Rivaldi_Prediction/data/featuSGD/JP3802400006_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,2280.0,2340.0,2280.0,2290.0,2231000.0,-0.0017513134851138146,-11.0,-2.5,70.08928571428571,58.162582390268305,-117.154356857121,-140.35201246629003,-159.4311731807661,-165.9521957586203,14.147196654928823,60.0,-5.069430021692369,128.5,-75.12142375134863,332.12142375134863,26.689288124325685,230.31071187567431,-263.36270335999984,53.84615384615385,3.798546316510034,101.81071187567433,2,-98.0,0.0,-33.5,-109.0,-488.0,4,-0.07894736842105265,1.75,2284.0,1.1875,2276.0,4.714285714285714,2272.0,-0.07894736842105265
24,2000-02-07,2242.0,2310.0,2230.0,2280.0,2170000.0,-0.01666666666666672,-1.5806451612903225,3.8,66.52542372881356,60.51957391569204,-52.367243925090406,-88.62377033124085,-121.43117318076611,-127.95219575862029,14.097492075563366,80.0,10.742353951376117,78.90000000000009,-117.06981507633418,274.86981507633436,-19.084907538167045,176.88490753816723,-205.96094115839992,18.333333333333332,-34.880954247547564,97.98490753816714,2,-32.0,38.0,4.5,-71.0,-422.0,0,-0.08920606601248882,-11.0,2280.0,1.75,2284.0,1.1875,2276.0,-0.08920606601248882
25,2000-02-08,2242.0,2322.0,2242.0,2322.0,1866000.0,0.0,1.0,2.1052631578947367,64.0909090909091,61.93318369772287,-23.83365905755727,-101.05048585865461,-121.43117318076611,-127.95219575862029,14.070240157357599,80.0,36.37081546359468,83.5,-99.46677869291761,266.46677869291784,-7.983389346458807,174.9833893464588,-187.723284688896,10.909090909090908,-41.31647918326034,91.48338934645888,2,-29.0,38.0,4.5,-71.0,-408.0,1,-0.09901873327386257,-1.5806451612903225,2242.0,-11.0,2280.0,1.75,2284.0,-0.09901873327386257
26,2000-02-09,2280.0,2306.0,2228.0,2260.0,1617000.0,0.016949152542372836,1.1666666666666667,-0.25,76.19047619047619,64.02774221429974,-42.12094394875703,-134.11270202428204,-159.4311731807661,-165.9521957586203,14.002343051096592,78.0,61.39511761616495,114.0,-76.2021085720744,304.2021085720744,18.898945713962803,209.1010542860372,-208.57988760756234,46.42857142857143,-9.254559214692982,95.10105428603718,2,-15.0,-105.0,-33.5,-109.0,-402.0,2,-0.1228070175438597,1.0,2242.0,-1.5806451612903225,2242.0,-11.0,2280.0,-0.1228070175438597
27,2000-02-10,2202.0,2240.0,2138.0,2240.0,2456500.0,-0.03421052631578947,4.368421052631579,-1.9,72.72727272727272,65.42284960512448,51.30772635014591,-53.66611442266367,-81.43117318076611,-87.95219575862029,13.688500821216982,142.0,81.7935223491395,32.69999999999982,-157.60070387346695,223.0007038734666,-62.45035193673357,127.8503519367332,-114.46509435110875,31.683168316831683,-28.450123680547158,95.15035193673336,2,37.0,-27.0,44.5,-31.0,-306.0,3,-0.09627611262488645,1.1666666666666667,2280.0,1.0,2242.0,-1.5806451612903225,2242.0,-0.09627611262488645
28,2000-02-11,2202.0,2202.0,2202.0,2202.0,0.0,0.0,1.0,-0.0,70.44334975369458,68.3079315843907,57.68774372771577,-51.25334011858695,-81.43117318076611,-87.95219575862029,13.357698167256892,0.0,90.7290462782671,29.5,-160.7369713361677,219.7369713361677,-65.61848566808385,124.61848566808385,-99.31718869004226,34.78260869565217,-27.688191438042388,95.11848566808389,2,37.0,-27.0,44.5,-31.0,-306.0,4,-0.11625794732061767,4.368421052631579,2202.0,1.1666666666666667,2280.0,1.0,2242.0,-0.11625794732061767
29,2000-02-14,2148.0,2228.0,2138.0,2198.0,2384000.0,-0.02452316076294281,-1.5714285714285714,-100.0,61.50442477876106,67.93580583921353,105.19183853273444,6.879811153795345,-27.43117318076611,-33.95219575862029,12.98933387933989,90.0,91.93484882656594,-26.90000000000009,-214.47836257218796,160.67836257218778,-120.68918128609403,66.88918128609384,-31.07815736863995,5.434782608695652,-57.80913330405646,93.78918128609398,2,91.0,27.0,98.5,23.0,-214.0,0,-0.16573556797020483,1.0,2202.0,4.368421052631579,2202.0,1.1666666666666667,2280.0,-0.16573556797020483
30,2000-02-15,2138.0,2180.0,2064.0,2108.0,3141500.0,-0.004655493482309092,1.0350877192982457,-0.6,51.57894736842105,66.47725750760019,105.25353856200127,22.108795345959606,-17.43117318076611,-23.95219575862029,12.780515645109706,116.0,84.57934650472089,-39.5,-223.2933622305227,144.29336223052246,-131.39668111526134,52.396681115261345,202.0,30.57851239669421,-29.014568751411364,91.89668111526125,2,64.0,37.0,108.5,33.0,-162.0,1,-0.14873713751169315,-1.5714285714285714,2148.0,1.0,2202.0,4.368421052631579,2202.0,-0.14873713751169315
31,2000-02-16,2090.0,2148.0,2030.0,2138.0,4475500.0,-0.022450888681010306,2.4705882352941178,-1.6,44.23076923076923,64.15342873148924,138.6783040348446,71.57314272007807,30.56882681923389,24.04780424137971,12.639264491686081,118.0,87.61114814550592,-86.09999999999991,-272.21360424270597,100.01360424270615,-179.15680212135294,6.956802121353121,244.48000000000002,28.57142857142857,-25.55345615737761,93.05680212135297,2,95.0,69.0,156.5,81.0,-110.0,2,-0.12248803827751198,1.0350877192982457,2138.0,-1.5714285714285714,2148.0,1.0,2202.0,-0.12248803827751198
32,2000-02-17,2130.0,2210.0,2082.0,2210.0,2248000.0,0.019138755980861344,2.2,1.6666666666666667,41.116751269035525,60.93425823757256,83.29553729190093,39.09044219267798,-9.431173180766109,-15.952195758620292,12.315556578504108,128.0,76.69189119856355,-49.59999999999991,-229.03349449689858,129.83349449689854,-139.31674724844925,40.11674724844943,192.30079999999998,50.505050505050505,-0.9388197971516803,89.71674724844924,2,46.0,29.0,116.5,41.0,-178.0,3,-0.11830985915492953,2.4705882352941178,2090.0,1.0350877192982457,2138.0,-1.5714285714285714,2148.0,-0.11830985915492953
33,2000-02-18,2056.0,2120.0,2040.0,2110.0,1842500.0,-0.034741784037558676,1.162162162162162,0.675,25.000000000000014,56.320322267704384,136.53807269621075,123.68479836836741,64.56882681923389,58.04780424137971,12.076213070771754,90.0,62.67224537446282,-126.30000000000018,-295.8332291601673,43.23322916016696,-211.06661458008375,-41.53338541991661,254.60876800000005,13.131313131313133,-32.673707766472006,84.76661458008361,2,120.0,103.0,190.5,115.0,-56.0,4,-0.0778210116731517,2.2,2130.0,2.4705882352941178,2090.0,1.0350877192982457,2138.0,-0.0778210116731517
34,2000-02-21,2040.0,2098.0,2022.0,2056.0,1588500.0,-0.0077821011673151474,-1.9230769230769231,0.2962962962962963,21.84466019417475,51.62629461251168,135.07570802568398,147.56559830666356,80.56882681923389,74.04780424137971,11.867448493836358,76.0,45.82095939146666,-142.5,-311.31444188656906,26.314441886569057,-226.9072209432843,-58.0927790567157,259.38441728,9.574468085106384,-29.800547385167427,84.4072209432845,2,124.0,119.0,206.5,131.0,22.0,0,-0.07058823529411762,1.162162162162162,2056.0,2.2,2130.0,2.4705882352941178,2090.0,-0.07058823529411762
35,2000-02-22,2014.0,2238.0,2000.0,2188.0,3638000.0,-0.012745098039215641,-1.3564356435643565,10.875,19.815668202764982,45.36242705832155,140.06172325903754,180.45484993571154,106.56882681923389,100.04780424137971,11.423272303701808,238.0,24.776236725685976,-167.0,-341.4356313190751,7.435631319075128,-254.21781565953734,-79.78218434046266,268.7413522431998,5.88235294117647,-27.037498898110563,87.21781565953755,2,106.0,145.0,232.5,157.0,184.0,1,-0.03972194637537241,-1.9230769230769231,2040.0,1.162162162162162,2056.0,2.2,2130.0,-0.03972194637537241
36,2000-02-23,2020.0,2088.0,2010.0,2074.0,5603000.0,0.002979145978152964,-1.1081081081081081,0.3103448275862069,19.444444444444443,39.44211280467397,104.26698163739502,175.08302042536525,100.56882681923389,94.04780424137971,10.955092280322694,78.0,6.4479537460147185,-155.69999999999982,-343.12925682984906,31.72925682984919,-249.4146284149242,-61.98537158507543,240.12204406374394,8.403361344537815,-18.72725618785681,93.71462841492455,2,99.0,139.0,226.5,151.0,146.0,2,-0.0217821782178218,-1.3564356435643565,2014.0,-1.9230769230769231,2040.0,1.162162162162162,2056.0,-0.0217821782178218
37,2000-02-24,2020.0,2060.0,1992.0,1994.0,2484500.0,0.0,-3.533333333333333,-0.48148148148148145,19.626168224299064,33.79575930140779,84.6356548748654,174.74895843898594,100.56882681923389,94.04780424137971,10.41202388511677,68.0,-11.547065920747627,-149.80000000000018,-349.2683459916175,49.668345991617116,-249.53417299580906,-50.065827004191306,219.31228053864425,11.38211382113821,-11.858210467554317,99.73417299580869,2,95.0,139.0,226.5,151.0,132.0,3,-0.01980198019801982,-1.1081081081081081,2020.0,-1.3564356435643565,2014.0,-1.9230769230769231,2040.0,-0.01980198019801982
38,2000-02-25,2144.0,2196.0,2042.0,2060.0,4000500.0,0.06138613861386144,-1.5666666666666667,3.230769230769231,40.4669260700389,31.458259444883105,-54.15145987738288,48.84265712728575,-23.43117318076611,-29.95219575862029,10.175321226091983,176.0,-37.20847048357291,-23.0,-222.2554562417431,176.2554562417431,-122.62772812087178,76.62772812087178,70.58105248477978,61.78861788617886,36.360842530671434,99.6277281208716,2,-29.0,15.0,102.5,27.0,38.0,4,-0.08955223880597019,-3.533333333333333,2020.0,-1.1081081081081081,2020.0,-1.3564356435643565,2014.0,-0.08955223880597019
39,2000-02-28,2152.0,2180.0,2108.0,2120.0,1485500.0,0.003731343283582156,-1.5714285714285714,0.38095238095238093,41.37931034482757,30.324966442261605,-68.7546792478438,34.084228760514634,-31.43117318076611,-37.95219575862029,9.925826861248712,72.0,-57.290829417027,-9.599999999999909,-204.0388958272656,184.83889582726556,-106.81944791363276,87.61944791363294,44.0,65.04065040650406,36.21585668467258,97.21944791363278,2,-37.0,13.0,94.5,19.0,38.0,0,-0.07063197026022305,-1.5666666666666667,2144.0,-3.533333333333333,2020.0,-1.1081081081081081,2020.0,-0.07063197026022305
40,2000-02-29,2140.0,2176.0,2096.0,2176.0,1524000.0,-0.005576208178438624,3.4444444444444446,-1.125,35.88709677419355,29.39789172486431,-63.07405514215543,37.61670225823036,-19.43117318076611,-25.95219575862029,9.625952727297593,80.0,-76.92978347531471,-15.0,-202.4976491080688,172.4976491080688,-108.7488245540344,78.7488245540344,-148.0,72.54901960784314,44.05279756711489,93.74882455403434,2,-25.0,26.0,106.5,31.0,50.0,1,-0.036448598130841114,-1.5714285714285714,2152.0,-1.5666666666666667,2144.0,-3.533333333333333,2020.0,-0.036448598130841114
41,2000-03-01,2166.0,2180.0,2122.0,2160.0,2063000.0,0.012149532710280297,2.411764705882353,-0.16666666666666666,45.94594594594595,29.934468911187693,-86.22747116126902,3.112837042760475,-45.43117318076611,-51.95219575862029,9.215980067927267,58.0,-89.11422165265958,16.5,-162.3048038916645,195.3048038916645,-72.90240194583203,105.90240194583203,-170.31999999999994,85.29411764705883,54.838107625810096,89.40240194583224,3,-51.0,0.0,80.5,5.0,-30.0,2,0.014773776546629813,3.4444444444444446,2140.0,-1.5714285714285714,2152.0,-1.5666666666666667,2144.0,0.014773776546629813
42,2000-03-02,2158.0,2194.0,2158.0,2190.0,3923000.0,-0.003693444136657398,-1.25,-5.333333333333333,45.13274336283186,32.17144039594678,-82.51535451523705,1.253502871811179,-37.43117318076611,-43.95219575862029,8.893461708151325,36.0,-95.62670270701892,14.800000000000182,-152.5642104733506,182.16421047335098,-68.88210523667522,98.48210523667558,-154.94719999999984,75.32467532467533,43.539864851924406,83.68210523667545,3,-43.0,8.0,88.5,13.0,2.0,3,0.003707136237256714,2.411764705882353,2166.0,3.4444444444444446,2140.0,-1.5714285714285714,2152.0,0.003707136237256714
43,2000-03-03,2100.0,2154.0,2072.0,2152.0,1029000.0,-0.026876737720111232,1.9285714285714286,1.625,44.73684210526315,34.7150161638455,-19.68799067970258,47.51294194711909,20.56882681923389,14.047804241379708,8.087078143517147,86.0,-96.46516731825159,-34.19999999999982,-189.51509568412166,121.11509568412225,-111.85754784206074,43.4575478420611,-85.49036799999976,22.950819672131146,-11.664482086457568,77.65754784206102,3,15.0,66.0,146.5,71.0,120.0,4,0.024761904761904763,-1.25,2158.0,2.411764705882353,2166.0,3.4444444444444446,2140.0,0.024761904761904763
44,2000-03-06,2042.0,2130.0,2022.0,2100.0,1883000.0,-0.027619047619047654,-1.2040816326530612,1.1153846153846154,40.476190476190474,37.01062974978166,43.164782134886536,94.61199927523467,78.56882681923389,72.04780424137971,7.574132624804947,108.0,-100.64984962900189,-82.19999999999982,-234.0054156165902,69.60541561659056,-158.10270780829524,-6.2972921917044005,152.0,11.627906976744185,-22.527342458181238,75.90270780829522,3,52.0,124.0,204.5,129.0,172.0,0,0.06856023506366316,1.9285714285714286,2100.0,-1.25,2158.0,2.411764705882353,2166.0,0.06856023506366316
45,2000-03-07,2020.0,2034.0,1962.0,2022.0,2015000.0,-0.010773751224289918,4.538461538461538,0.034482758620689655,42.677824267782434,39.59211639681921,73.87403011905963,104.48453420489386,100.56882681923389,94.04780424137971,7.1286454490143605,80.0,-91.63950596690165,-93.09999999999991,-241.05433150308772,54.854331503087906,-167.07716575154382,-19.122834248456,170.55999999999995,25.0,-9.454194133876214,73.97716575154395,3,59.0,131.0,226.5,151.0,166.0,1,0.08415841584158423,-1.2040816326530612,2042.0,1.9285714285714286,2100.0,-1.25,2158.0,0.08415841584158423
46,2000-03-08,2000.0,2010.0,1966.0,1990.0,1714500.0,-0.00990099009900991,1.9333333333333333,-5.0,35.80786026200873,41.390082178786955,101.40220714131465,107.96764268687502,120.56882681923389,114.04780424137971,6.771319788444091,54.0,-79.71037997833764,-99.09999999999991,-232.8679058353614,34.66790583536135,-165.98395291768065,-32.216047082319164,181.41759999999977,16.379310344827587,-15.381774249057145,66.88395291768065,3,79.0,151.0,246.5,171.0,34.0,2,0.09499999999999997,4.538461538461538,2020.0,-1.2040816326530612,2042.0,1.9285714285714286,2100.0,0.09499999999999997
47,2000-03-09,1990.0,2012.0,1980.0,2000.0,4208500.0,-0.0050000000000000044,-1.1333333333333333,-1.0,41.6243654822335,41.518686557919686,119.23837341577655,106.74358792922249,130.5688268192339,124.04780424137971,7.082100865151161,32.0,-63.48301224802526,-98.5,-231.53185214154382,34.531852141543595,-165.0159260707719,-31.98407392922809,182.64089599999988,14.583333333333334,-18.72735060302992,66.51592607077183,3,88.0,161.0,256.5,181.0,-10.0,3,0.07336683417085421,1.9333333333333333,2000.0,4.538461538461538,2020.0,-1.2040816326530612,2042.0,0.07336683417085421
48,2000-03-10,1946.0,2060.0,1940.0,2050.0,3746500.0,-0.022110552763819125,-1.0689655172413792,10.4,38.862559241706165,41.239047546461755,147.73426043634754,137.63812748345754,174.5688268192339,168.0478042413797,7.248411475332357,120.0,-47.808477657446474,-129.69999999999982,-265.9738728482148,6.57387284821516,-197.83693642410753,-61.56306357589233,218.21526016000007,3.1578947368421053,-31.78565124301517,68.13693642410752,3,121.0,194.0,300.5,225.0,14.0,4,0.10996916752312447,-1.1333333333333333,1990.0,1.9333333333333333,2000.0,4.538461538461538,2020.0,0.10996916752312447
49,2000-03-13,1792.0,1936.0,1760.0,1936.0,5019500.0,-0.07913669064748197,1.4444444444444444,1.3846153846153846,29.818181818181813,40.56472366246045,274.1251813554554,277.8452864474921,328.5688268192339,322.0478042413797,7.963879787800552,186.0,-35.58364510007732,-265.9000000000001,-447.7801224635805,-84.01987753641947,-356.8400612317905,-174.9599387682099,358.76234455040003,10.666666666666668,-26.79821829563082,90.94006123179027,3,185.0,249.0,454.5,379.0,298.0,0,0.2388392857142858,-1.0689655172413792,1946.0,-1.1333333333333333,1990.0,1.9333333333333333,2000.0,0.2388392857142858
50,2000-03-14,1820.0,1860.0,1786.0,1802.0,3376000.0,0.015625,-1.96,-0.125,32.51748251748252,39.072672170408964,218.98859824014926,236.94847705170378,300.5688268192339,294.0478042413797,8.203847779173863,74.0,-42.55449193858931,-222.0,-428.34972868001114,-15.65027131998886,-325.17486434000557,-118.82513565999443,299.50135698636814,20.0,-20.267660493308135,103.17486434000553,3,157.0,221.0,426.5,351.0,330.0,1,0.21648351648351638,1.4444444444444444,1792.0,-1.0689655172413792,1946.0,-1.1333333333333333,1990.0,0.21648351648351638
51,2000-03-15,1834.0,1854.0,1800.0,1820.0,1994000.0,0.007692307692307665,1.0,0.7777777777777778,34.129692832764505,37.85011100040147,170.91539524008112,213.74505853532128,282.99930643964717,280.0478042413797,8.23085902498158,54.0,-51.76002628017841,-195.20000000000005,-419.952120767462,29.552120767462156,-307.57606038373115,-82.82393961626894,256.7412484274587,24.666666666666668,-18.459424411232323,112.37606038373106,3,123.0,199.0,412.5,337.0,466.0,2,0.19193020719738274,-1.96,1820.0,1.4444444444444444,1792.0,-1.0689655172413792,1946.0,0.19193020719738274
52,2000-03-16,1878.0,1878.0,1816.0,1856.0,2323000.0,0.02399127589967276,4.636363636363637,1.5714285714285714,23.715415019762844,35.514396879790326,92.7770122283448,157.99852103546664,236.77013591739342,236.0478042413797,8.671870189941133,62.0,-57.388413942876696,-138.5999999999999,-367.7700357009089,90.5700357009091,-253.1850178504542,-24.014982149545403,186.28194855326183,39.33333333333333,-1.3729161324028496,114.58501785045448,3,67.0,122.0,342.0,293.0,822.0,3,0.08306709265175716,1.0,1834.0,-1.96,1820.0,1.4444444444444444,1792.0,0.08306709265175716
53,2000-03-17,1896.0,1938.0,1874.0,1938.0,5368500.0,0.009584664536741228,2.0476190476190474,-1.9090909090909092,25.1937984496124,33.81635332128165,47.825858989616336,134.2818205418589,219.6055791995159,218.0478042413797,8.632707690809408,64.0,-72.64827309603265,-112.59999999999991,-347.08793033689835,121.88793033689853,-229.8439651684489,4.643965168449313,143.93939266900088,76.40449438202246,37.17457059461421,117.24396516844917,3,14.0,103.0,311.0,275.0,464.0,4,0.044303797468354444,4.636363636363637,1878.0,1.0,1834.0,-1.96,1820.0,0.044303797468354444
54,2000-03-20,1896.0,1896.0,1896.0,1896.0,0.0,0.0,1.0,-0.0,25.793650793650798,31.940334046378133,27.868484892262586,129.5844219031892,220.4582475123193,218.0478042413797,8.466755167199402,0.0,-88.87292002178992,-105.40000000000009,-344.6236566369107,133.82365663691075,-225.01182831845563,14.211828318455218,121.54424125548076,72.36842105263158,35.810119168901686,119.6118283184554,3,14.0,103.0,311.0,275.0,488.0,0,0.03375527426160341,2.0476190476190474,1896.0,4.636363636363637,1878.0,1.0,1834.0,0.03375527426160341
55,2000-03-21,1934.0,1992.0,1906.0,1936.0,2416000.0,0.020042194092827037,-1.9655172413793103,-100.0,27.519379844961236,31.0193917778173,-26.38855110658733,89.8925605991999,173.3249728825599,180.0478042413797,8.782837638644986,96.0,-101.44272788047715,-63.40000000000009,-304.4052631004206,177.60526310042042,-183.90263155021057,57.10263155021016,62.94070195504219,69.79166666666666,37.77062210657875,120.5026315502103,3,-24.0,65.0,273.0,237.0,466.0,1,0.08066184074457095,1.0,1896.0,2.0476190476190474,1896.0,4.636363636363637,1878.0,0.08066184074457095
56,2000-03-22,1976.0,2070.0,1960.0,1988.0,3480500.0,0.02171664943123064,-4.0,6.0,33.45454545454545,30.111633996963075,-80.6300838368984,46.82807558875447,129.0679694887831,138.0478042413797,9.340053787742352,136.0,-106.92583937060931,-19.200000000000045,-260.13991388987597,221.73991388987588,-139.6699569449379,101.2699569449378,-216.0,62.99212598425197,34.94304130367219,120.46995694493796,3,-61.0,23.0,212.5,195.0,312.0,2,0.08805668016194335,-1.9655172413793103,1934.0,1.0,1896.0,2.0476190476190474,1896.0,0.08805668016194335
57,2000-03-23,1980.0,2018.0,1970.0,2016.0,2198000.0,0.002024291497975783,1.4,3.0,37.903225806451616,30.005041393045907,-96.32763826514747,41.82195937854158,122.61748439718849,134.0478042413797,10.06945930668604,48.0,-113.12144214405657,-13.200000000000045,-253.93711366288017,227.53711366288007,-133.56855683144022,107.16855683144013,-213.79999999999995,54.08163265306123,24.338914031444354,120.36855683144007,3,-65.0,19.0,192.0,191.0,284.0,3,0.16161616161616155,-4.0,1976.0,-1.9655172413793103,1934.0,1.0,1896.0,0.16161616161616155
58,2000-03-24,1952.0,2000.0,1950.0,2000.0,1743000.0,-0.014141414141414121,1.0833333333333333,1.3333333333333333,40.34334763948498,31.17450426207959,-75.30629521048422,57.65635138589778,147.72663732288402,162.0478042413797,9.805539206414634,50.0,-115.50325977222519,-31.59999999999991,-262.1128378660287,198.9128378660289,-146.85641893301454,83.65641893301449,-179.72399999999993,32.18390804597701,0.14360001019145585,115.25641893301444,3,-24.0,47.0,215.5,219.0,312.0,4,0.3831967213114753,1.4,1980.0,-4.0,1976.0,-1.9655172413793103,1934.0,0.3831967213114753
59,2000-03-27,2000.0,2050.0,1930.0,1980.0,2710000.0,0.024590163934426146,1.0,-0.4166666666666667,47.96747967479675,32.89117061289229,-101.3574957992505,-2.44008219111538,98.55899243974454,114.04780424137971,9.673732282873514,120.0,-120.55629085889905,24.0,-192.7472454751155,240.7472454751155,-84.37362273755798,132.37362273755775,-221.76951999999983,57.3170731707317,23.378844191808795,108.37362273755778,3,-65.0,-1.0,167.5,171.0,240.0,0,0.17999999999999994,1.0833333333333333,1952.0,1.4,1980.0,-4.0,1976.0,0.17999999999999994
60,2000-03-28,2062.0,2090.0,2002.0,2058.0,1382000.0,0.030999999999999917,1.9333333333333333,0.2,55.80524344569289,35.299565125439884,-140.158996503352,-74.39767163948818,36.53904956082306,52.04780424137971,9.751846638819433,90.0,-119.34573863313972,89.90000000000009,-117.00592828116851,296.8059282811687,-13.552964140584209,193.3529641405844,-277.9341295999998,82.5,44.42639997130641,103.45296414058427,3,-109.0,-63.0,99.5,109.0,178.0,1,0.1561590688651795,1.0,2000.0,1.0833333333333333,1952.0,1.4,1980.0,0.1561590688651795
61,2000-03-29,2198.0,2210.0,2080.0,2098.0,3359500.0,0.06595538312318139,1.096774193548387,25.0,65.75757575757575,39.97091631853021,-244.8435739069505,-219.11134434703263,-98.93258609002623,-83.95219575862029,10.099866823161753,148.0,-94.10764452686408,224.29999999999995,10.694263826288534,437.90573617371115,117.49713191314413,331.10286808685555,-401.6967644159997,95.71428571428572,52.410991509787934,106.80286808685564,3,-156.0,-213.0,-58.5,-27.0,42.0,2,0.09190172884440395,1.9333333333333333,2062.0,1.0,2000.0,1.0833333333333333,1952.0,0.09190172884440395
62,2000-03-30,2166.0,2200.0,2146.0,2200.0,1457500.0,-0.0145586897179254,2.176470588235294,-0.34,66.97530864197532,44.613306339903865,-187.40186580027603,-196.55895417199963,-64.89537138464402,-51.95219575862029,10.36140545990802,54.0,-70.70371802220484,191.9000000000001,-23.18372910639482,406.98372910639523,84.35813544680241,299.44186455319755,-344.87495855103975,84.28571428571429,34.42112756765762,107.54186455319756,3,-113.0,-181.0,-27.0,5.0,74.0,3,0.05632502308402576,1.096774193548387,2198.0,1.9333333333333333,2062.0,1.0,2000.0,0.05632502308402576
63,2000-03-31,2152.0,2198.0,2112.0,2156.0,1204500.0,-0.006463527239150557,-1.0476190476190477,0.11764705882352941,85.43307086614173,51.23990857018064,-148.93110340952944,-188.10788867901647,-47.10903552461741,-37.95219575862029,11.296708188483523,86.0,-47.26625854909571,175.29999999999995,-47.31706559636041,397.9170655963603,63.99146720181989,286.60853279818025,-307.5424610379773,79.28571428571428,23.45231902555699,111.30853279818022,3,-94.0,-167.0,-15.0,19.0,46.0,4,0.052044609665427455,2.176470588235294,2166.0,1.096774193548387,2198.0,1.9333333333333333,2062.0,0.052044609665427455
64,2000-04-03,2182.0,2240.0,2162.0,2180.0,3048500.0,0.013940520446096727,-3.1052631578947367,-0.5,85.49019607843137,57.681110373899536,-149.85441450890062,-218.27261478734818,-73.99212031767638,-67.95219575862029,12.514780677403492,88.0,-19.13771069203881,198.29999999999995,-41.13187142197512,437.7318714219748,78.58406428901253,318.0159357109874,-315.6099133756986,75.63025210084034,14.633626079077075,119.71593571098742,4,-97.0,-182.0,-45.0,-11.0,16.0,0,0.03758020164986253,-1.0476190476190477,2152.0,2.176470588235294,2166.0,1.096774193548387,2198.0,0.03758020164986253
65,2000-04-04,2190.0,2200.0,2144.0,2188.0,1524000.0,0.0036663611365719273,4.090909090909091,1.0,85.31746031746032,63.443656469778965,-131.55653012108178,-224.38812386536256,-78.97588374108818,-75.95219575862029,13.245365086119165,56.0,9.581714383909912,197.79999999999995,-58.53169301142407,454.131693011424,69.63415349428806,325.96584650571185,-293.72112030564267,68.75,3.0274297518391364,128.16584650571198,4,-105.0,-190.0,-50.0,-19.0,-20.0,1,0.022831050228310446,-3.1052631578947367,2182.0,-1.0476190476190477,2152.0,2.176470588235294,2166.0,0.022831050228310446
66,2000-04-05,2190.0,2210.0,2070.0,2070.0,2734500.0,0.0,-1.3333333333333333,60.0,83.91304347826087,68.55585843331332,-109.52614716052813,-220.74149339587757,-78.54096843039497,-75.95219575862029,13.726136639643066,140.0,40.03209637119494,188.29999999999995,-82.90091600528012,459.50091600528026,52.69954199736003,323.9004580026401,-266.2234306811913,70.58823529411765,1.4645003066746654,135.60045800264012,4,-105.0,-190.0,-49.5,-19.0,-196.0,2,0.022831050228310446,4.090909090909091,2190.0,-3.1052631578947367,2182.0,-1.0476190476190477,2152.0,0.022831050228310446
67,2000-04-06,2136.0,2218.0,2100.0,2192.0,1929000.0,-0.024657534246575352,1.1851851851851851,-0.4666666666666667,74.19354838709677,72.31699184971463,-34.72179796987302,-163.63222588071994,-25.111425879262242,-21.95219575862029,14.275066633092376,118.0,67.96752021518114,127.0,-150.65787353655196,404.6578735365522,-11.82893676827598,265.828936768276,-186.92555622669602,38.82352941176471,-28.165612442059327,138.8289367682761,4,-51.0,-136.0,4.5,35.0,-96.0,3,0.04868913857677892,-1.3333333333333333,2190.0,4.090909090909091,2190.0,-3.1052631578947367,2182.0,0.04868913857677892
68,2000-04-07,2160.0,2190.0,2126.0,2180.0,2569500.0,0.011235955056179803,2.2,0.35714285714285715,75.38461538461539,75.3633402619167,-29.18308858776163,-180.00690183186043,-51.41351393624063,-45.95219575862029,15.315716248593203,64.0,92.28047114397327,140.29999999999995,-143.55993580971017,424.1599358097101,-1.6299679048552207,282.22996790485513,-187.6515117285603,52.94117647058824,-12.815324166789019,141.92996790485512,4,-39.0,-160.0,-19.5,11.0,-136.0,4,0.03703703703703698,1.1851851851851851,2136.0,-1.3333333333333333,2190.0,4.090909090909091,2190.0,0.03703703703703698
69,2000-04-10,2220.0,2240.0,2188.0,2192.0,2400500.0,0.02777777777777768,-1.8888888888888888,-1.4,76.38376383763838,77.64984252768843,-61.12187476590998,-217.44676766602424,-115.00013608580412,-105.95219575862029,15.173969309774046,80.0,115.88683755973489,178.9000000000001,-97.10602586861751,454.90602586861746,40.89698706569152,316.90301293430866,-226.2393907902756,88.23529411764706,22.03955409349517,138.00301293430869,4,-65.0,-220.0,-79.5,-49.0,-180.0,0,-0.00990990990990992,2.2,2160.0,1.1851851851851851,2136.0,-1.3333333333333333,2190.0,-0.00990990990990992
70,2000-04-11,2214.0,2266.0,2164.0,2200.0,1450500.0,-0.002702702702702675,-1.372093023255814,0.5,73.51778656126483,78.51208817254276,-34.97077817519812,-190.16571719919557,-113.11728219190309,-99.95219575862029,15.098090729046021,102.0,141.85863876560552,153.19999999999982,-112.40722881728743,418.80722881728684,20.396385591356193,286.00361440864344,-200.54023952705347,73.46938775510205,6.584685081531802,132.80361440864354,4,-46.0,-201.0,-84.0,-43.0,-208.0,1,-0.0072267389340560095,-1.8888888888888888,2220.0,2.2,2160.0,1.1851851851851851,2136.0,-0.0072267389340560095
71,2000-04-12,2186.0,2220.0,2170.0,2214.0,1085000.0,-0.012646793134598044,1.5,-2.0,69.43396226415095,78.78527190834005,-9.892264480582526,-141.70808609339701,-89.77362906259123,-71.95219575862029,15.018111575529346,50.0,161.42226551290742,107.59999999999991,-140.8227296999571,356.0227296999569,-16.6113648499786,231.81136484997842,-147.28621557434803,51.80722891566265,-16.00724115406075,124.21136484997845,4,-18.0,-173.0,-71.0,-15.0,-228.0,2,-0.007319304666056681,-1.372093023255814,2214.0,-1.8888888888888888,2220.0,2.2,2160.0,-0.007319304666056681
72,2000-04-13,2034.0,2140.0,1990.0,2106.0,3644000.0,-0.06953339432753891,1.1428571428571428,2.5714285714285716,56.269113149847094,75.5448321620851,135.68294785454918,23.798436390858114,55.449863632250526,80.04780424137971,14.603478627492503,196.0,168.9311218050143,-52.19999999999982,-283.3232070608751,178.92320706087548,-167.7616035304377,63.36160353043783,232.0,15.942028985507244,-54.05048990255701,115.56160353043771,4,94.0,-21.0,81.0,137.0,-154.0,3,-0.019665683382497523,1.5,2186.0,-1.372093023255814,2214.0,-1.8888888888888888,2220.0,-0.019665683382497523
73,2000-04-14,1980.0,2000.0,1958.0,2000.0,3227500.0,-0.026548672566371723,3.2,0.2777777777777778,48.48484848484848,71.43312687390923,181.8415316857372,88.97601769409357,102.03510639266733,134.0478042413797,14.874273794029824,76.0,155.68621964299246,-110.40000000000009,-329.72182553930634,108.92182553930593,-220.060912769653,-0.7390872303469678,280.48,7.142857142857142,-61.79053259373839,109.66091276965304,4,132.0,33.0,134.5,191.0,-144.0,4,0.030303030303030276,1.1428571428571428,2034.0,1.5,2186.0,-1.372093023255814,2214.0,0.030303030303030276
74,2000-04-17,1960.0,2040.0,1870.0,2000.0,9636500.0,-0.010101010101010055,1.8333333333333333,2.0,41.747572815533985,66.59202826258408,186.6694520250294,120.17817491554024,115.46011217555133,154.0478042413797,15.41309182363232,170.0,142.4910215934442,-133.5999999999999,-342.6040543550321,75.40405435503226,-238.102027177516,-29.097972822483825,288.3807999999999,22.727272727272727,-42.65219472024096,104.50202717751607,4,108.0,53.0,143.5,211.0,-96.0,0,0.03265306122448974,3.2,1980.0,1.1428571428571428,2034.0,1.5,2186.0,0.03265306122448974
75,2000-04-18,2090.0,2134.0,1940.0,2020.0,7743500.0,0.06632653061224492,1.4556962025316456,-1.75,41.1764705882353,61.84352016369235,45.81013537120998,2.5977259515511832,-19.739832821119762,24.04780424137971,16.103666009922367,194.0,123.82907461643845,-11.400000000000091,-206.50688029088406,183.70688029088387,-108.95344014544207,86.15344014544189,135.677952,62.857142857142854,1.2605118046580515,97.55344014544201,4,-22.0,-64.0,-81.0,81.0,-284.0,1,-0.02392344497607657,1.8333333333333333,1960.0,3.2,1980.0,1.1428571428571428,2034.0,-0.02392344497607657
76,2000-04-19,2150.0,2230.0,2044.0,2090.0,7675500.0,0.028708133971291794,-1.4473684210526316,0.8571428571428571,48.75,59.0164592317927,-22.8650674583032,-46.05976021274773,-85.57482517875178,-35.95219575862029,16.274870178151563,186.0,103.24665142814274,39.90000000000009,-147.00825219032322,226.8082521903234,-53.55412609516134,133.35412609516175,-280.0,77.77777777777779,18.2641792626318,93.45412609516164,4,-82.0,-117.0,-141.0,21.0,-332.0,2,-0.06697674418604649,1.4556962025316456,2090.0,1.8333333333333333,1960.0,3.2,1980.0,-0.06697674418604649
77,2000-04-20,2300.0,2300.0,2156.0,2190.0,8708000.0,0.06976744186046502,1.6181818181818182,1.8333333333333333,59.53608247422681,57.25551113063842,-164.44875427766556,-180.09028421413677,-237.27255148753193,-185.9521957586203,16.634178231759154,150.0,85.16549324020207,173.9000000000001,-20.741803266787883,368.54180326678807,76.5790983666061,271.2209016333941,-422.79999999999995,100.0,41.2116743028192,97.32090163339399,4,-215.0,-242.0,-305.0,-129.0,-528.0,3,-0.148695652173913,-1.4473684210526316,2150.0,1.4556962025316456,2090.0,1.8333333333333333,1960.0,-0.148695652173913
78,2000-04-21,2700.0,2700.0,2260.0,2300.0,30384500.0,0.17391304347826098,1.2,3.6363636363636362,72.60034904013962,56.835131708694114,-536.1793336705528,-549.3438895543045,-634.3572462874081,-585.9521957586203,17.935904789582676,440.0,79.48933535056221,536.5,228.35410154142528,844.6458984585747,382.4270507707124,690.5729492292874,-805.8879999999999,100.0,41.551648738701644,154.07294922928742,4,-415.0,-415.0,-727.5,-634.0,-942.0,4,-0.3037037037037037,1.6181818181818182,2300.0,-1.4473684210526316,2150.0,1.4556962025316456,2090.0,-0.3037037037037037
79,2000-04-24,2360.0,2508.0,2360.0,2420.0,12376000.0,-0.12592592592592589,-3.933333333333333,-0.15,55.7510148849797,54.86104596688465,-194.70746523523667,-190.77170577921697,-293.5918157755568,-245.9521957586203,18.888585236382994,340.0,74.7589485139656,178.5,-131.4850590627002,488.4850590627002,23.5074704686499,333.4925295313501,-417.5347199999999,55.26315789473685,-1.8043563055523748,154.9925295313501,4,-75.0,-75.0,-405.5,-294.0,-602.0,0,-0.2220338983050848,1.2,2700.0,1.6181818181818182,2300.0,-1.4473684210526316,2150.0,-0.2220338983050848
80,2000-04-25,2384.0,2508.0,2322.0,2360.0,5486500.0,0.01016949152542379,-2.72,-0.4,56.45805592543275,53.41927859591596,-214.62736447732368,-199.647416638687,-316.20934243682996,-269.9521957586203,19.458511803580198,186.0,67.73435240338631,186.4000000000001,-130.81578244403227,503.61578244403245,27.79210877798414,345.00789122201627,-396.0826367999998,51.829268292682926,-3.3822290008432176,158.60789122201618,4,-99.0,-99.0,-429.5,-318.0,-506.0,1,-0.21812080536912748,-3.933333333333333,2360.0,1.2,2700.0,1.6181818181818182,2300.0,-0.21812080536912748
81,2000-04-26,2400.0,2418.0,2264.0,2344.0,5803000.0,0.006711409395973256,2.347826086956522,2.3333333333333335,59.01639344262295,53.724531961779945,-220.23969370979557,-210.53224789968772,-329.065023882009,-285.9521957586203,19.0427838415252,154.0,55.29901103609973,192.30000000000018,-137.57978671663295,522.1797867166333,27.360106641683615,357.23989335831675,-369.35767859199973,44.85294117647059,-11.917990412075078,164.9398933583166,4,-115.0,-115.0,-445.5,-334.0,-394.0,2,-0.24750000000000005,-2.72,2384.0,-3.933333333333333,2360.0,1.2,2700.0,-0.24750000000000005
82,2000-04-27,2288.0,2356.0,2222.0,2320.0,5684500.0,-0.046666666666666634,1.5769230769230769,-0.5714285714285714,54.123711340206185,54.351072279041915,-76.46151469541655,-93.72922718137397,-216.44684291933663,-173.9521957586203,18.48355694639849,178.0,43.27443682018975,74.19999999999982,-256.9425833780924,405.34258337809206,-91.3712916890463,239.77129168904594,-217.19621787647975,13.807531380753138,-41.65305308361144,165.57129168904612,4,-3.0,-3.0,-331.0,-222.0,-272.0,3,-0.20541958041958042,2.347826086956522,2400.0,-2.72,2384.0,-3.933333333333333,2360.0,-0.20541958041958042
83,2000-04-28,2264.0,2270.0,2200.0,2248.0,3656000.0,-0.010489510489510523,4.0,-0.5,51.45118733509235,55.42925167010396,-8.87261866257677,-64.19980509125571,-189.70919233989116,-149.9521957586203,18.222234267680836,88.0,34.486678974657934,44.59999999999991,-285.92965469316096,375.12965469316055,-120.6648273465803,209.8648273465801,-155.44444480389075,20.77922077922078,-29.274189887492177,165.26482734658032,4,56.0,21.0,-307.0,-214.0,-194.0,4,-0.21731448763250882,1.5769230769230769,2288.0,2.347826086956522,2400.0,-2.72,2384.0,-0.21731448763250882
84,2000-05-01,2264.0,2264.0,2206.0,2240.0,2223500.0,0.0,3.8333333333333335,1.5,51.65562913907284,56.59360262019702,43.342615415910586,-60.86201513520746,-186.39929059840279,-149.9521957586203,17.65088098981794,58.0,45.60120887916037,40.5,-290.1105993779597,371.1105993779597,-124.80529968898009,205.80529968898009,-119.95777811565722,20.77922077922078,-25.22529534213345,165.30529968897986,5,108.0,21.0,-300.5,-214.0,-206.0,0,-0.22349823321554774,4.0,2264.0,1.5769230769230769,2288.0,2.347826086956522,2400.0,-0.22349823321554774
85,2000-05-02,2240.0,2296.0,2226.0,2284.0,2052000.0,-0.010600706713780883,1.0588235294117647,-1.8333333333333333,51.79282868525896,56.9316946963369,101.53524368909939,-34.70333594649583,-158.4618420014308,-125.95219575862029,17.325117700588237,70.0,68.7708314637839,14.0,-316.3000231049932,344.3000231049932,-151.15001155249684,179.15001155249684,-62.60031142871776,18.34862385321101,-25.809772697279115,165.15001155249664,5,188.0,45.0,-273.0,-190.0,-244.0,1,-0.21517857142857144,3.8333333333333335,2264.0,4.0,2264.0,1.5769230769230769,2288.0,-0.21517857142857144
86,2000-05-03,2240.0,2240.0,2240.0,2240.0,0.0,0.0,1.0,-0.0,57.60709010339734,56.71736221068919,129.23472306564236,-32.427999052069026,-154.63663927056086,-125.95219575862029,17.810631035782603,0.0,101.61475391124759,11.5,-318.40939745075,341.40939745075,-153.45469872537524,176.45469872537524,-34.0,25.64102564102564,-21.174178974575117,164.95469872537507,5,210.0,45.0,-264.0,-190.0,-256.0,2,-0.16160714285714284,1.0588235294117647,2240.0,3.8333333333333335,2264.0,4.0,2264.0,-0.16160714285714284
