.38257917258039,2,0.75,-66.0,-198.875,-323.25,-224.0,0,-0.028187479514913183,-1.5757575757575757,3066.0,-1.0508474576271187,2999.5,3.210526315789474,3015.0,-0.028187479514913183
5763,2024-02-06,3040.0,3082.0,3033.0,3047.0,5862100.0,-0.003605375286791168,-3.6666666666666665,0.10294117647058823,64.13461538461539,57.512260956438084,-1.616826283219325,-38.83935784350297,-131.454127413052,-239.4638541364484,14.566349188010857,49.0,64.57028895826443,30.25,-83.3524925599827,143.8524925599827,-26.55124627999112,87.05124627999112,-63.2199999999998,43.417366946778714,-11.967234661034752,56.80124627999129,2,11.75,-55.0,-185.0,-312.25,-202.5,1,-0.061019736842105265,1.6071428571428572,3051.0,-1.5757575757575757,3066.0,-1.0508474576271187,2999.5,-0.061019736842105265
5764,2024-02-07,2989.5,3051.0,2981.0,3047.0,5978000.0,-0.01661184210526312,1.1374045801526718,8.214285714285714,58.05309734513274,56.821228654819336,36.84603501898164,14.615216791043622,-79.46390988409712,-186.52055841315905,14.721112181381768,70.0,58.8826424752765,-21.65000000000009,-133.4242555805131,90.12425558051291,-77.53712779025636,34.23712779025618,151.5,15.126050420168067,-43.269140863934666,55.88712779025647,2,62.25,-4.5,-113.25,-261.75,-85.5,2,-0.03345040976751967,-3.6666666666666665,3040.0,1.6071428571428572,3051.0,-1.5757575757575757,3066.0,-0.03345040976751967
5765,2024-02-08,3077.0,3084.0,3011.0,3022.0,5626300.0,0.029269108546579714,1.1159420289855073,-0.9565217391304348,59.031979256698364,57.13090435454318,-53.80372251256449,-69.39372801861191,-165.4900610493778,-271.0330074707372,14.599050865722047,94.5,50.378291883084785,61.375,-53.534976205857674,176.28497620585767,3.920011897071163,118.82998810292884,60.80000000000018,60.0,2.9297453116575127,57.45498810292878,2,-25.25,-92.0,-179.75,-337.5,-165.5,3,-0.07426064348391292,1.1374045801526718,2989.5,-3.6666666666666665,3040.0,1.6071428571428572,3051.0,-0.07426064348391292
5766,2024-02-09,3017.0,3100.0,3016.0,3100.0,4608400.0,-0.019499512512187178,1.0240963855421688,-1.509090909090909,46.964285714285715,55.605318982272735,12.705747348456043,-6.7053005691946055,-103.86096289856414,-208.61417279187026,14.174270557732022,84.0,41.41358798907822,-0.5500000000001819,-114.12348652813853,113.02348652813816,-57.336743264069355,56.23674326406899,117.66400000000021,22.5,-28.961839630233996,56.7867432640691,2,34.75,-32.0,-112.25,-270.0,-90.5,4,-0.06165064633742123,1.1159420289855073,3077.0,1.1374045801526718,2989.5,-3.6666666666666665,3040.0,-0.06165064633742123
5767,2024-02-13,3025.0,3045.0,2981.0,3025.0,6790300.0,0.0026516407026848654,2.2,-0.0,41.42011834319527,53.96305127546271,5.43395297340021,-13.839693968217034,-109.1220589804725,-213.51751036442965,13.558679518880329,64.0,30.751723850029975,6.449999999999818,-107.01035709282314,119.91035709282278,-50.28017854641166,63.1801785464113,106.59072000000015,36.97478991596639,-8.959859254299822,56.73017854641156,2,26.75,-21.0,-115.875,-278.0,-109.5,1,-0.05933884297520664,1.0240963855421688,3017.0,1.1159420289855073,3077.0,1.1374045801526718,2989.5,-0.05933884297520664
5768,2024-02-14,2960.0,2973.0,2935.5,2967.5,6017100.0,-0.02148760330578514,3.054054054054054,-100.0,38.112522686025414,52.369159197780505,66.09756385966512,52.92889295126406,-41.45335101435876,-146.32623204272932,13.115137779120184,89.5,28.71693607281395,-57.94999999999982,-172.56785476805453,56.667854768054895,-115.25892738402717,-0.6410726159724618,168.57890560000033,14.893617021276595,-25.11712128911777,57.30892738402739,2,78.25,44.0,-50.875,-213.0,-109.0,2,-0.04493243243243239,2.2,3025.0,1.0240963855421688,3017.0,1.1159420289855073,3077.0,-0.04493243243243239
5769,2024-02-15,3019.0,3028.0,2959.5,2983.0,4924800.0,0.019932432432432368,1.537037037037037,-4.8,46.3793103448276,51.760735494437824,8.632425270065596,4.060688475903589,-98.15624319426388,-203.08364719993006,13.63941883244198,68.5,21.333998078071545,-5.25,-103.65491001897135,93.15491001897135,-54.452455009485675,43.952455009485675,101.8557493760004,50.75987841945289,13.235952871846713,49.20245500948558,2,19.25,-15.0,-104.0,-272.0,-169.5,3,-0.06011924478304076,3.054054054054054,2960.0,2.2,3025.0,1.0240963855421688,3017.0,-0.06011924478304076
5770,2024-02-16,3043.0,3073.0,3008.0,3051.0,4473100.0,0.00794965220271604,1.5,-0.2222222222222222,55.5977229601518,51.82348212330692,-9.552767622384636,-9.021194134132202,-118.37232673064955,-224.80647355347946,14.628256271652768,65.0,17.730043626580027,11.525000000000091,-67.27018753705806,90.32018753705825,-27.872593768528986,50.92259376852917,70.44151940096026,65.34954407294833,23.133177691887326,39.39759376852903,2,-4.75,-39.0,-125.125,-296.0,-168.0,4,-0.045678606638186015,1.537037037037037,3019.0,3.054054054054054,2960.0,2.2,3025.0,-0.045678606638186015
5771,2024-02-19,2981.0,3021.0,2963.5,3019.0,3982700.0,-0.02037463029904696,1.7380952380952381,4.75,46.083788706739526,50.641937860185756,43.7195830850942,56.54747357536871,-53.60157561606593,-161.47346021724888,14.68880553026749,79.5,16.454456434047188,-50.90000000000009,-128.43749517457718,26.637495174576998,-89.66874758728864,-12.131252412711547,125.32385862492174,33.09090909090909,-9.875472390339503,38.76874758728847,2,36.75,23.0,-63.125,-234.0,-146.5,0,-0.02331432405233147,1.5,3043.0,1.537037037037037,3019.0,3.054054054054054,2960.0,-0.02331432405233147
5772,2024-02-20,2957.5,2986.5,2942.5,2970.0,5501700.0,-0.00788326065078837,-1.0705882352941176,0.32894736842105265,43.40124003542959,48.338229488054004,58.738846770882446,76.61143920944141,-26.27337178545804,-135.22007287734687,13.899504556617575,44.0,16.142576302474936,-69.72499999999991,-153.44224025457333,13.992240254573517,-111.58362012728685,-27.86637987271297,141.99090427992496,16.0,-26.473347679186347,41.858620127286784,2,60.25,46.5,-29.125,-200.0,-141.0,1,-0.010481825866441197,1.7380952380952381,2981.0,1.5,3043.0,1.537037037037037,3019.0,-0.010481825866441197
5773,2024-02-21,2976.0,2985.0,2922.0,2940.0,4639800.0,0.006255283178359994,1.3333333333333333,-2.88,46.55477031802121,47.060637596152716,33.75548152621832,49.96181824144605,-42.97239738758799,-151.10792251787325,12.437082300187175,63.0,8.464403509729436,-44.42500000000018,-120.93181084266462,32.081810842664254,-82.67840542133263,-6.171594578667737,116.93126810872809,35.76158940397351,-7.106798386898397,38.253405421332296,2,35.0,28.0,-47.625,-218.5,-120.5,2,-0.02032930107526887,-1.0705882352941176,2957.5,1.7380952380952381,2981.0,1.5,3043.0,-0.02032930107526887
5774,2024-02-22,3025.0,3033.0,2965.5,2998.0,5267100.0,0.016465053763440762,2.13953488372093,0.75,52.12677231025855,46.293392379881624,-10.816774540159258,-4.465191649832832,-88.22703279233338,-197.3599591184029,11.277165282570214,67.5,1.3638200317377596,7.875,-61.14130242233978,76.89130242233978,-26.633151211170116,42.383151211170116,57.675392022204505,68.21192052980133,24.963303390023725,34.50815121116999,2,-14.0,-21.0,-96.625,-267.5,-207.0,3,-0.05752066115702481,1.3333333333333333,2976.0,-1.0705882352941176,2957.5,1.7380952380952381,2981.0,-0.05752066115702481
5775,2024-02-26,3026.0,3055.0,3011.0,3038.0,3708000.0,0.0003305785123965954,-1.0952380952380953,-0.4444444444444444,46.25468164794008,46.214547483621,-22.140190399426956,-8.666061201331104,-83.90988243467018,-195.46118787776004,10.457042454199017,44.0,-9.649096184377413,10.625,-55.4179485462555,76.6679485462555,-22.39647427312775,43.64647427312775,47.03486850087211,78.19548872180451,37.590353445157405,33.02147427312777,2,-28.5,-22.0,-97.625,-268.5,-258.0,0,-0.05832782551222737,2.13953488372093,3025.0,1.3333333333333333,2976.0,-1.0705882352941176,2957.5,-0.05832782551222737
5776,2024-02-27,3036.0,3039.0,3006.0,3039.0,3898900.0,0.0033046926635822427,21.0,0.25,48.582230623818525,47.01033773702358,-32.58865464679002,-15.358020120247602,-89.3501596748456,-202.41629461363482,10.528786489409274,33.0,-13.44149174414224,18.02500000000009,-46.90206434348056,82.95206434348074,-14.438532171740007,50.48853217174019,27.972776390819945,85.71428571428571,44.33408119018273,32.463532171740304,2,-38.5,-4.5,-98.125,-278.5,-241.5,1,-0.05303030303030298,-1.0952380952380953,3026.0,2.13953488372093,3025.0,1.3333333333333333,2976.0,-0.05303030303030298
5777,2024-02-28,3012.0,3058.0,3012.0,3044.0,3383300.0,-0.007905138339920903,-1.875,10.666666666666666,47.4169741697417,48.044165679658725,-11.875462867275019,8.112823621054304,-62.45825177671941,-175.0063544427121,10.67784619490382,46.0,-25.64644167357983,-5.375,-70.28941734313958,59.539417343139576,-37.83220867156979,27.082208671569788,-90.0,66.17647058823529,24.019000438196493,32.45720867156968,2,-14.5,19.5,-74.125,-140.0,-292.5,2,-0.05893094289508627,21.0,3036.0,-1.0952380952380953,3026.0,2.13953488372093,3025.0,-0.05893094289508627
5778,2024-02-29,3023.0,3029.0,2972.0,3000.0,5160000.0,0.0036520584329349237,2.257142857142857,-0.71875,53.33333333333333,48.8168349006038,-14.52675949487093,-3.7903376704362017,-70.0726377908868,-183.28022170971235,10.514022406757778,57.0,-25.003750441314878,6.074999999999818,-58.53661293736377,70.6866129373634,-26.23080646868175,38.380806468681385,-98.2800000000002,62.16216216216216,15.900273480094562,32.3058064686817,2,-25.5,8.5,-78.125,-125.0,-286.0,3,-0.06830962619913994,-1.875,3012.0,21.0,3036.0,-1.0952380952380953,3026.0,-0.06830962619913994