87,2000-05-04,2240.0,2240.0,2240.0,2240.0,0.0,0.0,1.0,0.0,60.0,55.31732342845145,133.91083264028157,-25.546891970212528,-150.73256914580224,-125.95219575862029,18.256927263232857,0.0,128.04381912766212,6.300000000000182,-320.7365181604764,333.33651816047677,-157.2182590802381,169.81825908023848,-14.0,41.66666666666667,-9.746842117201552,163.51825908023824,5,114.0,45.0,-226.5,-190.0,-268.0,3,-0.10446428571428568,1.0,2240.0,1.0588235294117647,2240.0,3.8333333333333335,2264.0,-0.10446428571428568
88,2000-05-05,2240.0,2240.0,2240.0,2240.0,0.0,0.0,1.0,0.0,60.9375,55.89359955234259,69.0602427298154,-20.286280490951867,-150.7455077686227,-125.95219575862029,18.727341893378558,0.0,146.42869714735752,2.300000000000182,-322.89280111149174,327.4928011114921,-160.29640055574555,164.8964005557459,460.0,37.77777777777778,-16.55117457725462,162.5964005557459,5,114.0,45.0,-221.0,-190.0,-218.0,4,-0.09999999999999998,1.0,2240.0,1.0,2240.0,1.0588235294117647,2240.0,-0.09999999999999998
89,2000-05-08,2198.0,2210.0,2130.0,2160.0,3267000.0,-0.018750000000000044,1.5806451612903225,100.0,54.53020134228187,55.679393487548055,95.7310652609699,21.06082664454243,-109.5046601961144,-83.95219575862029,18.425512993673646,110.0,143.2696824166269,-38.59999999999991,-364.19348241246325,286.99348241246344,-201.39674120623158,124.19674120623176,492.8000000000002,40.963855421686745,-11.778802233300183,162.79674120623167,5,76.0,87.0,-176.5,-148.0,-128.0,0,-0.0582347588717016,1.0,2240.0,1.0,2240.0,1.0,2240.0,-0.0582347588717016
90,2000-05-09,2198.0,2198.0,2198.0,2198.0,0.0,0.0,1.0,0.0,52.12014134275618,54.91314325422952,74.39584323974714,20.8707404332863,-109.89260964894311,-83.95219575862029,17.89670030137137,0.0,84.55560110321949,-37.80000000000018,-363.70576616723747,288.1057661672371,-200.75288308361905,125.15288308361869,470.3680000000004,61.81818181818181,11.736581765203525,162.9528830836187,5,45.0,87.0,-155.5,-148.0,-178.0,1,-0.06369426751592355,1.5806451612903225,2198.0,1.0,2240.0,1.0,2240.0,-0.06369426751592355
91,2000-05-10,2170.0,2170.0,2072.0,2130.0,3085000.0,-0.01273885350318471,3.9,100.0,43.56435643564356,53.739881598167,74.13547425192064,50.18353651954476,-83.45210617399607,-55.95219575862029,17.123584077079407,126.0,68.839774086553,-65.0,-391.4984887528517,261.4984887528517,-228.24924437642585,98.24924437642585,476.8332800000003,58.333333333333336,13.964365613115774,163.2492443764259,5,14.0,115.0,-127.5,-120.0,-140.0,2,-0.08018433179723505,1.0,2198.0,1.5806451612903225,2198.0,1.0,2240.0,-0.08018433179723505
92,2000-05-11,1994.0,2096.0,1970.0,2068.0,3383000.0,-0.08110599078341019,-1.0655737704918034,-1.85,5.089058524173026,48.5885339525093,228.02513207248649,235.08617725402473,89.16901185271763,120.04780424137971,18.237391387738278,200.0,43.664392091949594,-239.0,-571.1242633650709,93.12426336507065,-405.06213168253544,-72.93786831746456,618.3432832000003,8.88888888888889,-27.268171136142836,166.06213168253532,5,139.0,291.0,48.5,56.0,36.0,3,-0.005015045135406182,3.9,2170.0,1.0,2198.0,1.5806451612903225,2198.0,-0.005015045135406182
93,2000-05-12,2040.0,2070.0,2002.0,2040.0,6883000.0,0.02306920762286868,1.2666666666666666,-0.0,17.47967479674797,44.79120569225098,164.1738664257755,204.28552717903312,42.12478809543791,74.04780424137971,19.125030916120416,76.0,11.388415435643765,-196.0,-519.4732560327398,127.47325603273976,-357.7366280163701,-34.263371983629895,520.9558205440003,29.166666666666668,-4.38466975618454,161.7366280163699,5,93.0,245.0,2.5,10.0,20.0,4,-0.033333333333333326,-1.0655737704918034,1994.0,3.9,2170.0,1.0,2198.0,-0.033333333333333326
94,2000-05-15,2024.0,2052.0,1990.0,2050.0,1907000.0,-0.007843137254901933,3.1333333333333333,-100.0,12.809917355371908,40.459771100041316,159.30199250316264,237.50298860532985,58.74291273219296,90.04780424137971,19.364709137670246,62.0,-6.765087705688984,-215.19999999999982,-528.2761467825549,97.87614678255522,-371.73807339127734,-58.6619266087223,489.6793549004801,23.684210526315788,-7.242997448508433,156.53807339127755,5,81.0,261.0,36.5,26.0,54.0,0,-0.0009881422924901129,1.2666666666666666,2040.0,-1.0655737704918034,1994.0,3.9,2170.0,-0.0009881422924901129
95,2000-05-16,2040.0,2052.0,2010.0,2010.0,1866500.0,0.007905138339920903,-1.8,-1.1538461538461537,12.809917355371908,35.48230746137182,125.10459344716173,229.3225370563041,44.2689374220181,74.04780424137971,20.50694625290345,42.0,-19.064383715043732,-196.69999999999982,-515.5380879314621,122.13808793146245,-356.1190439657312,-37.280956034268456,430.1850065084418,35.0,5.593294554763425,159.41904396573116,5,65.0,245.0,37.5,10.0,66.0,1,0.014705882352941124,3.1333333333333333,2024.0,1.2666666666666666,2040.0,-1.0655737704918034,1994.0,0.014705882352941124
96,2000-05-17,2006.0,2022.0,1982.0,2010.0,1901500.0,-0.01666666666666672,1.8571428571428572,-0.13333333333333333,15.270935960591146,30.512411456993064,136.8078216579488,265.5986590830116,80.07610088659567,108.04780424137971,21.54120043630558,58.0,-34.03798595919761,-223.5,-556.7591847354361,109.75918473543607,-390.12959236771803,-56.87040763228197,424.1702059877666,28.57142857142857,-2.6924525875808243,166.62959236771806,5,99.0,279.0,84.5,44.0,114.0,2,0.006979062811565351,-1.8,2040.0,3.1333333333333333,2024.0,1.2666666666666666,2040.0,0.006979062811565351
97,2000-05-18,1958.0,2006.0,1940.0,1980.0,1446000.0,-0.023928215353938187,-1.2758620689655173,5.5,14.418604651162795,25.343645307122266,157.12252152840892,302.15480198415753,129.68513916428037,156.0478042413797,22.228103857334798,66.0,-50.28199627381673,-254.4000000000001,-606.9655743411813,98.16557434118135,-430.6827871705909,-78.11721282940948,435.3565895087454,13.846153846153847,-17.96967242276985,176.2827871705907,5,117.0,327.0,132.5,92.0,84.0,3,0.036772216547497516,1.8571428571428572,2006.0,-1.8,2040.0,3.1333333333333333,2024.0,0.036772216547497516
98,2000-05-19,1880.0,1924.0,1820.0,1924.0,2492500.0,-0.03983656792645551,3.727272727272727,2.0,12.204724409448815,20.64081453680748,199.6852929237798,332.6265678873051,209.8394540392046,234.0478042413797,21.166091816468242,138.0,-79.9320754514415,-291.4000000000001,-592.1194180977554,9.31941809775526,-441.75970904887754,-141.04029095112242,468.020930557871,25.862068965517242,-7.046200450955862,150.35970904887765,5,129.0,380.0,190.5,170.0,158.0,4,0.07978723404255317,-1.2758620689655173,1958.0,1.8571428571428572,2006.0,-1.8,2040.0,0.07978723404255317
99,2000-05-22,1836.0,1930.0,1828.0,1898.0,2933000.0,-0.023404255319148914,-1.6153846153846154,1.4090909090909092,11.74242424242425,16.154401525659484,208.90397208174613,353.48009351875453,260.4915422250324,278.0478042413797,20.023703611168212,102.0,-116.78332548402159,-309.1999999999998,-631.2811274067112,12.881127406711585,-470.24056370335575,-148.15943629664412,448.65841889092644,6.896551724137931,-26.702819097008344,161.04056370335573,5,159.0,424.0,226.5,214.0,268.0,0,0.12200435729847503,3.727272727272727,1880.0,-1.2758620689655173,1958.0,1.8571428571428572,2006.0,0.12200435729847503
100,2000-05-23,1864.0,1946.0,1840.0,1856.0,1973500.0,0.015250544662309462,-4.3,-0.12903225806451613,16.187050359712245,13.112478628333783,143.64998508690746,299.90165998442217,238.70348271459488,250.0478042413797,19.08680012047026,110.0,-157.37663535781576,-255.19999999999982,-580.0563083158927,69.65630831589306,-417.628154157946,-92.77184584205338,364.89940862401545,21.782178217821784,-12.294128914462288,162.42815415794638,5,94.0,396.0,176.5,186.0,278.0,1,0.11480686695278974,-1.6153846153846154,1836.0,3.727272727272727,1880.0,-1.2758620689655173,1958.0,0.11480686695278974
101,2000-05-24,1806.0,1844.0,1784.0,1828.0,3102500.0,-0.0311158798283262,1.2222222222222223,-2.75,14.657980456026053,14.175692176317451,161.57833285596894,327.9322207179048,301.9182039975144,306.03374450288084,18.71878153554872,80.0,-188.68722905973254,-283.5,-608.8755724664852,41.87557246648521,-446.1877862332426,-120.8122137667574,373.8314795891338,9.90990990990991,-22.24764080485794,162.68778623324255,5,121.0,436.0,241.0,235.0,352.0,2,0.1661129568106312,-4.3,1864.0,-1.6153846153846154,1836.0,3.727272727272727,1880.0,0.1661129568106312
102,2000-05-25,1818.0,1830.0,1790.0,1826.0,2047500.0,0.006644518272425293,4.0,0.36363636363636365,16.293929712460056,14.043942722507685,136.3230973649961,293.9885565643617,293.96141405686467,292.5160972109438,18.677654742597195,40.0,-218.96041546969968,-248.0,-580.8170036142001,84.8170036142003,-414.40850180710004,-81.59149819289996,306.4150724466549,20.98765432098765,-10.0269259806347,166.40850180710012,5,100.0,424.0,232.5,223.0,340.0,3,0.1661166116611661,1.2222222222222223,1806.0,-4.3,1864.0,-1.6153846153846154,1836.0,0.1661166116611661
103,2000-05-26,1772.0,1792.0,1760.0,1790.0,1536500.0,-0.025302530253025313,1.9090909090909092,2.25,16.19047619047619,14.419560370852604,156.79846285393614,317.5185974441033,342.9731797501904,338.15259809304007,18.884615169423306,58.0,-240.09654226458906,-269.4000000000001,-613.1480105205546,74.34801052055445,-441.2740052602776,-97.52599473972282,304.75696230412314,6.451612903225806,-22.341768176440233,171.87400526027733,5,134.0,458.0,299.5,261.0,380.0,4,0.15237020316027095,4.0,1818.0,1.2222222222222223,1806.0,-4.3,1864.0,0.15237020316027095
104,2000-05-29,1758.0,1850.0,1574.0,1776.0,3600000.0,-0.007900677200902928,2.325301204819277,1.0,15.838509316770185,14.756070588785747,144.26984518518384,307.4287016867879,359.88436030464663,351.7039993432754,19.4573672984631,276.0,-213.99126213630962,-258.0999999999999,-607.305353549119,91.10535354911917,-432.7026767745592,-83.49732322544037,268.07584833546343,49.46236559139785,23.82002055813811,174.6026767745595,5,40.0,283.0,527.0,472.0,364.0,0,0.15927189988623436,1.9090909090909092,1772.0,4.0,1818.0,1.2222222222222223,1806.0,0.15927189988623436
105,2000-05-30,1758.0,1758.0,1758.0,1758.0,0.0,0.0,1.0,-0.0,16.558441558441558,14.899126766324681,111.82055981188523,284.02931720854735,361.63052209396847,346.07749014434603,19.878398282363243,0.0,-215.73562667386295,-234.0,-584.6697351610073,116.66973516100734,-409.33486758050367,-58.66513241949633,186.70219563508,66.66666666666666,43.294018944211196,175.3348675805037,5,32.0,283.0,527.0,472.0,402.0,1,0.1968145620022752,2.325301204819277,1758.0,1.9090909090909092,1772.0,4.0,1818.0,0.1968145620022752
106,2000-05-31,1878.0,1900.0,1842.0,1880.0,2767000.0,0.06825938566552892,1.7619047619047619,-100.0,39.642857142857146,17.701821487624052,-31.56507447070021,142.84224770473702,243.45310375486497,224.3489519980285,19.76606961197602,142.0,-211.94588426352857,-95.90000000000009,-429.6328903558342,237.83289035583402,-262.7664451779169,70.96644517791697,-304.0,93.25153374233128,65.23584531856419,166.86644517791703,5,-118.0,118.0,407.0,352.0,318.0,2,0.14057507987220452,1.0,1758.0,2.325301204819277,1758.0,1.9090909090909092,1772.0,0.14057507987220452
107,2000-06-01,2006.0,2010.0,1920.0,1942.0,3851500.0,0.068157614483493,1.5,-32.0,47.35202492211838,21.607077100142895,-169.9078656429051,-3.781160788585339,118.67168260025937,95.25137625434854,19.292808364191714,132.0,-206.96564492235848,43.799999999999955,-266.2177244508448,353.81772445084493,-111.20886222542231,198.80886222542244,-425.48,99.08256880733946,68.2707576545577,155.0088622254225,6,-214.0,-41.0,279.0,224.0,224.0,3,0.07577268195413756,1.7619047619047619,1878.0,1.0,1758.0,2.325301204819277,1758.0,0.07577268195413756
108,2000-06-02,2016.0,2028.0,1976.0,1984.0,2361500.0,0.004985044865403854,-1.1666666666666667,0.5,49.37106918238994,25.78803764902797,-177.2245517531942,-33.12126418588832,112.97548423359876,84.16887291965395,18.739729286098534,52.0,-204.59182153400593,65.0,-217.7459339369716,347.7459339369716,-76.3729669684858,206.3729669684858,-418.3008,97.3568281938326,62.931761385672985,141.37296696848585,6,-215.0,-81.0,269.0,214.0,284.0,4,0.07043650793650791,1.5,2006.0,1.7619047619047619,1878.0,1.0,1758.0,0.07043650793650791
109,2000-06-05,2070.0,2096.0,2030.0,2096.0,2412000.0,0.02678571428571419,4.076923076923077,-0.8125,52.22551928783383,29.79231197437481,-217.40325030180816,-102.45532118376559,62.44808543860108,29.996138814412006,19.032690914933287,80.0,-196.02519803149016,125.40000000000009,-139.00511182254058,389.80511182254077,-6.802555911270247,257.60255591127043,-446.4827519999999,92.3076923076923,55.56127492717168,132.20255591127037,6,-235.0,-135.0,232.5,160.0,210.0,0,0.03961352657004835,-1.1666666666666667,2016.0,1.5,2006.0,1.7619047619047619,1878.0,0.03961352657004835
110,2000-06-06,2058.0,2080.0,2020.0,2030.0,1038000.0,-0.005797101449275366,-1.5,-1.0769230769230769,53.987730061349694,34.16228415274411,-195.5550767029174,-106.96573435453342,75.85409200128788,41.97541174594062,19.367698880341393,60.0,-176.4513913300368,120.40000000000009,-122.27838799529582,363.078387995296,-0.9391939976480899,241.73919399764804,-396.68413183999996,85.03937007874016,45.30665635693209,121.33919399764798,6,-223.0,-123.0,270.5,172.0,182.0,1,0.03109815354713308,4.076923076923077,2070.0,-1.1666666666666667,2016.0,1.5,2006.0,0.03109815354713308
111,2000-06-07,1996.0,2020.0,1964.0,2000.0,2331500.0,-0.030126336248785246,1.5454545454545454,-0.14285714285714285,52.85285285285285,38.22438672389886,-115.96413496715786,-61.84034256598011,134.18428468715,103.08299851767606,20.483879611856164,94.0,-152.5438103251181,67.09999999999991,-151.81012335033392,286.01012335033374,-42.35506167516701,176.55506167516683,-299.9094012927999,43.18181818181818,0.1674150003747883,109.45506167516695,6,-161.0,-89.0,360.5,234.0,206.0,2,0.0821643286573146,-1.5,2058.0,4.076923076923077,2070.0,-1.1666666666666667,2016.0,0.0821643286573146
112,2000-06-08,1984.0,1994.0,1936.0,1976.0,2023000.0,-0.006012024048096198,3.142857142857143,-2.0,58.66666666666666,42.94396344347558,-87.10026720707651,-53.36392626765769,143.33098632272822,115.03784054536936,20.994716322811495,60.0,-131.42404028798842,55.59999999999991,-162.72896473464198,273.9289647346418,-53.564482367321034,164.76448236732085,-255.9166491893759,30.0,-14.556820325876686,109.16448236732094,6,-149.0,-77.0,383.5,246.0,276.0,3,0.10685483870967749,1.5454545454545454,1996.0,-1.5,2058.0,4.076923076923077,2070.0,0.10685483870967749
113,2000-06-09,1972.0,1980.0,1930.0,1944.0,8806500.0,-0.006048387096774244,1.2727272727272727,3.5,61.971830985915496,48.06988807338061,-48.88786490769144,-49.24430191747388,152.7307489740042,127.8485393317178,21.548496860648292,54.0,-101.07765958654181,47.0,-166.06584107166054,260.06584107166054,-59.53292053583027,153.53292053583027,-214.48331725422577,25.301204819277107,-23.027170136757658,106.53292053583029,6,-45.0,-65.0,347.5,258.0,352.0,4,0.13083164300202843,3.142857142857143,1984.0,1.5454545454545454,1996.0,-1.5,2058.0,0.13083164300202843
114,2000-06-12,2022.0,2050.0,2012.0,2020.0,3257000.0,0.02535496957403649,-3.2222222222222223,0.07142857142857142,63.389830508474574,53.27337573449539,-64.25876189326436,-104.77361724489242,99.69076709945148,78.41533299649518,21.818451561970132,78.0,-69.1034014698555,97.09999999999991,-115.77199019721093,309.97199019721074,-9.335995098605508,203.53599509860533,-237.40465187388781,61.33333333333333,9.24853362752917,106.43599509860547,6,-53.0,-130.0,297.5,208.0,338.0,0,0.13748763600395653,1.2727272727272727,1972.0,3.142857142857143,1984.0,1.5454545454545454,1996.0,0.13748763600395653
115,2000-06-13,2070.0,2070.0,2000.0,2010.0,2862500.0,0.023738872403560762,1.3333333333333333,30.0,72.75862068965517,56.95290501747296,-70.79184645750706,-158.53924438141712,48.8879682089937,31.13926133108498,22.040595922119664,70.0,-29.71052505006196,143.5999999999999,-73.07574609855101,360.2757460985506,35.26212695072445,251.93787304927537,-260.4922797239767,100.0,40.82140961335814,108.33787304927536,6,-62.0,-184.0,209.5,160.0,290.0,1,0.10144927536231885,-3.2222222222222223,2022.0,1.2727272727272727,1972.0,3.142857142857143,1984.0,0.10144927536231885
116,2000-06-14,2020.0,2088.0,2020.0,2088.0,2457500.0,-0.024154589371980673,1.0,-1.1333333333333333,66.3430420711974,59.063018034037285,1.6417773016992214,-113.2426304962687,95.44637730857676,80.27048537307883,22.004263027690875,68.0,13.510513893274492,92.90000000000009,-124.94581703579979,310.7458170358,-16.02290851789985,201.82290851790003,-187.57289734605865,56.9620253164557,-6.756338262710251,108.92290851789996,6,-7.0,-148.0,244.0,210.0,340.0,2,0.10891089108910901,1.3333333333333333,2070.0,-3.2222222222222223,2022.0,1.2727272727272727,1972.0,0.10891089108910901
117,2000-06-15,2030.0,2090.0,2016.0,2022.0,2508500.0,0.004950495049504955,-6.4,-0.11764705882352941,72.16494845360825,61.595671286394875,-5.135899354483399,-123.92573784944852,83.79087687224819,69.25943315744689,21.665732966529728,74.0,58.613442486921485,99.29999999999995,-123.02939053290311,321.629390532903,-11.864695266451463,210.46469526645137,-176.48706555837407,62.5,-8.112656719573451,111.16469526645152,6,-17.0,-195.0,204.5,200.0,370.0,3,0.08472906403940894,1.0,2020.0,1.3333333333333333,2070.0,-3.2222222222222223,2022.0,0.08472906403940894
118,2000-06-16,2030.0,2086.0,2030.0,2050.0,1554500.0,0.0,-4.6,-2.5,73.94366197183099,64.00879825128345,-3.286797360306309,-118.17059383877108,81.32753349680752,67.24815331924492,20.515830894781136,56.0,79.05885697234748,91.79999999999995,-133.4293334172403,317.0293334172402,-20.81466670862028,204.41466670861996,-157.08810031370422,33.33333333333333,-38.30420581732551,112.6146667086201,6,-20.0,-195.0,179.0,200.0,410.0,4,0.11330049261083741,-6.4,2030.0,1.0,2020.0,1.3333333333333333,2070.0,0.11330049261083741
119,2000-06-19,2060.0,2080.0,2026.0,2050.0,1000500.0,0.014778325123152802,1.16,-0.5,75.25083612040135,66.37136559117808,-38.95053657567951,-137.5825645014529,47.22772867236381,34.43287418401542,19.38351825209974,54.0,86.71904840863294,110.59999999999991,-115.5070077360806,336.70700773608064,-2.4535038680405705,223.65350386804016,-169.241052288608,66.66666666666666,-5.3683384740973,113.05350386804032,6,-50.0,-225.0,149.0,170.0,336.0,0,0.12815533980582527,-4.6,2030.0,-6.4,2030.0,1.0,2020.0,0.12815533980582527
120,2000-06-20,2078.0,2078.0,2040.0,2070.0,1223500.0,0.008737864077669855,8.5,0.8,70.16129032258064,68.29452531003672,-60.139499022020345,-146.22523692701134,25.445983852962854,13.502077116186229,18.370595023156376,38.0,92.9400250338008,117.90000000000009,-111.42202134483296,347.22202134483314,3.2389893275835675,232.56101067241661,-170.82176810551937,83.78378378378379,13.836334025941383,114.66101067241648,6,-68.0,-243.0,117.0,152.0,252.0,1,0.1357074109720886,1.16,2060.0,-4.6,2030.0,-6.4,2030.0,0.1357074109720886
121,2000-06-21,2106.0,2144.0,2052.0,2060.0,2438500.0,0.013474494706448459,-1.967741935483871,5.75,62.62626262626264,68.7344804166585,-79.22660719635883,-158.73609547506248,-5.185708115223861,-17.359523943172462,17.051889017868408,92.0,93.62638860260358,130.9000000000001,-95.20467999531866,357.00467999531907,17.84766000234049,243.95233999765946,-183.71602665707792,70.3125,3.883127075065431,113.05233999765944,6,-69.0,-247.0,89.0,124.0,74.0,2,0.12060778727445398,8.5,2078.0,1.16,2060.0,-4.6,2030.0,0.12060778727445398
122,2000-06-22,2120.0,2140.0,2060.0,2066.0,1503000.0,0.006647673314339908,-1.4242424242424243,1.173913043478261,63.00000000000001,68.84872141822345,-80.35659253663653,-157.00044903701337,-16.80881464061622,-34.296504414427545,15.661918501441402,80.0,94.16621178305854,129.79999999999995,-92.43325820548989,352.0332582054898,18.683370897254918,240.916629102745,-175.5444239913702,79.66101694915254,16.43556811128844,111.11662910274494,6,-48.0,-261.0,75.0,110.0,38.0,3,0.1132075471698113,-1.967741935483871,2106.0,8.5,2078.0,1.16,2060.0,0.1132075471698113
123,2000-06-23,2042.0,2138.0,2042.0,2062.0,2101000.0,-0.03679245283018873,-8.6,-0.37037037037037035,46.69811320754717,66.99408616256486,9.629803420392818,-60.85569069658186,64.45156615300039,40.347000708552514,13.925883589466242,96.0,98.57869811957266,38.299999999999955,-159.59321947905664,236.19321947905655,-60.64660973952823,137.24660973952837,-77.58998159223324,13.559322033898304,-44.087725769611716,98.94660973952831,6,30.0,-183.0,138.0,188.0,60.0,4,0.1753183153770812,-1.4242424242424243,2120.0,-1.967741935483871,2106.0,8.5,2078.0,0.1753183153770812
124,2000-06-26,2038.0,2038.0,2000.0,2008.0,1254000.0,-0.0019588638589618235,1.5333333333333334,-1.5,47.59615384615385,64.19825651328692,18.034614486598002,-36.68405244032692,72.37744700821986,41.53992187919903,11.040499282881697,42.0,100.15395914252213,20.299999999999955,-140.5570467019743,181.15704670197397,-60.12852335098705,100.72852335098696,-55.63098343300999,26.38888888888889,-26.64510535475419,80.42852335098705,6,34.0,-179.0,96.5,192.0,148.0,0,0.19725220804710508,-8.6,2042.0,-1.4242424242424243,2120.0,-1.967741935483871,2106.0,0.19725220804710508
125,2000-06-27,2104.0,2120.0,2030.0,2030.0,1527000.0,0.03238469087340534,-1.4324324324324325,2.466666666666667,62.85714285714286,63.81093437839198,-47.64575327093098,-79.510048054457,6.960267045643377,-26.911868188600238,8.17622810279765,90.0,102.84090144928541,69.0,-40.47145746721935,178.47145746721912,14.264271266390551,123.73572873360968,-105.46788508970894,72.22222222222221,17.200828703375016,54.735728733609605,6,-32.0,-245.0,23.5,126.0,188.0,1,0.1387832699619771,1.5333333333333334,2038.0,-8.6,2042.0,-1.4242424242424243,2120.0,0.1387832699619771
126,2000-06-28,2142.0,2194.0,2066.0,2080.0,1927000.0,0.018060836501901045,-1.8444444444444446,0.8378378378378378,67.71300448430493,63.316273937358275,-74.33751182109245,-101.94448609156666,-31.93760837622267,-67.77433281865979,6.987551835528649,128.0,101.92561124880012,93.80000000000018,1.7597342120679969,185.84026578793237,47.77986710603409,139.82013289396627,-142.0,73.19587628865979,14.389420087733761,46.02013289396614,6,-45.0,-258.0,-33.0,88.0,154.0,2,0.08776844070961709,-1.4324324324324325,2104.0,1.5333333333333334,2038.0,-8.6,2042.0,0.08776844070961709
127,2000-06-29,2158.0,2182.0,2126.0,2182.0,1228500.0,0.007469654528478031,3.6666666666666665,-0.3870967741935484,70.66666666666667,62.95216334789557,-78.52949799391536,-111.70007787199665,-53.50376281119725,-85.32738093519856,6.751382504106801,56.0,91.32803767776682,102.19999999999982,0.2617317867652673,204.1382682132346,51.23086589338254,153.1691341066171,-134.72000000000003,81.44329896907216,17.63862439452427,50.96913410661736,6,-61.0,-274.0,-73.5,84.0,138.0,3,0.010194624652456019,-1.8444444444444446,2142.0,-1.4324324324324325,2104.0,1.5333333333333334,2038.0,0.010194624652456019
128,2000-06-30,2158.0,2184.0,2066.0,2118.0,1672000.0,0.0,1.565217391304348,-1.6666666666666667,67.0,62.035403778962085,-65.33381737807849,-105.94836373120143,-72.07984773244561,-86.89619590295342,6.407325233727561,118.0,88.4162701201576,95.09999999999991,-14.647844961447845,204.84784496144766,40.22607751927626,149.9739224807238,-114.23360000000002,81.44329896907216,16.610296485079076,54.873922480723834,6,-61.0,-274.0,-78.0,84.0,222.0,4,0.0,3.6666666666666665,2158.0,-1.8444444444444446,2142.0,-1.4324324324324325,2104.0,0.0
129,2000-07-03,2152.0,2204.0,2150.0,2190.0,2176500.0,-0.002780352177942591,-1.5714285714285714,-0.95,61.452513966480446,61.06776196161762,-50.18913908988998,-98.54247030492115,-74.14775863449177,-81.65360146639796,6.6827077748170876,54.0,81.49757375590002,85.0,-31.766974422510884,201.76697442251088,26.616512788744785,143.38348721125544,-90.20556799999986,70.11494252873564,9.32837887607701,58.383487211255435,7,-50.0,-263.0,-84.0,78.0,226.0,0,-0.02323420074349447,1.565217391304348,2158.0,3.6666666666666665,2158.0,-1.8444444444444446,2142.0,-0.02323420074349447
130,2000-07-04,2122.0,2188.0,2092.0,2112.0,2147000.0,-0.013940520446096616,-2.84,-0.2631578947368421,65.08875739644971,61.341372491638396,-14.853362446391657,-66.93363275795946,-53.504325109515776,-52.433473409967064,6.6682727856714035,96.0,73.20534430765338,51.80000000000018,-67.4107377713849,171.01073777138527,-7.805368885692133,111.40536888569272,-56.0,40.57971014492754,-19.8359232253418,59.605368885692485,7,-20.0,-141.0,-202.5,15.0,238.0,1,0.03016022620169645,-1.5714285714285714,2152.0,1.565217391304348,2158.0,3.6666666666666665,2158.0,0.03016022620169645
131,2000-07-05,2160.0,2212.0,2160.0,2190.0,2526000.0,0.01790763430725728,-2.466666666666667,-3.0,67.75956284153006,61.870212807363956,-49.60434912473511,-96.98992226720793,-101.1280471339619,-90.2338714826592,6.323669031632215,90.0,61.79979526010811,81.59999999999991,-38.67757370698928,201.8775737069891,21.461213146505543,141.7387868534945,-74.67999999999984,64.38356164383562,4.056784155148371,60.138786853494594,7,-54.0,-133.0,-244.5,-23.0,230.0,2,0.061111111111111116,-2.84,2122.0,-1.5714285714285714,2152.0,1.565217391304348,2158.0,0.061111111111111116
132,2000-07-06,2196.0,2216.0,2162.0,2196.0,2004500.0,0.016666666666666607,1.7,-0.0,70.64676616915423,64.53117424754252,-82.35000852387338,-122.57769016463772,-142.9212191505885,-126.46159086228727,5.773529180943241,56.0,56.31386658621341,107.0,-15.593036635762019,229.59303663576202,45.70348168211876,168.296518317881,-104.0,86.66666666666667,21.97837540667244,61.296518317881066,7,-88.0,-128.0,-318.0,-59.0,98.0,3,0.04553734061930781,-2.466666666666667,2160.0,-2.84,2122.0,-1.5714285714285714,2152.0,0.04553734061930781
133,2000-07-07,2230.0,2250.0,2174.0,2200.0,2267500.0,0.015482695810564717,1.1714285714285715,100.0,70.93596059113301,67.12448610809575,-97.08752435571068,-143.62148192144014,-181.66504074769455,-159.31234474723715,5.273349384381783,76.0,56.0071594544188,128.0999999999999,3.0721715187551126,253.1278284812447,65.58608575937751,190.6139142406223,-115.67999999999984,87.34177215189874,21.95760252913459,62.5139142406224,7,-90.0,-140.0,-351.5,-93.0,120.0,4,0.02959641255605372,1.7,2196.0,-2.466666666666667,2160.0,-2.84,2122.0,0.02959641255605372
134,2000-07-10,2300.0,2312.0,2234.0,2238.0,3131500.0,0.03139013452914807,-1.2285714285714286,2.066666666666667,74.23580786026201,68.38878221955343,-140.82356296576563,-202.08769175050656,-255.69326355389398,-227.4889102939742,5.606669897945135,82.0,56.493305243743634,184.19999999999982,36.76780327357892,331.6321967264205,110.4839016367896,257.91609836321027,-158.54399999999987,94.54545454545455,30.1879461425995,73.71609836321035,7,-111.0,-179.0,-432.0,-163.0,-90.0,0,0.034782608695652195,1.1714285714285715,2230.0,1.7,2196.0,-2.466666666666667,2160.0,0.034782608695652195
135,2000-07-11,2280.0,2306.0,2252.0,2262.0,1899500.0,-0.008695652173912993,-1.8421052631578947,0.2903225806451613,69.33333333333333,68.56881875833437,-104.18909369540961,-174.4947940509419,-239.26323122914482,-205.34811713153658,6.136787987367247,54.0,71.55137260821448,153.69999999999982,-9.108379455886734,316.50837945588637,72.29581027205631,235.1041897279431,-106.0,78.94736842105263,14.70931768048662,81.40418972794329,7,-91.0,-159.0,-395.0,-143.0,-42.0,1,0.0429824561403509,-1.2285714285714286,2300.0,1.1714285714285715,2230.0,1.7,2196.0,0.0429824561403509
136,2000-07-12,2240.0,2300.0,2220.0,2300.0,1370500.0,-0.01754385964912286,1.6666666666666667,-3.3333333333333335,62.60504201680672,67.67308268612771,-54.56385948560364,-123.49976736293684,-203.37160739911087,-163.51399115506183,6.709834319141579,80.0,87.08983589868694,102.69999999999982,-59.59550695859389,264.9955069585935,21.552246520702738,183.8477534792969,-38.40000000000009,52.0,-9.862197717074693,81.14775347929688,7,-51.0,-119.0,-355.0,-103.0,-60.0,2,0.0535714285714286,-1.8421052631578947,2280.0,-1.2285714285714286,2300.0,1.1714285714285715,2230.0,0.0535714285714286
137,2000-07-13,2202.0,2250.0,2170.0,2250.0,1630500.0,-0.016964285714285765,2.3333333333333335,0.8,68.34862385321101,67.82292978092894,-10.802043359080926,-75.84170691130794,-170.00625270587648,-123.88221291562513,7.0597523880081505,80.0,90.02189363218622,56.09999999999991,-100.37955978842365,212.57955978842324,-22.139779894211642,134.33977989421146,110.0,22.535211267605636,-43.560020784022385,78.23977989421167,7,0.0,-81.0,-331.0,-65.0,-2.0,3,0.0853769300635785,1.6666666666666667,2240.0,-1.8421052631578947,2280.0,-1.2285714285714286,2300.0,0.0853769300635785
138,2000-07-14,2260.0,2300.0,2206.0,2240.0,2982000.0,0.026339691189827485,-1.1363636363636365,-0.4166666666666667,72.65306122448979,69.06743503181887,-59.01815638262633,-121.98123692454556,-232.06248929156368,-181.87652781227234,7.610981280206623,98.0,88.97360571361696,102.59999999999991,-51.808071782465504,257.0080717824653,25.395964108767203,179.80403589123262,49.159999999999854,63.38028169014085,-7.417906110937693,77.20403589123276,7,-58.0,-139.0,-389.0,-123.0,-84.0,4,0.01504424778761071,2.3333333333333335,2202.0,1.6666666666666667,2240.0,-1.8421052631578947,2280.0,0.01504424778761071
139,2000-07-17,2324.0,2354.0,2260.0,2260.0,2697000.0,0.02831858407079646,-1.9375,3.2,72.54098360655738,69.89546016627527,-107.3423560021638,-174.1159430899329,-298.1046784109585,-245.62636530459122,8.332404948969979,94.0,87.00362225158824,153.4000000000001,-10.777567542617817,317.5775675426182,71.31121622869114,235.48878377130904,-154.0,83.69565217391305,12.53737318408487,82.08878377130905,7,-67.0,-147.0,-407.0,-187.0,-54.0,0,0.01118760757314985,-1.1363636363636365,2260.0,2.3333333333333335,2202.0,1.6666666666666667,2240.0,0.01118760757314985
140,2000-07-18,2360.0,2384.0,2324.0,2340.0,4645000.0,0.015490533562822817,-1.3076923076923077,0.3125,72.42798353909464,70.41417357711578,-118.49245843184963,-198.06064938130567,-335.7706499007729,-280.97271906928336,9.186987116426717,60.0,89.64976152839427,175.30000000000018,-3.2050198321153403,353.8050198321157,86.04749008394265,264.5525099160577,-186.32000000000016,88.78504672897196,17.14571943006986,89.25250991605776,7,-87.0,-168.0,-429.5,-223.0,-102.0,1,-0.06355932203389836,-1.9375,2324.0,-1.1363636363636365,2260.0,2.3333333333333335,2202.0,-0.06355932203389836
141,2000-07-19,2360.0,2384.0,2324.0,2340.0,4645000.0,0.0,-1.3076923076923077,1.0,71.48936170212767,70.50779530300173,-97.37946603586897,-187.67829166384672,-336.5683083229901,-280.72758275507795,9.762534792666576,60.0,97.05651648770709,162.5999999999999,-28.058029493980484,353.2580294939803,67.27098525300971,257.9290147469901,-177.9072000000001,88.78504672897196,17.626355168447574,95.32901474699015,7,-83.0,-168.0,-413.0,-223.0,-94.0,2,-0.051694915254237306,-1.3076923076923077,2360.0,-1.9375,2324.0,-1.1363636363636365,2260.0,-0.051694915254237306
142,2000-07-20,2360.0,2360.0,2360.0,2360.0,0.0,0.0,1.0,0.0,71.48936170212767,70.56928431533447,-80.09215527264723,-177.89706795579878,-331.7085386204981,-280.3522205788149,10.369185780501262,0.0,106.79103344969508,150.5999999999999,-49.52248880702382,350.72248880702364,50.538755596488045,250.66124440351177,-169.8309119999999,86.51685393258427,15.970925967897017,100.06124440351184,7,-83.0,-168.0,-417.5,-223.0,-88.0,3,-0.07627118644067798,-1.3076923076923077,2360.0,-1.3076923076923077,2360.0,-1.9375,2324.0,-0.07627118644067798
143,2000-07-21,2400.0,2436.0,2382.0,2400.0,5356000.0,0.016949152542372836,-2.0,0.0,74.60317460317461,70.61010284232475,-104.42287512423991,-199.95313850128014,-367.7667118701045,-318.8143549770689,11.46087365280502,76.0,114.3414278317523,172.69999999999982,-28.418032900824073,373.8180329008235,72.14098354958787,273.25901645041176,-202.07767551999996,79.54545454545455,8.575500692904953,100.55901645041185,7,-97.0,-182.0,-476.0,-263.0,-84.0,4,-0.08333333333333337,1.0,2360.0,-1.3076923076923077,2360.0,-1.3076923076923077,2360.0,-0.08333333333333337
144,2000-07-24,2440.0,2458.0,2360.0,2362.0,3119500.0,0.016666666666666607,-1.3902439024390243,100.0,80.93385214007782,71.89904937640748,-136.8686358791856,-219.5484880096028,-402.7630029588288,-356.10218398546203,12.72478319748475,98.0,119.19681702297021,192.5999999999999,-9.211167600863519,394.4111676008631,91.69441619956842,293.5055838004314,-227.79301498879977,86.56716417910447,11.267542558206713,100.90558380043164,7,-126.0,-211.0,-517.5,-303.0,-40.0,0,-0.1081967213114754,-2.0,2400.0,1.0,2360.0,-1.3076923076923077,2360.0,-0.1081967213114754
145,2000-07-25,2396.0,2412.0,2376.0,2382.0,2103000.0,-0.0180327868852459,-1.7692307692307692,0.1794871794871795,72.6923076923077,73.01985667368537,-83.46036434001508,-160.79497641698708,-354.68321899101466,-309.26705907988116,13.549736061491263,64.0,121.18898083304612,134.0,-66.3743864291173,334.3743864291173,33.81280678544135,234.18719321455865,-164.12957378969577,53.73134328358209,-22.00108341830895,100.18719321455866,7,-82.0,-167.0,-473.5,-259.0,-40.0,1,-0.05258764607679467,-1.3902439024390243,2440.0,-2.0,2400.0,1.0,2360.0,-0.05258764607679467
146,2000-07-26,2330.0,2390.0,2330.0,2360.0,2349000.0,-0.027545909849749584,-3.0,-2.142857142857143,62.18181818181818,72.3346560435306,-3.745138003426291,-84.31100115965137,-284.1901551646938,-240.46759523210312,13.48579781485451,66.0,113.43659437089491,58.59999999999991,-135.61572379296285,252.81572379296267,-38.5078618964817,155.70786189648152,-80.03920788652022,0.0,-71.27802521332296,97.10786189648147,7,2.0,-101.0,-407.5,-193.0,-10.0,2,-0.03090128755364807,-1.7692307692307692,2396.0,-1.3902439024390243,2440.0,-2.0,2400.0,-0.03090128755364807
147,2000-07-27,2180.0,2218.0,2110.0,2170.0,4241000.0,-0.06437768240343344,1.5116279069767442,-0.3333333333333333,46.24624624624625,69.40056549039244,159.5884044433601,71.06524321035704,-129.80004698808125,-88.35228186958466,13.158044094601367,220.0,106.2570253888016,-92.5,-284.24489631581173,99.24489631581173,-188.37244815790564,3.3724481579056373,278.0,20.114942528735632,-47.1015705664931,95.87244815790581,7,104.0,49.0,-232.0,-43.0,200.0,3,0.03944954128440359,-3.0,2330.0,-1.7692307692307692,2396.0,-1.3902439024390243,2440.0,0.03944954128440359
148,2000-07-28,2158.0,2210.0,2120.0,2140.0,2435000.0,-0.010091743119266083,-2.103448275862069,1.8,38.51132686084142,65.61949251864621,185.05906558831475,98.09460459555339,-101.0605083674227,-63.64086781098558,13.530417195425992,90.0,104.73778822365557,-114.5,-306.24489631581173,77.24489631581173,-210.37244815790564,-18.627551842094363,293.03999999999996,13.793103448275861,-47.902418507116764,95.87244815790581,7,126.0,71.0,-192.5,-21.0,186.0,4,0.05282669138090834,1.5116279069767442,2180.0,-3.0,2330.0,-1.7692307692307692,2396.0,0.05282669138090834
149,2000-07-31,2102.0,2200.0,2060.0,2078.0,2306500.0,-0.025949953660797,-3.6666666666666665,1.3333333333333333,36.3914373088685,61.615431826398854,230.49579399018967,158.27132021353373,-37.414271424380786,-2.7686233061808707,13.914144584641194,140.0,102.38299038081277,-168.0,-367.50676020732817,31.50676020732817,-267.7533801036643,-68.24661989633569,342.2192,11.931818181818182,-45.615920139484345,99.75338010366418,7,157.0,127.0,-136.5,35.0,208.0,0,0.10180780209324447,-2.103448275862069,2158.0,1.5116279069767442,2180.0,-3.0,2330.0,0.10180780209324447
150,2000-08-01,2186.0,2240.0,2142.0,2142.0,2211500.0,0.039961941008563207,-3.4545454545454546,1.8333333333333333,46.13180515759312,58.79792554367279,133.22868255998856,83.59799245935847,-113.53696009115356,-81.80553907495778,14.81360904990871,138.0,93.85168994423202,-87.19999999999982,-278.59993950393164,104.199939503932,-182.89996975196573,8.499969751966091,242.85043200000018,38.18181818181819,-19.238696907586537,95.69996975196588,8,73.0,58.0,-220.5,-49.0,198.0,1,0.09789569990850877,-3.6666666666666665,2102.0,-2.103448275862069,2158.0,1.5116279069767442,2180.0,0.09789569990850877
151,2000-08-02,2292.0,2294.0,2220.0,2226.0,2017500.0,0.04849039341262573,1.1142857142857143,1.5,55.874673629242814,57.06296020224115,18.515612617805346,-12.654664376301298,-208.3957069777457,-182.399223885609,15.309068326499748,108.0,82.81658764374424,12.199999999999818,-171.72172247998242,196.12172247998205,-79.7608612399913,104.16086123999094,122.09641472000021,99.14529914529915,35.7707063622742,91.96086123999122,8,-33.0,-33.0,-326.5,-155.0,46.0,2,0.027923211169284423,-3.4545454545454546,2186.0,-3.6666666666666665,2102.0,-2.103448275862069,2158.0,0.027923211169284423
152,2000-08-03,2296.0,2328.0,2240.0,2300.0,2571500.0,0.0017452006980802626,1.9333333333333333,-0.06060606060606061,52.528089887640455,54.61017301162624,5.009276850442802,-9.253206552034044,-201.36512006381417,-181.61731745559882,15.666834717093284,88.0,68.57575013697533,11.199999999999818,-168.51861046472732,190.91861046472695,-78.65930523236375,101.05930523236339,103.93255813120004,88.05970149253731,23.666082214146357,89.85930523236347,8,-37.0,-37.0,-305.5,-159.0,20.0,3,0.010452961672473782,1.1142857142857143,2292.0,-3.4545454545454546,2186.0,-3.6666666666666665,2102.0,0.010452961672473782
153,2000-08-04,2296.0,2340.0,2256.0,2260.0,2446000.0,0.0,-2.8181818181818183,-9.0,47.839506172839506,50.933023459710874,-12.621857796212225,-4.274273587870994,-188.62416197239236,-177.07427284405594,15.718140545212684,84.0,54.38614346951272,7.900000000000091,-169.9963624964762,185.79636249647638,-81.04818124823805,96.84818124823823,90.33525580595187,84.28571428571429,21.411091387402422,88.94818124823806,8,-60.0,-37.0,-305.5,-159.0,-8.0,4,0.03658536585365857,1.9333333333333333,2296.0,1.1142857142857143,2292.0,-3.4545454545454546,2186.0,0.03658536585365857
154,2000-08-07,2380.0,2392.0,2320.0,2336.0,2633500.0,0.03658536585365857,1.1176470588235294,1.2222222222222223,51.4367816091954,48.57129833936507,-118.48820327367957,-86.40352775575866,-258.193094691087,-255.99665044420271,15.356404733517849,96.0,41.37356580910182,87.90000000000009,-94.65946399664108,270.45946399664126,-3.3797319983204943,179.17973199832068,-320.0,95.19999999999999,34.13215356348348,91.27973199832057,8,-154.0,-121.0,-389.5,-243.0,-82.0,0,-0.015126050420168013,-2.8181818181818183,2296.0,1.9333333333333333,2296.0,1.1142857142857143,2292.0,-0.015126050420168013
155,2000-08-08,2378.0,2400.0,2342.0,2400.0,3279000.0,-0.0008403361344537785,4.2727272727272725,-0.5,51.28939828080229,47.36102946147441,-133.3312188605596,-80.82933262434199,-241.48773023876947,-249.4858605727659,15.002363209033748,58.0,21.434219913589914,81.0,-105.41210712884185,267.41210712884185,-12.206053564420927,174.20605356442093,-311.3600000000001,87.77777777777777,28.967780184950975,93.20605356442084,8,-148.0,-119.0,-382.5,-241.0,-48.0,1,-0.028595458368376736,1.1176470588235294,2380.0,-2.8181818181818183,2296.0,1.9333333333333333,2296.0,-0.028595458368376736
156,2000-08-09,2360.0,2360.0,2302.0,2302.0,1646500.0,-0.007569386038687953,1.0,-2.6363636363636362,50.0,47.778113211891494,-123.62911893334285,-56.26291193204088,-212.55688513176574,-227.70456563987045,14.895074740508104,76.0,-7.981754622519475,57.0,-129.4121071288423,243.4121071288423,-36.20605356442093,150.20605356442093,-280.02559999999994,75.0,18.881164273474255,93.20605356442108,8,-130.0,-101.0,-318.5,-319.0,10.0,2,0.01016949152542379,4.2727272727272725,2378.0,1.1176470588235294,2380.0,-2.8181818181818183,2296.0,0.01016949152542379
157,2000-08-10,2390.0,2402.0,2360.0,2380.0,4080500.0,0.012711864406779627,1.4705882352941178,0.1724137931034483,49.29178470254958,48.97594186097018,-134.893448370005,-75.31785330806497,-235.17852095742182,-253.77430231239896,15.55569582296055,42.0,-30.10434798842016,77.59999999999991,-106.31119138267286,261.5111913826727,-14.355595691336475,169.5555956913363,-297.22457600000007,91.78082191780823,37.02972478692115,91.95559569133648,8,-159.0,-131.0,-323.5,-349.0,-20.0,3,-0.02175732217573223,1.0,2360.0,4.2727272727272725,2378.0,1.1176470588235294,2380.0,-0.02175732217573223
158,2000-08-11,2294.0,2350.0,2292.0,2310.0,5302000.0,-0.04016736401673637,-4.8,-1.6,40.41994750656168,49.42355410515832,-19.638251483206204,24.622344436550975,-133.08593849576164,-153.91529332786968,15.520705407193436,98.0,-44.53623007577744,-20.09999999999991,-202.59487375642402,162.3948737564242,-111.34743687821174,71.14743687821192,-182.67110144000026,1.8181818181818181,-46.88804138485062,91.24743687821204,8,-22.0,-35.0,-206.0,-298.0,48.0,4,0.009590235396687019,1.4705882352941178,2390.0,1.0,2360.0,4.2727272727272725,2378.0,0.009590235396687019
159,2000-08-14,2350.0,2360.0,2318.0,2318.0,2046500.0,0.02441150828247607,-1.625,-2.0,47.02842377260982,49.523178395715725,-41.07992481163137,-30.91495394836602,-183.95786302859733,-206.45789279253768,14.953308438030247,66.0,-34.92563772083895,34.59999999999991,-148.56101630735066,217.76101630735047,-56.9805081536756,126.18050815367542,-221.2308353536,52.72727272727272,4.464330216848381,91.58050815367538,8,-39.0,-91.0,-235.0,-385.0,40.0,0,-0.026382978723404227,-4.8,2294.0,1.4705882352941178,2390.0,1.0,2360.0,-0.026382978723404227
160,2000-08-15,2210.0,2360.0,2210.0,2360.0,3309000.0,-0.05957446808510636,1.0,-4.6875,42.92452830188679,48.08427335934284,114.7496441960393,102.5278926152805,-39.964014932587816,-64.76944843512047,14.429420292758863,150.0,-20.15329176025125,-97.90000000000009,-285.5995359330391,89.7995359330389,-191.7497679665198,-4.05023203348037,-64.836985232384,0.0,-52.12199910301797,93.84976796651954,8,96.0,49.0,-55.0,-267.0,220.0,1,0.03981900452488696,-1.625,2350.0,-4.8,2294.0,1.4705882352941178,2390.0,0.03981900452488696
161,2000-08-16,2238.0,2314.0,2218.0,2218.0,2311500.0,0.012669683257918507,-8.6,-0.13333333333333333,53.99449035812672,48.247206744952415,87.48409033941334,68.42764670978204,-61.56370878611551,-93.07257624931026,13.8772205811379,104.0,3.4047063753018847,-63.80000000000018,-252.29833169722224,124.69833169722187,-158.0491658486112,30.449165848610846,-77.42676611844081,14.583333333333334,-39.869412918116915,94.24916584861101,8,68.0,21.0,-83.0,-295.0,186.0,2,0.04110813226094723,1.0,2210.0,-1.625,2350.0,-4.8,2294.0,0.04110813226094723
162,2000-08-17,2180.0,2204.0,2152.0,2198.0,2435500.0,-0.025915996425379784,2.466666666666667,-0.9,51.44356955380577,48.64765823172645,142.25913800983972,118.31725998813454,2.6814477940833967,-35.205099888342374,13.49515673599146,86.0,13.135911599302744,-112.80000000000018,-306.7089314194027,81.10893141940232,-209.75446570970144,-15.845534290298929,222.0,13.461538461538462,-44.228615537975344,96.95446570970134,8,97.0,79.0,-25.0,-237.0,148.0,3,0.08715596330275233,-8.6,2238.0,1.0,2210.0,-1.625,2350.0,0.08715596330275233
163,2000-08-18,2200.0,2218.0,2192.0,2198.0,1612500.0,0.00917431192660545,-2.7142857142857144,-0.1111111111111111,56.749311294765846,49.237939307900945,119.80862248730227,87.0274537218911,-10.325377225158263,-54.999129827102024,12.346345630204489,38.0,6.779084362376125,-82.80000000000018,-274.0414841585416,108.44148415854124,-178.4207420792709,12.82074207927053,197.0,23.076923076923077,-38.73241445687498,95.62074207927074,8,77.0,59.0,-38.5,-257.0,216.0,4,0.07727272727272738,2.466666666666667,2180.0,-8.6,2238.0,1.0,2210.0,0.07727272727272738
164,2000-08-21,2176.0,2198.0,2130.0,2198.0,1325000.0,-0.010909090909090868,5.181818181818182,-11.0,49.24924924924925,49.011256082172835,124.96999979995826,95.11156430605024,18.92120372278532,-31.409642007972252,11.31432025588034,70.0,2.50080732797187,-93.59999999999991,-275.3649146852322,88.16491468523236,-184.48245734261582,-2.7175426573840014,216.0999999999999,20.0,-42.94749818599648,90.88245734261604,8,90.0,83.0,-14.5,-233.0,292.0,0,0.07628676470588225,-2.7142857142857144,2200.0,2.466666666666667,2180.0,-8.6,2238.0,0.07628676470588225
165,2000-08-22,2270.0,2292.0,2200.0,2200.0,2202500.0,0.04319852941176472,-1.6285714285714286,-3.1818181818181817,48.318042813455655,48.824371950334566,15.688982822919115,-9.288251071090599,-70.1791741956904,-125.40545356506846,9.84704859816094,116.0,4.2792788517135705,6.699999999999818,-165.07843746800881,178.47843746800845,-79.1892187340045,92.58921873400413,111.61599999999999,76.08695652173914,16.986314630554084,85.88921873400434,8,-4.0,-11.0,-53.0,-306.0,182.0,1,0.052863436123347984,5.181818181818182,2176.0,-2.7142857142857144,2200.0,2.466666666666667,2180.0,0.052863436123347984
166,2000-08-23,2258.0,2286.0,2204.0,2286.0,1424500.0,-0.005286343612334821,4.857142857142857,-0.4,47.129909365558916,48.584163579557824,13.073527259127331,-3.1187823284963088,-51.70607751422722,-113.47100201485682,9.029291630915905,82.0,-3.9579206862185856,-1.699999999999818,-170.58625882840715,167.18625882840752,-86.14312941420349,82.74312941420385,113.55135999999993,79.01234567901234,22.600978154048036,84.44312941420357,8,-13.0,1.0,-25.5,-279.0,194.0,2,0.0761736049601418,-1.6285714285714286,2270.0,5.181818181818182,2176.0,-2.7142857142857144,2200.0,0.0761736049601418
167,2000-08-24,2266.0,2300.0,2218.0,2218.0,2123000.0,0.003542958370239102,-2.4166666666666665,-1.7142857142857142,47.76119402985074,49.399857637701054,-16.053868315716045,-4.580368081019515,-53.32893811370559,-120.62847028471606,8.858315051088839,82.0,-12.737810565992731,2.0,-162.66872645917738,166.66872645917738,-80.33436322958869,84.33436322958869,95.88930559999972,80.0,25.994475788076343,82.33436322958875,8,-21.0,-7.0,-31.5,-287.0,124.0,3,0.06972639011473958,4.857142857142857,2258.0,-1.6285714285714286,2270.0,5.181818181818182,2176.0,0.06972639011473958
168,2000-08-25,2272.0,2318.0,2244.0,2254.0,1826000.0,0.0026478375992939895,-2.8947368421052633,0.375,40.87837837837837,48.716519260564226,-28.499811116355886,-1.688438215588576,-52.75059538913683,-126.12570686808886,8.606604152936388,74.0,-19.87134511644581,2.300000000000182,-154.6298871269828,159.22988712698316,-76.1649435634913,80.76494356349167,80.6137333759998,75.53191489361703,25.632728055370222,78.46494356349142,8,-27.0,-13.0,-37.5,-293.0,88.0,4,0.02464788732394374,-2.4166666666666665,2266.0,4.857142857142857,2258.0,-1.6285714285714286,2270.0,0.02464788732394374
169,2000-08-28,2316.0,2328.0,2230.0,2232.0,2499000.0,0.01936619718309851,-1.2272727272727273,4.666666666666667,45.110410094637224,48.95939501531427,-86.97640108256064,-30.392295503118476,-90.49247527678381,-170.32001036780184,7.8601472027789265,98.0,-28.577342518995465,35.59999999999991,-101.0584678756095,172.2584678756093,-32.729233937804565,103.92923393780438,27.709184040959826,90.625,43.636931579998375,68.32923393780463,8,-87.0,-57.0,-55.5,-311.0,82.0,0,0.04317789291882557,-2.8947368421052633,2272.0,-2.4166666666666665,2266.0,4.857142857142857,2258.0,0.04317789291882557
170,2000-08-29,2400.0,2434.0,2382.0,2404.0,6392000.0,0.03626943005181338,-1.6,-0.047619047619047616,52.857142857142854,48.83302307076051,-157.78317853898443,-102.80899460931641,-167.7095215252666,-253.9320276805538,7.499470983405939,118.0,-20.00979834044074,108.90000000000009,-30.128054722792967,247.92805472279315,39.38597263860356,178.41402736139662,-270.0,85.21739130434783,40.047059010209075,69.51402736139661,8,-118.0,-153.0,-128.5,-384.0,-10.0,1,0.02833333333333332,-1.2272727272727273,2316.0,-2.8947368421052633,2272.0,-2.4166666666666665,2266.0,0.02833333333333332
171,2000-08-30,2356.0,2390.0,2340.0,2382.0,1658000.0,-0.018333333333333313,1.380952380952381,6.5,47.61904761904762,48.40807618912072,-106.48238341871775,-56.674147941026604,-118.20066359611928,-209.34888380570692,7.55505418771665,60.0,-22.965521382972383,61.69999999999982,-80.32905558928087,203.7290555892805,-9.314527794640526,132.71452779464016,-219.92000000000007,63.888888888888886,23.597671690214916,71.01452779464043,8,-74.0,-109.0,-84.5,-340.0,4.0,2,0.04074702886247872,-1.6,2400.0,-1.2272727272727273,2316.0,-2.8947368421052633,2272.0,0.04074702886247872
172,2000-08-31,2320.0,2400.0,2320.0,2390.0,1416500.0,-0.015280135823429575,-1.2857142857142858,2.6923076923076925,51.98776758409787,47.879015776824275,-54.238726446114924,-19.799045405579818,-77.44787899082303,-170.54215137703386,7.991239090813041,80.0,-11.5534952632961,24.5,-117.99432121650125,166.99432121650125,-46.74716060825085,95.74716060825085,-177.9616000000001,44.11764705882353,-0.9971828301262704,71.24716060825072,8,-38.0,-73.0,-39.5,-304.0,30.0,3,0.05689655172413799,1.380952380952381,2356.0,-1.6,2400.0,-1.2272727272727273,2316.0,0.05689655172413799
173,2000-09-01,2380.0,2390.0,2360.0,2360.0,1867500.0,0.02586206896551735,-2.0,-0.2857142857142857,52.27963525835866,48.21572533339199,-96.12965100487509,-77.13822784796321,-129.38533917490622,-226.49580134243615,8.369502687123683,70.0,-11.13499870105943,80.30000000000018,-67.12291473674622,227.7229147367466,6.588542631627206,154.01145736837316,-232.12236800000028,73.52941176470588,28.163950282528283,73.71145736837312,9,-63.0,-133.0,-123.5,-364.0,-30.0,4,0.004201680672268893,-1.2857142857142858,2320.0,1.380952380952381,2356.0,-1.6,2400.0,0.004201680672268893
174,2000-09-04,2344.0,2404.0,2314.0,2400.0,1673500.0,-0.015126050420168013,1.8125,-2.8,62.09386281588448,49.74637200032853,-37.764014353128005,-46.349927568451676,-85.44593871451707,-186.29836723242897,8.416733184496083,90.0,-4.250376564394628,46.09999999999991,-98.03721532660984,190.23721532660966,-25.968607663305193,118.16860766330501,-190.39992064000035,25.0,-25.02556260285496,72.06860766330487,9,-25.0,-97.0,-87.5,-328.0,30.0,0,0.006825938566553003,-2.0,2380.0,-1.2857142857142858,2320.0,1.380952380952381,2356.0,0.006825938566553003
175,2000-09-05,2310.0,2402.0,2310.0,2338.0,1646500.0,-0.014505119453924964,-5.571428571428571,0.5,56.42857142857142,50.77955667399658,2.8012653381269956,-18.6623506760061,-45.86563077860865,-150.33175761756775,8.402888082529016,92.0,-3.507268934474723,15.5,-123.80882013865858,154.80882013865858,-54.15441006932906,85.15441006932906,-150.7919222272003,0.0,-52.25706533577101,69.65441006932929,9,16.0,-28.0,-66.0,-294.0,26.0,1,0.03809523809523818,1.8125,2344.0,-2.0,2380.0,-1.2857142857142858,2320.0,0.03809523809523818
176,2000-09-06,2384.0,2428.0,2332.0,2350.0,2941500.0,0.03203463203463208,-1.7428571428571429,-1.2142857142857142,67.70833333333334,52.995905485494646,-57.49193072372509,-95.67758006830718,-114.53542351796295,-222.8729051268483,8.734266270300978,118.0,8.612439660735618,88.30000000000018,-53.77055326585878,230.37055326585914,17.264723367070474,159.3352766329299,-219.2960837826563,62.71186440677966,5.318267397823938,71.0352766329295,9,-52.0,-102.0,-132.5,-368.0,-34.0,2,0.00251677852348986,-5.571428571428571,2310.0,1.8125,2344.0,-2.0,2380.0,0.00251677852348986
177,2000-09-07,2338.0,2384.0,2302.0,2364.0,1650000.0,-0.019295302013422777,1.4848484848484849,-0.7647058823529411,61.461794019933556,55.28295166788966,-0.22873004544635478,-56.67899644685076,-64.14564968683635,-178.0618021417995,8.770163796137817,82.0,14.398526230748757,44.90000000000009,-91.70222699889109,181.50222699889127,-23.401113499445728,113.20111349944591,-167.9101621070031,28.57142857142857,-31.793067703113735,68.30111349944569,9,-6.0,-56.0,-79.0,-322.0,-42.0,3,0.009409751924722043,-1.7428571428571429,2384.0,-5.571428571428571,2310.0,1.8125,2344.0,0.009409751924722043
178,2000-09-08,2316.0,2400.0,2260.0,2336.0,8024000.0,-0.009409751924721932,-1.121212121212121,0.7692307692307693,61.666666666666664,57.122535731448494,32.03819479298272,-34.726763258610845,-37.92101015086928,-163.77755748977006,9.55890788796247,140.0,22.22055009983069,21.800000000000182,-115.18651489530612,158.78651489530648,-46.69325744765274,90.2932574476531,-140.631958864863,33.33333333333333,-30.809453922125215,68.49325744765312,9,31.0,-34.0,-57.0,-300.0,-20.0,4,0.014680483592400595,1.4848484848484849,2338.0,-1.7428571428571429,2384.0,-5.571428571428571,2310.0,0.014680483592400595
179,2000-09-11,2288.0,2314.0,2192.0,2282.0,1268500.0,-0.012089810017271163,3.206896551724138,-0.3,51.68539325842697,56.99234133159117,62.188491327061,-12.237213784636424,-5.741202619122305,-138.30563277837382,10.654987306729844,124.0,28.961563087592367,-3.099999999999909,-137.55233943279427,131.35233943279445,-70.32616971639709,64.12616971639727,-107.45931968756577,40.67796610169492,-21.04706846111098,67.2261697163971,9,22.0,-6.0,-40.5,-272.0,-56.0,0,0.027097902097902082,-1.121212121212121,2316.0,1.4848484848484849,2338.0,-1.7428571428571429,2384.0,0.027097902097902082
180,2000-09-12,2298.0,2310.0,2224.0,2288.0,1489000.0,0.004370629370629375,4.0588235294117645,1.6666666666666667,53.759398496240614,57.674602540168166,40.45219518730846,-16.13362345707901,-10.391878004000318,-151.18443564379777,10.82470334295188,86.0,41.05681380605711,2.5,-126.42347791577322,131.42347791577322,-61.96173895788661,66.96173895788661,-112.39013329381442,44.91525423728814,-14.018988550284682,64.46173895788658,9,12.0,-16.0,-55.5,-282.0,-208.0,1,0.0330722367275893,3.206896551724138,2288.0,-1.121212121212121,2316.0,1.4848484848484849,2338.0,0.0330722367275893
181,2000-09-13,2330.0,2340.0,2300.0,2300.0,1555000.0,0.013925152306353272,-1.6666666666666667,3.0,55.755395683453244,58.09322788454099,4.890534245248091,-43.097447423602716,-37.78546010934724,-186.16186062514498,10.856974785718283,42.0,48.43434074459128,29.90000000000009,-96.93333448603471,156.7333344860349,-33.51666724301731,93.31666724301749,-139.4223306279382,66.34615384615384,9.66033422786441,63.4166672430174,9,-20.0,-48.0,-85.5,-314.0,-158.0,2,0.0025751072961373023,4.0588235294117645,2298.0,3.206896551724138,2288.0,-1.121212121212121,2316.0,0.0025751072961373023
182,2000-09-14,2370.0,2380.0,2322.0,2380.0,1243500.0,0.01716738197424883,10.6,-0.3333333333333333,58.30508474576271,58.762722272030324,-30.475968533317882,-71.81529323256837,-73.77982952125149,-227.14859430742035,10.13175910620855,58.0,44.144432756272636,60.40000000000009,-56.641423166529876,177.44142316653006,1.8792884167351076,118.92071158326507,-174.55388401537948,85.57692307692307,29.983069453565847,58.52071158326504,9,-60.0,-88.0,-125.5,-262.0,-110.0,3,-0.008438818565400852,-1.6666666666666667,2330.0,4.0588235294117645,2298.0,3.206896551724138,2288.0,-0.008438818565400852
183,2000-09-15,2370.0,2370.0,2370.0,2370.0,0.0,0.0,1.0,-0.0,54.94505494505495,57.9684102863826,-35.809381762550856,-61.58373672636117,-70.78770082507526,-227.76213393558692,9.538126879280886,0.0,47.5177959646835,51.90000000000009,-55.959362622204026,159.7593626222042,-2.0296813111021947,105.82968131110238,-169.7828063350721,94.68085106382979,41.72050982982171,53.92968131110213,9,-60.0,-88.0,-125.0,-220.0,-178.0,4,-0.03122362869198314,10.6,2370.0,-1.6666666666666667,2330.0,4.0588235294117645,2298.0,-0.03122362869198314
184,2000-09-18,2342.0,2346.0,2298.0,2330.0,1521000.0,-0.01181434599156117,3.8,100.0,44.08163265306123,56.596528200214806,-9.07751419237411,-21.618159263623966,-42.31589784021162,-200.54472097328062,8.660357811538336,72.0,49.3526529238311,15.599999999999909,-69.3282049734089,100.52820497340872,-26.86410248670427,58.06410248670409,-137.1071502083705,75.64102564102564,25.655515642472366,42.46410248670437,9,-32.0,-60.0,-76.5,-153.0,-94.0,0,-0.01964133219470543,1.0,2370.0,10.6,2370.0,-1.6666666666666667,2330.0,-0.01964133219470543
185,2000-09-19,2390.0,2396.0,2292.0,2302.0,1621000.0,0.020495303159692613,1.08,7.333333333333333,53.441295546558706,55.011301779462066,-49.76996420083242,-63.418615198649604,-88.6318446841533,-248.67292376144815,8.589422732611732,104.0,47.58819219669704,57.59999999999991,-27.506496752476323,142.70649675247614,15.046751623761793,100.15324837623803,-180.52500720420312,94.23076923076923,44.10356771833459,42.55324837623807,9,-94.0,-108.0,-105.0,-196.0,-310.0,1,-0.06610878661087871,3.8,2342.0,1.0,2370.0,10.6,2370.0,-0.06610878661087871
186,2000-09-20,2430.0,2432.0,2400.0,2400.0,3372500.0,0.01673640167364021,-1.1333333333333333,0.3409090909090909,61.044176706827315,54.9648998557836,-92.2608801690244,-94.72891154987565,-125.15874966140291,-288.56983004100766,8.358084116653787,42.0,42.929169361009826,89.0,0.8422466615097619,177.15775333849024,44.92112333075511,133.0788766692449,-216.03450706011927,98.57142857142858,45.71427955383032,44.07887666924508,9,-118.0,-148.0,-147.5,-236.0,-340.0,2,-0.13991769547325106,1.08,2390.0,3.8,2342.0,1.0,2370.0,-0.13991769547325106
187,2000-09-21,2424.0,2450.0,2418.0,2420.0,3667000.0,-0.0024691358024691024,-7.0,0.13333333333333333,54.95495495495495,54.21915411003785,-81.33178869689664,-80.40756758411226,-114.45872646539738,-282.50057940005127,8.195432687701832,32.0,44.75530413634897,75.09999999999991,-13.07661702220048,163.2766170222003,31.011691488899487,119.18830851110033,-205.6338169189171,83.54430379746836,31.926383365747633,44.08830851110031,9,-103.0,-134.0,-141.5,-230.0,-334.0,3,-0.10396039603960394,-1.1333333333333333,2430.0,1.08,2390.0,3.8,2342.0,-0.10396039603960394
188,2000-09-22,2328.0,2418.0,2314.0,2344.0,1948000.0,-0.03960396039603964,-3.727272727272727,-4.0,48.41269841269841,53.85552134940134,18.494292781382228,21.083904924653325,-16.64712678379101,-186.98886102963297,8.602447706444483,110.0,30.368271163936242,-23.699999999999818,-104.87323904371624,57.4732390437166,-64.28661952185803,16.886619521858393,-100.36846424216037,22.78481012658228,-30.86994538106284,40.586619521858324,9,9.0,-38.0,-60.0,-134.0,-332.0,4,-0.029209621993127155,-7.0,2424.0,-1.1333333333333333,2430.0,1.08,2390.0,-0.029209621993127155
189,2000-09-25,2416.0,2450.0,2402.0,2430.0,2529000.0,0.037800687285223455,-1.2857142857142858,0.875,59.49820788530466,54.49316683707513,-55.24955911434563,-62.23082742049701,-103.83883510301939,-274.29976383741996,8.75082181518761,122.0,25.19514111242097,59.30000000000018,-24.87800687894469,143.47800687894505,17.210996560527747,101.38900343947262,-179.47372567247385,78.48101265822784,17.294106907561655,42.08900343947248,9,-45.0,-126.0,-148.0,-222.0,-456.0,0,-0.0927152317880795,-3.727272727272727,2328.0,-7.0,2424.0,-1.1333333333333333,2430.0,-0.0927152317880795
190,2000-09-26,2468.0,2496.0,2434.0,2434.0,3319500.0,0.021523178807947074,-2.6470588235294117,-2.4285714285714284,57.83582089552239,54.7243251939717,-90.07102902518682,-114.75898560075484,-155.57019881513816,-325.30129333118566,8.835164939508044,80.0,23.022936048625525,107.90000000000009,11.720562433892155,204.07943756610803,59.810281216945896,155.9897187830543,-222.93477664557486,84.61538461538461,22.645601207163423,48.08971878305404,9,-74.0,-124.0,-205.5,-274.0,-408.0,1,-0.08914100486223664,-1.2857142857142858,2416.0,-3.727272727272727,2328.0,-7.0,2424.0,-0.08914100486223664
191,2000-09-27,2452.0,2468.0,2430.0,2438.0,1846000.0,-0.00648298217179899,-1.5333333333333334,0.4117647058823529,61.26482213438735,55.05318490381888,-61.40253676104476,-96.12660718089774,-139.48194522684662,-307.9386452103945,9.38338520529825,38.0,30.8554096847829,87.09999999999991,-17.43687337367419,191.636873373674,34.83156331316286,139.36843668683696,-191.87869004684035,75.82417582417582,9.231931133867107,52.26843668683708,9,-58.0,-108.0,-189.5,-223.0,-314.0,2,-0.1517128874388255,-2.6470588235294117,2468.0,-1.2857142857142858,2416.0,-3.727272727272727,2328.0,-0.1517128874388255
192,2000-09-28,2452.0,2486.0,2440.0,2440.0,2412500.0,0.0,-6.666666666666667,0.8571428571428571,64.04958677685951,56.06479955179716,-54.252878236422475,-90.3634329907004,-139.3918720407446,-303.7519450416071,9.812544786429653,46.0,37.60714325097615,80.5,-28.666218025090984,189.66621802509098,25.91689098745428,135.08310901254572,-177.72596864402976,75.82417582417582,4.817328986610093,54.5831090125455,9,-58.0,-108.0,-200.0,-223.0,-314.0,3,-0.14763458401305052,-1.5333333333333334,2452.0,-2.6470588235294117,2468.0,-1.2857142857142858,2416.0,-0.14763458401305052
193,2000-09-29,2390.0,2436.0,2370.0,2372.0,2716500.0,-0.02528548123980423,-5.0,1.5,59.84555984555984,57.81634701763034,12.161367875045926,-29.066078495475267,-79.30990400151722,-238.61775648241928,10.524525571371953,82.0,39.739617867407105,18.0,-91.42144502603651,127.42144502603651,-36.71072251301848,72.71072251301848,-102.42241052538793,15.873015873015872,-56.53423101485765,54.71072251301826,9,4.0,-46.0,-138.0,-161.0,-198.0,4,-0.12552301255230125,-6.666666666666667,2452.0,-1.5333333333333334,2452.0,-2.6470588235294117,2468.0,-0.12552301255230125
194,2000-10-02,2360.0,2360.0,2270.0,2270.0,3021000.0,-0.012552301255230103,1.0,5.0,55.762081784386616,58.07421215516678,50.26956298334835,2.3126312362501267,-52.90560109138141,-205.3707231788735,11.104112170345468,120.0,36.281535145353246,-12.800000000000182,-121.59164054576377,95.9916405457634,-67.19582027288197,41.59582027288161,136.0,39.823008849557525,-34.572114858736896,54.39582027288169,10,23.0,-16.0,-108.0,-131.0,-202.0,0,-0.15423728813559323,-5.0,2390.0,-6.666666666666667,2452.0,-1.5333333333333334,2452.0,-0.15423728813559323
195,2000-10-03,2398.0,2408.0,2326.0,2340.0,1611500.0,0.01610169491525415,1.1025641025641026,0.6444444444444445,56.25,57.541525854408185,15.112995229574608,-30.310641524316452,-92.71540181760247,-240.12523158527438,11.470184173839659,82.0,36.5448079474063,20.800000000000182,-84.35472309640136,125.95472309640172,-31.777361548200588,73.37736154820095,93.48000000000002,59.25925925925925,-15.486699720538525,52.57736154820068,10,-15.0,-54.0,-154.0,-169.0,-188.0,1,-0.182652210175146,1.0,2360.0,-5.0,2390.0,-6.666666666666667,2452.0,-0.182652210175146
196,2000-10-04,2390.0,2410.0,2350.0,2360.0,1834000.0,-0.0033361134278565574,-1.4,0.5172413793103449,51.95312500000001,57.207989192746524,18.82158975202401,-23.01824652038431,-84.52777462069753,-228.35042767317782,12.166163037620562,60.0,46.13999176263496,12.5,-92.7705786858287,117.7705786858287,-40.13528934291435,65.13528934291435,97.05040000000008,55.55555555555556,-17.08421864756943,52.635289342914405,10,-7.0,-46.0,-125.5,-161.0,-230.0,2,-0.13807531380753135,1.1025641025641026,2398.0,1.0,2360.0,-5.0,2390.0,-0.13807531380753135
197,2000-10-05,2360.0,2370.0,2320.0,2350.0,1522500.0,-0.012552301255230103,2.3333333333333335,0.3333333333333333,49.07749077490776,57.28185501076979,43.346860469754574,9.18538536118831,-49.84919341366003,-193.94532660401774,12.665447451933659,70.0,46.12620961720995,-18.59999999999991,-122.58461424656616,85.38461424656634,-70.59230712328326,33.392307123283445,122.70939200000021,54.21686746987952,-14.988998858343493,51.992307123283155,10,23.0,-16.0,-95.5,-131.0,-222.0,3,-0.09406779661016951,-1.4,2390.0,1.1025641025641026,2398.0,1.0,2360.0,-0.09406779661016951
198,2000-10-06,2350.0,2400.0,2316.0,2360.0,1618000.0,-0.004237288135593209,-1.1538461538461537,-1.0,50.76335877862596,56.311316221138824,63.470326566483436,23.044696263627884,-34.48111660671702,-178.3082159905789,12.621256324570155,84.0,37.867853252243094,-30.300000000000182,-131.03644613025926,70.4364461302589,-80.66822306512995,20.068223065129587,128.45520416,57.14285714285714,-10.784320026150894,50.36822306512963,10,33.0,-6.0,-85.5,-121.0,-314.0,4,-0.09021276595744676,2.3333333333333335,2360.0,-1.4,2390.0,1.1025641025641026,2398.0,-0.09021276595744676
199,2000-10-09,2350.0,2350.0,2350.0,2350.0,0.0,0.0,1.0,-0.0,45.7983193277311,54.97381604693979,59.36672203525586,29.436988165773982,-27.197038103172417,-171.91132177304007,11.933552149871531,0.0,33.602597578053064,-33.40000000000009,-125.63402728646861,58.83402728646843,-79.51701364323435,12.717013643234168,124.28610007679981,36.17021276595745,-27.255333803571247,46.11701364323433,10,28.0,-6.0,-68.0,-121.0,-362.0,0,-0.06723404255319154,-1.1538461538461537,2350.0,2.3333333333333335,2360.0,-1.4,2390.0,-0.06723404255319154
200,2000-10-10,2374.0,2394.0,2316.0,2320.0,1802000.0,0.010212765957446912,-1.5161290322580645,100.0,43.913043478260875,53.04584064070352,23.055071864293495,12.039947164615114,-46.19188095562686,-189.75700635702378,11.014317829510292,78.0,40.96795463811577,-13.199999999999818,-96.44371321295785,70.04371321295821,-54.82185660647883,28.421856606479196,96.20037807526387,61.702127659574465,2.609843438133865,41.621856606478914,10,4.0,-30.0,-91.0,-145.0,-394.0,1,-0.09098567818028647,1.0,2350.0,-1.1538461538461537,2350.0,2.3333333333333335,2360.0,-0.09098567818028647
201,2000-10-11,2336.0,2372.0,2262.0,2346.0,1865500.0,-0.01600673967986521,2.5483870967741935,-0.18518518518518517,41.056910569105696,50.49109883984198,47.90809990873413,53.242257883545335,-6.942311266747311,-144.83508463568933,10.657929770215006,112.0,33.3768027276069,-51.5,-133.91486835713113,30.914868357131127,-92.70743417856556,-10.292565821434437,130.19637051375867,53.62318840579711,-2.2779263837873813,41.20743417856566,10,13.0,8.0,-32.0,-107.0,-372.0,2,-0.05393835616438358,-1.5161290322580645,2374.0,1.0,2350.0,-1.1538461538461537,2350.0,-0.05393835616438358
202,2000-10-12,2350.0,2388.0,2306.0,2314.0,1943000.0,0.0059931506849315586,-2.1538461538461537,-3.6,52.6829268292683,49.6952507269207,20.023509193262726,39.70265894525801,-19.63324861901674,-151.9530866655623,10.744821160828385,82.0,22.798898952178206,-36.5,-120.2829275412114,47.28292754121139,-78.3914637706057,5.3914637706056965,108.02851569320819,63.76811594202898,3.526076478753545,41.89146377060572,10,-14.0,-6.0,-43.0,-106.0,-478.0,3,-0.08085106382978724,2.5483870967741935,2336.0,-1.5161290322580645,2374.0,1.0,2350.0,-0.08085106382978724
203,2000-10-13,2296.0,2308.0,2248.0,2270.0,3642500.0,-0.02297872340425533,1.4,0.7222222222222222,34.04255319148936,47.28196977215433,66.25476864966186,92.6233595980525,35.07531934679355,-90.58073981722919,11.034070126244067,102.0,9.133480662927468,-86.80000000000018,-179.6917876377329,6.091787637732523,-133.24589381886653,-40.35410618113383,154.18737506547996,32.87671232876712,-24.023090482445014,46.44589381886645,10,33.0,48.0,11.0,-37.0,-458.0,4,-0.068815331010453,-2.1538461538461537,2350.0,2.5483870967741935,2336.0,-1.5161290322580645,2374.0,-0.068815331010453
204,2000-10-16,2296.0,2296.0,2296.0,2296.0,0.0,0.0,1.0,0.0,23.4567901234568,43.63827978587175,62.82877031665339,93.81015261598714,33.090511076789426,-82.91000736549177,10.592755245958799,0.0,-7.207315903609015,-84.5,-183.70844615999658,14.708446159996583,-134.10422307999852,-34.89577692000148,142.0561325615513,32.87671232876712,-19.669709110201865,49.604223079998356,10,33.0,48.0,18.5,-37.0,-550.0,0,-0.11324041811846686,1.4,2296.0,-2.1538461538461537,2350.0,2.5483870967741935,2336.0,-0.11324041811846686
205,2000-10-17,2232.0,2350.0,2232.0,2328.0,1882500.0,-0.027874564459930307,-1.4583333333333333,-100.0,20.430107526881727,40.1357222888586,112.65193320996696,153.22204475722037,94.3855706104614,-11.533557000699602,10.999284954781263,118.0,-19.54868194282608,-140.5999999999999,-259.77682572329513,-21.423174276704685,-200.18841286164752,-81.0115871383523,194.65276460785844,0.0,-47.55293700035758,59.588412861647704,10,84.0,128.0,64.0,27.0,-494.0,1,-0.10931899641577059,1.0,2296.0,1.4,2296.0,-2.1538461538461537,2350.0,-0.10931899641577059
206,2000-10-18,2090.0,2200.0,2080.0,2192.0,2288000.0,-0.06362007168458783,1.0338983050847457,1.0625,14.785992217898837,36.32555578252428,232.02121760837872,282.95112251721275,232.5550903047142,135.17599962575332,12.2609303491813,152.0,-31.68973296627655,-265.5999999999999,-436.204374596859,-94.99562540314082,-350.90218729842945,-180.29781270157036,321.0805434392296,3.2467532467532463,-39.04754532314921,85.30218729842962,10,150.0,198.0,206.0,169.0,-352.0,2,-0.052631578947368474,-1.4583333333333333,2232.0,1.0,2296.0,1.4,2296.0,-0.052631578947368474
207,2000-10-19,2172.0,2196.0,2126.0,2126.0,2475000.0,0.03923444976076551,-2.0434782608695654,-0.45098039215686275,29.588014981273403,33.972739805040675,134.7157425752398,190.8909994913388,146.63134332421532,56.36639956447925,13.809694668128191,106.0,-46.38411322008051,-171.0,-356.873754552882,14.87375455288202,-263.936877276441,-78.06312272355899,205.97248909530663,34.074074074074076,-11.08471076338499,92.93687727644108,10,65.0,116.0,124.0,87.0,-392.0,3,-0.09576427255985265,1.0338983050847457,2090.0,-1.4583333333333333,2232.0,1.0,2296.0,-0.09576427255985265
208,2000-10-20,2260.0,2278.0,2190.0,2212.0,2106000.0,0.04051565377532218,1.0952380952380953,1.0434782608695652,41.554054054054056,33.50115477463212,36.43858104454466,102.80633927952704,58.74410529486704,-28.05876670671978,13.991334264098864,106.0,-56.63672393915567,-79.59999999999991,-269.08173082330495,109.88173082330513,-174.34086541165243,15.140865411652612,88.17524018577615,66.66666666666666,19.97235470542529,94.74086541165262,10,-23.0,28.0,36.0,-1.0,-398.0,4,-0.1716814159292035,-2.0434782608695654,2172.0,1.0338983050847457,2090.0,-1.4583333333333333,2232.0,-0.1716814159292035
209,2000-10-23,2192.0,2240.0,2174.0,2240.0,994500.0,-0.030088495575221197,1.75,-1.0,33.440514469453376,32.337540440320176,89.03199437619878,161.4415737528193,124.2637026504326,42.29471672646105,14.618429894419382,86.0,-65.46089686851019,-136.4000000000001,-333.20650395758184,60.40650395758166,-234.8032519787912,-37.99674802120899,129.3577161671983,41.48148148148148,-3.473768204101063,98.40325197879093,10,42.0,96.0,104.0,67.0,-382.0,0,-0.16149635036496346,1.0952380952380953,2260.0,-2.0434782608695654,2172.0,1.0338983050847457,2090.0,-0.16149635036496346
210,2000-10-24,2248.0,2248.0,2180.0,2198.0,1196500.0,0.025547445255474477,1.72,-1.0416666666666667,39.40298507462687,32.15377094093364,14.839870662765861,92.8764749386105,70.89619332323127,-10.810663758959436,15.780847104412828,68.0,-74.23967103883388,-69.40000000000009,-257.7651548958902,118.96515489589001,-163.58257744794537,24.782577447945187,49.22194455047838,84.84848484848484,39.53076432109119,94.1825774479451,10,-14.0,40.0,48.0,11.0,-506.0,1,-0.2233096085409253,1.75,2192.0,1.0952380952380953,2260.0,-2.0434782608695654,2172.0,-0.2233096085409253
211,2000-10-25,2080.0,2140.0,2076.0,2090.0,2770500.0,-0.07473309608540923,-6.111111111111111,-0.2,32.67326732673267,29.9304754406519,159.4782538142399,244.09299652180653,238.72812378222716,160.12639392116216,17.22536189301236,172.0,-85.2354008733223,-218.80000000000018,-423.92342882429693,-13.67657117570343,-321.36171441214856,-116.2382855878518,195.4997500954305,1.9801980198019802,-40.46811269056684,102.5617144121484,10,133.0,206.0,209.0,179.0,-294.0,2,-0.1644230769230769,1.72,2248.0,1.75,2192.0,1.0952380952380953,2260.0,-0.1644230769230769
212,2000-10-26,2090.0,2110.0,2000.0,2066.0,2501000.0,0.004807692307692291,2.4375,-2.4,33.910891089108915,29.915846318165187,121.49524850667603,216.69225530863787,230.5425893088077,153.34302448776816,19.124097125953803,110.0,-98.37739051671497,-190.69999999999982,-402.67527164619423,21.275271646194597,-296.687635823097,-84.71236417690261,161.5597800839787,32.37410071942446,-7.87607698280236,105.9876358230972,10,85.0,158.0,207.0,169.0,-242.0,3,-0.16842105263157892,-6.111111111111111,2080.0,1.72,2248.0,1.75,2192.0,-0.16842105263157892
213,2000-10-27,2090.0,2090.0,2090.0,2090.0,0.0,0.0,1.0,0.0,33.910891089108915,31.077413092126534,99.683997731001,203.49808429920176,231.74970676194334,156.78391670786004,20.38155857624361,0.0,-108.28986973160318,-175.69999999999982,-397.3465655046425,45.94656550464265,-286.52328275232094,-64.8767172476787,126.34141087222179,36.29032258064516,-4.291046648136749,110.82328275232128,10,85.0,158.0,215.5,169.0,-160.0,4,-0.14832535885167464,2.4375,2090.0,-6.111111111111111,2080.0,1.72,2248.0,-0.14832535885167464
214,2000-10-30,1996.0,2060.0,1996.0,2020.0,1523000.0,-0.04497607655502389,-4.333333333333333,-100.0,28.473804100227795,31.97115715583165,163.8883871288108,283.35780288452406,326.6631342556975,252.91477869495884,20.995934063024432,94.0,-130.229652619812,-251.5,-498.83314418114196,-4.166855818858039,-375.1665720905712,-127.83342790942879,190.05361335011094,0.0,-36.34372327094062,123.66657209057104,10,141.0,250.0,317.5,263.0,-114.0,0,-0.06713426853707416,1.0,2090.0,2.4375,2090.0,-6.111111111111111,2080.0,-0.06713426853707416