5779,2024-03-01,3029.0,3046.0,3015.0,3030.0,4822000.0,0.00198478332782015,-1.1379310344827587,-0.043478260869565216,44.29928741092636,47.561453172912096,-21.18713936680524,-9.157210162044066,-70.50039126481579,-186.45958873403833,10.911226152888053,31.0,-21.51844752406396,11.375,-53.45179351893512,76.20179351893512,-21.03839675946756,43.78839675946756,-101.61440000000039,66.27906976744185,20.856284825291112,32.413396759467595,3,-39.0,2.5,-51.625,-74.25,-279.0,4,-0.057279630241003576,2.257142857142857,3023.0,-1.875,3012.0,21.0,3036.0,-0.057279630241003576
5780,2024-03-04,3022.0,3046.0,3016.0,3038.0,4050100.0,-0.0023109937273027015,-1.1428571428571428,16.0,50.67934782608696,48.072070852839595,-19.533400928505216,-0.40595174875761586,-58.36204755388826,-176.10015816288933,11.486602350042197,30.0,-10.17540097691699,3.25,-61.031044108126935,67.53104410812693,-28.89052205406324,35.39052205406324,-92.00211200000058,58.139534883720934,9.411634570385445,32.14052205406339,3,-32.0,9.5,-44.625,-67.25,-268.5,0,-0.0675049636002647,-1.1379310344827587,3029.0,2.257142857142857,3023.0,-1.875,3012.0,-0.0675049636002647
5781,2024-03-05,3005.0,3012.0,2968.5,3000.0,4695500.0,-0.005625413633355447,3.5789473684210527,-0.3125,47.3474801061008,48.51054197180306,1.373450045286063,12.426898323280057,-36.250827969759484,-155.15880663648568,11.052362477835757,53.5,-8.771361518558933,-10.699999999999818,-71.22002713368784,49.8200271336882,-40.96001356684383,19.56001356684419,-72.44206976000078,40.78212290502793,-9.042821354282808,30.260013566843966,3,-15.0,26.5,-27.625,-50.25,-250.5,1,-0.07886855241264557,-1.1428571428571428,3022.0,-1.1379310344827587,3029.0,2.257142857142857,3023.0,-0.07886855241264557
5782,2024-03-06,2965.0,2988.5,2955.0,2957.5,5476500.0,-0.01331114808652245,-4.36,1.5,50.71022727272727,48.97225941121484,47.54954870638994,48.120825993288236,8.243067026353856,-111.83316922072027,10.161762775405627,50.0,-16.724274286235868,-46.40000000000009,-108.55820223683031,15.75820223683013,-77.4791011184152,-15.32089888158498,-29.933228364800925,10.989010989010989,-41.46771199744339,31.07910111841503,3,41.5,66.5,12.375,-10.25,-134.5,2,-0.057504215851602036,3.5789473684210527,3005.0,-1.1428571428571428,3022.0,-1.1379310344827587,3029.0,-0.057504215851602036
5783,2024-03-07,2854.5,2994.0,2843.5,2984.5,7697800.0,-0.037268128161888736,1.0201342281879195,-17.333333333333332,29.615861214374235,46.471047067227694,155.33772915891268,151.7936163710856,121.88440714251192,1.8387423521594428,9.678884678030618,150.5,-16.82657475620499,-147.625,-239.88485897993905,-55.365141020060946,-193.75492948996953,-101.49507051003047,203.5,5.432098765432099,-45.287858393852915,46.129929489969555,3,96.25,137.75,122.875,100.25,-69.5,3,-0.04729374671571207,-4.36,2965.0,3.5789473684210527,3005.0,-1.1428571428571428,3022.0,-0.04729374671571207
5784,2024-03-08,2889.5,2904.5,2840.5,2855.5,6489900.0,0.012261341741110598,1.0,-0.26153846153846155,31.483715319662252,44.829828586307926,110.74138359418657,114.80379194445777,91.14197636677454,-30.66374838682077,9.886700571672113,64.0,-12.379510599063451,-107.625,-212.7128705006735,-2.537129499326511,-160.16893525033674,-55.081064749663255,164.21000000000004,23.844282238442823,-23.991368236361183,52.54393525033677,3,59.75,101.25,92.25,65.25,-65.5,4,-0.05277729711022672,1.0201342281879195,2854.5,-4.36,2965.0,3.5789473684210527,3005.0,-0.05277729711022672
5785,2024-03-11,2848.5,2848.5,2786.0,2798.5,5389200.0,-0.014189306108323252,1.5,1.4705882352941178,33.163913595933934,43.116682249876305,138.47756194338172,145.25470277152544,135.0921231119387,12.836259589393194,9.951978613592749,103.5,-12.50393449270723,-137.19999999999982,-254.6780606619459,-19.721939338053744,-195.93903033097286,-78.46096966902678,196.6815999999999,27.654867256637168,-21.13520070527027,58.73903033097304,3,73.5,115.0,149.5,106.25,-54.5,0,-0.03457960329998244,1.0,2889.5,1.0201342281879195,2854.5,-4.36,2965.0,-0.03457960329998244
5786,2024-03-12,2831.0,2840.5,2801.0,2840.0,4619000.0,-0.00614358434263651,6.9,-0.18,33.677419354838705,41.590065048220424,138.3938311096731,156.10938550422998,154.65827177793562,31.530416042447087,9.857415124248012,47.5,-21.30419152867944,-145.4000000000001,-280.56290366208077,-10.23709633791941,-212.98145183104043,-77.81854816895975,198.6307039999997,21.634615384615387,-30.01007375202041,67.58145183104035,3,85.0,132.5,180.5,123.75,-43.0,1,-0.027375485694100976,1.5,2848.5,1.0,2889.5,1.0201342281879195,2854.5,-0.027375485694100976
5787,2024-03-13,2845.5,2861.0,2819.0,2847.5,5120100.0,0.0051218650653479525,1.896551724137931,0.2222222222222222,32.98565840938723,39.32921227889308,109.28448739115856,134.36094629464924,141.50061150856982,19.46266373394792,10.12460034779377,42.0,-26.70138014890017,-121.92500000000018,-266.9764518516067,23.12645185160636,-194.45072592580345,-49.39927407419691,169.51286175999985,28.60576923076923,-24.01331711833505,72.52572592580337,3,70.5,118.0,168.875,109.25,-168.5,2,-0.03198031980319804,6.9,2831.0,1.5,2848.5,1.0,2889.5,-0.03198031980319804
5788,2024-03-14,2827.0,2836.0,2786.0,2825.0,5031900.0,-0.006501493586364426,4.0,-1.0,21.95467422096317,36.84647748000828,108.46424790047422,150.08075132196245,159.44704594199993,40.74314050240855,11.110510602874484,59.5,-35.87639445424975,-133.7750000000001,-291.8684017733144,24.318401773314235,-212.82170088665725,-54.72829911334293,174.2720900544,34.59915611814346,-15.384634186063558,79.04670088665706,3,89.0,116.0,191.375,131.75,-81.5,3,0.0012380615493456926,1.896551724137931,2845.5,6.9,2831.0,1.5,2848.5,0.0012380615493456926
5789,2024-03-15,2837.5,2873.5,2820.0,2826.5,5944000.0,0.0037141846480368557,-3.4583333333333335,5.5,24.0,33.88210549933195,75.9279192398717,132.05665226876545,146.424732059108,32.53808485394575,11.336148384167448,53.5,-43.3023373985925,-114.19999999999982,-278.91902711825423,50.5190271182546,-196.55951355912703,-31.84048644087261,150.85576465113581,58.857142857142854,11.927978850327875,82.35951355912711,3,61.5,105.5,180.875,121.25,-88.5,4,-0.018502202643171817,4.0,2827.0,1.896551724137931,2845.5,6.9,2831.0,-0.018502202643171817
5790,2024-03-18,2904.0,2909.0,2835.5,2837.5,5832100.0,0.02343612334801759,-1.0851063829787233,6.045454545454546,34.24821002386635,32.42663104575035,-10.136608771541887,57.56033496839245,78.70343191779466,-31.544386487342308,10.936580024791063,73.5,-54.841048507041705,-40.75,-200.9158679719394,119.4158679719394,-120.8329339859697,39.3329339859697,72.2144187720678,95.9349593495935,51.68480938217754,80.08293398596972,3,-14.0,39.0,114.375,54.75,-54.5,0,-0.02754820936639113,-3.4583333333333335,2837.5,4.0,2827.0,1.896551724137931,2845.5,-0.02754820936639113
5791,2024-03-19,2911.5,2922.5,2869.0,2879.0,4279800.0,0.0025826446280992066,-1.0380952380952382,0.48872180451127817,37.515527950310556,30.960553343259605,-36.08956572972693,46.99611755007845,72.78432516192106,-35.441002055522404,11.020696629337323,53.5,-62.741279982167725,-29.77500000000009,-189.6448401497928,130.09484014979262,-109.70992007489667,50.15992007489649,53.30155364574375,91.94139194139194,48.380126307927675,79.93492007489637,3,-21.5,31.5,106.875,47.25,-89.5,1,-0.04035720419027988,-1.0851063829787233,2904.0,-3.4583333333333335,2837.5,4.0,2827.0,-0.04035720419027988
5792,2024-03-21,2926.5,2973.0,2921.5,2959.0,6283300.0,0.005151983513652647,-1.423529411764706,-1.0,38.13038130381304,31.906611130975023,-63.8384012012466,31.151763560143536,59.588233271186255,-46.25076377207142,11.149443225461397,61.5,-74.20647573544193,-13.224999999999909,-173.0335943938926,146.58359439389278,-93.12929719694648,66.67929719694666,-140.5,75.1336898395722,32.52389285306468,79.90429719694642,3,-47.0,3.0,91.875,32.25,-59.5,3,-0.04732615752605507,-1.0380952380952382,2911.5,-1.0851063829787233,2904.0,-3.4583333333333335,2837.5,-0.04732615752605507
5793,2024-03-22,2915.5,2946.5,2899.0,2918.0,5092100.0,-0.003758756193405044,-1.676056338028169,0.07692307692307693,36.20899149453219,32.431641817071686,-48.36129559625988,39.407291808191985,72.91403359773358,-30.507132471335353,11.61709017035714,47.5,-84.31504808120326,-21.199999999999818,-180.40671765793877,138.00671765793913,-100.80335882896952,58.403358828969886,-125.76000000000022,62.41830065359477,21.86055942547057,79.60335882896949,3,-36.0,14.0,112.375,43.25,-12.0,4,-0.08180415023152121,-1.423529411764706,2926.5,-1.0380952380952382,2911.5,-1.0851063829787233,2904.0,-0.08180415023152121
5794,2024-03-25,2851.0,2907.0,2851.0,2905.5,4550900.0,-0.022123134968273006,-1.055045871559633,21.8,31.769722814498948,32.27673173024557,11.290472631432294,95.07796691898102,136.68492301316246,38.45749420400807,11.780778836028668,64.5,-95.68079960014848,-77.0,-234.90136828194,80.90136828194,-155.95068414096977,1.95068414096977,-57.594800000000305,11.272727272727273,-25.94317184824837,78.95068414096997,3,28.5,78.5,170.125,107.75,24.5,0,-0.03700455980357764,-1.676056338028169,2915.5,-1.423529411764706,2926.5,-1.0380952380952382,2911.5,-0.03700455980357764