215,2000-10-31,1960.0,2040.0,1928.0,2040.0,3149500.0,-0.018036072144288595,1.8,3.3333333333333335,28.53881278538813,33.49924832999713,175.72724679769817,300.2557403541414,360.14670691704305,290.0915122313627,22.341721021572248,112.0,-142.29274008594075,-265.5999999999999,-533.5311773375324,2.3311773375328357,-399.5655886687664,-131.63441133123342,195.64503521409324,15.09433962264151,-18.276147905562407,133.96558866876634,10,143.0,252.0,370.5,299.0,-114.0,1,-0.07653061224489799,-4.333333333333333,1996.0,1.0,2090.0,2.4375,2090.0,-0.07653061224489799
216,2000-11-01,2060.0,2064.0,2002.0,2040.0,2005000.0,0.05102040816326525,3.4285714285714284,-0.25,34.927234927234935,34.09249499065952,79.37092495517527,183.6828706780516,259.1272600880293,192.66004475674754,23.66906043773938,104.0,-150.39941582321808,-149.0999999999999,-415.04015947399694,116.84015947399689,-282.0700797369982,-16.129920263001623,54.6689288755565,72.52747252747253,41.225708967147156,132.97007973699843,11,43.0,147.0,309.0,218.0,-210.0,2,-0.15436893203883495,1.8,1960.0,-4.333333333333333,1996.0,1.0,2090.0,-0.15436893203883495
217,2000-11-02,2138.0,2146.0,2074.0,2100.0,2692000.0,0.03786407766990285,1.6666666666666667,1.9,41.987829614604465,34.140692275165115,-4.42444490062735,92.96478191787355,180.73525791979955,117.54854823924552,24.42833826009459,86.0,-149.95008133853162,-60.0,-317.82899269416157,197.8289926941618,-188.91449634708079,68.91449634708079,-210.0,96.3302752293578,62.53324176699359,128.9144963470809,11,-50.0,69.0,231.0,140.0,-368.0,3,-0.1646398503274088,3.4285714285714284,2060.0,1.8,1960.0,-4.333333333333333,1996.0,-0.1646398503274088
218,2000-11-03,2138.0,2138.0,2138.0,2138.0,0.0,0.0,1.0,0.0,41.987829614604465,35.09039395795968,-26.317652160983016,80.38954149591473,180.1417459894492,120.46637637959611,25.607581775026965,0.0,-129.84223706538614,-49.40000000000009,-298.19025196676375,199.3902519667638,-173.79512598338215,74.99512598338197,-205.6400000000001,96.3302752293578,59.838452580284454,124.39512598338193,11,-50.0,44.0,231.0,140.0,-246.0,4,-0.13564078578110383,1.6666666666666667,2138.0,3.4285714285714284,2060.0,1.8,1960.0,-0.13564078578110383
219,2000-11-06,2192.0,2202.0,2090.0,2148.0,2152000.0,0.025257249766136525,2.5,100.0,47.95081967213115,36.04015335768238,-89.7565078464745,14.69930051004485,124.74501331837746,69.24881979150177,26.58023514965147,112.0,-122.85479103784337,12.5,-224.29571475497005,249.29571475497028,-105.89785737748525,130.89785737748525,-255.36720000000014,96.35036496350365,52.96055849892253,118.39785737748512,11,-127.0,-23.0,177.0,86.0,-292.0,0,-0.11952554744525545,1.0,2138.0,1.6666666666666667,2138.0,3.4285714285714284,2060.0,-0.11952554744525545
220,2000-11-07,2158.0,2168.0,2112.0,2114.0,2329000.0,-0.015510948905109512,-1.3333333333333333,1.0,53.917050691244235,38.400573731517,-78.07611281861227,33.39983860559778,154.21641470245822,105.57439410013376,28.162345027123603,80.0,-131.10221845533852,-10.699999999999818,-229.13568245234592,207.73568245234628,-119.9178412261731,98.51784122617346,-210.75251200000002,78.0,28.31241565232753,109.21784122617306,11,-93.0,11.0,205.5,120.0,-254.0,1,-0.12789620018535686,2.5,2192.0,1.0,2138.0,1.6666666666666667,2138.0,-0.12789620018535686
221,2000-11-08,2210.0,2256.0,2130.0,2150.0,2196500.0,0.024096385542168752,-1.52,1.3636363636363635,52.26730310262529,40.44017506635215,-122.58776121613027,-30.06522292202453,99.6171592648002,55.778875397460524,28.932540903373095,126.0,-127.12423902749015,47.59999999999991,-157.37229594573046,252.5722959457305,-54.886147972865274,150.0861479728651,-252.56241152000007,74.72527472527473,22.109990552246742,102.48614797286525,11,-118.0,-41.0,153.5,68.0,-394.0,2,-0.16470588235294115,-1.3333333333333333,2158.0,2.5,2192.0,1.0,2138.0,-0.16470588235294115
222,2000-11-09,2160.0,2170.0,2136.0,2170.0,1732000.0,-0.022624434389140302,5.8,-0.16666666666666666,43.75,41.533409389784495,-68.85486679896758,5.23923369604654,147.543873601815,107.49144938141035,29.94815453368882,74.0,-133.1524182811254,7.099999999999909,-177.9017354114926,192.10173541149243,-85.40086770574635,99.60086770574617,-184.64866682880006,42.168674698795186,-8.31108821146941,92.5008677057462,11,-68.0,4.0,203.5,118.0,-382.0,3,-0.1435185185185185,-1.52,2210.0,-1.3333333333333333,2158.0,2.5,2192.0,-0.1435185185185185
223,2000-11-10,2138.0,2148.0,2110.0,2120.0,2931500.0,-0.010185185185185186,1.0,-1.8,46.41909814323608,43.52733095011875,-43.95205932788849,15.594911132493053,165.23792409169164,132.3389184282887,30.530494820598282,50.0,-118.75963228236287,-7.0,-179.3326037515535,165.3326037515535,-93.16630187577675,79.16630187577675,-145.80974681907196,28.915662650602407,-21.764512825288584,86.1663018757767,11,-46.0,26.0,225.5,140.0,-378.0,4,-0.17212347988774557,5.8,2160.0,-1.52,2210.0,-1.3333333333333333,2158.0,-0.17212347988774557
224,2000-11-13,2036.0,2092.0,2012.0,2092.0,2501000.0,-0.04770813844714683,1.8571428571428572,-3.111111111111111,36.75000000000001,44.43968508507562,71.87730375504589,102.36599513907458,262.8185114784328,236.6860391141954,31.412425166776494,126.0,-108.2641551816123,-96.0,-259.3646228532971,67.3646228532973,-177.68231142664854,-14.317688573351461,-27.98116200992763,9.836065573770492,-35.013360409213966,81.68231142664861,11,93.0,125.0,327.5,242.0,-316.0,0,-0.07072691552062871,1.0,2138.0,5.8,2160.0,-1.52,2210.0,-0.07072691552062871
225,2000-11-14,1988.0,2016.0,1966.0,1976.0,3043500.0,-0.023575638506876273,-2.125,-0.21428571428571427,43.23529411764706,45.362802772899194,138.87050906256036,138.23630869959015,306.8463052743782,285.7240387588381,31.86928379412982,70.0,-98.69045049087981,-131.80000000000018,-300.08997530890974,36.48997530890938,-215.94498765445496,-47.6550123455454,268.0,7.586206896551724,-40.92257810460794,84.14498765445474,11,123.0,173.0,373.0,290.0,-352.0,1,-0.044265593561368166,1.8571428571428572,2036.0,1.0,2138.0,5.8,2160.0,-0.044265593561368166
226,2000-11-15,1980.0,2026.0,1980.0,2008.0,2301500.0,-0.004024144869215318,-2.2857142857142856,-2.3333333333333335,41.88790560471977,45.35170010513423,150.11534820770567,145.0074542934317,308.3136339229859,294.11930511970604,31.20653380785907,46.0,-74.19322305646438,-134.30000000000018,-313.52535065048414,44.92535065048378,-223.91267532524216,-44.6873246747582,270.1999999999998,6.862745098039216,-41.882305329168034,89.61267532524204,11,131.0,178.0,381.0,298.0,-490.0,2,-0.03838383838383841,-2.125,1988.0,1.8571428571428572,2036.0,1.0,2138.0,-0.03838383838383841
227,2000-11-16,1964.0,2000.0,1930.0,1980.0,1452000.0,-0.008080808080808133,1.5,0.5714285714285714,40.9221902017291,45.23329572592585,155.1539085182767,152.44138429919894,318.9432960125073,310.1700707037262,30.629877733464127,70.0,-45.90758178891065,-139.9000000000001,-328.90058479441495,49.10058479441477,-234.40029239720752,-45.39970760279266,280.5159999999996,15.59633027522936,-33.289740252898966,94.50029239720737,11,129.0,194.0,382.5,349.0,-444.0,3,-0.07535641547861505,-2.2857142857142856,1980.0,-2.125,1988.0,1.8571428571428572,2036.0,-0.07535641547861505
228,2000-11-17,1872.0,1924.0,1842.0,1924.0,2735500.0,-0.046843177189409335,2.1538461538461537,3.25,41.04046242774566,44.465478254327465,229.59851171736864,225.44149370899413,405.1024195941354,401.6863761581217,31.304474162842904,122.0,-31.568901586712855,-212.5,-413.3188500273677,-11.681149972632284,-312.90942501368363,-112.09057498631614,359.9353599999995,12.0,-41.2906594352762,100.40942501368383,11,177.0,224.0,468.0,441.0,-264.0,4,-0.05021367521367526,1.5,1964.0,-2.2857142857142856,1980.0,-2.125,1988.0,-0.05021367521367526
229,2000-11-20,1838.0,1858.0,1794.0,1858.0,2111500.0,-0.01816239316239321,5.4,0.38461538461538464,41.15942028985506,43.04796376528422,232.55889843416298,244.07473650822521,433.6486957771558,435.0958656009525,31.990539451421583,78.0,-32.33882647245537,-228.80000000000018,-450.9896771490003,-6.610322850999864,-339.8948385745002,-117.70516142550014,370.5392383999997,18.96551724137931,-37.5391960621816,111.09483857450016,11,187.0,234.0,498.5,475.0,-242.0,0,-0.042437431991294905,2.1538461538461537,1872.0,1.5,1964.0,-2.2857142857142856,1980.0,-0.042437431991294905
230,2000-11-21,1746.0,1818.0,1708.0,1818.0,3825000.0,-0.05005440696409136,2.0555555555555554,3.6,26.979472140762454,40.23820476952169,290.5222394565494,312.5631200306407,518.6911007403564,526.44339901379,32.97277377205538,130.0,-36.46378747773815,-295.70000000000005,-543.6296164979881,-47.77038350201201,-419.6648082489942,-171.73519175100614,429.3760993279998,11.949685534591195,-40.771458079955934,123.96480824899399,11,193.0,283.0,590.5,567.0,-154.0,1,-0.014891179839633395,5.4,1838.0,2.1538461538461537,1872.0,1.5,1964.0,-0.014891179839633395
231,2000-11-22,1738.0,1810.0,1706.0,1786.0,3058000.0,-0.004581901489117968,1.1666666666666667,0.6666666666666666,17.3202614379085,37.30156715151152,250.9143418335898,309.4956310553789,518.4654809918056,533.1310371957902,33.26181891365908,104.0,-54.020443948980756,-286.5999999999999,-568.2854535414263,-4.9145464585737955,-427.44272677071285,-145.75727322928697,390.63848939519994,10.884353741496598,-34.820164465832896,140.84272677071306,11,189.0,254.0,600.0,575.0,-160.0,2,-0.05868814729574223,2.0555555555555554,1746.0,5.4,1838.0,2.1538461538461537,1872.0,-0.05868814729574223
232,2000-11-23,1738.0,1738.0,1738.0,1738.0,0.0,0.0,1.0,-0.0,17.3202614379085,34.068363073141796,206.47113735817834,296.9998915653118,508.7807499389928,531.2305346674075,33.10214153752011,0.0,-78.22591465910614,-269.0,-576.3020115713298,38.30201157133001,-422.6510057856649,-115.34899421433511,339.92187066777615,14.678899082568808,-23.60470012450443,153.65100578566498,11,161.0,254.0,526.0,550.0,-184.0,3,-0.14269275028768702,1.1666666666666667,1738.0,2.0555555555555554,1746.0,5.4,1838.0,-0.14269275028768702
233,2000-11-24,1780.0,1842.0,1768.0,1818.0,3250500.0,0.024165707710011475,-1.3870967741935485,-100.0,15.666666666666671,31.725770480549194,121.08140503817845,243.04576316172938,457.38438438111734,487.0120827564997,32.462088646127384,104.0,-106.36249519112926,-211.5,-532.1568915605262,109.15689156052622,-371.8284457802629,-51.17155421973689,253.29124618764308,48.68421052631579,17.01261148029854,160.3284457802631,11,86.0,212.0,482.5,508.0,-226.0,4,-0.1460674157303371,1.0,1738.0,1.1666666666666667,1738.0,2.0555555555555554,1746.0,-0.1460674157303371
234,2000-11-27,1862.0,1908.0,1830.0,1840.0,2139500.0,0.046067415730337125,-2.7142857142857144,-0.5789473684210527,27.160493827160494,29.939681559384024,13.191054648860472,158.62487089710476,367.6497950755479,402.13023427276585,31.005061910954396,128.0,-123.02322759553135,-122.79999999999995,-448.61919429097,203.01919429096984,-285.7095971454851,40.10959714548494,132.01629664512598,77.22772277227723,49.29239828730502,162.90959714548492,11,4.0,119.0,400.5,426.0,-308.0,0,-0.13641245972073035,-1.3870967741935485,1780.0,1.0,1738.0,1.1666666666666667,1738.0,-0.13641245972073035
235,2000-11-28,1810.0,1840.0,1790.0,1820.0,2246500.0,-0.027926960257787292,1.0,-0.45454545454545453,19.13580246913581,27.411670099874694,41.66832365168966,209.5550557679544,409.60407053775725,451.23609420526554,29.237027835555896,72.0,-144.66693573339785,-167.29999999999995,-502.2991987421615,167.69919874216157,-334.7995993710806,0.19959937108069425,149.45434104771084,51.48514851485149,28.251127275453094,167.49959937108076,11,43.0,171.0,451.0,478.0,-256.0,1,-0.11823204419889499,-2.7142857142857144,1862.0,-1.3870967741935485,1780.0,1.0,1738.0,-0.11823204419889499
236,2000-11-29,1742.0,1746.0,1716.0,1740.0,2410000.0,-0.037569060773480656,5.0,-0.2,18.618618618618626,24.933495479529086,80.86108515876435,266.15571673817567,465.27154213668655,516.555841522405,27.87178599569453,94.0,-152.7564777010491,-219.4000000000001,-567.7908271195552,128.99082711955498,-393.5954135597776,-45.204586440222556,187.03982012198549,13.541666666666666,-6.995806455163658,174.19541355977753,11,73.0,239.0,519.0,546.0,-202.0,2,-0.08610792192881744,1.0,1810.0,-2.7142857142857144,1862.0,-1.3870967741935485,1780.0,-0.08610792192881744
237,2000-11-30,1786.0,1820.0,1734.0,1740.0,1669000.0,0.025258323765786406,-1.9655172413793103,23.0,24.418604651162795,23.086622393242102,10.009042529632097,204.94001975054562,409.3894550864097,470.71098788988957,27.208439193135074,86.0,-165.2934818757551,-157.79999999999995,-504.18560806372807,188.5856080637284,-330.9928040318641,15.392804031864216,116.27504170734733,36.45833333333333,16.27919191776609,173.19280403186414,11,21.0,195.0,463.5,500.0,-244.0,3,-0.11646136618141101,5.0,1742.0,1.0,1810.0,-2.7142857142857144,1862.0,-0.11646136618141101
238,2000-12-01,1848.0,1880.0,1780.0,1780.0,2766500.0,0.034714445688689866,-1.9411764705882353,1.4782608695652173,35.49382716049384,22.4571120455353,-62.305460266942646,126.59033594583752,339.07767098336126,406.2818372884112,26.301723100810538,100.0,-176.1476609157562,-81.29999999999995,-417.5887856715044,254.98878567150473,-249.4443928357523,86.84439283575239,-142.0,68.75,45.3101627289506,168.14439283575234,12,-41.0,133.0,363.5,400.0,-306.0,4,-0.15909090909090906,-1.9655172413793103,1786.0,5.0,1742.0,1.0,1810.0,-0.15909090909090906
239,2000-12-04,1930.0,1938.0,1848.0,1848.0,2906500.0,0.044372294372294396,-1.1951219512195121,1.2058823529411764,45.74780058651027,24.54248187284061,-145.1465703205199,25.25013206280346,246.71042600523106,321.2829539517197,25.933316595106415,90.0,-184.10669288450367,13.799999999999955,-298.9922465050531,326.59224650505325,-142.59612325252692,170.1961232525266,-220.51999999999998,96.3963963963964,68.02026138467207,156.39612325252665,12,-108.0,51.0,281.5,318.0,-396.0,0,-0.19481865284974098,-1.9411764705882353,1848.0,-1.9655172413793103,1786.0,5.0,1742.0,-0.19481865284974098
240,2000-12-05,1882.0,1950.0,1860.0,1950.0,2233000.0,-0.024870466321243567,1.6470588235294117,-0.8292682926829268,43.21329639889197,27.419485757394334,-84.73722607665172,54.296529652861864,281.89529480303554,365.3996903467282,25.507037865277994,90.0,-187.21495421889927,-20.40000000000009,-311.9038322398519,271.1038322398517,-166.15191611992623,125.35191611992582,-163.37920000000008,70.94017094017094,38.196874432338745,145.75191611992597,12,-49.0,99.0,309.5,364.0,-372.0,1,-0.17428267800212538,-1.1951219512195121,1930.0,-1.9411764705882353,1848.0,-1.9655172413793103,1786.0,-0.17428267800212538
241,2000-12-06,1846.0,1926.0,1820.0,1910.0,3616000.0,-0.019128586609989395,1.2083333333333333,0.9411764705882353,42.04851752021563,30.16706976653957,-35.54419698577567,64.95881875814302,304.9134269487813,397.26766483887786,26.16300367859906,106.0,-189.10383110274552,-38.200000000000045,-291.8334694832256,215.43346948322528,-165.0167347416127,88.61673474161262,-113.4964480000001,51.85185185185185,16.23982288284865,126.8167347416127,12,-13.0,135.0,311.5,366.0,-326.0,2,-0.15817984832069343,1.6470588235294117,1882.0,-1.1951219512195121,1930.0,-1.9411764705882353,1848.0,-0.15817984832069343
242,2000-12-07,1850.0,1868.0,1840.0,1856.0,1535500.0,0.0021668472372697867,-1.1538461538461537,0.09375,48.318042813455655,33.79500044951612,-24.570049361946076,38.51846966621474,287.7103814510815,389.1169499968328,26.854418699569738,28.0,-171.6542356740922,-18.700000000000045,-236.761410954256,199.36141095425614,-127.73070547712814,90.33070547712805,-104.44666112000004,41.17647058823529,2.4711975045556116,109.03070547712807,12,-17.0,131.0,305.0,362.0,-288.0,3,-0.16756756756756752,1.2083333333333333,1846.0,1.6470588235294117,1882.0,-1.1951219512195121,1930.0,-0.16756756756756752
243,2000-12-08,1770.0,1820.0,1770.0,1792.0,12766500.0,-0.043243243243243246,-3.5454545454545454,3.6666666666666665,45.14285714285714,35.79304081792686,60.19212102925394,94.3738476148842,355.3042618751906,463.8202142317532,27.55505381341926,80.0,-148.96347229657476,-80.29999999999995,-261.7063191610782,101.10631916107832,-171.00315958053898,10.403159580539068,-12.179861452799969,0.0,-39.50019825588261,90.70315958053914,12,63.0,211.0,377.5,442.0,-148.0,4,-0.12881355932203387,-1.1538461538461537,1850.0,1.2083333333333333,1846.0,1.6470588235294117,1882.0,-0.12881355932203387
244,2000-12-11,1892.0,1922.0,1790.0,1790.0,2291500.0,0.06892655367231648,-1.588235294117647,-4.636363636363637,60.0,40.333507210245095,-63.81576598372385,-41.073259066279206,223.0271432806585,336.5404430584863,27.181965915670858,152.0,-121.76727552548027,48.90000000000009,-111.71185641491252,209.5118564149127,-31.4059282074561,129.20592820745628,-122.64906976563202,67.77777777777779,23.768467188274137,80.30592820745626,12,-59.0,89.0,243.0,320.0,-224.0,0,-0.18498942917547567,-3.5454545454545454,1770.0,-1.1538461538461537,1850.0,1.2083333333333333,1846.0,-0.18498942917547567
245,2000-12-12,1900.0,1934.0,1876.0,1886.0,1960000.0,0.0042283298097252064,-2.411764705882353,0.13725490196078433,61.0958904109589,45.053204076060695,-64.48833582939346,-59.03055595650858,203.40605246091036,323.9561447589913,26.429757245837354,58.0,-95.07658767173712,61.299999999999955,-86.94318569585221,209.54318569585212,-12.821592847926013,135.42159284792592,-130.0,79.26829268292683,29.785473709581993,74.12159284792604,12,-58.0,81.0,217.0,312.0,-164.0,1,-0.19263157894736838,-1.588235294117647,1892.0,-3.5454545454545454,1770.0,-1.1538461538461537,1850.0,-0.19263157894736838
246,2000-12-13,1904.0,1936.0,1870.0,1892.0,2327000.0,0.002105263157894832,-1.3571428571428572,0.8571428571428571,61.30790190735695,49.152014882304485,-48.15614750704435,-72.7459429240555,187.84974364114987,316.4023973782723,25.777145918745457,66.0,-80.53357557801542,69.09999999999991,-67.31716206275087,205.51716206275069,0.8914189686245209,137.3085810313753,-123.20000000000005,80.72289156626506,25.72897677856644,68.20858103137533,12,-44.0,77.0,213.0,308.0,-144.0,2,-0.20693277310924374,-2.411764705882353,1900.0,-1.588235294117647,1892.0,-3.5454545454545454,1770.0,-0.20693277310924374
247,2000-12-14,1816.0,1844.0,1800.0,1844.0,2698500.0,-0.04621848739495793,2.142857142857143,-2.3333333333333335,52.30769230769231,51.02022212088209,49.78198229758982,3.79219033336949,263.9997387120984,402.69592825361997,24.948378511779733,104.0,-56.95375530463002,-11.5,-133.75168172341,110.75168172341,-72.625840861705,49.625840861705,-25.048000000000002,27.710843373493976,-26.92120089102698,61.12584086170501,12,44.0,122.0,314.5,396.0,-84.0,3,-0.16299559471365643,-1.3571428571428572,1904.0,-2.411764705882353,1900.0,-1.588235294117647,1892.0,-0.16299559471365643
248,2000-12-15,1778.0,1800.0,1756.0,1782.0,2510000.0,-0.020925110132158586,1.2,0.14285714285714285,44.29347826086957,50.85863075136646,85.83469859217826,36.247285442432485,289.78622824268496,439.10244384306543,23.644570676841298,60.0,-26.649271954915093,-44.799999999999955,-167.07596054133887,77.47596054133896,-105.93798027066941,16.337980270669505,172.0,12.222222222222221,-37.91778402426103,61.137980270669466,12,75.0,149.0,350.0,434.0,16.0,4,-0.12148481439820025,2.142857142857143,1816.0,-1.3571428571428572,1904.0,-2.411764705882353,1900.0,-0.12148481439820025
249,2000-12-18,1760.0,1790.0,1718.0,1750.0,1975500.0,-0.010123734533183382,1.0571428571428572,-2.5,46.43874643874644,51.217014089128064,86.2548572745709,50.70370882092675,295.11174007250975,456.28227327061995,22.099699462096595,72.0,-2.667218646964102,-58.90000000000009,-184.07591831621198,66.2759183162118,-121.48795915810615,3.6879591581059685,186.1199999999999,19.26605504587156,-29.435457454225897,62.58795915810596,12,67.0,139.0,368.0,452.0,30.0,0,-0.07840909090909087,1.2,1778.0,2.142857142857143,1816.0,-1.3571428571428572,1904.0,-0.07840909090909087
250,2000-12-19,1720.0,1780.0,1720.0,1780.0,2440000.0,-0.022727272727272707,1.0,-6.0,48.367952522255194,51.91917353379913,112.71133675691658,93.44706084194559,320.93741781148765,493.8799376232182,20.02897406391073,60.0,6.204141214779156,-97.59999999999991,-226.44981057107384,31.249810571074022,-162.024905285537,-33.17509471446283,216.99519999999984,0.9174311926605505,-50.073933255065434,64.42490528553701,12,107.0,146.0,425.0,492.0,-18.0,1,-0.03023255813953485,1.0571428571428572,1760.0,1.2,1778.0,2.142857142857143,1816.0,-0.03023255813953485
251,2000-12-20,1636.0,1670.0,1604.0,1640.0,3459500.0,-0.0488372093023256,1.0625,0.06666666666666667,39.495798319327726,50.93892414556269,183.0386483115392,178.56899399035342,390.71980539360993,573.2722393231402,18.124601915493468,116.0,-1.8081566815940278,-176.5,-325.1663519782378,-27.8336480217622,-250.8331759891189,-102.1668240108811,292.2353919999998,13.333333333333334,-37.86480784489103,74.3331759891189,12,134.0,179.0,500.0,576.0,0.0,2,0.06112469437652801,1.0,1720.0,1.0571428571428572,1760.0,1.2,1778.0,0.06112469437652801
252,2000-12-21,1490.0,1630.0,1436.0,1576.0,5071000.0,-0.08924205378973105,1.0,21.5,27.568922305764417,48.98626471921906,304.6383554663064,321.5213942087257,520.0611929555821,713.7049112874638,16.442840956361042,200.0,-8.726246627492856,-310.0999999999999,-515.4822110884229,-104.71778891157692,-412.7911055442114,-207.4088944557884,418.7812684799999,14.835164835164836,-32.73238104721355,102.69110554421154,12,196.0,228.0,644.5,722.0,156.0,3,0.18120805369127524,1.0625,1636.0,1.0,1720.0,1.0571428571428572,1760.0,0.18120805369127524
253,2000-12-22,1520.0,1560.0,1492.0,1510.0,2276500.0,0.020134228187919545,-1.9565217391304348,-0.11627906976744186,22.520107238605902,44.82183219017527,263.1159545367211,285.69168148036897,475.1485663765593,678.2555111744614,16.02183430188015,70.0,-12.304947974220568,-267.0999999999999,-507.7289128184739,-26.471087181525945,-387.4144564092369,-146.78554359076293,350.9587670015999,23.728813559322035,-16.93260340389567,120.314456409237,12,166.0,173.0,605.5,692.0,150.0,4,0.13947368421052642,1.0,1490.0,1.0625,1636.0,1.0,1720.0,0.13947368421052642
254,2000-12-25,1608.0,1614.0,1580.0,1598.0,1611000.0,0.05789473684210522,2.090909090909091,1.0,32.56997455470737,41.6522859839251,145.94129405108674,187.28938427906678,372.9510414307383,583.9212628895339,16.111559812861938,94.0,-21.20447764610526,-166.4000000000001,-416.9895364724225,84.18953647242233,-291.6947682362113,-41.10523176378888,228.16206564147183,50.0,12.624658770015301,125.29476823621121,12,78.0,85.0,464.5,561.0,52.0,0,0.11567164179104483,-1.9565217391304348,1520.0,1.0,1490.0,1.0625,1636.0,0.11567164179104483
255,2000-12-26,1596.0,1606.0,1562.0,1568.0,1352500.0,-0.007462686567164201,-1.2,2.8,33.59580052493439,38.573163608100366,123.24447188284012,192.2940275551432,372.38458017811763,589.484862947817,15.962092560091175,46.0,-22.428341927399515,-167.70000000000005,-429.89566819656307,94.49566819656297,-298.79783409828156,-36.602165901718536,208.149100390154,68.37606837606837,31.475656111087595,131.09783409828148,12,44.0,97.0,452.5,549.0,30.0,1,0.12155388471177941,2.090909090909091,1608.0,-1.9565217391304348,1520.0,1.0,1490.0,0.12155388471177941
256,2000-12-27,1592.0,1594.0,1552.0,1562.0,1163000.0,-0.0025062656641604564,1.4705882352941178,1.0714285714285714,33.07086614173228,36.435738478549254,87.53866312949344,194.44975584440544,368.0903301634048,587.2472682748003,15.342868457016287,44.0,-47.56645392132259,-164.20000000000005,-437.3612980215744,108.9612980215743,-300.78064901078733,-27.619350989212762,182.69717235894177,80.41237113402062,42.233073635189285,136.5806490107872,12,26.0,101.0,392.0,510.0,18.0,2,0.06909547738693478,-1.2,1596.0,2.090909090909091,1608.0,-1.9565217391304348,1520.0,0.06909547738693478
257,2000-12-28,1578.0,1594.0,1558.0,1582.0,968500.0,-0.008793969849246186,1.5714285714285714,-0.13333333333333333,36.206896551724135,35.53722939975532,71.77603450281276,202.4475267774019,370.8188799276845,594.3859245300036,15.490529620969523,36.0,-77.21932932422897,-167.79999999999995,-451.80711629332836,116.20711629332845,-309.80355814666405,-25.796441853335864,169.60139857022637,70.49180327868852,26.347783673341972,142.00355814666415,12,35.0,115.0,381.5,523.0,40.0,3,0.03675538656527255,1.4705882352941178,1592.0,-1.2,1596.0,2.090909090909091,1608.0,0.03675538656527255
258,2000-12-29,1554.0,1590.0,1530.0,1590.0,800500.0,-0.01520912547528519,2.3333333333333335,9.0,21.73913043478261,32.792827621537114,67.78885522988685,214.27863255488455,380.19921765153435,612.848210516519,16.30120450159301,60.0,-110.99070727089793,-177.0999999999999,-469.1547172957926,114.95471729579276,-323.12735864789624,-31.072641352103574,168.67328668460823,28.57142857142857,-12.063285534197377,146.0273586478963,12,54.0,139.0,391.5,547.0,24.0,4,0.05920205920205923,1.5714285714285714,1578.0,1.4705882352941178,1592.0,-1.2,1596.0,0.05920205920205923
259,2001-01-01,1554.0,1554.0,1554.0,1554.0,0.0,0.0,1.0,-0.0,20.677966101694906,29.71616246369708,39.66607913083976,194.64488897028195,367.4703082441222,606.3601162081804,17.692051672392196,0.0,-132.85053424979264,-158.29999999999995,-444.79982088721977,128.19982088721986,-301.54991044360986,-15.050089556390049,145.7394237498395,31.57894736842105,-3.996666787472652,143.24991044360988,1,-1.0,139.0,375.0,547.0,-26.0,0,0.07464607464607464,2.3333333333333335,1554.0,1.5714285714285714,1578.0,1.4705882352941178,1592.0,0.07464607464607464
260,2001-01-02,1554.0,1554.0,1554.0,1554.0,0.0,0.0,1.0,0.0,20.136518771331055,27.56513140280856,15.245963726961463,177.93483184505249,352.6736327174383,602.0415543061185,19.266833050499677,0.0,-146.45544332001487,-141.9000000000001,-425.02980099331444,141.22980099331426,-283.46490049665726,-0.33509950334291716,124.6402698498523,37.5,7.319810038010289,141.56490049665715,1,-21.0,139.0,369.5,547.0,-26.0,1,0.06821106821106815,1.0,1554.0,2.3333333333333335,1554.0,1.5714285714285714,1578.0,0.06821106821106815
261,2001-01-03,1554.0,1554.0,1554.0,1554.0,0.0,0.0,1.0,0.0,23.694779116465867,27.134671048442055,2.672027723057454,163.31028123855594,342.98785253962956,597.2320693464553,20.600585392408597,0.0,-162.63728034058818,-127.29999999999995,-407.9436961888032,153.34369618880328,-267.6218480944017,13.021848094401776,105.22904826186414,37.5,6.717983593036546,140.32184809440164,1,-1.0,139.0,363.0,547.0,-16.0,2,0.04633204633204624,1.0,1554.0,1.0,1554.0,2.3333333333333335,1554.0,0.04633204633204624
262,2001-01-04,1540.0,1632.0,1534.0,1632.0,1456500.0,-0.009009009009009028,1.1304347826086956,-100.0,24.894514767932492,27.39849410725612,27.39083783606634,161.1577097564425,346.6173121224117,607.2184428544542,21.62218696678983,98.0,-179.70526915042592,-125.79999999999995,-401.4104038980179,149.81040389801797,-263.6052019490089,12.005201949009006,101.37072440091492,9.803921568627452,-22.362219905469914,137.805201949009,1,41.0,153.0,358.0,561.0,26.0,3,0.045454545454545414,1.0,1554.0,1.0,1554.0,1.0,1554.0,0.045454545454545414
263,2001-01-05,1542.0,1584.0,1520.0,1544.0,1907500.0,0.0012987012987013546,-1.7826086956521738,0.021739130434782608,26.20087336244542,26.690816197004793,32.228938187157155,148.83137795253106,334.0561938019209,600.856356161572,22.17831855762035,64.0,-183.75633081401224,-112.40000000000009,-388.72353272355986,163.92353272355967,-250.56176636177997,25.76176636177979,90.0,19.642857142857142,-13.570327640525331,138.16176636177994,1,34.0,151.0,352.0,559.0,24.0,4,0.04928664072632949,1.1304347826086956,1540.0,1.0,1554.0,1.0,1554.0,0.04928664072632949
264,2001-01-08,1542.0,1542.0,1542.0,1542.0,0.0,0.0,1.0,-0.0,28.708133971291872,26.147742135488958,24.453874787388713,127.81917251634445,326.3076926832068,596.8331962723805,23.748335161444096,0.0,-163.73976716718516,-94.90000000000009,-351.4929809927048,161.69298099270463,-223.19649049635245,33.39649049635227,90.0,19.642857142857142,-16.926191813743376,128.2964904963523,1,34.0,151.0,352.0,559.0,-8.0,0,0.023346303501945442,-1.7826086956521738,1542.0,1.1304347826086956,1540.0,1.0,1554.0,0.023346303501945442
265,2001-01-09,1534.0,1580.0,1504.0,1550.0,2490500.0,-0.005188067444876765,1.0,-100.0,35.0877192982456,26.371836930657103,25.40600804268138,112.77553187638887,327.46703871738373,599.2217608797623,25.51119746321478,76.0,-141.75990873512455,-84.59999999999991,-312.8237129613831,143.62371296138326,-198.7118564806915,29.511856480691677,82.31999999999994,23.4375,-15.406846231170498,114.11185648069153,1,34.0,159.0,367.5,567.0,-20.0,1,-0.003911342894393766,1.0,1542.0,-1.7826086956521738,1542.0,1.1304347826086956,1540.0,-0.003911342894393766
266,2001-01-10,1510.0,1554.0,1500.0,1554.0,1199500.0,-0.01564537157757495,1.4545454545454546,2.75,54.54545454545455,28.409454485516036,40.84652863494193,111.45915504162281,340.98267107872516,617.6054040422305,27.329614612282803,54.0,-134.87683456022523,-88.90000000000009,-278.0742722019629,100.27427220196273,-183.48713610098162,5.687136100981434,91.8943999999999,7.575757575757576,-32.88846015127534,94.58713610098143,1,56.0,176.0,397.0,591.0,10.0,2,0.01192052980132452,1.0,1534.0,1.0,1542.0,-1.7826086956521738,1542.0,0.01192052980132452
267,2001-01-11,1520.0,1536.0,1480.0,1516.0,2203000.0,0.0066225165562914245,2.111111111111111,-0.09090909090909091,50.0,31.549551103873526,24.310530382529805,82.3697039693352,317.88378151929555,601.8624411631963,28.715942546745744,56.0,-128.46312598991722,-64.09999999999991,-226.12650855236052,97.9265085523607,-145.11325427618021,16.913254276180396,68.62284799999998,38.46153846153847,-3.9494191063601605,81.01325427618028,1,36.0,166.0,387.0,581.0,-10.0,3,0.011842105263157876,1.4545454545454546,1510.0,1.0,1534.0,1.0,1542.0,0.011842105263157876
268,2001-01-12,1562.0,1586.0,1524.0,1530.0,4726000.0,0.02763157894736845,-1.8181818181818181,8.0,35.06493506493507,33.14810321090021,-18.36679498289959,24.62010031753971,263.00286490238705,554.2095996494731,29.554855451464153,66.0,-120.25678515373875,-11.299999999999955,-145.27423161498518,122.67423161498527,-78.28711580749268,55.68711580749277,-126.0,77.35849056603774,34.42419421321401,66.98711580749267,1,-6.0,124.0,345.0,534.0,26.0,4,0.00256081946222797,2.111111111111111,1520.0,1.4545454545454546,1510.0,1.0,1534.0,0.00256081946222797
269,2001-01-15,1622.0,1638.0,1582.0,1602.0,1822500.0,0.03841229193341866,1.1538461538461537,0.625,56.43564356435645,37.18133929901414,-75.66342838987362,-48.74793870738813,188.81272919118283,488.14571190139577,29.89295284519754,76.0,-113.48391398008835,55.59999999999991,-48.849232190794964,160.04923219079478,3.375383904602586,107.82461609539723,-183.0,89.87341772151899,48.08538667686969,52.22461609539744,1,-63.0,64.0,285.0,474.0,-126.0,0,-0.03452527743526512,-1.8181818181818181,1562.0,2.111111111111111,1520.0,1.4545454545454546,1510.0,-0.03452527743526512
270,2001-01-16,1668.0,1682.0,1646.0,1678.0,2698500.0,0.02836004932182501,3.0,-0.5,65.57377049180329,41.83456056294053,-115.98947520881347,-104.18501327084573,129.9606369576279,434.94650963049116,30.051361338390524,60.0,-94.14110214285688,104.20000000000005,14.26996871845813,194.13003128154196,59.234984359228974,149.16501564077112,-221.03999999999996,93.06930693069307,53.846794511303756,44.96501564077101,1,-87.0,18.0,239.0,403.0,-214.0,1,-0.08033573141486805,1.1538461538461537,1622.0,-1.8181818181818181,1562.0,2.111111111111111,1520.0,-0.08033573141486805
271,2001-01-17,1736.0,1738.0,1660.0,1708.0,2913000.0,0.04076738609112707,3.875,-2.8,76.51006711409396,47.56962193473624,-173.72706164857573,-173.188608761576,47.957356467271666,360.77219086270634,29.518464736122308,78.0,-71.47833938059512,167.20000000000005,52.625087709833906,281.7749122901662,109.91254385491698,224.48745614508312,-274.9376,99.2248062015504,61.31562428006413,57.287456145083105,1,-127.0,-50.0,175.5,322.0,-336.0,2,-0.12788018433179726,3.0,1668.0,1.1538461538461537,1622.0,-1.8181818181818181,1562.0,-0.12788018433179726
272,2001-01-18,1760.0,1786.0,1760.0,1772.0,2651500.0,0.01382488479262678,-3.3333333333333335,-0.42857142857142855,84.56375838926175,54.05438693771583,-182.4218344583728,-185.4308854322985,11.556136819903486,331.2495653745109,28.202315281649813,50.0,-46.54550114960739,177.70000000000005,40.77266621734725,314.62733378265284,109.23633310867353,246.16366689132656,-276.782592,90.07633587786259,48.87981226439905,68.4636668913264,1,-127.0,-120.0,160.5,298.0,-368.0,3,-0.13636363636363635,3.875,1736.0,3.0,1668.0,1.1538461538461537,1622.0,-0.13636363636363635
273,2001-01-19,1732.0,1812.0,1720.0,1778.0,1792000.0,-0.015909090909090873,-1.6285714285714286,3.8333333333333335,77.30061349693251,59.45355132945369,-139.28313466169675,-148.3394733493103,27.283102705641113,352.5500255442157,26.638216571328837,92.0,-26.292373362265607,139.0999999999999,-9.818769804159501,288.0187698041593,64.64061509792009,213.55938490207973,-218.50433279999993,65.21739130434783,21.86228649718872,74.45938490207972,1,-86.0,-108.0,167.0,326.0,-380.0,4,-0.128175519630485,-3.3333333333333335,1760.0,3.875,1736.0,3.0,1668.0,-0.128175519630485
274,2001-01-22,1794.0,1800.0,1700.0,1720.0,1488000.0,0.035796766743648956,1.3255813953488371,-1.608695652173913,80.9278350515464,64.54689752426488,-180.78971533816207,-206.26569621248427,-43.23426141636105,284.71781499175086,25.51406868313571,100.0,-3.4410227526234394,191.79999999999995,17.792619636300515,365.8073803636994,104.79630981815035,278.80369018184956,-244.68381286399995,89.1566265060241,43.199471420890255,87.00369018184969,1,-148.0,-170.0,96.0,259.0,-438.0,0,-0.11482720178372352,-1.6285714285714286,1732.0,-3.3333333333333335,1760.0,3.875,1736.0,-0.11482720178372352
275,2001-01-23,1790.0,1812.0,1770.0,1812.0,2675500.0,-0.0022296544035674826,2.8181818181818183,-0.2972972972972973,80.10204081632654,67.38651822102844,-152.71708987014472,-197.09148240020568,-46.426295272370226,283.3460179375552,24.2750364614944,42.0,19.70425560308331,178.0999999999999,-15.030335048056031,371.23033504805585,81.53483247597205,274.66516752402777,-209.16175532032003,85.52631578947368,36.90901748063385,96.56516752402793,1,-144.0,-166.0,73.0,263.0,-486.0,1,-0.16424581005586592,1.3255813953488371,1794.0,-1.6285714285714286,1732.0,-3.3333333333333335,1760.0,-0.16424581005586592
276,2001-01-24,1702.0,1736.0,1680.0,1734.0,2462500.0,-0.049162011173184306,2.111111111111111,1.4545454545454546,67.38197424892704,69.31784869313145,-38.68599087009511,-105.85527542497175,33.46872239370532,364.2264006262467,22.99196648883851,110.0,39.94223977537581,84.59999999999991,-112.37117074650337,281.5711707465032,-13.885585373251843,183.08558537325166,-93.42234468188167,16.666666666666664,-35.337603331681244,98.48558537325167,1,-34.0,-78.0,144.5,348.0,-444.0,2,-0.14571092831962396,2.8181818181818183,1790.0,1.3255813953488371,1794.0,-1.6285714285714286,1732.0,-0.14571092831962396
277,2001-01-25,1636.0,1638.0,1590.0,1602.0,4149500.0,-0.03877790834312578,1.5263157894736843,-1.0625,58.867924528301884,71.9626253001722,50.84603318947711,-37.194236015150636,90.94551385285786,423.38520561480664,21.939372408012126,112.0,55.95137579202378,15.700000000000045,-180.53519722915166,211.93519722915175,-82.41759861457581,113.8175986145759,176.0,20.72072072072072,-33.91566090219686,98.11759861457584,1,61.0,-12.0,156.5,363.0,-430.0,3,-0.1442542787286064,2.111111111111111,1702.0,2.8181818181818183,1790.0,1.3255813953488371,1794.0,-0.1442542787286064
278,2001-01-26,1646.0,1668.0,1622.0,1636.0,1710000.0,0.006112469437652868,-1.4210526315789473,0.29411764705882354,59.629629629629626,72.31751264075811,60.36222959251063,-42.10729431703726,75.32866483027328,406.8839842244811,20.52727017505412,46.0,67.86772813854236,21.09999999999991,-172.89175240196505,215.09175240196487,-75.89587620098246,118.09587620098227,161.55999999999995,25.225225225225223,-32.439805468734114,96.99587620098244,1,55.0,0.0,56.0,266.0,-410.0,4,-0.15431348724179828,1.5263157894736843,1636.0,2.111111111111111,1702.0,2.8181818181818183,1790.0,-0.15431348724179828