5795,2024-03-26,2849.5,2855.0,2804.0,2806.5,4927200.0,-0.0005261311820413672,-1.125,-0.7889908256880734,32.8555678059537,32.185414891480576,14.46878764266421,87.14501879084537,136.58516366815866,44.35493775763234,11.90208310356107,51.0,-88.73167328883346,-69.67500000000018,-224.20766559820686,84.8576655982065,-146.94133279910375,7.591332799103384,-52.5029040000004,26.923076923076923,-9.435167618777296,77.26633279910335,3,30.0,80.0,171.625,109.25,-51.5,1,-0.03526934549921035,-1.055045871559633,2851.0,-1.676056338028169,2915.5,-1.423529411764706,2926.5,-0.03526934549921035
5796,2024-03-27,2875.0,2895.0,2835.0,2844.5,5398100.0,0.008948938410247465,-1.4242424242424243,0.7093023255813954,39.749430523917994,32.93694512642844,-4.6192046926207695,51.61098270869752,110.03887426877645,25.193709067844793,11.899283430588614,60.0,-84.29722210962336,-36.125,-181.53834008174317,109.28834008174317,-108.83167004087181,36.58167004087181,-74.48284592000027,42.01183431952663,2.343570415450259,72.70667004087167,3,4.5,47.0,146.125,83.75,-19.5,2,-0.00886956521739135,-1.125,2849.5,-1.055045871559633,2851.0,-1.676056338028169,2915.5,-0.00886956521739135
5797,2024-03-28,2834.5,2850.0,2805.0,2830.0,4904900.0,-0.01408695652173908,1.5352112676056338,0.14754098360655737,47.289972899728994,35.751978312957974,38.17037659060907,82.35361823737912,148.1460942009503,71.46214859404517,11.802346023849521,70.0,-78.9234816125786,-67.75,-208.84291451508034,73.34291451508034,-138.29645725754017,2.796457257540169,-30.533189001600476,21.403508771929825,-21.662007113407594,70.5464572575401,3,54.0,87.5,176.375,124.25,-10.5,3,-0.004409948844593448,-1.4242424242424243,2875.0,-1.125,2849.5,-1.055045871559633,2851.0,-0.004409948844593448
5798,2024-03-29,2816.5,2857.0,2810.5,2840.0,2027700.0,-0.006350326336214462,-1.619718309859155,-5.222222222222222,39.63068181818182,37.4887207372004,60.931965860816035,88.63426202344954,164.55867001515617,95.10464559212187,12.225612168234951,46.5,-72.73015685251585,-75.42500000000018,-209.35321132799845,58.50321132799809,-142.3891056639991,-8.460894336001274,-11.5,12.135922330097088,-31.982843895031692,66.96410566399906,3,72.0,105.5,194.375,142.25,-32.0,4,0.017930055032842285,1.5352112676056338,2834.5,-1.4242424242424243,2875.0,-1.125,2849.5,0.017930055032842285
5799,2024-04-01,2855.5,2896.5,2847.5,2855.0,5409300.0,0.013846973193680112,-5.32258064516129,-0.02127659574468085,51.0,39.35003073454858,27.662820483201813,37.913462648359655,126.93849575566219,62.70981325227331,12.27520182030062,80.0,-66.05326476289338,-27.75,-145.83270963960877,90.33270963960877,-86.79135481980438,31.291354819804383,-50.5,55.67567567567567,9.082961870613154,59.04135481980433,4,33.0,66.5,152.0,103.25,-130.5,0,0.016809665557695697,-1.619718309859155,2816.5,1.5352112676056338,2834.5,-1.4242424242424243,2875.0,0.016809665557695697
5800,2024-04-02,2818.0,2849.5,2808.5,2840.0,5120500.0,-0.013132551216949784,1.0,-44.0,48.24324324324325,40.54199910042999,57.75430468453578,62.55384685051922,165.23370867147514,102.3608306277938,12.488704388875105,47.0,-54.19273833123361,-55.05000000000018,-156.77920710882108,46.67920710882072,-105.9146035544104,-4.185396445589959,-9.639999999999873,14.207650273224044,-34.07388784148965,50.86460355441036,4,70.5,104.0,189.5,140.75,-34.0,1,0.02040454222853083,-5.32258064516129,2855.5,-1.619718309859155,2816.5,1.5352112676056338,2834.5,0.02040454222853083
5801,2024-04-03,2768.0,2785.0,2756.5,2768.0,7061800.0,-0.017743080198722505,-1.4782608695652173,-0.0,40.4438964241677,40.799056336024954,95.27764216344485,98.96184969320393,213.07870662517962,153.3008762211357,13.58430802800472,61.5,-44.38675605566186,-93.19999999999982,-184.9355466891484,-1.4644533108512405,-139.0677733445741,-47.33222665542553,205.0,8.214285714285714,-40.79815604355453,45.867773344574296,4,83.5,139.25,232.75,190.75,29.0,2,0.010838150289017356,1.0,2818.0,-5.32258064516129,2855.5,-1.619718309859155,2816.5,0.010838150289017356
5802,2024-04-04,2794.5,2823.5,2781.0,2800.0,6386400.0,0.009573699421965287,-1.6153846153846154,-100.0,46.07013301088271,41.894738726730566,53.73517021662883,62.22372641862421,182.1565286140126,126.67509109860248,14.564768869134138,55.5,-42.394599130025654,-58.17500000000018,-140.50186777677982,24.151867776779454,-99.33843388838977,-17.01156611161059,174.17000000000007,27.142857142857142,-22.714044493868936,41.16343388838975,4,37.25,112.75,220.0,164.25,12.0,3,0.021828591876901005,-1.4782608695652173,2768.0,1.0,2818.0,-5.32258064516129,2855.5,0.021828591876901005
5803,2024-04-05,2719.5,2756.0,2711.5,2744.5,6211000.0,-0.026838432635534093,-1.170731707317073,4.545454545454546,37.65690376569038,42.54886994352961,109.52665408626262,133.43244672151286,249.80515513216005,201.59890567550474,14.540038413309187,83.0,-45.29632842172123,-126.42500000000018,-228.0073622280447,-24.84263777195565,-177.21618111402222,-75.63381888597814,244.92660000000024,4.324324324324325,-42.56023254798458,50.79118111402219,4,84.5,159.25,295.0,239.25,97.5,4,0.0384261812833242,-1.6153846153846154,2794.5,-1.4782608695652173,2768.0,1.0,2818.0,0.0384261812833242
5804,2024-04-08,2737.0,2753.5,2730.5,2735.0,3888300.0,0.006435006435006496,-3.1818181818181817,-0.08,30.53613053613053,42.29115469132704,82.86981478852977,109.53779791133093,225.6825601262126,183.24551526949108,14.482998007091943,34.0,-50.06546703456479,-101.30000000000018,-211.62793223666722,9.027932236666857,-156.4639661183337,-46.13603388166666,217.3095360000002,18.478260869565215,-21.284618583143814,55.16396611833348,4,67.0,141.75,277.5,221.75,123.0,0,0.01735476799415414,-1.170731707317073,2719.5,-1.6153846153846154,2794.5,-1.4782608695652173,2768.0,0.01735476799415414
5805,2024-04-09,2750.0,2752.0,2720.5,2741.5,3826900.0,0.004749725977347463,4.04,4.25,31.41542002301496,41.36515352456003,60.64938776314057,93.57784633415577,207.04162032634122,168.9640738309363,13.914931522391388,31.5,-53.62606905679377,-83.375,-200.37786771131232,33.62786771131232,-141.87643385565616,-24.87356614434384,194.59715456000004,34.375,1.1622704676697282,58.50143385565621,4,54.0,128.75,260.75,208.75,124.5,1,-0.009090909090909038,-3.1818181818181817,2737.0,-1.170731707317073,2719.5,-1.6153846153846154,2794.5,-0.009090909090909038
5806,2024-04-10,2753.5,2777.0,2740.0,2745.0,2624300.0,0.0012727272727273142,-3.0,1.0,29.550827423167846,39.39413736049768,42.579875265708324,88.51210522891006,200.3073667980152,164.30972889047825,13.18158607728401,37.0,-49.29254223513999,-76.0,-198.3454987021205,46.345498702120494,-137.17274935106025,-14.827250648939753,181.77326837759983,37.5,9.193837416221069,61.17274935106034,4,50.5,108.25,257.25,205.25,180.0,2,0.011076811331033332,4.04,2750.0,-3.1818181818181817,2737.0,-1.170731707317073,2719.5,0.011076811331033332
5807,2024-04-11,2754.5,2775.0,2723.5,2727.5,2774900.0,0.0003631741420011547,-1.9428571428571428,3.176470588235294,30.508474576271183,38.38055877806317,32.45105717980641,84.68700624758321,194.72853321160892,162.4688227378574,12.798266486512178,51.5,-46.036439567085836,-70.44999999999982,-196.98682634352463,56.08682634352499,-133.71841317176222,-7.181586828237414,171.82233764249577,65.64885496183206,39.93681394038444,63.26841317176241,4,49.5,98.25,256.25,204.25,201.0,3,0.015429297513160245,-3.0,2753.5,4.04,2750.0,-3.1818181818181817,2737.0,0.015429297513160245
5808,2024-04-12,2830.5,2878.5,2798.0,2804.5,6911600.0,0.027591214376474937,-3.128205128205128,0.9629629629629629,47.58539458186101,38.00115817604773,-46.21410592164648,9.44701523997901,114.68051726690373,86.3327573605784,11.550104362269186,124.0,-47.31158190728365,5.375,-121.1834429175824,131.9334429175824,-57.9042214587912,68.6542214587912,87.22944413679579,69.62025316455697,40.3433829554633,63.27922145879117,4,-35.5,22.25,188.5,128.25,154.5,4,-0.008479067302596732,-1.9428571428571428,2754.5,-3.0,2753.5,4.04,2750.0,-0.008479067302596732
5809,2024-04-15,2785.0,2817.0,2772.5,2802.0,4516400.0,-0.0160748984278396,-1.119047619047619,-0.6538461538461539,43.11632870864461,37.43150100553677,-13.14896279129107,53.55813451465019,156.06837068590175,130.04957197590466,10.932167493058165,58.0,-51.47513309775195,-37.5,-165.1508395669366,90.15083956693661,-101.32541978346853,26.325419783468533,124.48026637132398,40.822784810126585,10.783525050054621,63.82541978346838,4,10.0,57.25,186.5,173.75,211.5,0,0.011490125673249585,-3.128205128205128,2830.5,-1.9428571428571428,2754.5,-3.0,2753.5,0.011490125673249585
5810,2024-04-16,2824.0,2824.0,2740.5,2756.0,5215700.0,0.014003590664272814,1.4558823529411764,-4.0,44.70954356846473,37.90546179934755,-57.22631686146269,8.70367692795071,113.82431173485202,90.76042191058787,10.934419323016108,83.5,-50.35299190569731,5.5,-116.27632645243011,127.27632645243011,-55.388163226215056,66.38816322621506,77.56105571647095,64.83870967741936,34.81381032507709,60.888163226215035,4,-29.0,18.25,146.0,143.5,162.5,1,0.012747875354107707,-1.119047619047619,2785.0,-3.128205128205128,2830.5,-1.9428571428571428,2754.5,0.012747875354107707
5811,2024-04-17,2794.0,2824.5,2780.0,2824.5,4196000.0,-0.010623229461756423,1.9180327868852458,-0.4485294117647059,45.705196182396605,37.86491326284909,-25.8709732149955,31.041013238027517,138.02094294157905,120.14219988735931,11.129504459808706,44.5,-58.26751609010671,-18.625,-132.59723807870705,95.34723807870705,-75.61111903935353,38.361119039353525,99.95861348781227,45.483870967741936,13.774878928010708,56.98611903935351,4,1.0,48.25,148.75,169.5,186.5,2,0.02881173944166071,1.4558823529411764,2824.0,-1.119047619047619,2785.0,-3.128205128205128,2830.5,0.02881173944166071
5812,2024-04-18,2788.0,2814.5,2774.5,2793.5,4762900.0,-0.0021474588403722628,-1.4615384615384615,0.18032786885245902,46.898803046789986,38.89179096074905,-23.344930244540592,27.54518285404447,138.5117695477229,126.11351421928794,11.988454582032022,40.0,-62.91593310864482,-17.699999999999818,-118.62279487981505,83.22279487981541,-68.16139743990743,32.761397439907796,98.66026894829974,34.42028985507246,0.22571050996644004,50.461397439907515,4,11.5,54.25,151.75,175.5,157.0,3,0.05218794835007179,1.9180327868852458,2794.0,1.4558823529411764,2824.0,-1.119047619047619,2785.0,0.05218794835007179
5813,2024-04-19,2677.0,2774.5,2654.5,2759.5,7923800.0,-0.0398134863701578,1.1333333333333333,15.0,33.20790216368768,39.18865447492207,90.51061232381107,126.23326734224884,242.95379636695907,236.35924200007594,13.099110082439525,133.5,-62.83926011841777,-116.77500000000009,-219.41821189150824,-14.131788108491946,-168.09660594575416,-65.45339405424602,202.65385819036783,13.23529411764706,-17.488509874246617,51.32160594575401,4,89.5,136.75,262.75,286.5,240.0,4,0.1040343668285395,-1.4615384615384615,2788.0,1.9180327868852458,2794.0,1.4558823529411764,2824.0,0.1040343668285395
5814,2024-04-22,2745.5,2749.5,2712.5,2720.0,4578700.0,0.02558834516249542,1.208955223880597,-0.3090909090909091,43.55555555555556,40.53755842298213,26.086398906506474,52.09516595418063,170.18460298583614,167.23217846468833,13.683439741104896,72.5,-66.18397427678565,-43.0,-144.09245377654315,58.09245377654315,-93.54622688827158,7.546226888271576,120.64462669894556,53.529411764705884,19.860651241091404,50.54622688827159,4,21.0,68.25,184.0,218.0,221.0,0,0.08723365507193592,1.1333333333333333,2677.0,-1.4615384615384615,2788.0,1.9180327868852458,2794.0,0.08723365507193592
5815,2024-04-23,2749.0,2778.0,2738.5,2774.0,2944600.0,0.0012748133309050669,1.393939393939394,-0.9803921568627451,48.15891472868217,42.60512367915039,25.065540893412162,42.8783050412776,159.54724029504587,162.5921852778556,13.626381617478561,39.5,-58.44115839880578,-34.47499999999991,-132.75252058669048,63.80252058669066,-83.61376029334542,14.663760293345604,104.4459490970089,55.58823529411765,17.927191443880147,49.13876029334534,4,17.5,64.75,172.0,214.5,309.0,1,0.09003273917788279,1.208955223880597,2745.5,1.1333333333333333,2677.0,-1.4615384615384615,2788.0,0.09003273917788279
5816,2024-04-24,2849.5,2855.0,2792.5,2797.5,6240200.0,0.03655874863586761,-1.0161290322580645,-2.08,54.66101694915255,45.28873949835943,-67.48115092520402,-62.852524582976,54.864814693568405,61.9321835446508,13.766420010908542,106.0,-45.807172812608314,67.30000000000018,-26.539392469170707,161.13939246917107,20.380303765414737,114.21969623458563,-195.0,97.2568578553616,55.85845327486314,46.9196962345855,4,-83.0,-35.75,67.0,114.0,210.5,2,0.04807861028250571,1.393939393939394,2749.0,1.208955223880597,2745.5,1.1333333333333333,2677.0,0.04807861028250571
5817,2024-04-25,2822.0,2866.5,2816.0,2860.0,4361400.0,-0.009650815932619738,-1.02,-0.7307692307692307,59.44700460829493,46.60669616796321,-32.85433447887044,-38.300706012961655,77.51870076500836,89.59764431984513,13.529374223712376,50.5,-34.313461243768415,40.42500000000018,-52.10509467783049,132.95509467783086,-5.840047338915156,86.69004733891552,-163.48999999999978,79.00943396226415,31.56145817990877,46.26504733891538,4,-61.5,-8.25,94.5,141.5,196.0,3,0.05616583982990786,-1.0161290322580645,2849.5,1.393939393939394,2749.0,1.208955223880597,2745.5,0.05616583982990786
5818,2024-04-26,2867.0,2871.5,2800.5,2822.0,7004700.0,0.015946137491140933,1.6296296296296295,-1.1842105263157894,61.40350877192982,48.63860506388378,-80.60924723744665,-83.61012390070982,30.191039268282566,45.33781709030927,13.44415804194185,71.0,-20.430145537438875,82.90000000000009,-16.168078665946723,181.9680786659469,33.365960667026684,132.4340393329735,-200.17039999999997,97.16981132075472,44.15477934313404,49.53403933297332,4,-104.0,-66.5,37.5,96.5,162.0,4,0.02720613882106737,-1.02,2822.0,-1.0161290322580645,2849.5,1.393939393939394,2749.0,0.02720613882106737
5819,2024-04-30,2903.5,2936.0,2866.0,2875.0,8034900.0,0.012731077781653388,-2.010752688172043,0.6333333333333333,62.931760741364776,50.66329586087267,-110.11173332378485,-122.616305884746,-10.162517722032135,9.246883329384673,13.77341720085748,70.0,-5.441848216716153,117.0,8.74883007787048,225.25116992212952,62.87441503893524,171.12558496106476,-224.39017599999988,83.54430379746836,27.007700292924397,54.12558496106472,4,-108.25,-108.25,1.0,60.0,144.5,1,0.00464956087480628,1.6296296296296295,2867.0,-1.02,2822.0,-1.0161290322580645,2849.5,0.00464956087480628
5820,2024-05-01,2875.5,2895.0,2861.5,2890.0,5845800.0,-0.009643533666264803,1.7346938775510203,-0.5087719298245614,59.870550161812304,52.23722408080775,-82.73911294759091,-94.95612808948954,12.805400737645869,38.072101209674656,13.638818532885711,42.0,-4.965548990913703,86.125,-28.51442327339828,200.76442327339828,28.80528836330086,143.44471163669914,-175.83896191999975,57.8397212543554,-1.059242923082273,57.319711636699026,5,-80.25,-80.25,29.0,88.0,207.5,2,0.031646670144322764,-2.010752688172043,2903.5,1.6296296296296295,2867.0,-1.02,2822.0,0.031646670144322764
5821,2024-05-02,2798.0,2858.0,2797.5,2848.5,7626500.0,-0.026951834463571522,-1.3495145631067962,3.4827586206896552,53.13174946004319,52.92977368228033,-5.154046306949567,-15.909029967653623,86.26776291384067,115.77141593533452,13.099715304036216,78.0,-0.09520293367586419,7.125,-107.12121380359804,121.37121380359804,-49.99810690179902,64.24810690179902,-79.4318449663997,0.36101083032490977,-55.3012653384802,57.123106901799005,5,-2.75,-2.75,106.5,165.5,239.0,3,0.09292351679771271,1.7346938775510203,2875.5,-2.010752688172043,2903.5,1.6296296296296295,2867.0,0.09292351679771271
5822,2024-05-07,2855.5,2866.0,2832.5,2844.5,6283900.0,0.02055039313795559,1.09375,-0.21782178217821782,51.84911242603551,55.00101926698564,-58.191727411560805,-72.31223224947553,26.072623914276846,59.43781621290145,13.04549858093275,68.0,2.576995439860184,61.57499999999982,-56.27873405885612,179.42873405885575,2.6481329705716234,120.50186702942801,-119.53729736908781,41.87725631768953,-11.522919394245022,58.92686702942798,5,-31.25,-60.25,45.25,108.0,261.5,1,0.07161617930309938,-1.3495145631067962,2798.0,1.7346938775510203,2875.5,-2.010752688172043,2903.5,0.07161617930309938
5823,2024-05-08,2824.0,2848.5,2817.0,2836.0,6274300.0,-0.011031343022237738,-1.4230769230769231,-1.0909090909090908,52.94561933534744,56.04435968696251,-4.075499273666992,-34.34271206487574,53.8594826944809,90.78325234514614,12.341626334376842,38.5,6.2408045049037355,24.84999999999991,-88.28201417643004,137.98201417642986,-31.716007088215065,81.41600708821488,-72.0343135795606,19.133574007220215,-34.37631837125754,56.56600708821491,5,13.25,-28.75,81.25,139.5,377.0,2,0.06869688385269113,1.09375,2855.5,-1.3495145631067962,2798.0,1.7346938775510203,2875.5,0.06869688385269113
5824,2024-05-09,2784.5,2864.0,2783.0,2831.0,6329600.0,-0.01398725212464591,-2.272727272727273,3.875,47.0188679245283,55.9176878198343,46.41998763628317,9.379205060045024,87.53113296146512,130.5600654134305,11.735789393014906,81.0,8.857727208745473,-17.02500000000009,-126.60192563499004,92.55192563498986,-71.81346281749484,37.763462817494656,-17.811568493195864,1.3392857142857142,-48.64167006536287,54.78846281749492,5,75.0,10.75,120.75,179.0,447.5,3,0.08780750583587715,-1.4230769230769231,2824.0,1.09375,2855.5,-1.3495145631067962,2798.0,0.08780750583587715
5825,2024-05-10,2725.0,2816.5,2719.0,2781.0,8068000.0,-0.02136828874124619,-1.8676470588235294,1.2043010752688172,45.01445086705202,54.84584714404536,114.16303205278973,70.52614874469782,140.35898216317128,190.72818798654316,11.228652025772757,97.5,28.466662442728193,-75.27500000000009,-187.85595332989806,37.305953329897875,-131.56547666494907,-18.984523335051108,211.0,4.081632653061225,-44.5486217710073,56.29047666494891,5,102.5,70.25,180.25,238.5,513.0,4,0.11853211009174314,-2.272727272727273,2784.5,-1.4230769230769231,2824.0,1.09375,2855.5,0.11853211009174314
5826,2024-05-13,2784.0,2814.5,2735.5,2735.5,5377400.0,0.021651376146788914,-2.2577319587628866,-0.8660714285714286,49.73154362416107,53.766351479141605,50.17075729595763,14.680992602703554,74.91247201288616,132.25917755768023,11.079704237995935,89.5,38.98315694225812,-17.800000000000182,-128.5241237444875,92.92412374448713,-73.16206187224361,37.56206187224325,147.65999999999985,44.21768707482993,-5.953502271008595,55.362061872243636,5,43.5,11.25,121.25,179.5,526.0,0,0.10739942528735624,-1.8676470588235294,2725.0,-2.272727272727273,2784.5,-1.4230769230769231,2824.0,0.10739942528735624