279,2001-01-29,1670.0,1706.0,1652.0,1660.0,1752500.0,0.014580801944106936,-3.1538461538461537,1.0,62.23021582733813,71.94600656692865,49.04463273491842,-60.05007861106219,46.97097996268235,376.903400143975,18.880789855979447,60.0,82.40931941102372,39.299999999999955,-152.6924340614171,231.292434061417,-56.69621703070857,135.29621703070848,133.20879999999988,36.03603603603604,-24.8862262930987,95.9962170307085,1,31.0,-24.0,19.5,242.0,-380.0,0,-0.19041916167664674,-1.4210526315789473,1646.0,1.5263157894736843,1636.0,2.111111111111111,1702.0,-0.19041916167664674
280,2001-01-30,1660.0,1680.0,1620.0,1668.0,2141000.0,-0.005988023952095856,2.75,-0.8,63.837638376383765,70.53795892940529,64.58197835757824,-43.95526067398282,55.373136940464974,380.64427899329667,17.254059562556026,60.0,97.96593347575845,24.0,-164.9048772042811,212.9048772042811,-70.45243860214055,118.45243860214055,138.94462399999998,47.94520547945205,-18.91021024370513,94.45243860214059,1,41.0,-14.0,29.5,233.0,-314.0,1,-0.18313253012048192,-3.1538461538461537,1670.0,-1.4210526315789473,1646.0,1.5263157894736843,1636.0,-0.18313253012048192
281,2001-01-31,1626.0,1626.0,1598.0,1620.0,2753000.0,-0.02048192771084334,8.333333333333334,-0.75,59.363957597173155,67.73798106361767,90.89627697878723,-4.516177792009557,87.60517025473018,407.6129569080231,15.612723218856317,62.0,104.82297362393115,-13.599999999999909,-198.6296135615121,171.42961356151227,-106.114806780756,78.91480678075618,168.76573151999992,31.03448275862069,-37.78447497034177,92.51480678075613,1,75.0,20.0,40.5,267.0,-374.0,2,-0.19803198031980318,2.75,1660.0,-3.1538461538461537,1670.0,-1.4210526315789473,1646.0,-0.19803198031980318
282,2001-02-01,1610.0,1622.0,1596.0,1606.0,1552000.0,-0.009840098400983988,-1.1666666666666667,0.6666666666666666,54.44444444444445,65.19840672445233,93.1800410784374,17.915469837291766,101.61483052792255,415.7785262838581,14.990365733651323,30.0,105.13084652707948,-33.09999999999991,-212.76741203499932,146.5674120349995,-122.93370601749962,56.7337060174998,180.6704168895999,12.727272727272727,-52.73902356001927,89.83370601749972,2,91.0,36.0,45.5,283.0,-358.0,3,-0.2186335403726708,8.333333333333334,1626.0,2.75,1660.0,-3.1538461538461537,1670.0,-0.2186335403726708
283,2001-02-02,1618.0,1632.0,1602.0,1608.0,1469500.0,0.00496894409937898,-1.7272727272727273,2.5,49.590163934426236,61.716443266994524,75.21859419598809,16.760451550585685,90.32242232035514,399.9110785823725,14.171209874881601,30.0,95.09876907798548,-28.90000000000009,-202.68256226490166,144.88256226490148,-115.79128113245088,57.991281132450695,168.65700855180785,20.0,-40.62832846834008,86.89128113245079,2,83.0,28.0,35.0,239.0,-454.0,4,-0.2546353522867738,-1.1666666666666667,1610.0,8.333333333333334,1626.0,2.75,1660.0,-0.2546353522867738
284,2001-02-05,1578.0,1596.0,1562.0,1578.0,1687000.0,-0.024721878862793534,-1.125,0.0,40.66390041493776,57.33442766684022,90.9178110627156,62.81639565201135,123.85381876290558,432.1782411135414,13.450121633183072,56.0,78.23717882605843,-70.70000000000005,-240.6103169011808,99.2103169011807,-155.65515845059053,14.255158450590443,204.7238683807716,13.559322033898304,-41.19058279628661,84.95515845059043,2,71.0,68.0,72.5,279.0,-422.0,0,-0.21673003802281365,-1.7272727272727273,1618.0,-1.1666666666666667,1610.0,8.333333333333334,1626.0,-0.21673003802281365
285,2001-02-06,1528.0,1572.0,1526.0,1550.0,2241500.0,-0.03168567807351075,-2.5384615384615383,-100.0,27.58620689655173,52.91267573879852,111.57840933733587,118.41504406284776,168.34721414153682,473.3097276519725,12.810834010295642,52.0,62.64320828546124,-120.40000000000009,-291.1819785882351,50.381978588234915,-205.79098929411748,-35.0090107058827,245.89491364554078,1.8867924528301887,-45.28601082231961,85.39098929411746,2,88.0,118.0,95.0,329.0,-372.0,1,-0.15575916230366493,-1.125,1578.0,-1.7272727272727273,1618.0,-1.1666666666666667,1610.0,-0.15575916230366493
286,2001-02-07,1528.0,1584.0,1524.0,1536.0,1718000.0,0.0,-6.5,0.36363636363636365,23.63636363636364,48.998057861916486,94.20783937982947,126.30860957034747,164.91925389640392,463.7124933412565,12.037360934263003,60.0,36.776696562689494,-121.29999999999995,-289.17601941529006,46.57601941529015,-205.238009707645,-37.3619902923549,231.0212188268083,3.7037037037037033,-36.47061169270429,83.9380097076451,2,87.0,118.0,85.0,318.0,-266.0,2,-0.11910994764397909,-2.5384615384615383,1528.0,-1.125,1578.0,-1.7272727272727273,1618.0,-0.11910994764397909
287,2001-02-08,1538.0,1574.0,1494.0,1556.0,2343000.0,0.00654450261780104,1.962962962962963,2.25,27.014218009478668,45.37412323745528,76.93518952023669,124.08834074043398,150.11834888223734,444.17177841679495,11.132952762811236,80.0,9.38058362088509,-112.20000000000005,-277.3278292717073,52.927829271707196,-194.76391463585355,-29.63608536414654,202.21952132066372,31.88405797101449,-4.910872517237831,82.56391463585359,2,62.0,108.0,85.0,308.0,-304.0,3,-0.18595578673602076,-6.5,1528.0,-2.5384615384615383,1528.0,-1.125,1578.0,-0.18595578673602076
288,2001-02-09,1566.0,1592.0,1522.0,1556.0,4625500.0,0.01820546163849146,1.2580645161290323,-0.5555555555555556,20.61855670103094,40.75060555675448,40.67076111583151,101.61313393591604,115.54507094493101,408.2298691814608,10.867308132606732,70.0,-8.055364231439626,-84.40000000000009,-249.0871355982763,80.28713559827611,-166.7435677991382,-2.056432200861991,149.5975691885974,70.58823529411765,38.74713471507981,82.34356779913813,2,21.0,80.0,71.0,280.0,-174.0,4,-0.20051085568326943,1.962962962962963,1538.0,-6.5,1528.0,-2.5384615384615383,1528.0,-0.20051085568326943
289,2001-02-12,1566.0,1566.0,1566.0,1566.0,0.0,0.0,1.0,0.0,20.83333333333333,35.972349440859986,27.230530889997453,102.4555958714775,106.19275672593085,398.8022230274196,11.322239217009308,0.0,-17.362515556622157,-81.59999999999991,-250.17845276555386,86.97845276555404,-165.889226382777,2.6892263827771785,127.4378122697376,73.46938775510205,46.418962528497886,84.28922638277697,2,-3.0,80.0,68.5,280.0,-174.0,0,-0.2567049808429118,1.2580645161290323,1566.0,1.962962962962963,1538.0,-6.5,1528.0,-0.2567049808429118
290,2001-02-13,1534.0,1560.0,1512.0,1560.0,2164500.0,-0.020434227330779042,2.6923076923076925,-100.0,24.390243902439025,32.086381252556194,44.11723479006582,130.59773792576357,129.82319546431518,420.26249537512854,12.559930119201407,54.0,-29.609987315782064,-106.90000000000009,-282.56702952786486,68.76702952786468,-194.73351476393236,-19.06648523606782,139.49403104276394,40.816326530612244,11.938028821163456,87.83351476393236,2,29.0,112.0,100.5,312.0,-106.0,1,-0.2464146023468058,1.0,1566.0,1.2580645161290323,1566.0,1.962962962962963,1538.0,-0.2464146023468058
291,2001-02-14,1514.0,1560.0,1486.0,1514.0,3252000.0,-0.013037809647979182,-1.6428571428571428,-0.0,28.368794326241144,29.18908679497805,52.03088768515522,140.30690440249805,142.2092353923981,429.75494168128716,13.589917290339331,74.0,-47.309395889569714,-115.79999999999995,-294.19943356054205,62.59943356054214,-204.999716780271,-26.600283219728908,141.54462793848757,26.41509433962264,-3.3507037639317154,89.19971678027109,2,45.0,132.0,116.5,332.0,-130.0,2,-0.2364597093791282,2.6923076923076925,1534.0,1.0,1566.0,1.2580645161290323,1566.0,-0.2364597093791282
292,2001-02-15,1520.0,1550.0,1494.0,1494.0,1947500.0,0.003963011889035695,-3.3076923076923075,100.0,27.338129496402885,26.716638524086566,35.673242645553955,121.64142460799894,128.37906079751065,413.175602934331,14.16488780112254,56.0,-66.43520411560871,-97.79999999999995,-271.55069859756804,75.95069859756813,-184.6753492987841,-10.924650701215796,115.19927258586904,32.075471698113205,1.6636373147578531,86.8753492987841,2,21.0,126.0,106.0,326.0,-50.0,3,-0.16973684210526319,-1.6428571428571428,1514.0,2.6923076923076925,1534.0,1.0,1566.0,-0.16973684210526319
293,2001-02-16,1510.0,1538.0,1500.0,1528.0,1218500.0,-0.006578947368421018,1.0,-0.6923076923076923,19.69696969696969,24.386979555423448,32.12013707521464,120.32616835808176,132.85027777898222,413.42067435955687,15.277560084975889,38.0,-81.85372132803786,-96.70000000000005,-268.08089311910044,74.68089311910035,-182.39044655955036,-11.009553440449736,107.29535987556483,30.0,0.2872135757235341,85.69044655955024,2,29.0,139.0,111.0,336.0,82.0,4,-0.18278145695364234,-3.3076923076923075,1520.0,-1.6428571428571428,1514.0,2.6923076923076925,1534.0,-0.18278145695364234
294,2001-02-19,1588.0,1594.0,1444.0,1478.0,3697500.0,0.051655629139072845,1.459016393442623,-6.111111111111111,39.156626506024104,25.67258173425371,-49.51971590151879,27.512444131151824,46.18084367215852,326.4992924797391,16.695502513628018,150.0,-91.53383148630269,-8.400000000000091,-155.41292460183377,138.61292460183358,-81.90646230091693,65.10646230091675,13.539916690496966,96.0,65.75996556843683,73.50646230091684,2,-69.0,40.0,33.0,258.0,-48.0,0,-0.12342569269521408,1.0,1510.0,-3.3076923076923075,1520.0,-1.6428571428571428,1514.0,-0.12342569269521408
295,2001-02-20,1496.0,1536.0,1480.0,1528.0,3591500.0,-0.057934508816120944,1.3333333333333333,-0.2909090909090909,33.33333333333333,26.750022811694787,41.86642900341212,101.56464516577398,128.00571320763447,408.34561180573564,18.051376652561277,108.0,-101.66286762192158,-85.70000000000005,-207.90621054071198,36.50621054071189,-146.80310527035613,-24.596894729643964,98.0,34.66666666666667,4.340113757866543,61.10310527035598,2,23.0,132.0,126.5,350.0,30.0,1,-0.06951871657754005,1.459016393442623,1588.0,1.0,1510.0,-3.3076923076923075,1520.0,-0.06951871657754005
296,2001-02-21,1454.0,1494.0,1426.0,1494.0,3020000.0,-0.02807486631016043,2.4,1.25,31.25,27.220665255086047,80.7582308059832,130.73534545914617,159.0037982411127,439.97235819882417,19.44617903139507,70.0,-105.30600945138485,-115.29999999999995,-236.43341926628455,5.833419266284636,-175.86670963314236,-54.733290366857545,140.0,16.666666666666664,-15.229839376171842,60.56670963314231,2,56.0,165.0,179.5,392.0,-14.0,2,-0.017881705639614887,1.3333333333333333,1496.0,1.459016393442623,1588.0,1.0,1510.0,-0.017881705639614887
297,2001-02-22,1400.0,1434.0,1382.0,1414.0,3631000.0,-0.037138927097661645,-1.08,0.35,26.406926406926416,27.86381744462999,126.41859271856333,175.12714114460005,203.9844999598829,483.65880036852514,20.199008485348244,72.0,-99.5470899296779,-157.5,-296.0085974910244,-18.991402508975625,-226.7542987455122,-88.24570125448781,167.1199999999999,8.49056603773585,-23.881729880225937,69.25429874551219,2,88.0,197.0,247.5,446.0,14.0,3,-0.011428571428571455,2.4,1454.0,1.3333333333333333,1496.0,1.459016393442623,1588.0,-0.011428571428571455
298,2001-02-23,1392.0,1426.0,1390.0,1390.0,3345500.0,-0.005714285714285672,-35.0,-0.14285714285714285,28.372093023255815,28.701457410176932,119.73217984191251,171.9377580857747,203.91132358914092,481.3536891396352,21.363362062940478,36.0,-92.55759919105981,-152.79999999999995,-303.2094062007661,-2.390593799233784,-228.00470310038304,-77.59529689961687,141.7983999999999,4.716981132075472,-28.794313372334376,75.20470310038306,2,96.0,205.0,244.5,454.0,-20.0,4,0.056034482758620774,-1.08,1400.0,2.4,1454.0,1.3333333333333333,1496.0,0.056034482758620774
299,2001-02-26,1352.0,1392.0,1352.0,1390.0,2569000.0,-0.028735632183908066,-1.105263157894737,-19.0,29.04761904761905,29.218943537419158,141.0129729977482,196.992378753735,235.7871748953321,510.7113603375881,23.160070387090155,40.0,-89.87990927712804,-176.9000000000001,-338.4059392747988,-15.39406072520137,-257.65296963739956,-96.14703036260062,154.47468800000001,0.0,-35.96201659590921,80.75296963739939,2,121.0,230.0,283.0,451.0,32.0,0,0.1775147928994083,-35.0,1392.0,-1.08,1400.0,2.4,1454.0,0.1775147928994083
300,2001-02-27,1356.0,1406.0,1352.0,1406.0,2317500.0,0.002958579881656709,1.16,1.3157894736842106,29.716981132075475,29.36874207140075,121.93068696019282,178.18537710271448,224.83152104799547,495.601036747139,24.633104519115786,54.0,-87.66933439357217,-157.70000000000005,-324.39303651033083,8.99303651033074,-241.04651825516544,-74.35348174483465,119.57975039999997,2.8169014084507045,-35.6878247214993,83.34651825516544,2,117.0,226.0,279.0,436.0,42.0,1,0.13569321533923295,-1.105263157894737,1352.0,-35.0,1392.0,-1.08,1400.0,0.13569321533923295
301,2001-02-28,1304.0,1336.0,1266.0,1316.0,3627500.0,-0.03834808259587019,1.6923076923076923,0.24,24.892703862660937,29.09702811209609,157.58083776537023,215.89406191340777,271.8361975152761,536.6822931454649,26.2184622842571,90.0,-87.80760587058012,-193.5999999999999,-376.07699206080815,-11.123007939191666,-284.83849603040403,-102.36150396959579,146.86380031999988,22.61904761904762,-16.0323324918538,91.23849603040415,2,126.0,197.0,331.0,460.0,156.0,2,0.17024539877300615,1.16,1356.0,-1.105263157894737,1352.0,-35.0,1392.0,0.17024539877300615
302,2001-03-01,1258.0,1326.0,1202.0,1304.0,3324000.0,-0.03527607361963192,1.7555555555555555,3.8333333333333335,18.181818181818187,28.92867794374592,181.60553658263325,246.82587447758897,316.91009369401263,571.1616724641794,28.016416072810767,124.0,-91.1682837176113,-222.0,-425.51852366225785,-18.48147633774215,-323.7592618311289,-120.24073816887108,155.891040256,25.0,-9.214538150809759,101.75926183112894,3,140.0,196.0,388.0,473.0,134.0,3,0.1446740858505564,1.6923076923076923,1304.0,1.16,1356.0,-1.105263157894737,1352.0,0.1446740858505564
303,2001-03-02,1206.0,1236.0,1190.0,1218.0,3671000.0,-0.04133545310015896,-1.0909090909090908,0.2608695652173913,16.417910447761187,26.402153937272264,207.80070573375247,280.7726301346388,366.3935134419785,612.0839407341248,30.07226206131355,68.0,-98.34083249450259,-253.4000000000001,-480.1801160873938,-26.619883912606383,-366.79005804369694,-140.00994195630324,165.5128322047999,7.4074074074074066,-20.93939998252371,113.39005804369685,3,157.0,242.0,454.5,525.0,130.0,4,0.1724709784411278,1.7555555555555555,1258.0,1.6923076923076923,1304.0,1.16,1356.0,0.1724709784411278
304,2001-03-05,1236.0,1250.0,1178.0,1226.0,2029500.0,0.02487562189054726,2.789473684210526,-0.8333333333333334,22.097378277153567,25.153714486585624,137.02859534889558,235.93357636430665,331.3367123210983,571.0681942200977,31.725368410609022,72.0,-106.37016076412351,-206.29999999999995,-446.5990242439848,33.99902424398488,-326.4495121219925,-86.15048787800743,99.21026576383997,25.438596491228072,-1.275922459394529,120.14951212199244,3,100.0,206.0,437.5,482.0,64.0,0,0.11003236245954695,-1.0909090909090908,1206.0,1.7555555555555555,1258.0,1.6923076923076923,1304.0,0.11003236245954695
305,2001-03-06,1290.0,1332.0,1262.0,1270.0,4308500.0,0.043689320388349495,-2.888888888888889,2.0,30.281690140845072,25.046124502235077,56.696779316502216,172.00793103477827,273.1899906866249,507.27651855566864,32.564122397581606,96.0,-111.56862657877036,-140.4000000000001,-386.3357211698776,105.53572116987743,-263.36786058493885,-17.43213941506133,-112.0,70.88607594936708,42.31056492891631,122.96786058493875,3,16.0,139.0,383.5,403.0,76.0,1,0.0728682170542636,2.789473684210526,1236.0,-1.0909090909090908,1206.0,1.7555555555555555,1258.0,0.0728682170542636
306,2001-03-07,1346.0,1346.0,1300.0,1316.0,3720000.0,0.04341085271317824,2.066666666666667,1.5,35.92233009708738,26.10339157891963,-18.141918339569656,107.16841999895792,213.7374492120357,443.97840825264325,33.54001090740557,56.0,-128.41978591313182,-75.29999999999995,-319.49241765887064,168.89241765887073,-197.39620882943518,46.79620882943527,-168.0,100.0,68.89845013482807,122.0962088294353,3,-44.0,59.0,327.5,347.0,38.0,2,0.038632986627043175,-2.888888888888889,1290.0,2.789473684210526,1236.0,-1.0909090909090908,1206.0,0.038632986627043175
307,2001-03-08,1252.0,1320.0,1252.0,1306.0,2639000.0,-0.06983655274888556,-1.5185185185185186,-1.8,31.623931623931625,26.46470697899472,58.84464710847715,188.29753116109123,303.5727664940655,528.7502944828693,34.42625683786204,94.0,-138.98959270007845,-155.0,-403.8694436847936,93.86944368479362,-279.4347218423968,-30.56527815760319,-67.27999999999997,44.047619047619044,12.277697704970507,124.43472184239677,3,40.0,153.0,421.5,441.0,146.0,3,0.16613418530351431,2.066666666666667,1346.0,-2.888888888888889,1290.0,2.789473684210526,1236.0,0.16613418530351431
308,2001-03-09,1252.0,1300.0,1220.0,1220.0,9971500.0,0.0,-4.0,-0.5925925925925926,23.07692307692308,25.801296315584057,41.233334202431024,172.406664454174,300.09592714665496,518.0233859919206,35.73058336312238,80.0,-146.30856369380353,-139.29999999999995,-385.53916486978187,106.93916486978196,-262.4195824348908,-16.18041756510911,-60.8288,44.047619047619044,19.559569794755134,123.11958243489096,3,40.0,153.0,421.5,441.0,112.0,4,0.11182108626198084,-1.5185185185185186,1252.0,2.066666666666667,1346.0,-2.888888888888889,1290.0,0.11182108626198084
309,2001-03-12,1164.0,1216.0,1164.0,1200.0,2827500.0,-0.07028753993610226,-1.8888888888888888,-1.125,23.22580645161291,25.08005468442155,111.48488647031036,241.10734792037465,383.5248352151898,595.7616262134645,37.25431321761954,88.0,-149.08140000223034,-207.20000000000005,-458.96229390350845,44.56229390350836,-333.08114695175414,-81.31885304824596,182.0,0.0,-22.242132948303148,125.88114695175419,3,91.0,216.0,509.5,529.0,156.0,0,0.1477663230240549,-4.0,1252.0,-1.5185185185185186,1252.0,2.066666666666667,1346.0,0.1477663230240549
310,2001-03-13,1156.0,1220.0,1104.0,1144.0,3423500.0,-0.0068728522336769515,-1.5217391304347827,-0.3333333333333333,24.573378839590447,25.04457412630261,98.48852329320266,231.1897614603572,386.7665365713642,592.4550070847918,38.45384769569987,116.0,-154.59507158520842,-196.29999999999995,-453.30223222454333,60.70223222454342,-324.80111611227153,-67.79888388772838,186.3599999999999,21.487603305785125,-1.3994862674058446,128.50111611227166,3,69.0,193.0,491.5,537.0,260.0,1,0.12456747404844282,-1.8888888888888888,1164.0,-4.0,1252.0,-1.5185185185185186,1252.0,0.12456747404844282
311,2001-03-14,1156.0,1156.0,1156.0,1156.0,0.0,0.0,1.0,0.0,27.067669172932327,26.031890903093068,84.1345971671501,213.96418568021681,381.9101321172634,583.7160819109565,39.47397681256406,0.0,-158.8579995660175,-178.4000000000001,-437.83939562058913,81.03939562058895,-308.1196978102946,-48.68030218970557,176.8255999999999,24.074074074074073,-0.607885758515021,129.71969781029455,3,69.0,193.0,475.0,537.0,258.0,2,0.18166089965397925,-1.5217391304347827,1156.0,-1.8888888888888888,1164.0,-4.0,1252.0,0.18166089965397925
312,2001-03-15,1262.0,1270.0,1140.0,1180.0,2928000.0,0.09169550173010377,1.653061224489796,100.0,39.682539682539684,28.616849706957346,-23.734242296155344,92.38084324793908,272.636659280118,469.3451507844188,39.88896067894715,130.0,-162.023971579536,-59.5,-305.3852963219731,186.3852963219731,-182.44264816098666,63.442648160986664,61.672575999999935,80.61224489795919,51.19875028629357,122.9426481609866,3,-37.0,87.0,368.5,431.0,122.0,3,0.09667194928684619,1.0,1156.0,-1.5217391304347827,1156.0,-1.8888888888888888,1164.0,0.09667194928684619
313,2001-03-16,1234.0,1278.0,1210.0,1242.0,2834500.0,-0.022187004754358197,-1.4285714285714286,-0.0975609756097561,40.45307443365696,30.65637150212439,9.672401783614077,103.97424303467778,296.90585623576317,488.7264176777269,40.285545609921854,68.0,-158.69156758855024,-73.70000000000005,-305.62476093944315,158.22476093944306,-189.66238046972148,42.26238046972139,80.88567295999997,74.71264367816092,39.860973225007626,115.96238046972154,3,-9.0,115.0,389.0,459.0,108.0,4,0.13290113452188002,1.653061224489796,1262.0,1.0,1156.0,-1.5217391304347827,1156.0,0.13290113452188002
314,2001-03-19,1392.0,1432.0,1342.0,1354.0,6215500.0,0.1280388978930307,-1.903225806451613,-4.75,52.331606217616574,33.106362177321216,-138.42918913170865,-73.21630930462993,136.93410591888505,324.4398597622917,40.037000736595736,198.0,-143.2530815337177,94.09999999999991,-101.70645653560064,289.90645653560046,-3.8032282678004776,192.0032282678003,-288.0,87.8048780487805,46.88097386780608,97.9032282678003,3,-124.0,-43.0,224.5,301.0,-50.0,0,-0.02011494252873558,-1.4285714285714286,1234.0,1.653061224489796,1262.0,1.0,1156.0,-0.02011494252873558
315,2001-03-20,1392.0,1392.0,1392.0,1392.0,0.0,0.0,1.0,0.0,56.11111111111111,35.3495600677683,-136.82781948560705,-85.80656608283425,135.1796057506092,318.66429682326884,39.775024189475246,0.0,-119.47584687075846,99.29999999999995,-79.10592390440911,277.705923904409,10.097038047795422,188.5029619522045,-281.44000000000005,86.3013698630137,41.28317662445238,89.20296195220452,3,-124.0,-43.0,212.5,301.0,-20.0,1,-0.051724137931034475,-1.903225806451613,1392.0,-1.4285714285714286,1234.0,1.653061224489796,1262.0,-0.051724137931034475
316,2001-03-21,1428.0,1428.0,1328.0,1332.0,5199500.0,0.02586206896551735,1.0833333333333333,100.0,61.97183098591549,38.7215488857665,-178.7727564210743,-130.54753338114006,98.58096484125099,275.4427226001087,39.155537937454945,100.0,-99.43138347699914,136.5999999999999,-37.175899243450885,310.3758992434507,49.7120503782744,223.48794962172542,-311.01120000000014,98.63013698630137,48.96972403818393,86.8879496217254,3,-160.0,-79.0,176.5,265.0,-56.0,2,-0.008403361344537785,1.0,1392.0,-1.903225806451613,1392.0,-1.4285714285714286,1234.0,-0.008403361344537785
317,2001-03-22,1384.0,1460.0,1382.0,1416.0,2655000.0,-0.03081232492997199,-3.3333333333333335,-0.3333333333333333,62.67806267806267,43.121675508115345,-127.48596884332778,-92.55290908145025,141.1363181979268,310.64653807528225,37.97124721982955,78.0,-88.09443087974,93.40000000000009,-78.40699085089159,265.20699085089177,7.496504574554365,179.30349542544582,-260.7109760000001,69.6,13.991967159005192,85.9034954254458,3,-102.0,-35.0,218.5,309.0,-2.0,3,0.021676300578034713,1.0833333333333333,1428.0,1.0,1392.0,-1.903225806451613,1392.0,0.021676300578034713
318,2001-03-23,1470.0,1494.0,1364.0,1364.0,3854000.0,0.06213872832369938,-1.4528301886792452,-3.3125,65.4353562005277,47.81162548021699,-200.3830949086796,-181.7269628225456,53.30722089789833,216.2611387524198,36.5939918951925,130.0,-81.5856916309242,175.5,-9.066062912233974,360.066062912234,83.21696854388301,267.783031456117,-333.24253696000005,85.54216867469879,25.039001321087227,92.28303145611694,3,-171.0,-121.0,123.5,216.0,-88.0,4,-0.058503401360544216,-3.3333333333333335,1384.0,1.0833333333333333,1428.0,1.0,1392.0,-0.058503401360544216
319,2001-03-26,1592.0,1592.0,1470.0,1490.0,3559000.0,0.08299319727891152,1.392156862745098,0.9622641509433962,68.28087167070217,52.668013572562735,-285.28768826588066,-300.2171535050418,-71.07621303304495,85.63780721678654,35.12558195861409,122.0,-58.88450063602363,285.5,58.79499808184096,512.205001918159,172.14749904092037,398.85250095907963,-433.8079847424001,100.0,39.12437345796401,113.35250095907953,3,-226.0,-243.0,2.0,94.0,-162.0,0,-0.15703517587939697,-1.4528301886792452,1470.0,-3.3333333333333335,1384.0,1.0833333333333333,1428.0,-0.15703517587939697
320,2001-03-27,1540.0,1576.0,1520.0,1576.0,3302000.0,-0.03266331658291455,2.111111111111111,-0.35294117647058826,61.80048661800487,56.52721551090412,-193.43025787328315,-246.35636320196863,-23.595977122234217,129.16743550957563,33.89082548388488,72.0,-30.695039398648532,224.29999999999995,-24.700612977425862,473.30061297742577,99.79969351128693,348.800306488713,-347.103345963008,80.3030303030303,23.36941101628348,124.50030648871292,3,-174.0,-192.0,33.5,146.0,-104.0,1,-0.12857142857142856,1.392156862745098,1592.0,-1.4528301886792452,1470.0,-3.3333333333333335,1384.0,-0.12857142857142856
321,2001-03-28,1526.0,1576.0,1512.0,1540.0,3255500.0,-0.009090909090909038,-2.0476190476190474,0.3888888888888889,68.46361185983827,59.72511241949286,-135.6962205195864,-226.4838673812269,-16.563788813816018,133.69936986525272,31.860866081223488,64.0,6.025985882401756,199.20000000000005,-66.81590771581864,465.21590771581873,66.1920461420907,332.2079538579094,-301.1750782859674,71.05263157894737,11.97311139502822,133.00795385790934,3,-125.0,-178.0,47.5,160.0,-90.0,2,-0.1009174311926605,2.111111111111111,1540.0,1.392156862745098,1592.0,-1.4528301886792452,1470.0,-0.1009174311926605
322,2001-03-29,1440.0,1504.0,1428.0,1486.0,2624000.0,-0.056356487549148127,-1.1714285714285715,3.2857142857142856,61.352657004830924,62.047288260734405,-24.35255104523344,-132.96706635916667,60.551700691560654,210.43345418005902,29.04252407329547,98.0,42.19675157518259,104.09999999999991,-164.44610502908495,372.64610502908477,-30.173052514542633,238.37305251454245,-185.80107202309,33.33333333333333,-26.505526534105883,134.27305251454243,3,20.0,-92.0,124.5,241.0,-4.0,3,-0.047222222222222276,-2.0476190476190474,1526.0,2.111111111111111,1540.0,1.392156862745098,1592.0,-0.047222222222222276
323,2001-03-30,1414.0,1476.0,1404.0,1440.0,2909000.0,-0.018055555555555602,-2.130434782608696,0.5652173913043478,66.31853785900783,63.60139177644455,33.375359809173915,-95.48058665082317,78.08455035596307,227.27355762903107,26.083839573130373,72.0,77.43745469619603,67.70000000000005,-195.72609070313183,331.1260907031319,-64.013045351566,199.4130453515661,-132.77698626124288,5.319148936170213,-59.52409484893003,131.713045351566,3,46.0,-66.0,128.5,245.0,54.0,4,-0.022630834512022635,-1.1714285714285715,1440.0,-2.0476190476190474,1526.0,2.111111111111111,1540.0,-0.022630834512022635
324,2001-04-02,1372.0,1420.0,1370.0,1402.0,2157000.0,-0.02970297029702973,-1.9411764705882353,1.1538461538461537,63.50000000000001,64.42237943076555,80.72959032364815,-45.080708656299976,108.95603094493526,261.4050892176965,23.386718754486175,50.0,99.10105497577183,18.90000000000009,-239.51125932773402,277.3112593277342,-110.30562966386697,148.10562966386715,-65.91482736034345,0.9708737864077669,-66.49151869798719,129.20562966386706,4,88.0,-24.0,170.5,241.0,52.0,0,0.007288629737609353,-2.130434782608696,1414.0,-1.1714285714285715,1440.0,-2.0476190476190474,1526.0,0.007288629737609353
325,2001-04-03,1384.0,1454.0,1382.0,1412.0,2309500.0,0.008746355685131268,-3.5,0.9333333333333333,64.03940886699507,64.65211030644106,75.40510314293988,-52.36201429292191,85.86645830385714,242.29294111424088,22.008033867472804,82.0,124.44395153301593,26.200000000000045,-230.79445007314507,283.19445007314516,-102.2972250365724,154.6972250365725,-55.04164117151595,6.796116504854369,-63.42182790190027,128.4972250365725,4,94.0,-36.0,143.5,198.0,56.0,1,0.03323699421965309,-1.9411764705882353,1372.0,-2.130434782608696,1414.0,-1.1714285714285715,1440.0,0.03323699421965309
326,2001-04-04,1398.0,1400.0,1342.0,1400.0,2877000.0,0.01011560693641611,57.0,0.07142857142857142,59.44444444444444,64.29281939159459,63.36565631572262,-65.6315217835081,63.547860977813116,221.3177355853445,20.940429026812268,58.0,130.1344077695303,37.59999999999991,-219.94337396574883,295.14337396574865,-91.17168698287446,166.37168698287428,194.0,34.5679012345679,-32.9168809641462,128.77168698287431,4,69.0,-50.0,129.5,184.0,10.0,2,0.027181688125894166,-3.5,1384.0,-1.9411764705882353,1372.0,-2.130434782608696,1414.0,0.027181688125894166
327,2001-04-05,1460.0,1470.0,1410.0,1410.0,2739000.0,0.044349070100142995,-1.4,-25.0,64.9867374005305,64.24297285826157,14.840630964421052,-117.26177492377883,-4.094099595341277,152.8877177472125,19.16692397238979,72.0,134.6515804955934,89.20000000000005,-166.7059037594188,345.1059037594189,-38.75295187970937,217.15295187970946,127.0,88.05970149253731,20.60149867518946,127.95295187970942,4,7.0,-112.0,5.5,79.0,-32.0,3,-0.016438356164383605,57.0,1398.0,-3.5,1384.0,-1.9411764705882353,1372.0,-0.016438356164383605
328,2001-04-06,1392.0,1460.0,1360.0,1440.0,4104000.0,-0.046575342465753455,1.2727272727272727,-0.96,50.0,62.21176489485021,78.91111962145646,-40.30184723798084,57.035069674403985,215.4659820977986,17.158440373016216,100.0,129.99799073653685,14.200000000000045,-235.60969598977545,264.00969598977554,-110.70484799488781,139.1048479948879,190.0999999999999,39.0625,-24.755305665764126,124.90484799488779,4,67.0,-44.0,34.0,115.0,30.0,4,0.031609195402298784,-1.4,1460.0,57.0,1398.0,-3.5,1384.0,0.031609195402298784
329,2001-04-09,1336.0,1388.0,1312.0,1384.0,2677000.0,-0.04022988505747127,1.7142857142857142,1.0,46.111111111111114,60.4685009496398,105.91696058459524,30.825074564907027,104.5981422995178,266.2064497057172,14.771288566581674,80.0,126.78101166961778,-50.40000000000009,-280.2653152562882,179.46531525628802,-165.33265762814426,64.53265762814408,241.298,15.18987341772152,-43.89262638612791,114.9326576281441,4,108.0,12.0,69.5,165.0,88.0,0,0.0988023952095809,1.2727272727272727,1392.0,-1.4,1460.0,57.0,1398.0,0.0988023952095809
330,2001-04-10,1300.0,1348.0,1280.0,1302.0,3899500.0,-0.026946107784431184,-2.238095238095238,0.041666666666666664,41.111111111111114,57.42933419978122,116.54917071458158,82.39053970892542,131.89131982452614,298.15316094068885,11.951720375338494,68.0,112.32265990883388,-93.59999999999991,-301.00238033445817,113.80238033445835,-197.30119016722915,10.101190167229333,266.68607999999995,10.526315789473683,-41.75451654285574,103.70119016722916,4,92.0,48.0,89.0,195.0,50.0,1,0.0953846153846154,1.7142857142857142,1336.0,1.2727272727272727,1392.0,-1.4,1460.0,0.0953846153846154
331,2001-04-11,1366.0,1388.0,1302.0,1320.0,3599000.0,0.05076923076923068,-1.0975609756097562,-23.0,48.78706199460917,56.03315697642324,28.459169571572147,34.70944766398088,58.86799661516034,228.57024635759308,8.82062695464641,88.0,84.41416940980048,-38.09999999999991,-213.6759244974562,137.4759244974564,-125.88796224872794,49.68796224872813,183.48491519999993,45.26315789473684,-4.627521276562142,87.7879622487281,4,12.0,-18.0,1.5,129.0,12.0,2,0.05417276720351394,-2.238095238095238,1300.0,1.7142857142857142,1336.0,1.2727272727272727,1392.0,0.05417276720351394
332,2001-04-12,1384.0,1438.0,1340.0,1346.0,2549000.0,0.013177159590043841,-2.92,0.8260869565217391,43.62017804154303,53.51111699670493,1.8776490255652334,27.740272808941654,34.424836005861835,207.05562643988628,7.224685837896809,98.0,65.50446739099834,-26.200000000000045,-189.00126729100634,136.60126729100625,-107.6006336455032,55.2006336455031,149.31582028799994,57.77777777777777,11.884674383683013,81.40063364550315,4,-9.0,-36.0,-30.5,111.0,-22.0,3,0.01734104046242768,-1.0975609756097562,1366.0,-2.238095238095238,1300.0,1.7142857142857142,1336.0,0.01734104046242768
333,2001-04-13,1398.0,1440.0,1382.0,1404.0,4056500.0,0.01011560693641611,-2.0526315789473686,-0.15789473684210525,32.86219081272084,50.10691597589613,-16.350007633018322,28.097268619750594,13.75360923680114,188.91611447729565,5.652066150146674,58.0,41.270714753721904,-20.40000000000009,-160.81502393742426,120.01502393742408,-90.60751196871206,49.80751196871188,120.11687107071998,73.75,33.26759034324049,70.20751196871208,4,-23.0,-50.0,-49.5,97.0,16.0,4,0.02145922746781115,-2.92,1384.0,-1.0975609756097562,1366.0,-2.238095238095238,1300.0,0.02145922746781115
334,2001-04-16,1364.0,1402.0,1338.0,1380.0,1560000.0,-0.024320457796852657,1.1333333333333333,2.6666666666666665,33.941605839416056,46.76271563949847,18.322678402696965,63.12866313452764,41.83927009685249,217.22756283510444,6.060132703412078,64.0,26.559248241010664,-53.0,-195.07188691859665,89.07188691859665,-124.03594345929832,18.035943459298323,139.82985880647675,52.5,16.35012182912258,71.03594345929832,4,11.0,-16.0,-15.5,131.0,54.0,0,0.04252199413489732,-2.0526315789473686,1398.0,-2.92,1384.0,-1.0975609756097562,1366.0,0.04252199413489732
335,2001-04-17,1320.0,1346.0,1320.0,1324.0,2306500.0,-0.032258064516129004,-12.0,0.25,32.17993079584775,43.73332523409884,58.43458448565639,106.94095166839566,80.90360230660417,256.05569377318216,6.5522256877708545,44.0,7.839212347106468,-93.40000000000009,-241.65355236705977,54.85355236705959,-167.52677618353005,-19.273223816470136,170.40006727808804,13.043478260869565,-17.919312384324265,74.12677618352986,4,55.0,28.0,-2.5,168.0,120.0,1,0.07878787878787885,1.1333333333333333,1364.0,-2.0526315789473686,1398.0,-2.92,1384.0,0.07878787878787885
336,2001-04-18,1416.0,1422.0,1370.0,1380.0,3602000.0,0.07272727272727275,1.1666666666666667,-9.0,47.95918367346938,41.841374819980935,-38.82663774374578,10.536034701839299,-19.018299874051763,156.47532030491107,6.180174749886099,102.0,-4.049152109807665,3.2000000000000455,-144.9018141968554,151.3018141968555,-70.85090709842757,77.25090709842766,61.77606324140265,80.0,47.29900371391788,74.05090709842767,4,-46.0,-50.0,-129.0,42.0,-36.0,2,-0.04661016949152541,-12.0,1320.0,1.1333333333333333,1364.0,-2.0526315789473686,1398.0,-0.04661016949152541
337,2001-04-19,1414.0,1478.0,1374.0,1458.0,4711000.0,-0.0014124293785310327,1.4761904761904763,-1.2222222222222223,50.0,41.841374819980935,-49.21323654196476,15.703946568934043,-21.366682567502266,154.1444137318258,6.3405307042307735,104.0,-18.051359920673576,-0.2999999999999545,-147.780025409259,147.1800254092591,-74.04001270462959,73.44001270462968,-134.0,59.49367088607595,22.365355863828732,73.74001270462952,4,-35.0,-48.0,-127.0,44.0,-60.0,3,-0.02545968882602545,1.1666666666666667,1416.0,-12.0,1320.0,1.1333333333333333,1364.0,-0.02545968882602545
338,2001-04-20,1384.0,1452.0,1384.0,1406.0,2793000.0,-0.021216407355021172,-5.181818181818182,0.5,51.086956521739125,42.39424653227294,-22.872682838446508,41.03455757225265,2.944016095832012,178.60512718256382,6.879057902586242,68.0,-28.657765706305327,-26.0,-171.64556834633208,119.64556834633208,-98.82278417316616,46.822784173166156,-100.03999999999996,40.50632911392405,-1.1462676093350126,72.82278417316606,4,-5.0,17.0,-97.0,74.0,20.0,4,-0.01589595375722541,1.4761904761904763,1414.0,1.1666666666666667,1416.0,-12.0,1320.0,-0.01589595375722541
339,2001-04-23,1342.0,1450.0,1342.0,1420.0,3038000.0,-0.030346820809248554,-1.7692307692307692,3.5454545454545454,46.391752577319586,42.980984472962774,22.426285134823956,66.7681067862377,38.64937002066381,213.45607055590517,6.373092400675421,108.0,-51.55885932125466,-55.5,-176.14301406249615,65.14301406249615,-115.82150703124807,4.821507031248075,-54.159200000000055,13.924050632911392,-30.810082978412996,60.32150703124803,4,48.0,94.0,-55.0,116.0,44.0,0,0.053651266766020944,-5.181818181818182,1384.0,1.4761904761904763,1414.0,1.1666666666666667,1416.0,0.053651266766020944
340,2001-04-24,1342.0,1366.0,1332.0,1344.0,3174500.0,0.0,-2.090909090909091,0.02564102564102564,45.070422535211264,42.56802453302967,32.419805589611315,53.939375009887044,33.256555454498766,207.00085843306283,5.801181270771022,34.0,-56.40571333369803,-45.59999999999991,-148.14529166218858,56.945291662188765,-96.87264583109413,5.672645831094314,-50.356015999999954,6.8493150684931505,-37.55267410942594,51.27264583109433,4,57.0,94.0,-33.5,116.0,8.0,1,0.05663189269746649,-1.7692307692307692,1342.0,-5.181818181818182,1384.0,1.4761904761904763,1414.0,0.05663189269746649
341,2001-04-25,1372.0,1398.0,1362.0,1368.0,1633500.0,0.02235469448584193,-3.5,-2.0,41.791044776119406,42.36478750353815,3.755322361953631,12.448783845839898,-1.2540862226726404,171.2293776122849,5.414551546242172,56.0,-52.91921553462703,-7.900000000000091,-87.1754027026168,71.37540270261661,-47.53770135130844,31.73770135130826,-76.62889567999991,27.397260273972602,-11.007999037814596,39.637701351308394,4,27.0,64.0,-63.5,86.0,-94.0,2,0.04956268221574334,-2.090909090909091,1342.0,-1.7692307692307692,1342.0,-5.181818181818182,1384.0,0.04956268221574334
342,2001-04-26,1372.0,1398.0,1362.0,1368.0,1633500.0,0.0,-3.5,1.0,47.863247863247864,44.03157162026338,2.094357402926562,7.476513917789816,-6.051155086553308,165.33543498341942,5.749822377174594,36.0,-41.63877412476154,-4.5,-78.58529934423632,69.58529934423632,-41.54264967211816,32.54264967211816,-72.97631776639992,33.33333333333333,-4.782707705399012,37.0426496721182,4,27.0,64.0,-63.5,86.0,-84.0,3,0.005830903790087438,-3.5,1372.0,-2.090909090909091,1342.0,-1.7692307692307692,1342.0,0.005830903790087438