5827,2024-05-14,2797.0,2823.0,2762.5,2764.5,5183700.0,0.004669540229885083,-2.315068493150685,0.6701030927835051,59.27357032457496,53.52969165165773,37.159265607331236,5.299971579138401,56.25782003036056,119.136663364392,10.6957679981212,60.5,47.06783493955709,-6.925000000000182,-115.43610784778275,101.58610784778239,-61.180553923891694,47.33055392389133,130.40679999999975,53.79310344827586,-1.0068443901923985,54.25555392389129,5,30.5,-1.75,82.375,151.75,506.0,1,0.08580622095101886,-2.2577319587628866,2784.0,-1.8676470588235294,2725.0,-2.272727272727273,2784.5,0.08580622095101886
5828,2024-05-15,2806.5,2842.0,2806.5,2815.5,3518300.0,0.0033964962459778203,-6.888888888888889,-0.27692307692307694,55.18707482993197,52.66917099483186,20.31072672503069,-6.41936235535286,40.742355071376096,109.7198353322301,11.62613798766774,45.0,43.50954450390327,3.775000000000091,-104.02719458773527,111.57719458773545,-50.12609729386759,57.67609729386777,116.73866399999997,60.3448275862069,5.161751157204385,53.90109729386769,5,0.5,-11.25,63.0,142.25,551.5,2,0.11063602351683599,-2.315068493150685,2797.0,-2.2577319587628866,2784.0,-1.8676470588235294,2725.0,0.11063602351683599
5829,2024-05-16,2817.0,2864.5,2798.5,2848.5,4052400.0,0.0037413148049172396,1.078740157480315,3.5,55.71428571428571,52.20736383399557,-4.190310874416355,-15.177226814621008,24.031447646841116,100.3788226099523,12.184143705289841,66.0,39.0862389390777,12.675000000000182,-94.96928505638607,120.31928505638643,-41.147142528192944,66.49714252819331,102.15389072000016,67.35395189003437,11.717241942507286,53.822142528193034,5,-24.5,-21.75,24.375,109.25,519.0,3,0.13631522896698622,-6.888888888888889,2806.5,-2.315068493150685,2797.0,-2.2577319587628866,2784.0,0.13631522896698622
5830,2024-05-17,2860.0,2881.5,2835.0,2839.5,4623000.0,0.015264465743698885,-2.152542372881356,-0.6507936507936508,50.97674418604652,51.96791880355149,-55.45152623371405,-58.33265767266812,-24.582186029719196,58.5680954012314,12.317002899782972,64.5,30.27377725669794,53.875,-56.32810197198614,164.07810197198614,-1.2265509859930717,108.97655098599307,55.150812905600105,85.27397260273972,33.46016866715922,55.101550985993114,5,-59.75,-64.75,-18.625,66.25,485.0,4,0.13006993006993017,1.078740157480315,2817.0,-6.888888888888889,2806.5,-2.315068493150685,2797.0,0.13006993006993017
5831,2024-05-20,2874.5,2895.0,2841.5,2841.5,3672100.0,0.005069930069930173,-2.242424242424242,1.6097560975609757,55.0047664442326,52.31854702779562,-64.77008517410877,-70.08592024596237,-44.09502474650617,45.38569301485222,12.391203226360778,53.5,16.85534978680289,64.34999999999991,-49.79814935003424,178.49814935003405,7.275925324982836,121.42407467501698,36.72779664748805,84.52830188679246,34.661054575832964,57.07407467501716,5,-67.5,-79.25,-33.125,51.75,425.5,0,0.12645677509132014,-2.152542372881356,2860.0,1.078740157480315,2817.0,-6.888888888888889,2806.5,0.12645677509132014
5832,2024-05-21,2933.5,2967.0,2926.0,2960.5,6864400.0,0.02052530874934777,1.05,-0.8181818181818182,56.17455896007428,52.67731809720971,-124.65056517397898,-123.98320625018778,-106.23611533973008,-12.067987928362527,12.413880031916852,92.5,8.16963143625253,116.07499999999982,-10.047444682419155,242.1974446824188,53.01377765879033,179.1362223412093,-214.5,80.1186943620178,34.73807679264233,63.06122234120944,5,-90.5,-122.75,-100.625,-7.25,366.5,1,0.128344980398841,-2.242424242424242,2874.5,-2.152542372881356,2860.0,1.078740157480315,2817.0,0.128344980398841
5833,2024-05-22,2955.5,2979.0,2916.5,2925.5,5495500.0,0.007499573887847388,-1.6041666666666667,-1.1111111111111112,54.961832061068705,53.559869667936425,-140.84724190897714,-130.7526521323016,-127.62403621296971,-32.45787715196775,11.248262898246624,62.5,10.717180949563044,124.15000000000009,1.8690034988990192,246.43099650110116,63.009501749449555,185.29049825055063,-231.53999999999996,86.98060941828255,44.50957177362366,61.14049825055061,5,-106.5,-138.75,-127.125,-29.25,344.5,2,0.11757739807139234,1.05,2933.5,-2.242424242424242,2874.5,-2.152542372881356,2860.0,0.11757739807139234
5834,2024-05-23,2985.0,3009.0,2952.0,2979.5,5554100.0,0.00998139062764336,1.1308411214953271,0.18333333333333332,60.41864890580399,55.27144722779775,-155.2405800876295,-149.0308202680053,-157.2848720016209,-59.840536177647664,10.151339026091845,57.0,11.184653293937117,141.67500000000018,8.380598885546078,274.9694011144543,75.0277994427729,208.32220055722746,-250.8384000000001,86.20689655172413,43.79290472083959,66.64720055722714,5,-112.75,-153.25,-161.125,-58.75,337.0,3,0.1249581239530988,-1.6041666666666667,2955.5,1.05,2933.5,-2.242424242424242,2874.5,0.1249581239530988
5835,2024-05-24,2996.5,3005.0,2936.0,2938.5,4292900.0,0.0038525963149078635,-1.1904761904761905,10.545454545454545,71.59956474428726,57.70122735225622,-138.771535631613,-148.6599012288425,-167.49363810601517,-69.58989133917339,9.34201729286786,69.0,13.78401634219199,140.80000000000018,-1.2879638594522476,282.8879638594526,69.75601807027397,211.8439819297264,-245.84809600000017,92.53731343283582,42.95309933949482,71.04398192972614,5,-110.75,-164.75,-177.875,-70.25,273.5,4,0.11329884865676632,1.1308411214953271,2985.0,-1.6041666666666667,2955.5,1.05,2933.5,0.11329884865676632
5836,2024-05-27,2986.5,3001.0,2953.0,3000.0,2960300.0,-0.0033372267645586096,5.193548387096774,-0.23275862068965517,65.89805825242719,58.43728156646202,-108.42855436862601,-134.78020427141246,-155.72781901910093,-58.24686754130926,9.548063458303938,48.0,24.819180954873445,123.94999999999982,-29.62456615098199,277.5245661509816,47.16271692450891,200.73728307549072,-220.3472102400001,75.67567567567568,24.079043110073428,76.78728307549096,5,-82.75,-154.75,-167.875,-60.25,377.5,0,0.12004018081366152,-1.1904761904761905,2996.5,1.1308411214953271,2985.0,-1.6041666666666667,2955.5,0.12004018081366152
5837,2024-05-28,2980.5,3018.0,2978.0,2995.0,2950100.0,-0.002009040683073837,-3.1025641025641026,1.0740740740740742,70.24579560155239,60.11047276330873,-82.31839147729215,-122.58177444881858,-148.4627629480069,-51.38814612083752,9.992283780748187,40.0,43.57437780632881,110.02500000000009,-50.92038956147326,270.97038956147344,29.552305219263417,190.49769478073677,-199.77637762560016,63.05418719211823,7.047525720194265,80.4726947807367,5,-72.25,-144.25,-161.875,-54.25,599.5,1,0.10719677906391545,5.193548387096774,2986.5,-1.1904761904761905,2996.5,1.1308411214953271,2985.0,0.10719677906391545
5838,2024-05-29,2945.0,2997.0,2945.0,2963.0,3450000.0,-0.01191075322932389,-4.777777777777778,1.2413793103448276,70.98039215686273,61.80670681248395,-28.0565500772459,-85.3126144130847,-111.48773572245182,-16.073396441352997,10.08772311749333,52.0,54.65874355574033,70.625,-93.71030389208909,234.9603038920891,-11.542651946044316,152.79265194604432,-145.29426741555199,10.975609756097562,-49.80026698886444,82.16765194604447,5,-18.5,-108.75,-124.125,-18.75,658.0,2,0.1205432937181663,-3.1025641025641026,2980.5,5.193548387096774,2986.5,-1.1904761904761905,2996.5,0.1205432937181663
5839,2024-05-30,2917.0,2938.0,2882.5,2895.0,5131300.0,-0.009507640067911716,-1.3617021276595744,-1.2222222222222223,77.35042735042735,64.73711605297072,17.455862092251664,-59.28915727356707,-82.64615724868963,10.546772813651387,10.590440984593432,62.5,57.48998191627015,41.94999999999982,-122.99876397501203,206.89876397501166,-40.52438198750633,124.42438198750597,-99.83072602230777,25.461254612546124,-40.73100729294997,82.474381987506,5,12.75,-51.75,-126.875,-19.25,664.0,3,0.13129928008227632,-4.777777777777778,2945.0,-3.1025641025641026,2980.5,5.193548387096774,2986.5,0.13129928008227632
5840,2024-05-31,2966.5,2980.5,2931.5,2939.0,11252500.0,0.0169694892012342,-1.3058823529411765,1.25,76.7203513909224,67.14995882482513,-17.152138509065935,-107.1138966234239,-132.85585467819828,-39.7718174834049,11.07682003133903,63.5,65.47471206391629,86.90000000000009,-83.04568791866313,256.8456879186633,1.9271560406687058,171.87284395933148,-133.26426794052304,61.99261992619927,-6.690971136482801,84.9728439593316,5,-16.25,-98.0,-176.375,-89.25,607.5,4,0.11983819315691902,-1.3617021276595744,2917.0,-4.777777777777778,2945.0,-3.1025641025641026,2980.5,0.11983819315691902
5841,2024-06-03,3058.0,3061.0,2967.0,2967.0,5555500.0,0.030844429462329348,-1.065934065934066,3.309090909090909,81.07142857142857,69.91627767053117,-89.27336543015281,-187.76334727946278,-224.25873094527378,-130.20944259317912,11.462262480167915,94.5,75.79322919354308,165.4000000000001,-17.54393734302721,348.3439373430274,73.92803132848621,256.87196867151397,-209.98312650528123,98.31932773109243,26.605775782395582,91.47196867151366,6,-86.25,-168.0,-267.875,-180.75,547.0,0,0.06932635709614132,-1.3058823529411765,2966.5,-1.3617021276595744,2917.0,-4.777777777777778,2945.0,0.06932635709614132