343,2001-04-27,1382.0,1400.0,1354.0,1400.0,1831000.0,0.007288629737609353,4.111111111111111,-4.5,55.45023696682465,46.42141952330878,-11.637755613993477,-5.3163373120314645,-20.508549033978625,150.71717729484408,5.8248356526728085,46.0,-41.353777289122036,7.099999999999909,-64.92894155150657,79.12894155150639,-28.914470775753216,43.114470775753034,-79.39679141107194,42.3728813559322,1.3007848754284055,36.01447077575321,4,17.0,54.0,-66.5,76.0,-90.0,4,-0.02026049204052094,-3.5,1372.0,-3.5,1372.0,-2.090909090909091,1342.0,-0.02026049204052094
344,2001-04-30,1382.0,1382.0,1382.0,1382.0,0.0,0.0,1.0,-0.0,60.62176165803109,49.58162295244026,-9.85198339725116,-4.773489128199799,-27.57240263440599,144.10404199794584,5.566722965984941,0.0,-38.12501258641623,6.599999999999909,-65.48299310319021,78.68299310319003,-29.441496551595264,42.64149655159508,-75.88885558285051,73.52941176470588,27.41231231770069,36.04149655159506,4,23.0,54.0,-58.0,76.0,-112.0,0,0.01591895803183796,4.111111111111111,1382.0,-3.5,1372.0,-3.5,1372.0,0.01591895803183796
345,2001-05-01,1430.0,1430.0,1400.0,1420.0,2302000.0,0.0347322720694645,5.0,100.0,58.69565217391303,50.774563896934005,-45.37973094086169,-51.80674562882109,-79.2582446590286,89.57514931395804,5.877138934516234,48.0,-27.879282147950562,52.299999999999955,-23.763962004140012,128.36396200413992,14.268018997929858,90.33198100207005,-120.45107847119357,100.0,51.55349775576195,38.03198100207001,5,-25.0,-2.0,-72.5,28.0,-140.0,1,-0.03076923076923077,1.0,1382.0,4.111111111111111,1382.0,-3.5,1372.0,-0.03076923076923077
346,2001-05-02,1436.0,1454.0,1430.0,1450.0,2809500.0,0.00419580419580412,1.1818181818181819,-1.4,57.30337078651685,51.58604953988032,-53.914017496857014,-57.776125291588414,-87.59636755129486,76.95099513434934,5.89641141875221,24.0,-15.50743833238539,56.40000000000009,-23.59578936273647,136.39578936273665,16.40210531863181,96.39789468136837,-123.08205690176965,82.0,33.299022196553565,39.99789468136828,5,-43.0,-8.0,-79.0,22.0,-150.0,2,-0.05988857938718661,5.0,1430.0,1.0,1382.0,4.111111111111111,1382.0,-0.05988857938718661
347,2001-05-03,1436.0,1436.0,1436.0,1436.0,0.0,0.0,1.0,-0.0,55.55555555555556,52.082560543637705,-56.39574989119933,-62.89077807419244,-88.24184973324509,71.66470032076631,6.540241849535833,0.0,3.03103397933819,57.59999999999991,-17.91200671332058,133.1120067133204,19.84399664333978,95.35600335666004,-119.78041576373425,82.0,34.96111795809614,37.756003356660194,5,-43.0,-44.0,-61.5,22.0,-78.0,3,-0.11002785515320335,1.1818181818181819,1436.0,5.0,1430.0,1.0,1382.0,-0.11002785515320335
348,2001-05-04,1436.0,1436.0,1436.0,1436.0,0.0,0.0,1.0,0.0,61.688311688311686,53.78217822263682,-53.91341580081735,-62.63681537275761,-88.64273699070645,66.93148964960915,6.855665735186619,0.0,3.745500052078569,55.40000000000009,-24.23178418577254,135.03178418577272,15.584107907113776,95.2158920928864,-116.54480744845955,75.0,27.468331695016765,39.815892092886266,5,-43.0,-57.0,-32.0,22.0,-132.0,4,-0.10306406685236769,1.0,1436.0,1.1818181818181819,1436.0,5.0,1430.0,-0.10306406685236769
349,2001-05-07,1468.0,1478.0,1394.0,1410.0,35845.0,0.022284122562674202,1.1538461538461537,100.0,75.0,57.10768682983557,-73.93586748695134,-88.79313098204466,-119.3905300352119,30.623713604789373,6.73960922612766,84.0,3.876316385869359,80.79999999999995,-4.915809510136796,166.5158095101367,37.94209524493158,123.65790475506833,-145.37391129949037,88.09523809523809,34.70561784097849,42.85790475506842,5,-52.0,-89.0,-64.0,-10.0,-242.0,0,-0.11989100817438691,1.0,1436.0,1.0,1436.0,1.1818181818181819,1436.0,-0.11989100817438691
350,2001-05-08,1424.0,1470.0,1412.0,1468.0,25015.0,-0.02997275204359673,1.4166666666666667,-0.7586206896551724,51.639344262295076,58.20194232829953,-19.088275292829394,-36.919951678073176,-74.75274081355224,70.65503226214605,6.331880048471297,58.0,4.530651759150032,30.59999999999991,-46.01358955982573,107.21358955982555,-7.706794779912798,68.90679477991262,-98.2664330735006,35.714285714285715,-13.718198025620424,38.306794779912785,5,-8.0,-45.0,-20.0,34.0,-202.0,1,-0.1081460674157303,1.1538461538461537,1468.0,1.0,1436.0,1.0,1436.0,-0.1081460674157303
351,2001-05-09,1440.0,1454.0,1416.0,1444.0,39850.0,0.011235955056179803,2.1666666666666665,0.09090909090909091,55.038759689922486,58.99922142015227,-27.298857369300094,-49.636704153891515,-88.23950846470893,52.080339794807514,6.35811673808409,38.0,12.526998015043773,42.90000000000009,-35.27362591982046,121.07362591982064,3.813187040089815,81.98681295991037,-111.22110441203063,54.761904761904766,6.329367856937495,39.08681295991032,5,-24.0,-61.0,-27.0,18.0,-218.0,2,-0.10416666666666663,1.4166666666666667,1424.0,1.1538461538461537,1468.0,1.0,1436.0,-0.10416666666666663
352,2001-05-10,1408.0,1444.0,1406.0,1420.0,17610.0,-0.022222222222222254,-3.75,3.0,54.61538461538461,58.90646004777004,11.560477372171363,-16.597454381884972,-52.563357134429,83.6246338155845,6.856648723789963,38.0,21.413533907800684,9.700000000000045,-68.36367171792313,87.76367171792322,-29.33183585896154,48.73183585896163,-76.23668232379009,16.666666666666664,-31.414850017958578,39.03183585896155,5,22.0,-29.0,-0.5,50.0,-202.0,3,-0.08664772727272729,2.1666666666666665,1440.0,1.4166666666666667,1424.0,1.1538461538461537,1468.0,-0.08664772727272729
353,2001-05-11,1428.0,1466.0,1414.0,1428.0,43260.0,0.014204545454545414,-2.7142857142857144,-0.0,68.0672268907563,59.733733962517285,-1.3725608419968012,-36.08477731774519,-66.90263788272205,62.801585981900644,7.517678313094467,58.0,31.264716833821694,28.200000000000045,-50.98426212575009,107.38426212575018,-11.392131062875023,67.79213106287511,-93.31194867731438,40.476190476190474,-11.433364524756918,39.59213106287505,5,8.0,-49.0,-20.5,-8.0,-174.0,4,-0.0490196078431373,-3.75,1408.0,2.1666666666666665,1440.0,1.4166666666666667,1424.0,-0.0490196078431373
354,2001-05-14,1422.0,1448.0,1402.0,1448.0,15495.0,-0.004201680672268893,2.5384615384615383,-100.0,66.39344262295083,60.58904401241037,12.178874651276146,-26.89572804946897,-56.16206501987813,66.53018360918577,7.68469237979637,46.0,37.405331235968106,19.299999999999955,-58.60169243469022,97.20169243469013,-19.650846217345133,58.25084621734504,-84.44570970376799,29.411764705882355,-27.032793514928564,38.95084621734507,5,14.0,-43.0,-18.5,-17.0,-190.0,0,-0.08298171589310832,-2.7142857142857144,1428.0,-3.75,1408.0,2.1666666666666665,1440.0,-0.08298171589310832
355,2001-05-15,1424.0,1458.0,1396.0,1422.0,2168500.0,0.0014064697609001975,-1.2962962962962963,-0.07692307692307693,62.03703703703704,61.11500692913484,10.32394304821969,-21.823732653460866,-55.041359378573816,62.438957198066646,7.737453099128691,62.0,39.231089768423544,16.09999999999991,-51.800546466909964,84.00054646690978,-17.850273233455027,50.050273233454845,-83.63679550969255,40.0,-19.287757278818738,33.95027323345495,5,12.0,-45.0,-28.0,-19.0,-198.0,1,-0.1390449438202247,2.5384615384615383,1422.0,-2.7142857142857144,1428.0,-3.75,1408.0,-0.1390449438202247
356,2001-05-16,1350.0,1448.0,1350.0,1444.0,3482500.0,-0.051966292134831504,-1.0851063829787233,-47.0,46.20689655172414,60.076267039820245,79.16722452944305,49.51694992355442,19.478478405899978,133.96006244830664,8.190262275612426,98.0,37.25917184653849,-54.59999999999991,-127.10234115987419,17.902341159874368,-90.85117057993693,-18.348829420062884,-6.8840595994986415,0.0,-59.98608143228206,36.25117057993712,5,64.0,40.0,20.0,55.0,-114.0,2,-0.0948148148148148,-1.2962962962962963,1424.0,2.5384615384615383,1422.0,-2.7142857142857144,1428.0,-0.0948148148148148
357,2001-05-17,1378.0,1404.0,1362.0,1404.0,2454500.0,0.020740740740740726,2.230769230769231,0.2765957446808511,49.350649350649356,58.70541566896887,47.01929553473974,19.69121386464849,-4.63523885097311,103.84236018560705,8.113990333410687,54.0,33.364655739188265,-24.799999999999955,-98.10283257239394,48.50283257239403,-61.451416286196945,11.851416286197036,-32.186378407508755,24.137931034482758,-36.50321726459546,36.651416286197005,5,36.0,21.0,-15.0,14.0,-148.0,3,-0.1132075471698113,-1.0851063829787233,1350.0,-1.2962962962962963,1424.0,2.5384615384615383,1422.0,-0.1132075471698113
358,2001-05-18,1362.0,1400.0,1360.0,1360.0,2274500.0,-0.011611030478954953,-39.0,-0.07692307692307693,46.91358024691359,55.584702363070384,57.46116162613521,35.79368216343937,15.145249225672615,117.99333094116037,8.02009657896874,40.0,29.035140702615536,-39.700000000000045,-114.82824123828186,35.42824123828177,-77.26412061914084,-2.135879380859251,-13.542650839358657,11.11111111111111,-45.9210689227028,37.56412061914085,5,48.0,37.0,-0.5,6.0,-126.0,4,-0.1145374449339207,2.230769230769231,1378.0,-1.0851063829787233,1350.0,-1.2962962962962963,1424.0,-0.1145374449339207
359,2001-05-21,1414.0,1422.0,1368.0,1368.0,1478000.0,0.038179148311306976,-1.3478260869565217,23.0,47.5609756097561,55.13155029056605,-3.357339001545597,-11.105049851165404,-29.555135623188107,64.42790744985314,8.53236113321727,60.0,26.5147125260969,8.700000000000045,-61.0939825484877,78.49398254848779,-26.19699127424383,43.59699127424392,-62.95179782257151,59.25925925925925,7.345701092605296,34.896991274243824,5,-6.0,-15.0,-52.5,-46.0,-170.0,0,-0.11315417256011318,-39.0,1362.0,2.230769230769231,1378.0,-1.0851063829787233,1350.0,-0.11315417256011318
360,2001-05-22,1418.0,1450.0,1416.0,1450.0,1758000.0,0.0028288543140029265,1.125,-0.6956521739130435,47.239263803680984,54.26493963653921,-9.273110102340297,-9.612208112128428,-25.80063450230182,58.86985127494472,9.349002978343151,36.0,21.72075759475456,8.900000000000091,-54.35187744232326,72.15187744232344,-22.725938721161583,40.525938721161765,-64.41276186612004,68.0,19.07044917739485,31.62593872116171,5,-10.0,-19.0,-56.5,-50.0,-196.0,1,-0.13117066290550072,-1.3478260869565217,1414.0,-39.0,1362.0,2.230769230769231,1378.0,-0.13117066290550072
361,2001-05-23,1440.0,1446.0,1418.0,1438.0,2087500.0,0.015514809590973178,3.0,-0.0625,50.57471264367816,53.815976084127385,-34.94829687822903,-27.6755534437425,-39.63061044452502,35.42390633277137,9.860882397603584,28.0,9.806622944916398,27.5,-34.656000684016135,89.65600068401613,-3.578000342008181,58.57800034200818,-83.92450662879764,88.88888888888889,42.319045199185375,31.07800034200812,5,-32.0,-35.0,-78.5,-90.0,-240.0,2,-0.14861111111111114,1.125,1418.0,-1.3478260869565217,1414.0,-39.0,1362.0,-0.14861111111111114
362,2001-05-24,1380.0,1418.0,1376.0,1410.0,1849000.0,-0.04166666666666663,-1.2105263157894737,-15.0,43.13725490196078,51.04597919648344,23.090419736103513,34.73541954081884,24.59343693219671,93.83792488112294,10.091924109610579,64.0,7.888173333375107,-32.90000000000009,-94.05347388660653,28.253473886606344,-63.47673694330342,-2.32326305669676,-21.486016496221737,22.22222222222222,-19.894179056731325,30.576736943303235,5,24.0,25.0,-12.0,-31.0,-138.0,3,-0.10434782608695647,3.0,1440.0,1.125,1418.0,-1.3478260869565217,1414.0,-0.10434782608695647
363,2001-05-25,1354.0,1380.0,1352.0,1362.0,1946500.0,-0.018840579710144967,-3.6666666666666665,0.26666666666666666,35.82089552238807,47.64902951864314,41.89537731502196,61.69321803914818,55.50511453457466,118.05271920347855,10.423740506878676,28.0,2.621128748521869,-57.5,-122.77512623688995,7.775126236889946,-90.13756311844509,-24.862436881554913,124.0,2.0408163265306123,-32.844343769434985,32.63756311844501,5,50.0,51.0,18.5,-5.0,-130.0,4,-0.09158050221565728,-1.2105263157894737,1380.0,3.0,1440.0,1.125,1418.0,-0.09158050221565728
364,2001-05-28,1404.0,1414.0,1370.0,1374.0,1545000.0,0.03692762186115206,-1.3157894736842106,-3.75,47.549019607843135,46.039249804288254,-12.210500814165243,14.151463319944924,6.0054731239010835,66.54013732599788,10.845461346994236,60.0,0.7334135096182308,-8.599999999999909,-72.50914603831916,55.30914603831934,-40.554573019159534,23.354573019159716,71.48000000000002,53.06122448979592,17.525776301594064,31.954573019159643,5,-4.0,1.0,-14.0,-55.0,-146.0,0,-0.11965811965811968,-3.6666666666666665,1354.0,-1.2105263157894737,1380.0,3.0,1440.0,-0.11965811965811968
365,2001-05-29,1386.0,1410.0,1372.0,1384.0,1241500.0,-0.012820512820512775,-1.9230769230769231,0.06666666666666667,43.41463414634146,45.7289984259124,-0.1873662564910319,30.23630985277032,24.30698645078337,83.03526748644617,10.717937200523831,38.0,-7.259804253012135,-24.40000000000009,-88.81444754564245,40.01444754564227,-56.60722377282127,7.807223772821089,87.01040000000012,36.17021276595745,2.9400964265624268,32.20722377282121,5,15.0,19.0,27.0,-37.0,-128.0,1,-0.10245310245310246,-1.3157894736842106,1404.0,-3.6666666666666665,1354.0,-1.2105263157894737,1380.0,-0.10245310245310246
366,2001-05-30,1350.0,1366.0,1320.0,1360.0,1736000.0,-0.025974025974025983,3.1818181818181817,-5.0,42.99516908212561,45.02283395163198,40.02130111023985,62.67651528129363,59.03582802445135,117.68899323662822,10.360995618760466,66.0,-15.902803878879467,-56.09999999999991,-124.666986071476,12.466986071476185,-90.38349303573796,-21.816506964261862,120.59019200000012,30.612244897959183,-4.518345755918364,34.283493035738026,5,35.0,49.0,67.5,-1.0,-84.0,2,-0.0948148148148148,-1.9230769230769231,1386.0,-1.3157894736842106,1404.0,-3.6666666666666665,1354.0,-0.0948148148148148
367,2001-05-31,1278.0,1322.0,1264.0,1310.0,3302000.0,-0.053333333333333344,1.0714285714285714,3.2,33.90557939914163,43.577500524101765,107.66688221405411,128.83823691529187,130.32028330282083,187.7507033699619,10.28720727478282,86.0,-25.47634813388686,-120.20000000000005,-207.97866903081012,-32.42133096918997,-164.0893345154052,-76.31066548459489,186.56658432000017,9.333333333333334,-24.083349203361372,43.889334515405075,5,79.0,93.0,139.5,71.0,-86.0,3,-0.06103286384976525,3.1818181818181817,1350.0,-1.9230769230769231,1386.0,-1.3157894736842106,1404.0,-0.06103286384976525
368,2001-06-01,1288.0,1318.0,1286.0,1318.0,1754000.0,0.00782472613458518,1.1333333333333333,0.9375,35.74468085106383,42.26457888424707,96.18050042615528,112.97418796408783,116.93372525826703,175.1802648675623,10.209431317007828,40.0,-25.13763983947274,-102.79999999999995,-201.44257648051894,-4.157423519480972,-152.12128824025945,-53.47871175974046,164.53258926080025,16.0,-17.182885593761142,49.321288240259506,6,69.0,83.0,129.5,61.0,-68.0,4,-0.0357142857142857,1.0714285714285714,1278.0,3.1818181818181817,1350.0,-1.9230769230769231,1386.0,-0.0357142857142857
369,2001-06-04,1292.0,1292.0,1270.0,1280.0,1026500.0,0.0031055900621117516,2.6666666666666665,-0.4,36.016949152542374,41.01765503412056,81.64021637646215,100.25265450758252,105.59079769842674,167.64896164732727,10.209586918177372,22.0,-28.074028441372775,-90.0,-191.0179765137143,11.017976513714302,-140.50898825685704,-39.49101174314296,149.22063390515223,19.17808219178082,-12.59958180866668,50.5089882568571,6,63.0,79.0,125.5,57.0,-88.0,0,-0.052631578947368474,1.1333333333333333,1288.0,1.0714285714285714,1278.0,3.1818181818181817,1350.0,-0.052631578947368474
370,2001-06-05,1270.0,1312.0,1234.0,1312.0,2285000.0,-0.017027863777089758,2.7142857142857144,-3.5,40.47619047619048,39.89559701551082,89.89171242399811,116.07503513086658,121.51720485409669,185.21939017136583,10.383557053586486,78.0,-29.625042074804696,-104.29999999999995,-214.8642942268093,6.2642942268093975,-159.58214711340452,-49.01785288659539,160.587395870843,27.27272727272727,-8.172455176595118,55.28214711340465,6,56.0,86.0,150.5,79.0,-110.0,1,-0.009448818897637823,2.6666666666666665,1292.0,1.1333333333333333,1288.0,1.0714285714285714,1278.0,-0.009448818897637823
371,2001-06-06,1290.0,1310.0,1280.0,1310.0,2061500.0,0.015748031496062964,2.0,0.47619047619047616,39.320388349514566,39.47150073190568,51.82673455797135,88.81480453822178,96.00212032512832,159.77538172210507,10.566928751286978,40.0,-35.318310975216036,-76.79999999999995,-188.93826052539657,35.33826052539666,-132.86913026269826,-20.730869737301646,124.86040420117547,63.63636363636363,25.655425170323305,56.06913026269828,6,34.0,66.0,126.5,59.0,-94.0,2,-0.024806201550387597,2.7142857142857144,1270.0,2.6666666666666665,1292.0,1.1333333333333333,1288.0,-0.024806201550387597
372,2001-06-07,1286.0,1290.0,1236.0,1270.0,2652000.0,-0.0031007751937984773,3.5,-0.8,40.5,39.991401229418116,45.91952600512491,87.70280607620589,97.09930756537642,157.86963324963972,11.147540258743218,54.0,-42.08430234966636,-74.70000000000005,-190.61121829354192,41.21121829354183,-132.65560914677098,-16.744390853229106,114.39157186508146,61.904761904761905,19.67710560906641,57.955609146770925,6,38.0,70.0,124.5,62.0,-50.0,3,-0.015552099533437058,2.0,1290.0,2.7142857142857144,1270.0,2.6666666666666665,1292.0,-0.015552099533437058
373,2001-06-08,1358.0,1394.0,1312.0,1386.0,15413500.0,0.055987558320373276,2.727272727272727,-1.75,43.33333333333333,39.52299164336147,-28.44466469582244,10.740357621263911,23.81147733394846,80.76968510402685,10.71494623453317,108.0,-51.055382349206866,0.7999999999999545,-110.69812365652001,112.29812365651992,-54.94906182826003,56.54906182825994,-124.0,77.5,35.88066745164399,55.74906182825993,6,-36.0,-2.0,34.5,-10.0,-156.0,4,-0.12223858615611194,3.5,1286.0,2.0,1290.0,2.7142857142857144,1270.0,-0.12223858615611194
374,2001-06-11,1304.0,1370.0,1288.0,1352.0,2518500.0,-0.03976435935198819,-1.05,1.7142857142857142,37.87234042553192,38.90718122993819,11.03951662859754,58.44324102606288,77.223602801163,128.31399069112126,10.612830758447567,82.0,-53.86811603197202,-47.299999999999955,-156.83125004682074,62.23125004682083,-102.06562502341035,7.465625023410439,-68.0,43.75,5.241781710930738,54.76562502341037,6,10.0,52.0,82.0,44.0,-164.0,0,-0.06441717791411039,2.727272727272727,1358.0,3.5,1286.0,2.0,1290.0,-0.06441717791411039
375,2001-06-12,1226.0,1272.0,1226.0,1264.0,3135000.0,-0.059815950920245387,-1.4210526315789473,0.7916666666666666,29.65779467680609,37.425250740458246,71.47286509295532,127.37984008178228,153.33038570102462,199.40305919354614,10.618441561850773,78.0,-53.48220663605889,-115.40000000000009,-232.7755107605185,1.9755107605183184,-174.0877553802593,-56.712244619740886,168.0,0.0,-30.807921968179524,58.68775538025918,6,84.0,122.0,171.5,122.0,-104.0,1,-0.01794453507340943,-1.05,1304.0,2.727272727272727,1358.0,3.5,1286.0,-0.01794453507340943
376,2001-06-13,1222.0,1270.0,1222.0,1240.0,3070500.0,-0.0032626427406199365,-4.333333333333333,0.47368421052631576,33.191489361702125,37.34590740296496,61.91797182511095,127.85385426621087,154.9003233206381,197.80381583716166,11.53061413962626,48.0,-63.58579957163738,-113.0,-241.80339975889706,15.803399758897058,-177.40169987944864,-48.59830012055136,168.6400000000001,0.0,-30.57644885195533,64.40169987944857,6,86.0,122.0,175.5,126.0,-94.0,2,-0.0507364975450082,-1.4210526315789473,1226.0,-1.05,1304.0,2.727272727272727,1358.0,-0.0507364975450082
377,2001-06-14,1222.0,1260.0,1222.0,1242.0,2443000.0,0.0,-2.8,1.1111111111111112,35.135135135135144,37.278180101195105,59.38384179851187,121.8129007528139,150.42140720999828,193.2015596720139,12.492081656962903,38.0,-71.41509755488482,-105.20000000000005,-241.70309423898948,31.303094238989388,-173.45154711949476,-36.94845288050533,161.89440000000013,0.0,-32.773825459435486,68.25154711949475,6,86.0,122.0,175.5,126.0,-94.0,3,-0.021276595744680882,-4.333333333333333,1222.0,-1.4210526315789473,1226.0,-1.05,1304.0,-0.021276595744680882
378,2001-06-15,1206.0,1238.0,1200.0,1216.0,2993000.0,-0.013093289689034338,-2.4545454545454546,0.5,25.853658536585357,36.148925588310995,69.87725322168853,132.3101464865822,163.85640278852816,204.29986978662419,13.638224442244379,38.0,-77.68651469703468,-113.40000000000009,-259.0519282759499,32.251928275949695,-186.2259641379751,-40.574035862025084,171.41862400000014,3.5294117647058822,-25.576145476713947,72.82596413797489,6,91.0,127.0,198.5,142.0,-98.0,4,0.02487562189054726,-2.8,1222.0,-4.333333333333333,1222.0,-1.4210526315789473,1226.0,0.02487562189054726
379,2001-06-18,1254.0,1256.0,1234.0,1246.0,1816500.0,0.03980099502487566,2.6666666666666665,-0.8,35.0,35.54045997984539,17.791005651804426,75.58397703443484,115.60160130764507,151.2443230664262,14.322720447272703,50.0,-72.08424081207704,-57.40000000000009,-198.68493047357606,83.88493047357588,-128.04246523678808,13.242465236787893,112.77350656000021,75.0,44.85530708874598,70.64246523678804,6,43.0,75.0,153.5,94.0,-84.0,0,-0.04146730462519932,-2.4545454545454546,1206.0,-2.8,1222.0,-4.333333333333333,1222.0,-0.04146730462519932
380,2001-06-19,1232.0,1270.0,1222.0,1240.0,3678000.0,-0.01754385964912286,-2.4285714285714284,-1.0,36.15023474178404,35.18822069009755,37.8099655851795,87.41675276769774,138.24646960963946,168.16919399789595,14.472183224789012,48.0,-68.70336321908667,-70.09999999999991,-206.23290719377223,66.03290719377242,-138.16645359688596,-2.03354640311386,124.76709616640028,45.714285714285715,14.983128064025436,68.06645359688612,6,65.0,97.0,175.5,116.0,-102.0,1,-0.07467532467532467,2.6666666666666665,1254.0,-2.4545454545454546,1206.0,-2.8,1222.0,-0.07467532467532467
381,2001-06-20,1226.0,1236.0,1200.0,1212.0,2120500.0,-0.004870129870129913,1.1176470588235294,-1.75,42.77777777777777,35.44130710985064,37.746274897938974,80.69990748043574,142.70721038231022,169.5505345659576,14.733758710714772,36.0,-65.99859687290677,-65.40000000000009,-188.95505910950897,58.155059109508784,-127.17752955475453,-3.6224704452456535,121.36107039641615,37.142857142857146,3.5519681278233364,61.77752955475439,6,71.0,99.0,181.5,122.0,-84.0,2,-0.08482871125611746,-2.4285714285714284,1232.0,2.6666666666666665,1254.0,-2.4545454545454546,1206.0,-0.08482871125611746
382,2001-06-21,1236.0,1268.0,1216.0,1238.0,2217500.0,0.00815660685154973,-1.4761904761904763,-0.14285714285714285,42.77777777777777,35.37957871478891,22.247462344043925,62.566463253562915,130.67213325807325,155.1986094829674,15.67451204915023,52.0,-64.72253366325162,-48.200000000000045,-166.6951253715406,70.29512537154051,-107.44756268577044,11.047562685770345,102.51940617263108,51.42857142857142,14.967614788459251,59.24756268577033,6,49.0,89.0,166.0,112.0,-84.0,3,-0.08737864077669899,1.1176470588235294,1226.0,-2.4285714285714284,1232.0,2.6666666666666665,1254.0,-0.08737864077669899
383,2001-06-22,1230.0,1268.0,1224.0,1268.0,1444000.0,-0.004854368932038833,1.3157894736842106,19.0,41.43646408839779,35.77559245510734,9.1426837241886,61.97802436609186,134.0740458324599,156.63987589992666,16.700967319361947,44.0,-64.7563285754527,-48.0,-164.06894502826685,68.06894502826685,-106.03447251413354,10.03447251413354,100.20824180227328,42.857142857142854,4.036107298271311,58.03447251413346,6,6.0,95.0,176.5,118.0,-154.0,4,-0.08292682926829265,-1.4761904761904763,1236.0,1.1176470588235294,1226.0,-2.4285714285714284,1232.0,-0.08292682926829265
384,2001-06-25,1236.0,1256.0,1212.0,1250.0,1840500.0,0.004878048780487809,2.3846153846153846,0.3684210526315789,45.08670520231214,37.489915846830236,-8.400950370895771,45.05663210272178,126.58820131387165,146.70843680936264,17.640068059267723,44.0,-65.36323535078145,-33.59999999999991,-134.61464198180101,67.4146419818012,-84.10732099090046,16.907320990900644,86.39574729413698,51.42857142857142,10.686291689244293,50.5073209909005,6,-1.0,89.0,168.5,112.0,-154.0,0,-0.1035598705501618,1.3157894736842106,1230.0,-1.4761904761904763,1236.0,1.1176470588235294,1226.0,-0.1035598705501618
385,2001-06-26,1244.0,1254.0,1216.0,1216.0,2032000.0,0.006472491909385036,-1.7142857142857142,-2.0,43.113772455089816,38.59239174609554,-15.174944366220643,27.27109340122138,118.58315112736204,135.58196201851297,18.629918970076886,38.0,-73.09490427822107,-18.5,-103.8068763809174,66.8068763809174,-61.1534381904587,24.1534381904587,71.05200245648871,64.70588235294117,25.75000993989569,42.65343819045866,6,-9.0,81.0,159.5,104.0,-148.0,1,-0.059485530546623755,2.3846153846153846,1236.0,1.3157894736842106,1230.0,-1.4761904761904763,1236.0,-0.059485530546623755
386,2001-06-27,1222.0,1256.0,1222.0,1224.0,1847000.0,-0.01768488745980712,-33.0,-0.07142857142857142,40.90909090909091,39.233942387646174,7.627129815972694,41.30784888737685,137.22751446931716,154.2958177113385,19.5232181382844,34.0,-74.555647647961,-34.09999999999991,-110.50859692590029,42.308596925900474,-72.3042984629501,4.1042984629502826,86.14888230909946,17.857142857142858,-17.444197607362366,38.204298462950156,6,13.0,101.0,181.5,126.0,-76.0,2,-0.07528641571194761,-1.7142857142857142,1244.0,2.3846153846153846,1236.0,1.3157894736842106,1230.0,-0.07528641571194761
387,2001-06-28,1200.0,1226.0,1172.0,1224.0,3607000.0,-0.018003273322422242,2.857142857142857,12.0,23.84105960264901,39.01032028387547,29.254689787419238,60.253916373017546,155.61152577267558,172.68871140414944,19.866243900813064,54.0,-64.63047328225957,-52.200000000000045,-131.79793702679376,27.39793702679367,-91.9989685133969,-12.401031486603188,101.65994937055348,29.166666666666668,-0.7639110610383177,39.798968513396886,6,21.0,95.0,206.5,148.0,-106.0,3,-0.04833333333333334,-33.0,1222.0,-1.7142857142857142,1244.0,2.3846153846153846,1236.0,-0.04833333333333334
388,2001-06-29,1242.0,1252.0,1216.0,1226.0,2145500.0,0.03499999999999992,1.0,-0.6666666666666666,39.310344827586206,39.48924748694061,-7.936266362100696,15.42169226821079,111.37616452479256,126.84213282814198,20.02499251719765,52.0,-56.48502840765286,-7.900000000000091,-85.78223228206252,69.98223228206234,-46.84111614103131,31.041116141031125,49.287153420909135,83.33333333333334,52.87259611425287,38.94111614103126,6,-21.0,51.0,162.5,124.0,-156.0,4,-0.07246376811594202,2.857142857142857,1200.0,-33.0,1222.0,-1.7142857142857142,1244.0,-0.07246376811594202
389,2001-07-02,1224.0,1236.0,1210.0,1226.0,2763000.0,-0.01449275362318836,1.3636363636363635,-0.125,49.56521739130435,40.97980111466508,5.990696878517383,29.58282437206981,128.23954608389,140.85183390482098,19.98928569053869,32.0,-50.03297284310884,-22.5,-98.55953346920296,53.55953346920296,-60.52976673460148,15.52976673460148,57.744181147236304,61.904761904761905,26.451192757601028,38.02976673460154,7,-4.0,69.0,180.5,142.0,-146.0,0,-0.12091503267973858,1.0,1242.0,2.857142857142857,1200.0,-33.0,1222.0,-0.12091503267973858
390,2001-07-03,1258.0,1278.0,1248.0,1264.0,2388000.0,0.02777777777777768,-1.3076923076923077,3.0,56.92307692307692,42.55150101969832,-26.745975291130662,-5.65206487746309,93.47457600350958,103.52968177917637,19.14333306797357,54.0,-36.94965749889934,12.099999999999909,-63.36599094590588,87.5659909459057,-25.632995472953098,49.832995472952916,-86.0,81.13207547169812,39.49219206111009,37.732995472952915,7,-33.0,33.0,144.5,143.0,-188.0,1,-0.13990461049284575,1.3636363636363635,1224.0,1.0,1242.0,2.857142857142857,1200.0,-0.13990461049284575
391,2001-07-04,1258.0,1282.0,1250.0,1278.0,2622000.0,0.0,1.2857142857142858,3.3333333333333335,56.92307692307692,44.123200924731556,-24.28303887772472,-8.613988392926785,91.72669626423203,100.49314548345296,18.223620037620428,32.0,-31.08910157907576,13.700000000000045,-59.140416773679135,86.54041677367923,-22.72020838683943,50.12020838683952,-83.88000000000011,78.18181818181819,29.982841094542394,36.42020838683957,7,-31.0,25.0,145.0,178.0,-264.0,2,-0.12877583465818765,-1.3076923076923077,1258.0,1.3636363636363635,1224.0,1.0,1242.0,-0.12877583465818765
392,2001-07-05,1266.0,1276.0,1238.0,1242.0,1301000.0,0.006359300476947549,-1.375,-1.2,61.904761904761905,46.397456237660904,-30.82119417821832,-19.172128286508496,82.03573973006314,89.37649838891275,16.762255238380124,38.0,-23.993392118930842,22.700000000000045,-48.2546927343526,93.6546927343527,-12.777346367176278,58.17734636717637,-87.5648000000001,77.77777777777779,22.93994353119723,35.47734636717635,7,-39.0,17.0,126.0,170.0,-258.0,3,-0.09478672985781988,1.2857142857142858,1258.0,-1.3076923076923077,1258.0,1.3636363636363635,1224.0,-0.09478672985781988
393,2001-07-06,1192.0,1244.0,1184.0,1244.0,2274500.0,-0.05845181674565558,1.3076923076923077,-2.1666666666666665,38.84892086330935,45.70436908888282,41.59589687621633,44.01035370324689,153.12765365892164,159.95757557476054,17.579582432445218,82.0,-22.111692059001598,-43.0,-93.28759394956842,7.287593949568418,-68.14379697478421,-17.85620302521579,-9.422208000000182,8.16326530612245,-42.301465773828845,25.14379697478424,7,35.0,91.0,172.0,236.0,-232.0,4,-0.08221476510067116,-1.375,1266.0,1.2857142857142858,1258.0,-1.3076923076923077,1258.0,-0.08221476510067116
394,2001-07-09,1220.0,1220.0,1162.0,1180.0,2596500.0,0.02348993288590595,1.9,-0.7692307692307693,47.88732394366197,46.23476369872417,12.390624754713372,9.90231598273067,122.48497159902854,127.42132421463657,18.219824737242917,58.0,-20.277377399916077,-10.799999999999955,-49.52494096322107,27.92494096322116,-30.162470481610626,8.562470481610717,62.0,48.333333333333336,-2.6194287604339834,19.36247048161061,7,2.0,58.0,144.0,208.0,-192.0,0,-0.10983606557377046,1.3076923076923077,1192.0,-1.375,1266.0,1.2857142857142858,1258.0,-0.10983606557377046
395,2001-07-10,1204.0,1228.0,1166.0,1200.0,1917500.0,-0.013114754098360604,1.3846153846153846,0.1,46.25850340136055,46.82914286453191,24.719441384121865,25.475780076378214,134.05446154916353,140.21495839777208,18.06095332060898,62.0,-17.72358439228333,-25.700000000000045,-66.20782900254812,14.807829002548033,-45.953914501274085,-5.446085498726006,75.59999999999991,35.0,-16.968469057672067,20.253914501274018,7,18.0,74.0,159.0,224.0,-210.0,1,-0.10465116279069764,1.9,1220.0,1.3076923076923077,1192.0,-1.375,1266.0,-0.10465116279069764
396,2001-07-11,1160.0,1206.0,1160.0,1192.0,1687000.0,-0.03654485049833889,-1.875,-8.0,38.41463414634147,48.44842892494218,65.93347025325897,68.08340968083098,172.82789260891514,181.3908033146995,17.878502190403413,46.0,-18.50530679581948,-66.59999999999991,-117.69495803712289,-15.50504196287693,-92.1474790185614,-41.05252098143842,117.24799999999982,0.0,-49.887177495847354,25.547479018561532,7,61.0,117.0,181.0,253.0,-176.0,2,-0.07758620689655171,1.3846153846153846,1204.0,1.9,1220.0,1.3076923076923077,1192.0,-0.07758620689655171
397,2001-07-12,1196.0,1196.0,1154.0,1182.0,2954000.0,0.03103448275862064,5.0,-0.4375,45.25139664804469,49.108545793882016,32.75046148635738,31.658847895216013,131.91188628456803,143.60954112621494,17.718383064567572,42.0,-18.495018427212017,-29.299999999999955,-82.17960506236932,23.57960506236941,-55.73980253118475,-2.8601974688151586,76.55807999999979,46.666666666666664,-3.9399928638030133,26.439802531184732,7,22.0,78.0,144.0,209.0,-226.0,3,-0.1688963210702341,-1.875,1160.0,1.3846153846153846,1204.0,1.9,1220.0,-0.1688963210702341
398,2001-07-13,1236.0,1244.0,1180.0,1182.0,5194500.0,0.03344481605351168,-1.206896551724138,3.857142857142857,50.0,49.15685497262598,-9.152641001488519,-6.3014693545401315,87.35932605397579,102.17053045059583,16.894248048965725,64.0,-14.76197845728666,9.200000000000045,-43.07296775454779,61.47296775454788,-16.936483877273986,35.33648387727408,29.444595199999867,91.11111111111111,38.93092605273574,26.136483877273946,7,-18.0,38.0,104.0,169.0,-296.0,4,-0.18446601941747576,5.0,1196.0,-1.875,1160.0,1.3846153846153846,1204.0,-0.18446601941747576
399,2001-07-16,1202.0,1244.0,1194.0,1236.0,1053000.0,-0.027508090614886682,1.0,-0.6296296296296297,44.97607655502393,47.82941048728676,23.91320475469047,24.87861543680947,115.28620544778369,135.15788826194012,16.38392468265336,50.0,-4.012373345898823,-22.200000000000045,-73.94675174117378,29.546751741173694,-48.073375870586915,3.673375870586824,56.75791948799997,53.333333333333336,2.624478766743877,25.873375870586855,7,16.0,60.0,137.0,167.0,-268.0,0,-0.2013311148086523,-1.206896551724138,1236.0,5.0,1196.0,-1.875,1160.0,-0.2013311148086523
400,2001-07-17,1140.0,1184.0,1130.0,1170.0,2396000.0,-0.0515806988352745,-1.16,0.8823529411764706,41.048034934497814,46.06551693300018,75.33715626943331,83.93626691412692,171.78589336218283,195.71056995950858,16.47835088770301,72.0,-3.7213741827126796,-79.59999999999991,-143.38384550449655,-15.81615449550327,-111.49192275224823,-47.70807724775159,112.47244431871991,8.771929824561402,-44.18841396103456,31.891922752248277,7,63.0,66.0,195.0,216.0,-200.0,1,-0.09824561403508769,1.0,1202.0,-1.206896551724138,1236.0,5.0,1196.0,-0.09824561403508769
401,2001-07-18,1122.0,1150.0,1102.0,1134.0,2040000.0,-0.015789473684210575,1.1818181818181819,0.4,41.409691629955944,43.78828690246618,80.48013323382952,98.81147299793975,183.4472084463091,212.9741808074955,16.413140625864468,48.0,-6.572677046537365,-92.40000000000009,-169.5448398518165,-15.255160148183677,-130.9724199259083,-53.827580074091884,122.0,14.084507042253522,-40.15532690197557,38.572419925908186,7,51.0,70.0,207.0,230.0,-222.0,2,-0.11408199643493766,-1.16,1140.0,1.0,1202.0,-1.206896551724138,1236.0,-0.11408199643493766
402,2001-07-19,1128.0,1160.0,1124.0,1144.0,2125000.0,0.005347593582887722,-2.0,1.3333333333333333,36.36363636363636,43.512144180280295,59.05666925419928,88.86150401684336,172.07916757815792,206.99969423589437,16.89087925785945,38.0,-14.795444698521578,-81.0,-166.45112484230322,4.451124842303216,-123.72556242115161,-38.27443757884839,101.79999999999995,18.30985915492958,-30.917635043078743,42.72556242115157,7,45.0,64.0,198.0,222.0,-202.0,3,-0.12765957446808507,1.1818181818181819,1122.0,-1.16,1140.0,1.0,1202.0,-0.12765957446808507
403,2001-07-20,1128.0,1128.0,1128.0,1128.0,0.0,0.0,1.0,-0.0,37.99999999999999,42.413552630984526,54.7847569835244,85.19616359873567,165.95569091395078,207.85575841522268,17.394435479161544,0.0,-23.915188932490764,-75.90000000000009,-167.99125908560836,16.19125908560818,-121.94562954280423,-29.854370457195955,89.01999999999998,18.30985915492958,-28.103112938243886,46.04562954280413,7,45.0,64.0,198.0,222.0,-168.0,4,-0.1400709219858156,-2.0,1128.0,1.1818181818181819,1122.0,-1.16,1140.0,-0.1400709219858156
404,2001-07-23,1108.0,1168.0,1108.0,1168.0,2700000.0,-0.01773049645390068,1.0,-100.0,30.569948186528507,40.67037982933652,63.952047152572504,100.25517937039876,179.6669872052437,228.12520004118824,17.424958648769234,60.0,-36.6949168207675,-89.5,-189.6377997927898,10.637799792789792,-139.5688998963949,-39.431100103605104,97.51800000000003,7.317073170731707,-33.27057255195422,50.06889989639494,7,65.0,84.0,207.0,231.0,-152.0,0,-0.15162454873646214,1.0,1128.0,-2.0,1128.0,1.1818181818181819,1122.0,-0.15162454873646214
405,2001-07-24,1170.0,1170.0,1120.0,1128.0,1425500.0,0.05595667870036092,1.380952380952381,-0.7,40.17857142857142,40.86637286069541,-3.7750297637671792,34.179429328384686,111.9045936237826,165.89567803613136,17.44191434142146,62.0,-35.5482031068309,-23.799999999999955,-122.15617338061497,74.55617338061506,-72.97808669030746,25.378086690307555,25.166200000000117,100.0,61.51706010648978,49.17808669030751,7,3.0,22.0,143.0,169.0,-214.0,1,-0.20170940170940166,1.0,1108.0,1.0,1128.0,-2.0,1128.0,-0.20170940170940166
406,2001-07-25,1130.0,1178.0,1130.0,1150.0,1661000.0,-0.03418803418803418,-3.8,-0.47619047619047616,35.83333333333334,39.81992138128303,35.22637763902253,70.55080100849841,147.94419463613622,204.5370675012582,17.441845395827244,48.0,-40.91340869599662,-59.200000000000045,-160.56250734225682,42.16250734225673,-109.88125367112843,-8.518746328871657,55.84958000000006,31.428571428571427,-1.9977546409333975,50.68125367112836,7,43.0,62.0,183.0,209.0,-168.0,2,-0.16814159292035402,1.380952380952381,1170.0,1.0,1108.0,1.0,1128.0,-0.16814159292035402
407,2001-07-26,1142.0,1166.0,1134.0,1150.0,1337000.0,0.010619469026548645,-1.6666666666666667,0.4,44.019138755980855,39.15538124305868,16.495628653174435,56.9000910321181,131.13892005831485,192.7353554783965,16.673889787689884,36.0,-44.73233438210582,-44.299999999999955,-147.66058497458266,59.06058497458275,-95.98029248729131,7.380292487291399,36.0,48.57142857142857,11.455873898186368,51.68029248729132,7,31.0,50.0,169.0,197.0,-160.0,3,-0.21190893169877412,-3.8,1130.0,1.380952380952381,1170.0,1.0,1108.0,-0.21190893169877412
408,2001-07-27,1152.0,1176.0,1130.0,1140.0,1128000.0,0.008756567425569184,-1.875,-1.5,41.50000000000001,38.76915051472269,-7.457019737418477,41.96328330526194,116.86657873949798,182.9938060264003,16.362740785824492,46.0,-41.85859200199661,-29.799999999999955,-130.75877220025268,71.15877220025277,-80.27938610012643,20.67938610012652,-50.0,62.857142857142854,26.03858695156046,50.47938610012636,7,-9.0,40.0,153.0,187.0,-202.0,4,-0.19618055555555558,-1.6666666666666667,1142.0,-3.8,1130.0,1.380952380952381,1170.0,-0.19618055555555558
409,2001-07-30,1076.0,1120.0,1070.0,1100.0,2171500.0,-0.06597222222222221,-1.7777777777777777,-2.0,36.086956521739125,38.21791957997173,54.524074540621996,112.05195077376129,185.94665246052682,260.21805321057855,16.316101075464392,82.0,-46.37893395098831,-98.40000000000009,-207.68745293213146,10.887452932131282,-153.0437264660659,-43.75627353393429,100.0,5.555555555555555,-30.192090633216573,54.64372646606569,7,48.0,100.0,204.5,263.0,-26.0,0,-0.10780669144981414,-1.875,1152.0,-1.6666666666666667,1142.0,-3.8,1130.0,-0.10780669144981414
410,2001-07-31,1082.0,1090.0,1064.0,1090.0,3305500.0,0.005576208178438735,5.5,0.3333333333333333,40.75829383886256,38.14554204762801,44.06552502068712,97.17249598834314,172.82482113193146,255.61735609104198,17.18944084427817,26.0,-56.77329853050446,-83.59999999999991,-192.88745293213015,25.687452932130327,-138.24372646606503,-28.95627353393479,94.0,15.789473684210526,-23.468765396443068,54.643726466065075,7,39.0,91.0,198.0,257.0,24.0,1,-0.11645101663585955,-1.7777777777777777,1076.0,-1.875,1152.0,-1.6666666666666667,1142.0,-0.11645101663585955
411,2001-08-01,1096.0,1108.0,1074.0,1100.0,3207000.0,0.012939001848428777,2.4,0.5,37.5,38.271804673890635,29.043842473056202,74.2188165579937,151.00960002813963,243.112274287741,18.03526353008805,34.0,-62.686350129375114,-61.5,-165.85465843369616,42.85465843369616,-113.67732921684797,-9.322670783152034,75.51999999999998,28.57142857142857,-9.34694443202266,52.177329216848044,8,25.0,77.0,184.0,243.0,10.0,2,-0.12773722627737227,5.5,1082.0,-1.7777777777777777,1076.0,-1.875,1152.0,-0.12773722627737227
412,2001-08-02,1146.0,1176.0,1088.0,1100.0,4633500.0,0.04562043795620441,-1.5142857142857142,-11.5,39.024390243902445,38.38562581210203,-20.26547522517376,15.565835600356422,95.54852562946712,193.22059898544808,18.253015698844273,88.0,-60.66422208725089,-5.5,-96.53729715701866,85.53729715701866,-51.01864857850933,40.01864857850933,-82.0,73.21428571428571,40.28845022295265,45.5186485785093,8,-25.0,27.0,133.0,193.0,-16.0,3,-0.1605584642233857,2.4,1096.0,5.5,1082.0,-1.7777777777777777,1076.0,-0.1605584642233857
413,2001-08-03,1094.0,1112.0,1084.0,1098.0,3791000.0,-0.04537521815008727,-1.3333333333333333,-0.08695652173913043,37.38317757009346,39.142651299164804,29.507456893479002,63.0817106624836,142.20879711223597,245.47472611788362,17.598165753356803,62.0,-58.767485829734824,-52.59999999999991,-144.99822281255365,39.79822281255383,-98.79911140627678,-6.400888593723039,-27.75999999999999,26.785714285714285,-3.4117033389201126,46.19911140627686,8,27.0,79.0,164.0,231.0,-22.0,4,-0.10237659963436929,-1.5142857142857142,1146.0,2.4,1096.0,5.5,1082.0,-0.10237659963436929
414,2001-08-06,1086.0,1118.0,1082.0,1094.0,2279000.0,-0.007312614259597838,-3.5,2.0,42.780748663101605,39.43178210300149,38.0611055644556,63.79904921220532,143.05411820636846,251.16210409129326,16.623329599007167,36.0,-55.265603158121166,-53.90000000000009,-143.2718429694737,35.47184296947353,-98.5859214847369,-9.214078515263282,-17.564800000000105,19.642857142857142,-12.716787842456323,44.68592148473676,8,35.0,87.0,171.0,239.0,-2.0,0,-0.1252302025782689,-1.3333333333333333,1094.0,-1.5142857142857142,1146.0,2.4,1096.0,-0.1252302025782689
415,2001-08-07,1078.0,1096.0,1056.0,1072.0,2579000.0,-0.007366482504604033,-1.105263157894737,-0.75,43.95604395604395,40.33430550552489,35.35663054425072,65.2192733550819,144.23924720125865,256.7794842594044,15.885492123543271,40.0,-53.09358214861504,-55.59999999999991,-143.7013770127885,32.50137701278868,-99.65068850639409,-11.549311493605728,98.0,18.333333333333332,-15.663088027648474,44.050688506394295,8,38.0,91.0,178.5,247.0,-82.0,1,-0.025974025974025983,-3.5,1086.0,-1.3333333333333333,1094.0,-1.5142857142857142,1146.0,-0.025974025974025983
416,2001-08-08,1070.0,1086.0,1064.0,1078.0,1306000.0,-0.007421150278293154,-1.2,-1.3333333333333333,42.076502732240435,40.11845705844262,37.940426660448566,69.70478694495864,146.35147277948727,261.7513386366659,15.017636557836648,22.0,-46.19052622977301,-59.09999999999991,-150.65015881426848,32.45015881426866,-104.87507940713431,-13.32492059286551,103.59999999999991,11.666666666666666,-23.30961308368429,45.77507940713431,8,46.0,99.0,188.0,255.0,-86.0,2,0.03364485981308407,-1.105263157894737,1078.0,-3.5,1086.0,-1.3333333333333333,1094.0,0.03364485981308407
417,2001-08-09,994.0,1048.0,988.0,1034.0,3326000.0,-0.07102803738317753,-1.3076923076923077,5.0,34.84162895927602,39.37863805391773,101.402393828404,136.80983158717208,217.78030888272497,334.9530689328667,14.463756670629946,82.0,-49.89775511920743,-125.0,-229.1739436053274,-20.826056394672605,-177.0869718026638,-72.91302819733619,177.24799999999982,4.615384615384616,-31.127820832740777,52.0869718026637,8,88.0,138.0,261.0,331.0,40.0,3,0.11267605633802824,-1.2,1070.0,-1.105263157894737,1078.0,-3.5,1086.0,0.11267605633802824
418,2001-08-10,1008.0,1028.0,990.0,996.0,3808000.0,0.014084507042253502,-2.1666666666666665,-0.3,38.53211009174312,39.65032178391817,72.446398406973,110.51921528141793,198.95519950096423,316.83462516925397,14.985707560100764,38.0,-47.887361600343866,-99.59999999999991,-199.68501649240807,0.4850164924081355,-149.642508246204,-49.55749175379583,155.91807999999992,15.384615384615385,-22.964777005036616,50.042508246204044,8,74.0,108.0,247.0,317.0,-28.0,4,0.12103174603174605,-1.3076923076923077,994.0,-1.2,1070.0,-1.105263157894737,1078.0,0.12103174603174605
419,2001-08-13,960.0,1000.0,932.0,990.0,2899500.0,-0.04761904761904767,1.72,-2.5,25.118483412322277,37.91256506985814,114.279039838053,146.9961689211923,241.34389093812752,358.44726034863925,15.816897635521249,76.0,-53.876570161627114,-135.5,-245.54974951534655,-25.450250484653452,-190.52487475767316,-80.47512524232684,196.88135679999982,17.073170731707318,-12.921078983009036,55.02487475767326,8,94.0,128.0,295.0,365.0,24.0,0,0.1166666666666667,-2.1666666666666665,1008.0,-1.3076923076923077,994.0,-1.2,1070.0,0.1166666666666667
420,2001-08-14,1028.0,1040.0,980.0,1000.0,4782500.0,0.0708333333333333,1.3076923076923077,-0.9333333333333333,38.66666666666667,38.04219469948777,42.25741824585543,73.96754387771989,169.11628955361493,285.22075815506287,15.363199733016353,80.0,-58.73280666168171,-61.90000000000009,-173.79826206246867,49.99826206246837,-117.84913103123426,-5.950868968765917,115.38847539199992,62.33766233766234,31.181276889978765,55.949131031234245,8,26.0,60.0,222.0,292.0,-36.0,1,0.054474708171206254,1.72,960.0,-2.1666666666666665,1008.0,-1.3076923076923077,994.0,0.054474708171206254
421,2001-08-15,994.0,1032.0,992.0,1032.0,2044000.0,-0.03307392996108949,1.105263157894737,-1.3571428571428572,34.322033898305094,37.51971066108806,67.34967998321645,103.17632848335393,197.76168279414924,313.96702721972315,14.502936357161412,40.0,-55.46498652626997,-89.5,-208.10860002533173,29.108600025331725,-148.80430001266586,-30.195699987334137,136.70516686847986,53.44827586206896,23.482922306554848,59.304300012665855,8,31.0,94.0,256.0,326.0,-40.0,2,0.002012072434607548,1.3076923076923077,1028.0,1.72,960.0,-2.1666666666666665,1008.0,0.002012072434607548
422,2001-08-16,984.0,986.0,960.0,982.0,2245000.0,-0.010060362173038184,7.666666666666667,-0.05263157894736842,32.203389830508485,36.94417869002308,58.058868573626114,107.33836282833136,202.30942645353207,319.9749846482496,13.983885739674498,34.0,-56.20209921471337,-92.29999999999995,-216.86763117604437,32.26763117604435,-154.58381558802216,-30.016184411977747,134.78285685637115,48.148148148148145,21.42040255338046,62.28381558802217,8,41.0,104.0,265.0,335.0,-44.0,3,0.0,1.105263157894737,994.0,1.3076923076923077,1028.0,1.72,960.0,0.0
423,2001-08-17,970.0,986.0,952.0,984.0,2403500.0,-0.014227642276422814,2.7777777777777777,-7.0,37.073170731707314,36.31000336431259,58.80352792941903,114.77927412989266,208.26094485593217,330.2761506218958,13.474577878736909,34.0,-57.403682728906006,-98.40000000000009,-229.05406312279388,32.254063122793696,-163.7270315613971,-33.0729684386032,137.5758854449889,35.18518518518518,5.540563022776308,65.32703156139692,8,44.0,118.0,276.0,346.0,-30.0,4,0.06597938144329896,7.666666666666667,984.0,1.105263157894737,994.0,1.3076923076923077,1028.0,0.06597938144329896
424,2001-08-20,940.0,954.0,932.0,952.0,1775500.0,-0.030927835051546393,1.75,0.8571428571428571,33.6405529953917,35.1638377020179,73.66181132508359,138.65681174746328,231.43876612124905,357.0359370118276,13.944104926099584,38.0,-64.58650024448025,-120.0,-261.11734572024216,21.117345720242042,-190.55867286012108,-49.44132713987892,157.0413323182895,7.4074074074074066,-22.998804052633346,70.55867286012104,8,69.0,148.0,306.0,376.0,-20.0,0,0.042553191489361764,2.7777777777777777,970.0,7.666666666666667,984.0,1.105263157894737,994.0,0.042553191489361764
425,2001-08-21,934.0,956.0,922.0,942.0,1930500.0,-0.006382978723404209,-1.125,0.6666666666666666,30.985915492957744,33.931550230986495,63.79614985634271,132.88271366988056,232.92076616124882,359.53633262126255,14.52857165403379,34.0,-67.9454918800086,-114.20000000000005,-256.05478119307963,27.654781193079543,-185.12739059653995,-43.27260940346025,153.13885237919203,10.909090909090908,-18.91421500513969,70.9273905965398,8,51.0,119.0,306.0,382.0,-54.0,1,0.05353319057815842,1.75,940.0,2.7777777777777777,970.0,7.666666666666667,984.0,0.05353319057815842
426,2001-08-22,940.0,980.0,924.0,924.0,1805000.0,0.0064239828693790635,-6.0,-2.0,23.036649214659676,32.61988581491801,41.81352431783853,117.96676967400822,222.50828703789307,349.8125491809112,15.119118676276639,56.0,-74.79664501414197,-98.70000000000005,-242.917817717979,45.517817717978915,-170.80890885898953,-26.591091141010565,133.92774418885665,28.125,3.6337852970835804,72.10890885898945,8,41.0,110.0,264.5,364.0,-38.0,2,0.05531914893617018,-1.125,934.0,1.75,940.0,2.7777777777777777,970.0,0.05531914893617018
427,2001-08-23,900.0,940.0,900.0,940.0,1781500.0,-0.04255319148936165,1.0,-2.5,23.78378378378379,30.981182891811414,74.9602590971624,146.4138684666941,257.54002865886946,384.8283998861789,15.859546505676997,40.0,-83.68593203599721,-126.59999999999991,-274.8762713030858,21.67627130308597,-200.73813565154296,-52.46186434845697,161.77352465374815,0.0,-23.201258584982693,74.13813565154297,8,70.0,139.0,282.5,386.0,2.0,3,0.06000000000000005,-6.0,940.0,-1.125,934.0,1.75,940.0,0.06000000000000005
428,2001-08-24,926.0,954.0,906.0,930.0,2095500.0,0.028888888888888964,-1.1818181818181819,0.1,29.381443298969074,31.45484510143883,40.348395688453024,108.15980126834711,227.28726456384243,355.0306053681402,16.758734610297065,54.0,-91.58931661327699,-89.29999999999995,-231.66661347221134,53.06661347221143,-160.48330673610553,-18.116693263894263,119.59617218837343,32.5,8.483099887130823,71.18330673610566,8,44.0,113.0,256.5,358.0,-36.0,4,0.015118790496760237,1.0,900.0,-6.0,940.0,-1.125,934.0,0.015118790496760237
429,2001-08-27,960.0,986.0,956.0,966.0,2004500.0,0.036717062634989306,-3.2857142857142856,1.5,35.74879227053141,31.130636835201585,7.0944532377646965,68.53775304400006,187.79448044360834,318.28612355985797,16.37906145519206,60.0,-88.84405526688488,-49.5,-190.90274693962692,91.90274693962692,-120.20137346981346,21.20137346981346,71.03655496953616,69.76744186046511,43.17139946684982,70.70137346981346,8,6.0,79.0,222.5,324.0,-14.0,0,-0.02083333333333337,-1.1818181818181819,926.0,1.0,900.0,-6.0,940.0,-0.02083333333333337
430,2001-08-28,956.0,962.0,904.0,940.0,2844000.0,-0.004166666666666652,3.142857142857143,-2.6666666666666665,36.09756097560975,31.327917621568766,-0.21545862451046105,65.99789765985406,186.85120092837133,320.0653367793484,16.150134477838247,58.0,-89.55218289129664,-47.200000000000045,-186.2094279270234,91.80942792702331,-116.70471396351172,22.30471396351163,61.93289947258256,65.11627906976744,35.11855037698588,69.50471396351168,8,-13.0,83.0,226.5,328.0,20.0,1,-0.03765690376569042,-3.2857142857142856,960.0,-1.1818181818181819,926.0,1.0,900.0,-0.03765690376569042
431,2001-08-29,956.0,972.0,942.0,946.0,2380500.0,0.0,-2.3333333333333335,0.625,44.311377245508986,32.67324955656882,-6.8980211165419405,57.94241084288251,181.99942922460286,316.76817231714494,16.275503764432543,30.0,-79.82819473323639,-40.200000000000045,-173.51656034838447,93.11656034838438,-106.85828017419226,26.45828017419217,50.13960952532432,65.11627906976744,30.589773999473266,66.6582801741922,8,-13.0,83.0,226.5,324.0,106.0,2,-0.07949790794979084,3.142857142857143,956.0,-3.2857142857142856,960.0,-1.1818181818181819,926.0,-0.07949790794979084
432,2001-08-30,962.0,972.0,950.0,956.0,2531500.0,0.006276150627614996,-1.4444444444444444,0.6,42.944785276073624,33.325651172609525,-18.267977280791683,39.4746895569599,170.794965811775,307.18501542040144,17.726722422454177,22.0,-81.81111518378361,-25.0,-138.74949392585154,88.74949392585154,-81.87474696292566,31.87474696292577,33.52564857279185,70.73170731707317,32.38830462432843,56.87474696292575,8,-19.0,76.0,220.5,318.0,84.0,3,-0.062370062370062374,-2.3333333333333335,956.0,3.142857142857143,956.0,-3.2857142857142856,960.0,-0.062370062370062374
433,2001-08-31,982.0,1002.0,974.0,980.0,4786000.0,0.02079002079002068,-3.0,0.3333333333333333,53.69127516778523,35.55350919176436,-40.66290738763587,11.229449807742412,145.90902691162546,283.45824054934906,19.063714808050847,40.0,-78.23033372803866,0.6000000000000227,-101.38947314083475,102.5894731408348,-50.39473657041731,51.59473657041735,-82.0,79.59183673469387,36.9651059734989,50.99473657041739,8,-31.0,56.0,200.5,294.0,64.0,4,-0.08146639511201625,-1.4444444444444444,962.0,-2.3333333333333335,956.0,3.142857142857143,956.0,-0.08146639511201625
434,2001-09-03,950.0,1000.0,950.0,982.0,2581000.0,-0.03258655804480648,-2.125,-16.0,35.114503816793885,36.01224122774616,-7.929058408236415,34.27558764024059,172.35708021321147,312.0504353413976,20.52137140143479,50.0,-73.498070289888,-24.600000000000023,-114.66290199496893,65.46290199496889,-69.63145099748454,20.43145099748449,-47.960000000000036,46.93877551020408,6.524223246221581,45.031450997484484,9,1.0,88.0,217.5,326.0,72.0,0,-0.06315789473684208,-3.0,982.0,-1.4444444444444444,962.0,-2.3333333333333335,956.0,-0.06315789473684208
435,2001-09-04,1050.0,1050.0,970.0,970.0,4452000.0,0.10526315789473695,1.0,-2.5,58.536585365853654,39.95667857787882,-100.29067369953964,-71.600660315288,67.59476976901351,209.89208308728257,21.391623785648356,100.0,-69.04115133081382,76.79999999999995,-7.158887181810542,160.75888718181045,34.820556409094706,118.7794435909052,-145.96080000000006,100.0,58.7046075287067,41.979443590905234,9,-75.0,-12.0,100.0,210.0,-36.0,1,-0.09904761904761905,-2.125,950.0,-3.0,982.0,-1.4444444444444444,962.0,-0.09904761904761905
436,2001-09-05,1106.0,1140.0,1074.0,1090.0,8983500.0,0.05333333333333323,-1.75,0.2,66.31016042780749,44.681831538325895,-145.57617204177257,-131.50781978470036,8.094229956758454,150.50460980553316,22.474816364749607,90.0,-58.192426564566745,131.0,37.32193988273275,224.67806011726725,84.16096994136637,177.83903005863363,-196.12236800000005,82.10526315789474,39.95507678028744,46.83903005863364,9,-84.0,-68.0,41.0,151.0,-42.0,2,-0.11754068716094035,1.0,1050.0,-2.125,950.0,-3.0,982.0,-0.11754068716094035
437,2001-09-06,1106.0,1160.0,1100.0,1110.0,4473500.0,0.0,-6.5,-0.25,68.88888888888889,49.07154771498365,-126.59488897438632,-129.3169896044392,5.230750860868284,147.11468052342457,22.413646371758755,60.0,-44.68347194599585,125.39999999999998,15.035245900991868,235.76475409900797,70.21762295049598,180.58237704950398,-182.31502592000004,74.28571428571429,29.96341085763524,55.182377049504005,9,-74.0,-68.0,41.0,151.0,4.0,3,-0.039783001808318286,-1.75,1106.0,1.0,1050.0,-2.125,950.0,-0.039783001808318286
438,2001-09-07,1130.0,1140.0,1084.0,1106.0,4280500.0,0.02169981916817365,1.5454545454545454,-6.0,76.83615819209041,53.63681059515689,-132.55378200483824,-151.47460440292093,-22.76687756021056,120.30890930056307,22.247957508764948,56.0,-27.141330221145267,143.29999999999995,14.5961784398894,272.0038215601105,78.94808921994468,207.65191078005523,-187.40982384640006,85.71428571428571,35.205527768763375,64.35191078005529,9,-98.0,-100.0,17.0,125.0,-38.0,4,-0.07433628318584073,-6.5,1106.0,-1.75,1106.0,1.0,1050.0,-0.07433628318584073
439,2001-09-10,1072.0,1128.0,1070.0,1070.0,3136500.0,-0.0513274336283186,-57.0,0.08333333333333333,66.99507389162562,57.06986758582532,-63.69392820948838,-89.22841200366679,31.059389092983565,175.8080064099097,21.180179538790444,60.0,-7.295609193228529,79.70000000000005,-53.77043828017963,213.17043828017972,12.964780859910206,146.43521914008988,-112.01703793868808,53.68421052631579,-1.757893241064373,66.73521914008984,9,-21.0,-42.0,75.0,169.0,26.0,0,-0.02425373134328357,1.5454545454545454,1130.0,-6.5,1106.0,-1.75,1106.0,-0.02425373134328357
440,2001-09-11,1084.0,1116.0,1072.0,1072.0,3324500.0,0.011194029850746245,-6.333333333333333,6.0,67.47572815533981,59.64368435358429,-62.16501407323244,-102.05008308795709,13.84295413706218,161.3514932737562,20.935321443026194,44.0,10.295002718504179,88.89999999999998,-49.96441702522634,227.7644170252263,19.467791487386876,158.33220851261308,-108.01567490359298,15.555555555555555,-41.55156571199146,69.43220851261316,9,-29.0,-54.0,63.0,155.0,20.0,1,-0.05719557195571956,-57.0,1072.0,1.5454545454545454,1130.0,-6.5,1106.0,-0.05719557195571956
441,2001-09-12,996.0,1034.0,984.0,984.0,3070500.0,-0.08118081180811809,-7.333333333333333,1.0,60.43478260869565,61.58701739054229,35.87871256660583,-14.643337104906095,95.4963999040724,245.87931096239936,20.692400100475243,100.0,21.71950312659237,0.7999999999999545,-138.06396220750185,139.66396220750175,-68.63198110375106,70.23198110375085,164.0,6.8181818181818175,-55.13681978395087,69.43198110375091,9,59.0,34.0,146.5,239.0,90.0,2,0.01807228915662651,-6.333333333333333,1084.0,-57.0,1072.0,1.5454545454545454,1130.0,0.01807228915662651
442,2001-09-13,984.0,1020.0,970.0,1002.0,2848000.0,-0.012048192771084376,-1.173913043478261,-1.5,56.502242152466366,61.899347055506865,57.359567014013464,-2.7861863266443834,100.62164905392683,254.30209895584812,20.056004456755687,50.0,33.71270886709226,-11.200000000000045,-150.06396220750185,127.66396220750175,-80.63198110375106,58.231981103750854,172.48000000000002,8.235294117647058,-55.07254997031167,69.43198110375091,9,71.0,46.0,158.5,249.0,98.0,3,0.08130081300813008,-7.333333333333333,996.0,-6.333333333333333,1084.0,-57.0,1072.0,0.08130081300813008
443,2001-09-14,1034.0,1034.0,960.0,964.0,7910000.0,0.05081300813008127,1.1142857142857143,-3.888888888888889,58.00865800865802,64.44314196571399,17.33436657443849,-50.325859614866886,46.57176626360524,200.81964646005326,19.191021001972032,74.0,43.066213860178664,35.60000000000002,-103.76759420954386,174.9675942095438,-34.08379710477175,105.2837971047719,115.02080000000001,44.047619047619044,-17.681262715891002,69.68379710477188,9,26.0,-4.0,73.0,157.0,60.0,4,0.07350096711798848,-1.173913043478261,984.0,-7.333333333333333,996.0,-6.333333333333333,1084.0,0.07350096711798848
444,2001-09-17,980.0,1012.0,980.0,990.0,3256500.0,-0.0522243713733076,-5.4,-0.14285714285714285,52.34375,63.7550491472858,84.97323226813091,7.193294129847118,94.90823715458009,250.987832053057,18.01156179620852,54.0,51.97389665779474,-20.399999999999977,-157.36622710868437,116.5662271086843,-88.88311355434212,48.08311355434216,157.67955200000006,12.82051282051282,-46.47723188416951,68.48311355434215,9,80.0,50.0,119.0,211.0,134.0,0,0.11428571428571432,1.1142857142857143,1034.0,-1.173913043478261,984.0,-7.333333333333333,996.0,0.11428571428571432
445,2001-09-18,984.0,1050.0,974.0,980.0,6348500.0,0.004081632653061273,-8.5,-0.4,52.713178294573645,62.24427335470427,78.92655291523761,7.5166120036410575,85.69022543112169,242.37395297558123,16.40382313145747,76.0,55.85943223706636,-18.899999999999977,-152.54824215658664,114.7482421565868,-85.72412107829336,47.92412107829341,143.01877888000013,26.666666666666668,-30.577520025271628,66.82412107829337,9,76.0,46.0,87.0,179.0,104.0,1,0.11585365853658547,-5.4,980.0,1.1142857142857143,1034.0,-1.173913043478261,984.0,0.11585365853658547
446,2001-09-19,992.0,1022.0,986.0,994.0,3944500.0,0.008130081300812941,-4.142857142857143,-0.5,52.8957528957529,60.467258244355826,59.2900493775262,3.8072673383620668,73.87605883685978,229.66394960383195,15.295811629897308,38.0,69.28867487191769,-13.5,-143.98169865608475,116.98169865608475,-78.74084932804226,51.74084932804237,124.99765214720014,35.55555555555556,-19.157091938115656,65.24084932804236,9,58.0,38.0,79.0,171.0,80.0,2,0.11290322580645151,-8.5,984.0,-5.4,980.0,1.1142857142857143,1034.0,0.11290322580645151
447,2001-09-20,954.0,978.0,936.0,952.0,4619000.0,-0.03830645161290325,-1.4705882352941178,-1.0,47.38805970149254,57.19524730095606,82.09451739771544,48.5493921690354,106.3811239103461,262.6851612013934,14.071991405689483,56.0,66.4067514425551,-54.200000000000045,-177.52857269129527,69.12857269129529,-115.86428634564777,7.464286345647565,153.57779301836808,15.789473684210526,-34.298248927052676,61.66428634564765,9,78.0,76.0,102.5,209.0,154.0,3,0.1383647798742138,-4.142857142857143,992.0,-8.5,984.0,-5.4,980.0,0.1383647798742138
448,2001-09-21,940.0,940.0,882.0,884.0,3166000.0,-0.014675052410901501,1.0714285714285714,28.0,49.03474903474904,55.199655650192,74.10124561785915,67.09184856670754,113.32069726203099,271.57441783872787,13.381930971575901,72.0,54.16692826957069,-68.89999999999998,-190.40962708218262,52.609627082182556,-129.65481354109124,-8.14518645890871,153.85156957689856,34.523809523809526,-15.302850308312038,60.75481354109129,9,59.0,81.0,116.5,223.0,168.0,4,0.15106382978723398,-1.4705882352941178,954.0,-4.142857142857143,992.0,-8.5,984.0,0.15106382978723398
449,2001-09-24,940.0,940.0,940.0,940.0,0.0,0.0,1.0,0.0,36.8421052631579,51.7959197732829,59.684398591357194,69.05727611461111,107.21078922838615,265.9008404409226,13.388870486672705,0.0,39.82765041995299,-67.89999999999998,-191.41671525479956,55.616715254799715,-129.6583576273997,-6.141642372600131,132.6664126192086,34.523809523809526,-8.586286342039976,61.75835762739983,9,26.0,81.0,111.0,223.0,170.0,0,0.16382978723404262,1.0714285714285714,940.0,-1.4705882352941178,954.0,-4.142857142857143,992.0,0.16382978723404262
450,2001-09-25,920.0,988.0,910.0,980.0,3104500.0,-0.021276595744680882,1.0526315789473684,-100.0,25.6544502617801,47.93143840140339,60.31757998073181,90.88150320812565,122.74125748755705,280.75591928427457,12.322903583345077,78.0,18.269168523566577,-86.10000000000002,-213.7803574719985,41.58035747199847,-149.94017873599932,-22.259821264000834,133.59977135728764,27.142857142857142,-10.578783866203583,63.84017873599924,9,46.0,101.0,128.5,243.0,100.0,1,0.2108695652173913,1.0,940.0,1.0714285714285714,940.0,-1.4705882352941178,954.0,0.2108695652173913
451,2001-09-26,880.0,916.0,860.0,910.0,4227500.0,-0.04347826086956519,1.6666666666666667,0.5,23.222748815165872,44.23371691948112,91.78470141548587,131.6453648713707,158.2950527694618,315.07069344369575,11.659239693822391,60.0,1.6325356356975362,-122.29999999999995,-260.36039868179864,15.760398681798733,-191.3301993408993,-53.26980065910061,156.43979422155894,15.625,-16.749800697481056,69.03019934089937,9,75.0,130.0,139.0,266.0,152.0,2,0.23636363636363633,1.0526315789473684,920.0,1.0,940.0,1.0714285714285714,940.0,0.23636363636363633
452,2001-09-27,902.0,908.0,872.0,872.0,2053000.0,0.02499999999999991,-1.4,-1.0,22.85714285714286,40.3279930137572,63.62010707509398,110.58983868418409,131.81939133728656,287.96662775337995,10.95971058304659,36.0,-17.311528928565735,-97.29999999999995,-241.51781771797482,46.91781771797491,-169.4089088589874,-25.19109114101252,113.26701891497191,32.8125,6.88798935300942,72.10890885898746,9,53.0,108.0,113.5,200.0,150.0,3,0.188470066518847,1.6666666666666667,880.0,1.0526315789473684,920.0,1.0,940.0,0.188470066518847
453,2001-09-28,902.0,902.0,902.0,902.0,0.0,0.0,1.0,0.0,26.519337016574582,37.4586137933766,47.97152640769173,109.92505371901495,127.25145146187151,282.49140160564184,10.8974405312192,0.0,-27.915520532946857,-93.29999999999995,-243.83742321907926,57.237423219079346,-168.5687116095396,-18.031288390460304,94.63497664517524,32.8125,9.969816012012636,75.26871160953965,9,53.0,108.0,102.5,189.0,180.0,4,0.22838137472283804,-1.4,902.0,1.6666666666666667,880.0,1.0526315789473684,920.0,0.22838137472283804
454,2001-10-01,890.0,892.0,850.0,854.0,3244500.0,-0.013303769401330379,1.1,100.0,23.204419889502773,34.17986285947984,51.25217224843004,123.53313717579567,135.09464793516827,288.98661335840325,10.686888985322213,52.0,-36.2815198802997,-102.29999999999995,-258.9075887116319,54.30758871163209,-180.60379435581604,-23.996205644183988,90.23877944775427,28.985507246376812,5.0053743091625265,78.30379435581601,10,46.0,115.0,114.5,201.0,238.0,0,0.24494382022471917,1.0,902.0,-1.4,902.0,1.6666666666666667,880.0,0.24494382022471917
455,2001-10-02,946.0,966.0,898.0,900.0,3152000.0,0.06292134831460672,-1.72,1.2777777777777777,42.42424242424243,33.016361695978674,-11.963030042608125,62.549155379501826,73.5041139090348,227.71964238428973,11.029232774318846,76.0,-48.91611042128045,-41.10000000000002,-196.54286477832488,114.34286477832495,-118.82143238916251,36.621432389162464,-96.0,82.75862068965517,54.269214117136386,77.72143238916247,10,-27.0,59.0,56.5,145.0,112.0,1,0.17336152219873147,1.1,890.0,1.0,902.0,-1.4,902.0,0.17336152219873147
456,2001-10-03,976.0,990.0,940.0,956.0,4648000.0,0.031712473572938604,1.0833333333333333,0.43478260869565216,48.85057471264368,33.17886336388435,-49.697535515908385,23.516206624778306,39.43643464692491,193.7552176225197,10.782922603348608,50.0,-54.43626151581975,-4.600000000000023,-149.63197469584657,140.43197469584652,-77.11598734792324,67.91598734792319,-126.0,90.0,56.51347920332922,72.51598734792324,10,-56.0,29.0,15.0,115.0,94.0,2,0.04508196721311486,-1.72,946.0,1.1,890.0,1.0,902.0,0.04508196721311486
457,2001-10-04,1062.0,1068.0,1008.0,1026.0,5662500.0,0.08811475409836067,1.5,1.8,53.64583333333333,33.69120606372705,-132.72400100783796,-69.51315370719726,-50.102638889319906,103.80355087790531,10.384077294225976,92.0,-58.725517391917265,83.60000000000002,-54.59650387826969,221.79650387826962,14.501748060865111,152.69825193913482,-206.39999999999998,97.24770642201835,62.40799974194941,69.09825193913481,10,-103.0,-57.0,-71.0,29.0,8.0,3,-0.02824858757062143,1.0833333333333333,976.0,-1.72,946.0,1.1,890.0,-0.02824858757062143
458,2001-10-05,1046.0,1054.0,1034.0,1042.0,3534000.0,-0.015065913370998163,1.0,0.1111111111111111,59.53757225433525,36.21292461830232,-111.87109555127563,-63.37832815751426,-38.222981064189526,115.97420119212438,10.25367194948252,28.0,-64.38701080793419,71.79999999999995,-51.27567205828109,194.875672058281,10.262163970859547,133.33783602914048,-177.65599999999995,89.90825688073394,50.12350230197111,61.53783602914051,10,-87.0,-41.0,-55.5,45.0,-12.0,4,0.005736137667303964,1.5,1062.0,1.0833333333333333,976.0,-1.72,946.0,0.005736137667303964
459,2001-10-08,1046.0,1046.0,1046.0,1046.0,0.0,0.0,1.0,0.0,59.06432748538011,39.92513319870232,-106.44788116476593,-68.96176087588651,-39.9781937654036,111.27568345844702,10.368144953238252,0.0,-63.693343287146945,73.10000000000002,-46.11479950500507,192.3147995050051,13.492600247497421,132.7073997525025,-165.6766399999999,87.05882352941177,43.73042206259014,59.60739975250252,10,-87.0,-41.0,-51.5,45.0,-10.0,0,0.03441682600382401,1.0,1046.0,1.5,1062.0,1.0833333333333333,976.0,0.03441682600382401
460,2001-10-09,1022.0,1046.0,1006.0,1006.0,2278500.0,-0.02294455066921608,-4.0,100.0,54.18994413407822,43.365932678581466,-74.267640339438,-52.53847818364409,-18.241904773705755,130.32603802067888,10.269166828345238,40.0,-63.4423224159209,52.200000000000045,-57.71211800423271,162.11211800423268,-2.756059002116217,107.15605900211631,-130.41604159999986,64.0625,18.934997081927882,54.95605900211632,10,-63.0,-17.0,-27.5,69.0,10.0,1,0.1037181996086105,1.0,1046.0,1.0,1046.0,1.5,1062.0,0.1037181996086105
461,2001-10-10,1014.0,1040.0,1010.0,1020.0,2465500.0,-0.007827788649706457,-3.2857142857142856,-0.375,59.14634146341464,47.39806585705611,-50.57981415808615,-45.45112350305601,-13.096580193529235,132.9283459232197,10.121377328210555,30.0,-56.851343146138674,43.299999999999955,-67.80374478490376,154.40374478490367,-12.251872392451787,98.85187239245181,-111.83107910399985,12.903225806451612,-34.45088865175126,55.55187239245185,10,-55.0,-9.0,-7.5,77.0,92.0,2,0.04339250493096647,-4.0,1022.0,1.0,1046.0,1.0,1046.0,0.04339250493096647
462,2001-10-11,1064.0,1074.0,1020.0,1034.0,2110500.0,0.04930966469428011,1.16,-5.0,67.03296703296704,51.89958030332194,-84.01898648347515,-93.9682235582552,-67.04100452300668,78.72463187364474,9.945044847526383,60.0,-42.07439295855784,89.29999999999995,-29.32563848186078,207.9256384818607,29.987180759069588,148.61281924093032,-151.88121435775986,85.29411764705883,34.81683578603224,59.31281924093038,10,-102.0,-59.0,-34.0,27.0,112.0,3,0.005639097744360999,-3.2857142857142856,1014.0,-4.0,1022.0,1.0,1046.0,0.005639097744360999
463,2001-10-12,1110.0,1128.0,1076.0,1104.0,9341000.0,0.043233082706766846,1.4761904761904763,0.2,70.73170731707317,57.18039001749642,-108.85905629939532,-141.22314288030543,-114.85585842133855,29.16087451148951,10.255888998017609,64.0,-19.24132078146397,131.5,0.6380800032750358,262.36191999672496,66.06904000163763,196.93095999836248,-184.93071720913906,85.24590163934425,31.39771878846029,65.43095999836245,10,-97.0,-115.0,-75.0,-19.0,74.0,4,-0.036036036036036,1.16,1064.0,-3.2857142857142856,1014.0,-4.0,1022.0,-0.036036036036036
464,2001-10-15,1092.0,1104.0,1080.0,1096.0,2114500.0,-0.01621621621621616,1.4,-0.6666666666666666,71.07843137254902,60.36418878953049,-66.14823106100062,-120.58459846565916,-98.65938887944253,42.65791062272274,10.583531552653774,30.0,3.436100707373271,107.89999999999998,-32.472286963398346,248.2722869633983,37.71385651830087,178.08614348169908,-146.6376454882252,70.49180327868852,12.717589055282183,70.18614348169916,10,-58.0,-103.0,-61.0,-1.0,46.0,0,-0.05311355311355315,1.4761904761904763,1110.0,1.16,1064.0,-3.2857142857142856,1014.0,-0.05311355311355315
465,2001-10-16,1098.0,1102.0,1050.0,1064.0,2525000.0,0.005494505494505475,1.4761904761904763,-8.5,79.14438502673798,63.73016771331874,-53.99805600615446,-123.96168135612015,-106.17248033565124,32.43153013949063,11.413457258642648,52.0,24.426376702419475,108.20000000000005,-41.12775678799562,257.5277567879957,33.5361216060021,182.86387839399788,-134.37388093940262,74.57627118644068,10.996631763833584,74.66387839399786,10,-31.0,-109.0,-57.5,-7.0,42.0,1,-0.0564663023679417,1.4,1092.0,1.4761904761904763,1110.0,1.16,1064.0,-0.0564663023679417
466,2001-10-17,1104.0,1110.0,1070.0,1090.0,2491000.0,0.005464480874316946,2.076923076923077,0.4117647058823529,78.2122905027933,66.45977406548096,-44.62457758547157,-127.6872959339596,-113.38914456691509,22.77194966815682,12.327538308558552,40.0,49.89957124943908,108.60000000000002,-49.233223105137085,266.43322310513724,29.683388447431525,187.51661155256863,-123.93649284546234,77.77777777777779,9.880559429318694,78.9166115525686,10,-37.0,-115.0,-61.5,-13.0,30.0,2,-0.06521739130434778,1.4761904761904763,1098.0,1.4,1092.0,1.4761904761904763,1110.0,-0.06521739130434778
467,2001-10-18,1086.0,1106.0,1076.0,1080.0,2086500.0,-0.016304347826086918,-3.2857142857142856,0.42857142857142855,74.46808510638297,68.1187199379307,-25.548899257302537,-104.65695821437771,-94.38997334812132,38.12018199921408,12.482846759784826,30.0,63.565461264453006,84.0,-77.53995757924281,245.5399575792428,3.230021210378709,164.7699787896214,-91.14284356091616,46.15384615384615,-25.099828416706522,80.7699787896214,10,-19.0,-97.0,-43.5,5.0,48.0,3,0.018416206261510082,2.076923076923077,1104.0,1.4761904761904763,1098.0,1.4,1092.0,0.018416206261510082
468,2001-10-19,1082.0,1106.0,1080.0,1106.0,2028500.0,-0.0036832412523020164,1.1666666666666667,-4.0,76.08695652173914,70.01012316419283,-17.77444499294438,-94.30846016519502,-89.86801262813401,39.258561769067455,11.900288264783898,26.0,73.45767533537855,72.89999999999998,-89.64541065893764,235.4454106589377,-8.372705329468772,154.17270532946884,-73.8285592048245,53.333333333333336,-22.305845184471643,81.27270532946886,10,-15.0,-93.0,-39.5,9.0,114.0,4,0.08687615526802217,-3.2857142857142856,1086.0,2.076923076923077,1104.0,1.4761904761904763,1098.0,0.08687615526802217
469,2001-10-22,1094.0,1098.0,1072.0,1074.0,1073500.0,0.01109057301293892,-1.1666666666666667,-0.8333333333333334,72.8395061728395,72.0822967240552,-24.86436225750299,-99.26919671409098,-99.64842894762432,24.373800624855903,11.230859948773467,26.0,75.55840855604993,77.20000000000005,-86.15121992993704,240.55121992993713,-4.475609964968498,158.8756099649686,-73.84570328434211,73.33333333333333,-1.3472328136198115,81.67560996496857,10,-25.0,-105.0,-49.0,-6.0,106.0,0,0.0822669104204754,1.1666666666666667,1082.0,-3.2857142857142856,1086.0,2.076923076923077,1104.0,0.0822669104204754
470,2001-10-23,1114.0,1134.0,1096.0,1130.0,2468000.0,0.018281535648994485,2.1666666666666665,-0.8,71.97452229299364,73.50765014956397,-34.01924707834223,-109.60974893814944,-119.34285914719271,1.927329111959807,11.608605913651317,40.0,77.2337237525337,87.5,-74.68443042922331,249.6844304292233,6.40778478538823,168.59221521461166,-83.06113295590785,68.75,-3.8278239640874006,81.09221521461166,10,-37.0,-122.0,-69.0,-42.0,-2.0,1,0.021543985637342944,-1.1666666666666667,1094.0,1.1666666666666667,1082.0,-3.2857142857142856,1086.0,0.021543985637342944
471,2001-10-24,1088.0,1112.0,1076.0,1106.0,2870000.0,-0.02333931777378817,1.4,1.125,55.11811023622048,72.18377717214769,4.002441305615093,-70.86101077276305,-92.23702211365321,24.98548883100989,11.18434000422369,38.0,78.83160151892366,51.09999999999991,-97.64902918734697,199.8490291873468,-23.27451459367353,125.47451459367335,-44.693797001198845,25.806451612903224,-41.847628690857114,74.37451459367345,10,4.0,-96.0,-43.0,-16.0,58.0,2,0.047794117647058876,2.1666666666666665,1114.0,-1.1666666666666667,1094.0,1.1666666666666667,1082.0,0.047794117647058876
472,2001-10-25,1072.0,1122.0,1070.0,1070.0,2444000.0,-0.014705882352941124,-51.0,-0.1111111111111111,55.11811023622048,70.44893305205294,23.754634210968106,-43.713223775175265,-74.97192730293943,37.98461178193088,10.793168410180524,52.0,84.25701643618265,26.59999999999991,-108.49357380785523,161.69357380785505,-40.94678690392766,94.14678690392748,-17.810541361054902,3.125,-59.1647317886126,67.54678690392757,10,20.0,-80.0,-32.0,0.0,88.0,3,0.057835820895522305,1.4,1088.0,2.1666666666666665,1114.0,-1.1666666666666667,1094.0,0.057835820895522305
473,2001-10-26,1108.0,1120.0,1090.0,1092.0,4092500.0,0.033582089552238736,-2.0,8.0,60.6896551724138,69.29462458537125,-14.034810930600315,-66.91994247983348,-108.81109493709016,-1.9870272278844823,10.380857417128645,48.0,89.97983064417804,52.299999999999955,-67.28014269218761,171.88014269218752,-7.490071346093828,112.09007134609374,-44.23327639772833,59.375,0.20937019726970618,59.790071346093775,10,-16.0,-116.0,-77.0,-36.0,-18.0,4,0.023465703971119023,-51.0,1072.0,1.4,1088.0,2.1666666666666665,1114.0,0.023465703971119023