5842,2024-06-04,3060.0,3070.0,3021.0,3034.0,4813700.0,0.0006540222367561466,1.1304347826086956,0.2857142857142857,80.72727272727272,72.77910441122052,-79.83811811582018,-183.04183385440547,-226.61993337311924,-131.11666878644792,12.008892933847795,49.0,87.9403886227924,157.17500000000018,-39.39058434123763,353.740584341238,58.89220782938128,255.4577921706191,-190.68481385475297,94.66666666666667,20.626283124468685,98.28279217061888,6,-83.75,-165.5,-269.875,-182.75,537.0,1,0.09934640522875826,-1.065934065934066,3058.0,-1.3058823529411765,2966.5,-1.3617021276595744,2917.0,0.09934640522875826
5843,2024-06-05,3018.0,3040.0,2994.5,3035.0,4463600.0,-0.013725490196078383,2.3703703703703702,-0.6538461538461539,72.63513513513513,74.13649177003508,-31.335407343540737,-132.5590064440271,-185.12200954998025,-87.95365304954157,12.26144143483853,65.5,96.6411664312318,105.47499999999991,-93.84000458489345,304.79000458489327,5.81749770755323,205.1325022924466,-124.60263619218267,72.26666666666667,-2.511296440035437,99.6575022924466,6,-41.75,-123.5,-230.875,-140.75,679.0,2,0.18621603711066936,1.1304347826086956,3060.0,-1.065934065934066,3058.0,-1.3058823529411765,2966.5,0.18621603711066936
5844,2024-06-06,3029.0,3056.0,3006.0,3055.0,3723500.0,0.0036447978793903157,2.5714285714285716,1.5294117647058822,70.50970873786407,74.01539665821028,-39.60223952131855,-131.01995439424354,-194.4272705780263,-98.8804675405313,12.205799153694988,50.0,101.1910569122474,104.25,-91.97100858616432,300.4710085861643,6.139495706917842,202.36050429308216,-114.4103198491207,70.3971119133574,-2.9270530067748695,98.11050429308209,6,-52.75,-134.5,-247.25,-165.25,548.0,3,0.18950148563882463,2.3703703703703702,3018.0,1.1304347826086956,3060.0,-1.065934065934066,3058.0,0.18950148563882463
5845,2024-06-07,3048.0,3053.0,3000.0,3006.0,3356300.0,0.0062726972598217134,1.0384615384615385,-1.6153846153846154,70.82833133253301,74.56320477822204,-56.46680532686696,-131.31338518305256,-211.42845121807022,-118.11120083146079,11.448401065326461,53.0,106.04081280250966,107.09999999999991,-72.35050629789976,286.5505062978996,17.374746851050077,196.82525314894974,-114.76108146722618,78.64077669902912,6.455690952605508,89.72525314894988,6,-71.75,-153.5,-252.75,-184.25,727.0,4,0.17486876640419946,2.5714285714285716,3029.0,2.3703703703703702,3018.0,1.1304347826086956,3060.0,0.17486876640419946
5846,2024-06-10,3083.0,3105.0,3048.0,3050.0,5063100.0,0.011482939632545985,-2.081081081081081,0.7857142857142857,69.04458598726114,74.42973704330079,-85.31000825362753,-150.47969239747908,-244.80378446300074,-152.99704894127444,10.868902120056129,57.0,106.39307535199805,127.15000000000009,-47.004529082786576,301.30452908278676,40.07273545860653,214.22726454139365,-133.34975169115887,80.09049773755656,8.540940171361783,87.07726454139336,6,-89.25,-171.0,-287.75,-219.25,707.0,0,0.15926046059033405,1.0384615384615385,3048.0,2.5714285714285716,3029.0,2.3703703703703702,3018.0,0.15926046059033405
5847,2024-06-11,3037.0,3072.0,3029.0,3065.0,4713400.0,-0.014920531949399907,1.0476190476190477,-0.8484848484848485,59.78391356542616,73.18568386647449,-34.03141611254841,-90.20231300317982,-196.37450881337827,-107.5723553556254,10.282920305297175,54.0,99.3266784925031,69.15000000000009,-91.46628022629648,229.76628022629666,-11.158140113147965,149.45814011314815,-65.60078645439671,38.46153846153847,-29.849894865676788,80.30814011314828,6,-43.25,-125.0,-241.75,-173.25,665.0,1,0.18702667105696413,-2.081081081081081,3083.0,1.0384615384615385,3048.0,2.5714285714285716,3029.0,0.18702667105696413
5848,2024-06-12,3117.0,3145.0,3054.0,3070.0,8967500.0,0.026341784655910416,-1.3037974683544304,-1.6785714285714286,64.13276231263383,71.71705441783078,-97.29950238452102,-153.6241106024131,-272.3852571930124,-187.16139038921392,10.247801972440142,108.0,99.2138481360048,133.625,-21.246721111534953,288.49672111153495,56.18913944423275,211.06086055576725,-126.89667635078104,80.6896551724138,14.037036729160818,77.43586055576748,6,-78.75,-185.0,-307.25,-260.75,530.0,2,0.15399422521655448,1.0476190476190477,3037.0,-2.081081081081081,3083.0,1.0384615384615385,3048.0,0.15399422521655448
5849,2024-06-13,3201.0,3211.0,3135.0,3146.0,8998500.0,0.026948989412896918,1.0266666666666666,1.1702127659574468,68.95273401297497,70.85398582028107,-152.8515266834802,-218.58786593382956,-352.5949474298868,-268.996392574094,10.776146285276663,94.0,100.54865812589469,198.42500000000018,35.402794537877526,361.44720546212284,116.91389726893885,279.9361027310615,-186.1132081346559,95.260663507109,30.565260593352576,81.51110273106129,6,-112.0,-236.0,-384.75,-344.75,380.0,3,0.15495157763199008,-1.3037974683544304,3117.0,1.0476190476190477,3037.0,-2.081081081081081,3083.0,0.15495157763199008
5850,2024-06-14,3232.0,3260.0,3177.0,3178.0,9226200.0,0.009684473601999422,-1.9642857142857142,0.9818181818181818,71.90008920606601,69.83494811301856,-158.94448820961452,-232.1943370592735,-378.15734494062235,-297.7169711038341,11.734884978928253,83.0,106.04958716674082,210.82499999999982,32.15969249651516,389.4903075034845,121.49234624825749,300.15765375174215,-181.81283067041795,87.87878787878788,23.557258611184167,89.3326537517423,6,-104.75,-242.5,-404.625,-375.75,364.0,4,0.10674504950495045,1.0266666666666666,3201.0,-1.3037974683544304,3117.0,1.0476190476190477,3037.0,0.10674504950495045
5851,2024-06-17,3238.0,3258.0,3198.0,3217.0,7020900.0,0.0018564356435644136,-1.0338983050847457,0.3888888888888889,72.97056199821589,68.97309136534558,-152.79430667066754,-220.89071493631127,-376.92601428817807,-302.5610877947702,12.953750027414538,60.0,113.32959764208226,198.6500000000001,9.180352382040383,388.1196476179598,103.91517619102024,293.38482380897995,-145.85026453633418,90.47619047619048,24.92055113501644,94.73482380897985,6,-110.75,-240.25,-426.625,-381.75,340.0,0,0.16584311303273624,-1.9642857142857142,3232.0,1.0266666666666666,3201.0,-1.3037974683544304,3117.0,0.16584311303273624
5852,2024-06-18,3310.0,3351.0,3257.0,3260.0,9404500.0,0.02223594811612095,-2.357142857142857,2.380952380952381,80.56951423785594,69.85468904342567,-207.41427954429537,-277.46375848341904,-441.5632478812422,-374.2282144172241,14.446665246255089,113.0,120.88201801451396,251.82499999999982,33.95075452302899,469.69924547697065,142.8878772615144,360.76212273848523,-184.28021162906725,86.19528619528619,13.168235056733181,108.93712273848537,6,-134.5,-253.25,-498.625,-453.75,110.0,1,0.14501510574018117,-1.0338983050847457,3238.0,-1.9642857142857142,3232.0,1.0266666666666666,3201.0,0.14501510574018117
5853,2024-06-19,3303.0,3338.0,3285.0,3300.0,4595800.0,-0.002114803625377637,-2.212121212121212,0.06,83.50694444444444,71.29882634415682,-174.03746407546078,-256.23225544507386,-424.71217370989143,-367.9066623739823,15.866381591640788,53.0,117.69915566369718,227.44999999999982,-10.452213436424245,465.3522134364239,108.49889328178779,346.40110671821185,-132.2241693032538,77.77777777777779,-1.213728464340889,118.95110671821212,6,-127.5,-228.25,-491.625,-446.75,101.0,2,0.12079927338782914,-2.357142857142857,3310.0,-1.0338983050847457,3238.0,-1.9642857142857142,3232.0,0.12079927338782914
5854,2024-06-20,3358.0,3363.0,3285.0,3294.0,6244600.0,0.01665152891310928,1.1081081081081081,21.333333333333332,83.66294067067928,72.72489404839529,-198.31603312911284,-297.0870510126979,-469.58305054314496,-422.9368656283523,17.04458567028632,78.0,116.95434559077148,263.8000000000002,-1.1568783188640737,528.7568783188644,131.32156084056805,396.2784391594323,-151.17933544260313,97.31182795698925,15.502107722423858,132.4784391594322,6,-162.0,-277.25,-556.875,-501.75,188.0,3,0.08606313281715305,-2.212121212121212,3303.0,-2.357142857142857,3310.0,-1.0338983050847457,3238.0,0.08606313281715305
5855,2024-06-21,3336.0,3408.0,3315.0,3380.0,9945800.0,-0.00655151876116733,-1.1627906976744187,-0.6875,77.1484375,73.62532199425516,-146.58164244679756,-261.7695161740685,-437.9198216955265,-400.61628997720254,18.639789230031965,93.0,123.33473885960575,224.82499999999982,-56.75667460568502,506.40667460568466,84.03416269715717,365.61583730284246,-97.9434683540826,65.71428571428571,-13.428462170990258,140.79083730284248,6,-117.5,-214.5,-542.125,-485.75,178.0,4,0.07344124700239818,1.1081081081081081,3358.0,-2.212121212121212,3303.0,-2.357142857142857,3310.0,0.07344124700239818
5856,2024-06-24,3345.0,3370.0,3303.0,3311.0,4673200.0,0.0026978417266187993,-1.68,-0.7727272727272727,77.45664739884393,75.58895908685714,-127.96552052986317,-255.6413720372252,-437.06560993975745,-408.01065476615986,20.24176025998029,67.0,132.75669158726168,215.9000000000001,-77.65293613903486,509.45293613903505,69.12353193048284,362.67646806951734,-72.9547746832659,58.27814569536424,-18.120152911161618,146.77646806951745,6,-114.0,-220.25,-547.25,-494.75,6.0,0,0.07503736920777282,-1.1627906976744187,3336.0,1.1081081081081081,3358.0,-2.212121212121212,3303.0,0.07503736920777282
5857,2024-06-25,3300.0,3302.0,3266.0,3292.0,6545400.0,-0.013452914798206317,5.0,0.23529411764705882,77.01149425287356,77.01992930243934,-46.64042901078528,-195.5014119435118,-382.56336753717915,-362.289077582941,21.4599546940954,79.0,141.07631514802642,154.92500000000018,-139.35168237482458,449.20168237482494,7.786658812587575,302.0633411874128,108.0,23.943661971830984,-50.788824312882305,147.13834118741246,6,-28.5,-154.75,-498.875,-449.75,-109.0,1,0.08424242424242423,-1.68,3345.0,-1.1627906976744187,3336.0,1.1081081081081081,3358.0,0.08424242424242423
5858,2024-06-26,3300.0,3310.0,3267.0,3306.0,6149000.0,0.0,5.142857142857143,-0.75,76.51663405088063,77.86036263998442,-20.061692869953276,-176.5962383068936,-375.3152914842108,-361.687911995421,23.318773255783704,43.0,149.80223503973411,137.17500000000018,-149.0029488729233,423.35294887292366,-5.913974436461558,280.2639744364619,105.15999999999985,23.943661971830984,-49.21653241040672,143.08897443646185,6,-7.5,-154.75,-473.125,-466.75,-311.5,2,0.036363636363636376,5.0,3300.0,-1.68,3345.0,-1.1627906976744187,3336.0,0.036363636363636376
5859,2024-06-27,3300.0,3307.0,3246.0,3275.0,8266200.0,0.0,2.128205128205128,-4.166666666666667,75.60975609756098,78.2725478501505,-5.075457030321559,-154.34498655254765,-366.4509503943141,-360.80920172784136,25.16763388281078,61.0,168.08014012037984,118.02500000000009,-149.54387455689084,385.593874556891,-15.759437278445603,251.80943727844578,102.3768,33.33333333333333,-37.51703542073136,133.78443727844558,6,3.0,-154.75,-467.125,-475.75,-718.0,3,0.031515151515151496,5.142857142857143,3300.0,5.0,3300.0,-1.68,3345.0,0.031515151515151496
5860,2024-06-28,3322.0,3329.0,3300.0,3309.0,6487600.0,0.006666666666666599,1.1481481481481481,0.52,74.94780793319416,78.49224184292589,-14.490187432563744,-156.36306840127418,-380.4054827944424,-381.54615088812807,27.46877856976181,29.0,179.75862160417364,122.25,-131.9466706479152,376.4466706479152,-4.848335323957599,249.3483353239576,74.12172800000008,61.29032258064516,-8.044598862363493,127.09833532395758,6,5.0,-176.75,-470.0,-490.25,-541.0,4,0.06742925948223966,2.128205128205128,3300.0,5.142857142857143,3300.0,5.0,3300.0,0.06742925948223966
5861,2024-07-01,3270.0,3356.0,3263.0,3330.0,4913900.0,-0.015653220951234226,-1.5135135135135136,-4.615384615384615,74.02061855670102,77.764586767242,47.524029331254496,-92.40380554429521,-319.831241991541,-329.63447016009377,28.65670347472208,93.0,180.5427476924947,59.65000000000009,-187.23397019026243,306.5339701902626,-63.79198509513117,183.09198509513135,120.11685888000011,21.818181818181817,-49.29782454203021,123.44198509513122,7,57.0,-124.75,-411.25,-438.25,-391.0,0,0.07461773700305807,1.1481481481481481,3322.0,2.128205128205128,3300.0,5.142857142857143,3300.0,0.07461773700305807
5862,2024-07-02,3364.0,3364.0,3270.0,3270.0,6667700.0,0.0287461773700306,1.0,-1.5666666666666667,74.74949899799599,76.79153727319216,-42.477492204377086,-171.24074921012925,-403.7945031781119,-422.9375734216246,29.83402515124339,94.0,179.32884561354786,138.44999999999982,-106.88669667807017,383.7866966780698,15.781651660964599,261.11834833903504,20.352184524800123,100.0,28.8518025938952,122.66834833903509,7,-37.0,-218.75,-496.25,-532.25,-564.0,1,-0.003864447086801448,-1.5135135135135136,3270.0,1.1481481481481481,3322.0,2.128205128205128,3300.0,-0.003864447086801448
5863,2024-07-03,3580.0,3598.0,3466.0,3470.0,12960500.0,0.0642092746730083,-1.2372881355932204,1.1702127659574468,80.03169572107765,76.38806561212532,-240.32573604606887,-361.5133096881568,-603.4624804389082,-636.8019335512522,32.06174806264605,234.0,183.0847158294746,326.3499999999999,53.86878867271753,598.8312113272823,190.10939433635895,462.5906056636409,-334.0,94.88636363636364,25.681636835003374,136.24060566364108,7,-158.0,-339.75,-707.75,-743.75,-817.0,2,-0.10865921787709498,1.0,3364.0,-1.5135135135135136,3270.0,1.1481481481481481,3322.0,-0.10865921787709498
5864,2024-07-04,3603.0,3633.0,3560.0,3598.0,7887600.0,0.006424581005586516,1.2461538461538462,0.045454545454545456,79.7752808988764,76.67993710088936,-251.34983951128243,-357.6422963554687,-611.7347623561891,-656.7045273546673,34.27705411022669,73.0,176.29099141805318,320.6500000000001,27.65366447402812,613.6463355259721,174.15183223701388,467.1481677629863,-349.96000000000004,91.8918918918919,24.014547142365018,146.4981677629861,7,-163.5,-345.25,-721.625,-766.75,-840.0,3,-0.17055231751318345,-1.2372881355932204,3580.0,1.0,3364.0,-1.5135135135135136,3270.0,-0.17055231751318345
5865,2024-07-05,3581.0,3638.0,3563.0,3635.0,5697700.0,-0.006106022758812113,1.5,-10.8,76.83881064162755,76.61128857230977,-213.38112725605652,-309.53384633422775,-575.0718652767873,-633.1007301185755,36.71675270203905,75.0,168.76903683654518,272.0,-28.11927453504086,572.1192745350409,121.94036273247957,422.05963726752043,-312.7615999999998,84.8,18.96411391646845,150.05963726752054,7,-139.0,-296.25,-683.5,-744.75,-818.0,4,-0.27897235409103605,1.2461538461538462,3603.0,-1.2372881355932204,3580.0,1.0,3364.0,-0.27897235409103605
5866,2024-07-08,3574.0,3624.0,3565.0,3580.0,5235000.0,-0.0019547612398771452,-3.9166666666666665,0.1111111111111111,72.99651567944251,76.16517984192855,-190.51620258750427,-278.1228030980378,-556.4279027054417,-623.5633265513493,38.66130839751178,59.0,156.96419724087173,240.44999999999982,-62.14750929518823,543.0475092951879,89.15124535240557,391.74875464759407,-283.5759039999998,82.6086956521739,18.548885186227366,151.2987546475941,7,-132.0,-271.5,-664.625,-737.75,-811.0,0,-0.22188024622271962,1.5,3581.0,1.2461538461538462,3603.0,-1.2372881355932204,3580.0,-0.22188024622271962
5867,2024-07-09,3605.0,3633.0,3568.0,3587.0,5783900.0,0.008673754896474595,-1.3214285714285714,-3.0,75.25083612040135,76.02453562743085,-194.11545388698732,-278.67568290452164,-574.297101311176,-651.9476364640423,41.042853703765246,65.0,155.01380574751693,243.05000000000018,-48.78519141365177,534.8851914136521,97.1324042931742,388.96759570682616,-293.7213497599996,80.81395348837209,17.72559667614378,145.917595706826,7,-163.0,-288.75,-674.125,-747.25,-842.0,1,-0.20138696255201105,-3.9166666666666665,3574.0,1.5,3581.0,1.2461538461538462,3603.0,-0.20138696255201105
5868,2024-07-10,3597.0,3610.0,3561.0,3579.0,5895400.0,-0.0022191400832177743,1.2272727272727273,1.0,71.68784029038113,75.58876720441087,-155.95596679697428,-245.4561495539292,-554.4392383854329,-640.3140463171244,42.70554440726092,49.0,152.53109814764684,211.05000000000018,-74.85574449793421,496.9557444979346,68.09712775103299,354.0028722489674,-266.1180687743995,47.43589743589743,-10.855661624900748,142.95287224896728,7,-146.5,-280.75,-661.625,-734.75,-834.0,2,-0.22157353350013897,-1.3214285714285714,3605.0,-3.9166666666666665,3574.0,1.5,3581.0,-0.22157353350013897
5869,2024-07-11,3697.0,3726.0,3672.0,3705.0,7270700.0,0.02780094523213794,1.16,-0.4444444444444444,78.69634340222575,76.00527114541437,-216.48501386268345,-322.9496060895285,-642.3515673966958,-737.004133898412,44.06081623051177,129.0,157.24138362392478,286.25,-17.59197762734948,590.0919776273495,134.32901118632526,438.17098881367474,-347.6909846479357,82.42424242424242,24.035926084676,151.92098881367482,7,-202.5,-334.0,-761.625,-834.75,-934.0,3,-0.25263727346497156,1.2272727272727273,3597.0,-1.3214285714285714,3605.0,-3.9166666666666665,3574.0,-0.25263727346497156
5870,2024-07-12,3577.0,3649.0,3572.0,3627.0,6342700.0,-0.032458750338111964,-1.5666666666666667,6.25,65.67567567567568,75.07805526974488,-63.150245240494314,-185.27709177783754,-510.5064235108548,-614.7416243103371,44.523170742973655,125.0,161.3517293235568,149.0,-151.26514598736867,449.26514598736867,-1.1325729936843345,299.13257299368433,-197.555705876101,9.696969696969697,-46.69331750910347,150.1325729936843,7,-79.0,-214.0,-641.625,-714.75,-814.0,4,,1.16,3697.0,1.2272727272727273,3597.0,-1.3214285714285714,3605.0,
5871,2024-07-16,3775.0,3786.0,3657.0,3685.0,8855200.0,0.05535364830863854,1.3035714285714286,-1.8,76.59574468085107,75.28319367895102,-203.36913655920625,-359.4108254285434,-691.6178422336034,-808.3148217165335,45.27077952982248,209.0,173.39550817620875,320.1500000000001,-3.6909453648772796,643.9909453648775,158.2295273175614,482.0704726824388,-367.83124940601283,95.11111111111111,33.18657030329112,161.92047268243877,7,-149.0,-367.5,-839.625,-912.75,-1012.0,1,,-1.5666666666666667,3577.0,1.16,3697.0,1.2272727272727273,3597.0,
5872,2024-07-17,3790.0,3816.0,3745.0,3816.0,6317200.0,0.003973509933774766,4.461538461538462,-0.28888888888888886,76.98237885462555,74.94438069378967,-169.4004875526589,-354.79726808038686,-691.0604341483004,-818.3806250852613,45.429742582728196,71.0,187.48341034036275,311.1500000000001,-37.673752812789644,659.9737528127898,136.73812359360545,485.56187640639473,-344.94812446541164,89.80392156862746,22.121848304003436,174.4118764063948,7,-102.0,-367.5,-837.125,-910.25,-1027.0,2,,1.3035714285714286,3775.0,-1.5666666666666667,3577.0,1.16,3697.0,
5873,2024-07-18,3702.0,3759.0,3637.0,3651.0,5843800.0,-0.02321899736147759,-2.088607594936709,-1.9615384615384615,70.18072289156626,73.87831869297744,-69.59334642904878,-248.09235260492324,-587.189339183692,-726.2034434736124,45.1055355098898,153.0,206.59908561270367,203.19999999999982,-148.9014207957698,555.3014207957694,27.149289602115005,379.25071039788463,-212.43434952956204,53.278688524590166,-17.973797665448558,176.05071039788473,7,-13.5,-267.0,-749.125,-822.25,-939.0,3,,4.461538461538462,3790.0,1.3035714285714286,3775.0,-1.5666666666666667,3577.0,
5874,2024-07-19,3647.0,3723.0,3647.0,3682.0,5378100.0,-0.014856834143706088,-3.342857142857143,-0.6862745098039216,65.79203109815354,72.65089874370254,-8.599957443176208,-179.53597815236435,-515.3567235438818,-668.0860668934915,44.59457623502014,76.0,219.2123496149934,133.75,-217.74178323866272,485.2417832386627,-41.99589161933136,309.49589161933136,-118.26222758601443,30.737704918032787,-40.049248786389995,175.74589161933147,7,41.5,-171.5,-661.875,-747.25,-884.0,4,,-2.088607594936709,3702.0,4.461538461538462,3790.0,1.3035714285714286,3775.0,
5875,2024-07-22,3581.0,3629.0,3553.0,3611.0,4116200.0,-0.018097066081711022,1.303030303030303,0.8571428571428571,64.90891658676892,71.75227662229436,64.1456421038456,-99.33293686441993,-431.0258252945405,-599.3367960195965,43.38796966827042,94.0,206.90998064564747,55.5,-286.9423116996363,397.9423116996363,-115.72115584981793,226.72115584981793,235.0,10.646387832699618,-63.59456458937862,171.2211558498181,7,103.5,-84.5,-554.0,-648.25,-818.0,0,,-3.342857142857143,3647.0,-2.088607594936709,3702.0,4.461538461538462,3790.0,
5876,2024-07-23,3596.0,3670.0,3582.0,3662.0,4419400.0,0.00418877408545093,1.146341463414634,2.2,62.03319502074689,70.28364983344387,58.775384930630935,-99.67487442064248,-429.0447196672817,-611.632061223776,42.4424772408619,89.0,193.40831444085325,57.94999999999982,-274.9027254540538,390.8027254540534,-108.47636272702721,224.37636272702684,214.73999999999978,16.34980988593156,-52.37597179894374,166.42636272702686,7,88.5,-89.0,-537.625,-638.75,-833.0,1,,1.303030303030303,3581.0,-3.342857142857143,3647.0,-2.088607594936709,3702.0,
5877,2024-07-24,3578.0,3655.0,3571.0,3575.0,5592800.0,-0.0050055617352614545,-14.272727272727273,-0.045454545454545456,49.869451697127936,67.85938443419352,81.0678110418612,-63.01052562459199,-394.3417549745818,-590.6213249786542,42.087598491288546,84.0,182.56123000302523,26.050000000000182,-287.6112151586867,339.7112151586871,-130.78060757934327,182.88060757934363,227.5852,12.135922330097088,-51.07975002596898,156.8306075793435,7,106.5,-47.0,-515.5,-620.75,-815.0,2,,1.146341463414634,3596.0,1.303030303030303,3581.0,-3.342857142857143,3647.0,
5878,2024-07-25,3420.0,3513.0,3393.0,3513.0,7091900.0,-0.044158747903856876,1.5806451612903225,-31.0,39.84461709211987,63.54252595529286,236.15410511067012,110.0846195023314,-221.4366453878174,-430.67442407258477,41.04765884038798,185.0,173.0149892331092,-137.94999999999982,-435.4953791132816,159.59537911328198,-286.72268955664094,10.822689556641308,380.533496,8.181818181818182,-49.282955556551194,148.77268955664096,7,184.5,111.0,-303.875,-417.25,-657.0,3,,-14.272727272727273,3578.0,1.146341463414634,3596.0,1.303030303030303,3581.0,
5879,2024-07-26,3404.0,3460.0,3353.0,3393.0,5232000.0,-0.004678362573099393,-1.3516483516483517,-0.11827956989247312,40.11173184357541,60.702087751726154,230.45618112870943,141.53194545734823,-190.74864429931267,-412.89659995577904,40.34710134713963,107.0,157.72540035253587,-159.1500000000001,-440.93175578774617,122.63175578774599,-300.04087789387313,-18.25912210612705,380.23215616000016,16.08832807570978,-36.352340032005486,140.89087789387298,7,180.5,127.0,-278.875,-401.25,-641.0,4,,1.5806451612903225,3420.0,-14.272727272727273,3578.0,1.146341463414634,3596.0,
5880,2024-07-29,3546.0,3587.0,3511.0,3544.0,6163700.0,0.041715628672150507,-1.2352941176470589,0.18181818181818182,48.640776699029125,57.59598019819038,93.42056121602354,18.10200355219331,-317.49398664738146,-552.1632339036987,39.63798107766123,183.0,149.75278788168407,-28.34999999999991,-286.5977594544561,229.89775945445626,-157.473879727228,100.77387972722818,212.3582267904003,60.88328075709779,11.752272425644186,129.12387972722814,7,38.5,-15.0,-407.625,-537.25,-783.0,0,,-1.3516483516483517,3404.0,1.5806451612903225,3420.0,-14.272727272727273,3578.0,
5881,2024-07-30,3514.0,3564.0,3472.0,3511.0,6173300.0,-0.009024252679075029,-1.271604938271605,1.5,45.586808923375365,54.10758353916259,94.43512769941981,73.06522974084601,-270.7641036521245,-517.3167550902263,39.456834324838105,92.0,124.96509386149228,-72.55000000000018,-290.1072278011252,145.00722780112483,-181.3286139005627,36.22861390056232,220.03673318297615,53.31125827814569,7.849694509892629,108.77861390056262,7,42.0,17.0,-344.0,-482.75,-751.0,1,,-1.2352941176470589,3546.0,-1.3516483516483517,3404.0,1.5806451612903225,3420.0,
5882,2024-07-31,3351.0,3377.0,3247.0,3250.0,13158900.0,-0.046385885031303364,-1.4299065420560748,33.666666666666664,39.62900505902193,50.712948224435436,210.78000006650063,247.7432935330853,-96.52663396442495,-351.75052936093107,39.40291882758043,267.0,111.91976661372155,-234.9000000000001,-455.3157793570217,-14.484220642978471,-345.1078896785111,-124.69211032148905,360.1745291919974,30.58823529411765,-14.019503185180643,110.20788967851087,7,134.0,180.0,-173.125,-319.75,-588.0,2,,-1.271604938271605,3514.0,-1.2352941176470589,3546.0,-1.3516483516483517,3404.0,
5883,2024-08-01,3191.0,3313.0,3128.0,3310.0,10440400.0,-0.04774694121157863,1.96,-1.1782178217821782,29.695024077046554,46.70216966653466,324.83133460584895,397.4854260696725,72.3740797615992,-188.32427306189902,37.90626090339687,223.0,62.62496400711507,-375.4499999999998,-657.9631389587016,-92.93686104129802,-516.7065694793505,-234.19343052064914,483.0405668566377,13.725490196078432,-25.020603875599058,141.25656947935084,8,208.0,281.0,17.375,-159.75,-428.0,3,,-1.4299065420560748,3351.0,-1.271604938271605,3514.0,-1.2352941176470589,3546.0,
5884,2024-08-02,2988.5,3111.0,2965.5,3086.0,9366000.0,-0.06345973049200881,-1.0278745644599303,0.819327731092437,27.85095972901769,42.584618904562305,473.9398258147362,581.3966875343722,280.65422055863064,15.900389441292646,36.41336446301212,225.5,1.5732485715934672,-547.2249999999999,-929.1659536896364,-165.28404631036346,-738.1954768448181,-356.2545231551817,630.9365101709741,3.700724054706356,-37.12041021401164,190.97047684481828,8,329.25,402.25,230.375,42.75,-225.5,4,,1.96,3191.0,-1.4299065420560748,3351.0,-1.271604938271605,3514.0,
5885,2024-08-05,2582.0,2891.5,2544.5,2838.5,13805700.0,-0.13602141542579893,-1.0935143288084463,2.6307692307692307,11.19063109954456,36.93544513553983,808.8929059874222,958.351901225758,687.9592337293557,422.43343648721884,35.297489470269895,444.0,-63.09526064652255,-903.7750000000001,-1475.1199022862666,-332.43009771373363,-1189.4474511431335,-618.1025488568666,958.964128950457,3.678273663560569,-29.024892177832257,285.6724511431333,8,517.75,598.25,642.125,449.25,181.0,0,,-1.0278745644599303,2988.5,1.96,3191.0,-1.4299065420560748,3351.0,
5886,2024-08-06,2781.0,2899.5,2703.0,2782.0,9383700.0,0.07707203718048028,-1.5031847133757963,0.003898635477582846,20.685647879140035,33.69280026687451,538.7866305937428,734.5573536362981,492.4156211252348,224.90341942788154,34.10116179233072,317.5,-119.91590230857992,-665.125,-1315.3149216464417,-14.93507835355831,-990.2199608232208,-340.03003917677916,620.4591508973931,28.40840840840841,2.8071471794202942,325.0949608232209,8,284.75,399.25,455.125,250.25,-18.0,1,,-1.0935143288084463,2582.0,-1.0278745644599303,2988.5,1.96,3191.0,
5887,2024-08-07,2879.0,2933.0,2729.0,2744.5,8828800.0,0.0352391226177633,-1.4652567975830815,-134.5,26.227614095898332,32.179799933961,370.129250340412,610.6888388216212,399.2754678305182,128.7266674883681,32.70385666212109,204.0,-173.6958430538525,-530.8249999999998,-1223.3541006616506,161.7041006616514,-877.0895503308252,-184.56044966917443,402.484869771758,43.5263500325309,20.541007240206426,346.26455033082556,8,186.75,301.25,357.125,152.25,-116.0,2,,-1.5031847133757963,2781.0,-1.0935143288084463,2582.0,-1.0278745644599303,2988.5,
5888,2024-08-08,2800.0,2848.0,2736.5,2794.0,7344000.0,-0.027440083362278544,1.1862745098039216,0.04460966542750929,25.868945868945872,30.597268159002155,393.29234271728774,660.7975529138071,483.46197334397857,209.40443662857933,31.36434054742745,142.5,-230.8228646214452,-569.9749999999999,-1307.4208392245146,167.4708392245143,-938.697919612257,-201.2520803877428,378.3069880037119,45.10150044130627,22.14267519125473,368.72291961225716,8,265.75,380.25,436.125,231.25,-37.0,3,,-1.4652567975830815,2879.0,-1.5031847133757963,2781.0,-1.0935143288084463,2582.0,
5889,2024-08-09,2763.0,2877.0,2717.0,2868.0,7279000.0,-0.013214285714285734,1.6016260162601625,-17.5,26.30359212050986,28.115358761388908,368.56273709711695,657.9714216738635,526.2281319238691,247.71643055590084,29.264995601954137,160.0,-278.51795501358856,-560.2750000000001,-1328.188199247818,207.63819924781774,-944.231599623909,-176.31840037609118,326.57400968319234,56.24195624195624,30.415134917310155,383.9565996239089,8,291.25,417.25,568.125,363.25,0.0,4,,1.1862745098039216,2800.0,-1.4652567975830815,2879.0,-1.5031847133757963,2781.0,