474,2001-10-29,1108.0,1138.0,1108.0,1128.0,3241000.0,0.0,-2.0,-1.25,66.1654135338346,67.85251664171531,-12.881119580026734,-52.439116776611854,-105.63857325583206,-5.136761070343255,9.37294116767368,30.0,88.47982493990457,41.40000000000009,-51.307576480083526,134.1075764800836,-4.953788240041604,87.7537882400419,-38.0,55.88235294117647,-2.5538145832473518,46.353788240041766,10,-4.0,-114.0,-98.0,-45.0,2.0,0,0.07942238267148016,-2.0,1108.0,-51.0,1072.0,1.4,1088.0,0.07942238267148016
475,2001-10-30,1110.0,1122.0,1090.0,1098.0,4020000.0,0.0018050541516245744,-1.2857142857142858,-0.6,68.46153846153847,66.76909974824255,-14.5276479490783,-43.76661989815693,-104.1839733487127,-9.061404130084384,9.492469179860882,32.0,80.63772644734593,35.200000000000045,-39.940850197410555,110.34085019741065,-2.3704250987052546,72.77042509870535,-30.480000000000018,58.82352941176471,-5.150326947608804,37.57042509870529,10,-6.0,-116.0,-116.5,-47.0,66.0,1,0.08108108108108114,-2.0,1108.0,-2.0,1108.0,-51.0,1072.0,0.08108108108108114
476,2001-10-31,1020.0,1070.0,1014.0,1070.0,6113500.0,-0.08108108108108103,1.24,-4.166666666666667,42.666666666666664,63.2356088104963,69.6257839588975,52.38454790789524,-11.89738246492243,78.53493643916431,9.824268437231758,96.0,71.39941020371498,-57.0,-121.83014243690786,7.8301424369077495,-89.41507121845393,-24.58492878154607,118.0,4.838709677419355,-54.106870010094205,32.415071218453896,10,56.0,-26.0,-26.5,43.0,276.0,2,0.09019607843137245,-1.2857142857142858,1110.0,-2.0,1108.0,-2.0,1108.0,0.09019607843137245
477,2001-11-01,1032.0,1066.0,1028.0,1040.0,4337500.0,0.0117647058823529,-3.75,0.16,35.33834586466166,58.70798540415436,54.93762116903372,40.07653008371244,-20.134689138089925,64.17665399772386,9.790178947834379,46.0,58.538727551616375,-43.5,-111.11967947720723,24.119679477207228,-77.30983973860361,-9.690160261396386,103.51999999999998,14.516129032258066,-39.4047292802247,33.80983973860362,11,44.0,-38.0,-49.5,-10.0,210.0,3,0.11046511627906974,1.24,1020.0,-1.2857142857142858,1110.0,-2.0,1108.0,0.11046511627906974
478,2001-11-02,1052.0,1072.0,1046.0,1072.0,2592500.0,0.019379844961240345,1.6,2.5,42.537313432835816,55.341075099709506,33.787740508300885,21.659580511294735,-36.90020142706089,42.1662032110371,9.71270123460353,40.0,45.996419946564174,-23.799999999999955,-90.92000250901947,43.320002509019446,-57.3600012545096,9.760001254509689,81.08960000000002,30.64516129032258,-20.304677165208158,33.56000125450972,11,24.0,-58.0,-69.5,-33.0,128.0,4,0.102661596958175,-3.75,1032.0,1.24,1020.0,-1.2857142857142858,1110.0,0.102661596958175
479,2001-11-05,1082.0,1094.0,1058.0,1068.0,2169500.0,0.028517110266159662,-1.1176470588235294,-0.7,47.26027397260275,52.59504750855496,2.1305852996426893,-5.802607352051382,-64.34651228249754,9.543367328687964,9.52779344841687,42.0,36.080849290504375,4.400000000000091,-61.27030892003563,70.07030892003581,-28.435154460017884,37.235154460018066,48.707808000000114,62.96296296296296,14.382004211988814,32.83515446001787,11,-6.0,-88.0,-99.5,-63.0,78.0,0,0.007393715341959428,1.6,1052.0,-3.75,1032.0,1.24,1020.0,0.007393715341959428
480,2001-11-06,1128.0,1138.0,1092.0,1100.0,3361500.0,0.04251386321626627,-1.0909090909090908,2.0,53.6144578313253,52.427975019122165,-46.572239358726165,-45.802498245812785,-107.07669589637692,-38.487331073744144,10.234433799722575,56.0,26.746882673887058,45.09999999999991,-18.761362999699486,108.9613629996993,13.169318500150212,77.0306814998496,-114.0,91.93548387096774,45.10423332113008,31.930681499849708,11,-52.0,-110.0,-157.5,-114.0,104.0,1,-0.015957446808510634,-1.1176470588235294,1082.0,1.6,1052.0,-3.75,1032.0,-0.015957446808510634
481,2001-11-07,1058.0,1128.0,1058.0,1120.0,3065500.0,-0.06205673758865249,-1.2580645161290323,-2.2142857142857144,46.35416666666667,51.45420351139396,20.92525188996956,29.15782331272976,-34.55286909552001,29.15011077979034,10.750820663170717,70.0,17.17134333149079,-27.09999999999991,-83.57132481432222,29.371324814322406,-55.33566240716118,1.1356624071613624,-41.51999999999998,27.27272727272727,-18.832728310121663,28.235662407161172,11,18.0,-19.0,-96.0,-44.0,126.0,2,0.11153119092627595,-1.0909090909090908,1128.0,-1.1176470588235294,1082.0,1.6,1052.0,0.11153119092627595
482,2001-11-08,1070.0,1080.0,1034.0,1070.0,3832500.0,0.011342155009451904,3.6,-0.0,48.46938775510204,50.096396020581544,9.623758022727088,18.583143199646884,-44.03099293148466,14.673675403767902,10.805428013334158,46.0,6.410605160031082,-15.400000000000091,-71.46162023280112,40.66162023280094,-43.43081011640061,12.630810116400426,-51.08960000000002,34.61538461538461,-10.138917940972924,28.03081011640054,11,6.0,2.0,-107.5,-56.0,96.0,3,0.21121495327102813,-1.2580645161290323,1058.0,-1.0909090909090908,1128.0,-1.1176470588235294,1082.0,0.21121495327102813
483,2001-11-09,1070.0,1070.0,1070.0,1070.0,0.0,0.0,1.0,0.0,46.84210526315789,47.949361768284135,4.097491108228041,16.26680071657256,-42.101879565992476,12.267901659029803,10.145114134047713,0.0,4.096386039934714,-13.400000000000091,-68.6140333036185,41.81403330361832,-41.00701665180918,14.207016651808999,-48.707808,34.61538461538461,-6.254368712273568,27.60701665180917,11,6.0,2.0,-88.0,-56.0,94.0,4,0.1607476635514018,3.6,1070.0,-1.2580645161290323,1058.0,-1.0909090909090908,1128.0,0.1607476635514018
484,2001-11-12,1034.0,1060.0,1034.0,1042.0,2272500.0,-0.03364485981308407,-5.5,-100.0,39.898989898989896,44.77574526133429,31.845608089536654,50.27649555596963,-3.519701732004023,45.53256288797388,9.666996283880062,36.0,1.9490842422735568,-46.5,-105.75680063099435,12.756800630994462,-76.12840031549717,-16.871599684502826,-10.37365183999998,0.0,-35.80048511702433,29.62840031549721,11,42.0,38.0,-52.0,-21.0,124.0,0,0.14119922630560922,1.0,1070.0,3.6,1070.0,-1.2580645161290323,1058.0,0.14119922630560922
485,2001-11-13,1036.0,1052.0,1036.0,1044.0,2405000.0,0.0019342359767891004,-3.0,1.0,43.01075268817204,44.81397704150156,20.388933325638163,45.73848948288219,-6.084836919939789,40.65334713011953,9.686066919620433,18.0,-5.463401696801384,-41.40000000000009,-103.2330519686534,20.433051968653217,-72.31652598432674,-10.483474015673437,-10.086178803200028,2.127659574468085,-33.49379198787098,30.916525984326643,11,47.0,36.0,-54.0,-23.0,96.0,1,0.11969111969111967,-5.5,1034.0,1.0,1070.0,3.6,1070.0,0.11969111969111967
486,2001-11-14,1032.0,1052.0,1020.0,1030.0,5480500.0,-0.0038610038610038533,-1.9090909090909092,-0.25,44.444444444444436,45.82576577258854,29.357385003504078,46.449341720056054,-4.513427902238618,42.07291847225656,9.688909795905467,32.0,-15.148612011045543,-41.799999999999955,-105.46888027724435,21.868880277244443,-73.63444013862227,-9.965559861377642,106.0,20.0,-18.916924157306255,31.83444013862221,11,47.0,42.0,-50.0,-19.0,106.0,2,0.193798449612403,-3.0,1036.0,-5.5,1034.0,1.0,1070.0,0.193798449612403
487,2001-11-15,1106.0,1108.0,1036.0,1040.0,3095500.0,0.07170542635658905,1.0571428571428572,33.0,49.74874371859296,46.627035804339336,-36.924870704470095,-27.379230771191942,-80.13220470429178,-33.752123545125414,9.299550416553696,76.0,-24.505332496995834,31.200000000000045,-33.88811840776589,96.28811840776609,-1.3440592038830346,63.744059203883126,29.6400000000001,97.72727272727273,58.86186301940141,32.544059203883016,11,-27.0,-30.0,-124.0,-93.0,-2.0,3,0.07052441229656425,-1.9090909090909092,1032.0,-3.0,1036.0,-5.5,1034.0,0.07052441229656425
488,2001-11-16,1176.0,1202.0,1116.0,1126.0,7267000.0,0.06329113924050622,-1.457142857142857,0.7575757575757576,57.26495726495726,47.73866728126761,-97.7669501614314,-94.83831861751582,-151.74466116783242,-105.8592674107565,9.38722752717952,96.0,-16.637698684562565,96.5,17.199107325855948,175.80089267414405,56.849553662927974,136.15044633707203,-156.0,85.71428571428571,46.977207390096225,39.65044633707204,11,-65.0,-68.0,-192.5,-163.0,-72.0,4,-0.008503401360544172,1.0571428571428572,1106.0,-1.9090909090909092,1032.0,-3.0,1036.0,-0.008503401360544172
489,2001-11-19,1184.0,1232.0,1168.0,1190.0,3841500.0,0.006802721088435382,-2.3684210526315788,-0.12,57.80590717299578,48.20438387478655,-100.32714460851912,-100.92448221775749,-159.42760286793737,-115.6538751303558,9.770606498873628,64.0,-6.454099364696049,100.0,8.032042193344523,191.96795780665548,54.016021096672375,145.98397890332762,-160.36,77.35849056603774,39.46184464680043,45.983978903327724,11,-58.0,-61.0,-180.0,-171.0,-82.0,0,-0.016891891891891886,-1.457142857142857,1176.0,1.0571428571428572,1106.0,-1.9090909090909092,1032.0,-0.016891891891891886
490,2001-11-20,1138.0,1184.0,1122.0,1184.0,2889000.0,-0.038851351351351315,1.6956521739130435,7.666666666666667,63.72093023255814,50.13402427099672,-58.959714262125544,-55.9003103058094,-114.02538658490153,-72.27707287446265,9.317006791116208,62.0,-0.45600354110638364,52.799999999999955,-41.41498372267347,147.01498372267338,5.692508138663243,99.90749186133667,-106.02559999999994,55.660377358490564,13.021061265930456,47.10749186133673,11,-12.0,-15.0,-126.5,-133.0,-64.0,1,0.017574692442882345,-2.3684210526315788,1184.0,-1.457142857142857,1176.0,1.0571428571428572,1106.0,0.017574692442882345
491,2001-11-21,1140.0,1192.0,1124.0,1130.0,2425000.0,0.0017574692442883233,-5.181818181818182,-0.21739130434782608,62.85714285714286,51.73266372677902,-53.758015649811796,-56.712536798488145,-113.77531807569449,-76.91527193773436,9.283168728485089,68.0,2.2872778058404037,52.200000000000045,-45.157939691745696,149.55793969174567,3.5210301541271747,100.87896984587292,-100.02457600000002,53.06122448979592,6.580948365903055,48.678969845872835,11,-14.0,-17.0,-112.0,-135.0,-24.0,2,-0.007017543859649145,1.6956521739130435,1138.0,-2.3684210526315788,1184.0,-1.457142857142857,1176.0,-0.007017543859649145
492,2001-11-22,1134.0,1142.0,1096.0,1120.0,3095500.0,-0.0052631578947368585,2.066666666666667,1.4,60.098522167487694,53.20559893837123,-42.15829612951279,-48.30617742115146,-105.16172349910971,-73.74288141603256,8.91789005857018,46.0,-1.0499707440892507,43.09999999999991,-56.071090863854806,142.27109086385462,-6.485545431927449,92.68554543192727,-86.34359296000002,27.941176470588236,-19.693560767542383,49.58554543192735,11,-8.0,-11.0,-106.0,-129.0,-18.0,3,0.003527336860670305,-5.181818181818182,1140.0,1.6956521739130435,1138.0,-2.3684210526315788,1184.0,0.003527336860670305
493,2001-11-23,1134.0,1134.0,1134.0,1134.0,0.0,0.0,1.0,0.0,56.91489361702127,55.09625490704138,-35.90050278597255,-48.75831416250162,-104.10613831905994,-75.41762833876828,8.532871275440787,0.0,4.190617484768154,41.799999999999955,-58.983457289016314,142.58345728901622,-8.591728644508066,92.19172864450798,-78.96984924160006,27.941176470588236,-17.021217301298332,50.39172864450812,11,-8.0,-11.0,-106.0,-129.0,-18.0,4,-0.02645502645502651,2.066666666666667,1134.0,-5.181818181818182,1140.0,1.6956521739130435,1138.0,-0.02645502645502651
494,2001-11-26,1196.0,1206.0,1148.0,1148.0,3538000.0,0.05467372134038806,-1.4166666666666667,100.0,58.673469387755105,56.836556762550615,-81.02480493404164,-109.43851409495801,-162.56749610304473,-139.19593081188077,8.170686808545682,72.0,9.620929385993804,99.40000000000009,-11.46720363603663,210.2672036360368,43.96639818198173,154.83360181801845,-133.891055271936,90.9090909090909,49.745017656085736,55.43360181801838,11,-70.0,-73.0,-168.0,-191.0,-80.0,0,-0.07692307692307687,1.0,1134.0,2.066666666666667,1134.0,-5.181818181818182,1140.0,-0.07692307692307687
495,2001-11-27,1200.0,1240.0,1156.0,1156.0,5102500.0,0.0033444816053511683,-2.8181818181818183,0.9166666666666666,71.77914110429448,59.87374528031173,-66.28558590351145,-112.09752543051627,-163.03836608510983,-144.71355277850466,8.334873493591719,84.0,16.582058032195164,98.90000000000009,-21.18049931507926,218.98049931507944,38.8597503424603,158.94024965753988,-131.09541306105848,72.22222222222221,28.090593573926483,60.040249657539675,11,-62.0,-73.0,-171.0,-195.0,-84.0,1,-0.08166666666666667,-1.4166666666666667,1196.0,1.0,1134.0,2.066666666666667,1134.0,-0.08166666666666667
496,2001-11-28,1112.0,1206.0,1112.0,1186.0,3391500.0,-0.07333333333333336,-1.5405405405405406,-1.6818181818181819,55.22388059701492,60.482093822358614,38.28151812491342,-17.762408792626047,-72.71694410853092,-58.05574310628435,8.72914948555038,94.0,28.477485180334952,6.2999999999999545,-107.58840336496974,120.18840336496964,-50.64420168248489,63.2442016824848,-32.82968827739501,11.11111111111111,-32.81048959507069,56.94420168248487,11,56.0,15.0,-77.5,-107.0,4.0,2,-0.03417266187050361,-2.8181818181818183,1200.0,-1.4166666666666667,1196.0,1.0,1134.0,-0.03417266187050361
497,2001-11-29,1146.0,1160.0,1116.0,1132.0,3232500.0,0.030575539568345356,1.0952380952380953,-0.1891891891891892,58.715596330275226,60.64327594072728,11.792301300519966,-45.096007579717025,-102.72753546730746,-93.78866862803034,9.144732642038605,48.0,40.40824452306697,34.59999999999991,-75.09124131407316,144.29124131407298,-20.245620657036625,89.44562065703644,-57.17990698075141,26.5625,-17.770560076525868,54.845620657036505,11,22.0,-19.0,-104.0,-141.0,18.0,3,-0.02617801047120416,-1.5405405405405406,1112.0,-2.8181818181818183,1200.0,-1.4166666666666667,1196.0,-0.02617801047120416
498,2001-11-30,1160.0,1162.0,1112.0,1132.0,4003500.0,0.01221640488656206,2.125,2.0,65.21739130434783,61.466774177544174,-5.27019465581202,-53.32401295285854,-112.04186174348342,-110.09646378381058,9.676761733542136,50.0,53.480716226810046,43.200000000000045,-64.7992202699495,151.1992202699496,-10.799610134974728,97.19961013497482,-62.109112561906386,37.5,-11.926973519781313,53.99961013497476,11,8.0,-33.0,-118.0,-155.0,68.0,4,-0.037931034482758585,1.0952380952380953,1146.0,-1.5405405405405406,1112.0,-2.8181818181818183,1200.0,-0.037931034482758585
499,2001-12-03,1090.0,1164.0,1090.0,1140.0,3982500.0,-0.06034482758620685,-1.96,-1.7857142857142858,55.601659751037346,60.56463301293075,55.868877379080914,18.24129783518265,-38.072985693749615,-42.29185166036632,10.39544015935626,74.0,57.81344103297715,-27.200000000000045,-134.71469911730924,80.31469911730903,-80.95734955865464,26.55734955865455,150.0,0.0,-53.121087914193396,53.75734955865455,12,75.0,37.0,-48.0,-85.0,112.0,0,0.023853211009174258,2.125,1160.0,1.0952380952380953,1146.0,-1.5405405405405406,1112.0,0.023853211009174258
500,2001-12-04,1110.0,1126.0,1074.0,1110.0,2924000.0,0.0183486238532109,2.25,-0.0,57.831325301204814,60.00620884004874,35.17881823855146,-3.348013999933073,-53.14511984816363,-63.40326530314201,10.27491358626485,52.0,52.99804932555685,-6.2999999999999545,-113.7353661263669,101.1353661263671,-60.01768306318354,47.41768306318363,127.0,27.27272727272727,-28.797118552720423,53.71768306318352,12,47.0,17.0,-61.0,-105.0,84.0,1,0.00540540540540535,-1.96,1090.0,2.125,1160.0,1.0952380952380953,1146.0,0.00540540540540535
501,2001-12-05,1176.0,1180.0,1114.0,1138.0,2807000.0,0.05945945945945952,1.8695652173913044,100.0,57.14285714285714,59.67780161508979,-28.136397502089494,-63.299900880871064,-112.05920947360482,-129.85476677948054,11.073576221031907,70.0,48.385777040965195,53.799999999999955,-53.113836433936285,160.7138364339362,0.34308178303194836,107.25691821696796,54.48000000000002,96.22641509433963,43.549454323364365,53.45691821696811,12,-19.0,-49.0,-127.0,-171.0,38.0,2,-0.05102040816326525,2.25,1110.0,-1.96,1090.0,2.125,1160.0,-0.05102040816326525
502,2001-12-06,1296.0,1306.0,1230.0,1236.0,7233000.0,0.1020408163265305,-1.1111111111111112,1.5789473684210527,61.11111111111111,60.144048003322,-137.16437521461057,-174.44427301585483,-224.14202675700085,-249.70886073441216,12.354864062946994,130.0,47.394410370141486,162.5,33.35463107118562,291.6453689288144,97.9273155355927,227.0726844644073,-222.0,95.6896551724138,45.242253625181505,64.57268446440722,12,-106.0,-133.0,-261.0,-291.0,-58.0,3,-0.13888888888888884,1.8695652173913044,1176.0,2.25,1110.0,-1.96,1090.0,-0.13888888888888884
503,2001-12-07,1242.0,1284.0,1230.0,1256.0,4292500.0,-0.04166666666666663,-1.8421052631578947,-0.23333333333333334,54.948805460750854,59.73019645587708,-74.01719262986444,-112.67465707146539,-162.68909360146972,-195.87548078801365,13.705394291956944,66.0,45.89034651427028,99.90000000000009,-34.25136776661839,234.05136776661857,32.82431611669085,166.97568388330933,-163.3599999999999,72.41379310344827,24.322435659300744,67.07568388330927,12,-52.0,-79.0,-207.0,-237.0,-4.0,4,-0.0628019323671497,-1.1111111111111112,1296.0,1.8695652173913044,1176.0,2.25,1110.0,-0.0628019323671497
504,2001-12-10,1180.0,1228.0,1180.0,1220.0,3248000.0,-0.0499194847020934,-1.4,2.857142857142857,53.48837209302325,57.69788878795805,-16.232491177723887,-41.29299349763755,-93.41608747303644,-134.08497640224323,14.20187255451253,62.0,45.183569964118306,30.59999999999991,-94.3579297623678,155.55792976236762,-31.878964881183947,93.07896488118377,-96.81279999999992,45.689655172413794,-1.3846107642375216,62.47896488118388,12,10.0,-17.0,-145.0,-175.0,4.0,0,0.04067796610169494,-1.8421052631578947,1242.0,-1.1111111111111112,1296.0,1.8695652173913044,1176.0,0.04067796610169494
505,2001-12-11,1160.0,1198.0,1158.0,1162.0,3133000.0,-0.016949152542372836,-12.333333333333334,0.05,51.612903225806456,57.296669080045994,-2.7973602022184423,-12.149837562930543,-68.03085304245997,-115.40286110243142,14.600652931308773,40.0,46.07941505970348,4.400000000000091,-108.60004657647914,117.40004657647933,-52.10002328823953,60.90002328823971,-72.35654399999999,23.958333333333336,-21.435010974372652,56.5000232882396,12,30.0,3.0,-125.0,-155.0,2.0,1,0.036206896551724155,-1.4,1180.0,-1.8421052631578947,1242.0,-1.1111111111111112,1296.0,0.036206896551724155
506,2001-12-12,1232.0,1240.0,1170.0,1174.0,3476000.0,0.06206896551724128,-1.121212121212121,-29.0,57.14285714285714,57.121920281443984,-62.56460685923753,-72.09440618450571,-134.66507808619008,-187.67676279194848,14.907747456146206,80.0,43.11619371252209,66.40000000000009,-35.386980865212536,168.18698086521272,15.506509567393778,117.2934904326064,-139.98941311999988,50.0,2.2999705683342597,50.893490432606285,12,-42.0,-69.0,-185.0,-227.0,-96.0,2,-0.030844155844155896,-12.333333333333334,1160.0,-1.4,1180.0,-1.8421052631578947,1242.0,-0.030844155844155896
507,2001-12-13,1184.0,1228.0,1170.0,1220.0,3734500.0,-0.038961038961038974,1.2307692307692308,-0.6206896551724138,53.40599455040872,55.80954286433965,-9.618983898799343,-18.92133050018083,-84.51889788227709,-140.42416862854498,16.355608448098184,62.0,33.753785383210015,14.5,-83.58159868176631,112.58159868176631,-34.54079934088304,63.54079934088304,-87.70962485759992,20.634920634920633,-28.343193017349492,49.040799340883105,12,6.0,-21.0,-126.5,-179.0,-30.0,3,0.02533783783783794,-1.121212121212121,1232.0,-12.333333333333334,1160.0,-1.4,1180.0,0.02533783783783794
508,2001-12-14,1166.0,1204.0,1152.0,1204.0,19556500.0,-0.015202702702702742,1.736842105263158,1.0555555555555556,47.826086956521735,54.94559033161568,10.417088781439361,-1.8012700034594218,-64.0218229268246,-123.44350288592204,16.346006568711125,52.0,36.704972560724855,-3.0,-101.0440287774752,95.0440287774752,-52.022014388737716,46.022014388737716,-65.5154323604479,15.909090909090908,-26.618091120784285,49.02201438873763,12,24.0,-3.0,-92.0,-161.0,-46.0,4,0.061749571183533414,1.2307692307692308,1184.0,-1.121212121212121,1232.0,-12.333333333333334,1160.0,0.061749571183533414
509,2001-12-17,1164.0,1194.0,1132.0,1166.0,2184000.0,-0.0017152658662092923,1.1379310344827587,0.05263157894736842,47.383720930232556,53.78474540150766,26.840436324134316,-1.450829703928548,-59.49650386986809,-121.27131222553407,15.8380141231021,62.0,35.263100603545354,-4.0,-101.80754464480083,93.80754464480083,-52.9037723224003,44.9037723224003,-59.405123713238936,29.629629629629626,-8.763710633657304,48.903772322400364,12,46.0,-1.0,-90.0,-159.0,-72.0,0,0.06357388316151202,1.736842105263158,1166.0,1.2307692307692308,1184.0,-1.121212121212121,1232.0,0.06357388316151202
510,2001-12-18,1158.0,1206.0,1138.0,1184.0,2731000.0,-0.005154639175257714,-1.0606060606060606,13.0,53.79537953795379,53.412803445407285,45.10896160134166,6.455312428055322,-50.215128622317934,-115.22806605118285,16.18303595175588,68.0,29.508355991593362,-11.0,-107.92102047800222,85.92102047800222,-59.46051023900122,37.46051023900122,-49.377021238974066,24.074074074074073,-17.036212562817372,48.46051023900116,12,61.0,5.0,-84.0,-153.0,-80.0,1,0.022452504317789224,1.1379310344827587,1164.0,1.736842105263158,1166.0,1.2307692307692308,1184.0,0.022452504317789224
511,2001-12-19,1132.0,1170.0,1124.0,1138.0,2714500.0,-0.022452504317789335,-3.1818181818181817,0.23076923076923078,48.829431438127095,52.04817237063128,71.75723507989005,33.54511811380371,-20.910317428313647,-89.5591096468545,16.352528597258207,46.0,33.07699703384651,-36.59999999999991,-134.08932465159273,60.889324651592915,-85.34466232579621,12.14466232579639,-19.429480814194676,7.6923076923076925,-33.80169722874113,48.74466232579638,12,72.0,31.0,-54.5,-127.0,-38.0,2,0.026501766784452263,-1.0606060606060606,1158.0,1.1379310344827587,1164.0,1.736842105263158,1166.0,0.026501766784452263
512,2001-12-20,1138.0,1144.0,1120.0,1132.0,1436000.0,0.005300353356890497,1.6666666666666667,-1.0,48.13559322033898,51.291148788363294,45.8048526560965,29.365750387295975,-25.079543717340357,-96.65698179131732,16.990592647844444,24.0,34.38366854594028,-30.799999999999955,-128.00645419319198,66.40645419319208,-79.40322709659586,17.803227096595947,-21.560891197910678,20.930232558139537,-20.1986489991544,48.60322709659599,12,42.0,33.0,-61.5,-133.0,0.0,3,-0.0017574692442882123,-3.1818181818181817,1132.0,-1.0606060606060606,1158.0,1.1379310344827587,1164.0,-0.0017574692442882123
513,2001-12-21,1104.0,1128.0,1090.0,1128.0,2284000.0,-0.02987697715289983,2.1666666666666665,-4.0,51.26353790613718,51.0439449898204,65.00714474428264,64.29966530135403,8.910949240496166,-63.13341635840197,17.477772483506616,48.0,30.547027187570166,-63.299999999999955,-163.64278092708764,37.04278092708773,-113.47139046354391,-13.128609536455997,202.0,12.068965517241379,-32.84709677309496,50.17139046354385,12,61.0,86.0,-26.5,-99.0,56.0,4,0.04528985507246386,1.6666666666666667,1138.0,-3.1818181818181817,1132.0,-1.0606060606060606,1158.0,0.04528985507246386
514,2001-12-24,1104.0,1104.0,1104.0,1104.0,0.0,0.0,1.0,-0.0,49.438202247191015,50.802311547752026,59.33223986594453,60.13712225693325,9.481528763501046,-63.486950593531674,17.00622916229132,0.0,13.685712938215602,-58.700000000000045,-161.8975111897587,44.4975111897586,-110.29875559487937,-7.101244405120724,197.68000000000006,12.068965517241379,-33.62978847256608,51.59875559487929,12,61.0,86.0,5.5,-78.0,26.0,0,0.01449275362318847,2.1666666666666665,1104.0,1.6666666666666667,1138.0,-3.1818181818181817,1132.0,0.01449275362318847
515,2001-12-25,1102.0,1114.0,1078.0,1100.0,1210500.0,-0.0018115942028985588,1.7692307692307692,100.0,42.12765957446809,49.133956262375456,58.3788940073332,57.35962290430689,11.847204698908172,-61.7279666906943,15.948622747011933,36.0,3.29530672863757,-55.799999999999955,-160.83052187953058,49.23052187953067,-108.31526093976527,-3.2847390602346422,195.44640000000004,26.08695652173913,-12.674267559423203,52.51526093976527,12,51.0,88.0,22.5,-61.0,16.0,1,-0.00907441016333943,1.0,1104.0,2.1666666666666665,1104.0,1.6666666666666667,1138.0,-0.00907441016333943
516,2001-12-26,1074.0,1118.0,1066.0,1090.0,1488000.0,-0.025408348457350294,-2.25,-8.0,20.634920634920633,45.49272582732123,68.84994973660514,86.81799429202078,39.701630107020264,-34.0065110751425,15.640335033946846,52.0,-2.9766023653651246,-81.90000000000009,-191.68620371561497,27.886203715614784,-136.79310185780764,-27.00689814219254,214.6685440000001,10.256410256410255,-20.423714214421153,54.89310185780746,12,62.0,112.0,50.5,-33.0,44.0,2,0.003724394785847407,1.7692307692307692,1102.0,1.0,1104.0,2.1666666666666665,1104.0,0.003724394785847407
517,2001-12-27,1116.0,1116.0,1054.0,1060.0,2003500.0,0.03910614525139655,1.2142857142857142,-3.5,32.786885245901644,43.82170341503011,18.09237146571604,44.74956541940037,-1.378619668311785,-74.83015204322737,15.387005443289453,62.0,-5.8014880833704865,-38.40000000000009,-149.56682579738185,72.76682579738167,-93.98341289869086,17.183412898690676,159.3084313600002,83.78378378378379,55.9709591126682,55.583412898690845,12,14.0,64.0,8.5,-75.0,-6.0,3,-0.01971326164874554,-2.25,1074.0,1.7692307692307692,1102.0,1.0,1104.0,-0.01971326164874554
518,2001-12-28,1116.0,1138.0,1098.0,1136.0,1269500.0,0.0,2.3333333333333335,-0.35714285714285715,39.47368421052632,42.94281044617385,11.459041170742239,43.51522904397871,-0.3109545020420228,-73.86539046419534,15.08678897297105,40.0,-19.582701983378,-36.200000000000045,-148.63449554938325,76.23449554938315,-92.41724777469176,20.01724777469167,141.60375685120016,73.80952380952381,46.264509851087126,56.21724777469166,12,14.0,64.0,8.5,-75.0,-30.0,4,0.019713261648745428,1.2142857142857142,1116.0,-2.25,1074.0,1.7692307692307692,1102.0,0.019713261648745428
519,2001-12-31,1116.0,1116.0,1116.0,1116.0,0.0,0.0,1.0,-0.0,42.25352112676056,41.66038173381906,4.396549234484382,48.02523520453133,0.39186855391608333,-72.12441129639092,15.165492181212315,0.0,-27.76626082585676,-37.5,-147.48085957863236,72.48085957863236,-92.4904297893163,17.490429789316295,125.31545630310416,73.80952380952381,43.91842120103476,54.990429789316195,12,-4.0,64.0,8.5,-75.0,-44.0,0,0.03942652329749108,2.3333333333333335,1116.0,1.2142857142857142,1116.0,-2.25,1074.0,0.03942652329749108
520,2002-01-01,1116.0,1116.0,1116.0,1116.0,0.0,0.0,1.0,0.0,22.64150943396227,38.75061262224519,-2.4447767042047417,51.11866838567448,0.4644238768028117,-71.45152347734347,15.52931296689059,0.0,-30.203925660478262,-37.799999999999955,-147.31298889543996,71.71298889544005,-92.55649444771984,16.956494447719933,110.33021979885575,73.80952380952381,44.54276164752643,54.75649444771999,1,-17.0,64.0,8.5,-75.0,-76.0,1,0.012544802867383575,1.0,1116.0,2.3333333333333335,1116.0,1.2142857142857142,1116.0,0.012544802867383575
521,2002-01-02,1116.0,1116.0,1116.0,1116.0,0.0,0.0,1.0,0.0,29.268292682926827,36.65424589586606,-5.535133846870622,48.900286795607826,1.3766610818483969,-70.22892131169601,15.13582338538249,0.0,-32.514271933948294,-34.799999999999955,-145.037256095884,75.4372560958841,-89.91862804794187,20.318628047941957,96.54380221494739,73.80952380952381,41.655980229398025,55.11862804794201,1,-20.0,64.0,16.5,-71.0,-58.0,2,0.0017921146953405742,1.0,1116.0,1.0,1116.0,2.3333333333333335,1116.0,0.0017921146953405742
522,2002-01-03,1116.0,1116.0,1116.0,1116.0,0.0,0.0,1.0,0.0,32.87671232876713,34.61126527615827,-10.039810355937334,36.600225209336486,2.8235133794942158,-68.83423556016646,13.339030778344707,0.0,-39.94017061863656,-25.799999999999955,-113.1362527968879,61.53625279688799,-69.46812639844393,17.86812639844402,83.86029803775159,45.0,10.345850791390134,43.66812639844393,1,-20.0,64.0,31.5,-71.0,-52.0,3,0.0017921146953405742,1.0,1116.0,1.0,1116.0,1.0,1116.0,0.0017921146953405742
523,2002-01-04,1164.0,1186.0,1136.0,1136.0,3015000.0,0.043010752688172005,-2.5714285714285716,100.0,50.0,34.6736872486926,-54.349160089773704,-18.491000119664932,-44.302604328602,-114.92273294295319,11.905788225851209,70.0,-40.867997389249695,26.09999999999991,-48.42276232959557,100.62276232959539,-11.161381164797831,63.36138116479765,24.191474194731427,68.57142857142857,31.906878259690146,37.26138116479774,1,-44.0,16.0,-16.5,-119.0,-100.0,4,-0.046391752577319534,1.0,1116.0,1.0,1116.0,1.0,1116.0,-0.046391752577319534
524,2002-01-07,1228.0,1262.0,1224.0,1224.0,7893500.0,0.054982817869415834,-18.0,0.14285714285714285,64.0,37.103947295973924,-110.5338113963337,-82.96419790935852,-106.66701888527928,-176.14065303414827,11.636483168546457,98.0,-40.16902798875708,87.70000000000005,4.842862328413958,170.55713767158613,46.27143116420689,129.1285688357932,-174.0,76.71232876712328,36.86662456921422,41.428568835793065,1,-70.0,-48.0,-80.5,-183.0,-100.0,0,-0.11563517915309451,-2.5714285714285716,1164.0,1.0,1116.0,1.0,1116.0,-0.11563517915309451
525,2002-01-08,1202.0,1224.0,1202.0,1208.0,4732000.0,-0.021172638436482094,-6.333333333333333,-1.5,64.0,41.92228944764942,-76.94908830691816,-56.55598538313848,-79.3643093270307,-147.3857147399085,11.540794064240869,26.0,-39.551705238063505,59.59999999999991,-27.38554023799975,146.58554023799957,16.107229880999967,103.09277011899985,-143.83999999999992,58.9041095890411,14.37194526804295,43.49277011899983,1,-44.0,-22.0,-56.0,-157.0,-48.0,1,-0.10815307820299502,-18.0,1228.0,-2.5714285714285716,1164.0,1.0,1116.0,-0.10815307820299502
526,2002-01-09,1194.0,1226.0,1178.0,1222.0,2858000.0,-0.006655574043261225,1.6666666666666667,4.666666666666667,61.11111111111111,45.06942565489491,-56.02905149705225,-54.33457986971507,-67.22628851975082,-136.74513027004832,10.80571093203822,48.0,-37.53897205901694,53.5,-26.635411713527674,133.63541171352767,13.43229414323605,93.56770585676395,-131.76319999999987,53.42465753424658,5.662995187850335,40.06770585676389,1,-14.0,-14.0,-52.0,-149.0,14.0,2,-0.12897822445561136,-6.333333333333333,1202.0,-18.0,1228.0,-2.5714285714285716,1164.0,-0.12897822445561136
527,2002-01-10,1214.0,1226.0,1204.0,1218.0,3562000.0,0.01675041876046901,1.2,0.14285714285714285,73.10924369747899,48.806710042334096,-67.79523810203841,-75.86126395878068,-83.15740399330139,-153.32275309190481,10.030902993963064,32.0,-30.15150353003628,72.0,-12.564519124199933,156.56451912419993,29.717740437900147,114.28225956209985,-147.76793599999996,61.904761904761905,9.23048189093582,42.28225956209996,1,-25.0,-34.0,-72.0,-169.0,-36.0,3,-0.12850082372322902,1.6666666666666667,1194.0,-6.333333333333333,1202.0,-18.0,1228.0,-0.12850082372322902
528,2002-01-11,1238.0,1254.0,1216.0,1246.0,6606000.0,0.01976935749588149,2.1666666666666665,2.0,75.57251908396947,52.50882092646842,-81.20967838279375,-99.28081321078048,-103.37050420734113,-174.14121830230783,9.668110707637428,40.0,-9.833381270385416,92.40000000000009,-2.02212051249262,186.8221205124928,45.188939743753735,139.61106025624645,-167.85257727999988,71.42857142857143,13.055447006639525,47.21106025624636,1,-49.0,-69.0,-61.5,-160.0,-42.0,4,-0.14054927302100162,1.2,1214.0,1.6666666666666667,1194.0,-6.333333333333333,1202.0,-0.14054927302100162
529,2002-01-14,1238.0,1238.0,1238.0,1238.0,0.0,0.0,1.0,-0.0,76.15384615384616,58.45463611756663,-69.38011354323226,-98.50296425145302,-100.4726643842132,-171.47026699971502,9.62638181846391,0.0,2.629637694560188,88.70000000000005,-14.178773832281422,191.5787738322815,37.260613083859425,140.13938691614067,-164.01552573439994,78.94736842105263,15.809065229537381,51.439386916140684,1,-49.0,-80.0,-61.5,-160.0,-68.0,0,-0.14054927302100162,2.1666666666666665,1238.0,1.2,1214.0,1.6666666666666667,1194.0,-0.14054927302100162
530,2002-01-15,1184.0,1230.0,1184.0,1216.0,2579000.0,-0.043618739903069415,-1.875,-100.0,69.23076923076923,62.89491128954912,-5.274610804276335,-44.749570627270714,-45.625506469925995,-115.02233844273474,9.029660870383257,54.0,10.779776215440506,33.40000000000009,-70.59271229512615,137.39271229512633,-18.59635614756303,85.39635614756321,-106.255215219712,7.894736842105263,-59.37439130374125,51.99635614756312,1,5.0,-26.0,-7.5,-106.0,-16.0,1,-0.04729729729729726,1.0,1238.0,2.1666666666666665,1238.0,1.2,1214.0,-0.04729729729729726
531,2002-01-16,1162.0,1176.0,1140.0,1164.0,4392000.0,-0.01858108108108103,1.7692307692307692,0.0625,58.64661654135339,65.75823397983648,26.749707984030238,-21.4885367177651,-20.759869439806835,-90.67748695831096,8.42844278420208,44.0,17.823639980831558,9.900000000000091,-93.82818730738472,113.6281873073849,-41.964093653692316,61.7640936536925,-80.57011091531785,19.298245614035086,-43.98655612752249,51.864093653692365,1,37.0,-4.0,14.5,-84.0,124.0,2,-0.0068846815834767705,-1.875,1184.0,1.0,1238.0,2.1666666666666665,1238.0,-0.0068846815834767705
532,2002-01-17,1136.0,1170.0,1136.0,1150.0,3463500.0,-0.022375215146299476,-3.857142857142857,7.0,53.424657534246585,66.13875148364166,62.45261611910132,4.589238432271941,7.4758734933434425,-62.55582170244088,7.890679009404663,34.0,29.399641326209803,-16.0,-119.7892601683161,87.7892601683161,-67.89463008415805,35.89463008415805,-50.95870869701139,0.0,-59.394260203276616,51.89463008415807,1,63.0,22.0,40.5,-34.0,154.0,3,0.06338028169014076,1.7692307692307692,1162.0,-1.875,1184.0,1.0,1238.0,0.06338028169014076
533,2002-01-18,1154.0,1162.0,1136.0,1154.0,3988000.0,0.015845070422535246,2.25,-0.0,56.12903225806451,65.26419951231549,47.9247403803663,-9.984747495894453,-8.033125824803847,-78.62729073441278,7.854960950879647,26.0,39.221948106507625,-0.5,-101.79997142396928,100.79997142396928,-51.149985711984755,50.149985711984755,-65.4195345230712,17.647058823529413,-38.27455782951234,50.64998571198469,1,41.0,4.0,22.5,-31.0,130.0,4,0.020797227036395194,-3.857142857142857,1136.0,1.7692307692307692,1162.0,-1.875,1184.0,0.020797227036395194
534,2002-01-21,1120.0,1146.0,1118.0,1140.0,4254000.0,-0.029462738301559765,-1.3333333333333333,-100.0,50.581395348837205,63.77324343996407,72.63187706432018,26.641306043721215,29.27471608394353,-42.3659405213225,7.931544697447503,36.0,47.84890205980332,-35.299999999999955,-135.16327495221276,64.56327495221285,-85.23163747610624,14.631637476106334,-27.951143832609887,1.7857142857142856,-49.73037393190457,49.93163747610639,1,66.0,38.0,56.5,36.0,150.0,0,0.06785714285714284,2.25,1154.0,-3.857142857142857,1136.0,1.7692307692307692,1162.0,0.06785714285714284
535,2002-01-22,1092.0,1118.0,1090.0,1116.0,3774500.0,-0.025000000000000022,1.0,1.2,46.774193548387096,62.1802525996614,93.1870778725604,56.76404046095149,60.26092023863657,-13.841166140521636,8.636877800166127,30.0,49.468657944590404,-62.799999999999955,-163.87964551190703,38.27964551190712,-113.33982275595349,-12.260177244046417,170.0,2.3255813953488373,-44.4550180946128,50.53982275595357,1,80.0,66.0,94.5,64.0,234.0,1,0.0714285714285714,-1.3333333333333333,1120.0,2.25,1154.0,-3.857142857142857,1136.0,0.0714285714285714
536,2002-01-23,1078.0,1100.0,1078.0,1096.0,4652500.0,-0.012820512820512775,-1.4444444444444444,0.75,45.07772020725388,59.06563887852528,99.46149630228638,74.92027700156268,77.27496391530235,-0.28663379203658224,9.363706409346939,22.0,41.19934779215623,-77.0,-177.42016991763398,23.420169917633984,-127.2100849588171,-26.789915041182894,180.55999999999995,0.0,-45.064070862025204,50.21008495881704,1,88.0,80.0,113.0,78.0,290.0,2,0.08348794063079779,1.0,1092.0,-1.3333333333333333,1120.0,2.25,1154.0,0.08348794063079779
537,2002-01-24,1094.0,1146.0,1088.0,1126.0,5470500.0,0.014842300556586308,-1.6363636363636365,1.7777777777777777,40.112994350282484,55.125691685893386,72.24694416523789,60.278072736515696,62.151465879925354,-16.643584699678513,9.599182801717285,68.0,34.508256556785,-59.90000000000009,-162.57557491526995,42.77557491526977,-111.23778745763502,-8.56221254236516,157.33759999999984,19.047619047619047,-22.091049526203552,51.33778745763496,1,64.0,64.0,89.5,62.0,288.0,3,0.17550274223034745,-1.4444444444444444,1078.0,1.0,1092.0,-1.3333333333333333,1120.0,0.17550274223034745
538,2002-01-25,1138.0,1148.0,1110.0,1130.0,5522000.0,0.040219378427788,1.7142857142857142,-0.25,36.52694610778443,50.72270279188652,14.047440856427329,18.984089262261477,17.30066878362777,-61.13151315927507,10.134770534373436,54.0,29.812298634738,-17.0,-118.42977866470324,84.42977866470324,-67.71488933235173,33.71488933235173,106.40409599999975,85.71428571428571,47.048189859741875,50.71488933235167,1,16.0,20.0,37.5,20.0,442.0,4,0.13356766256590502,-1.6363636363636365,1094.0,-1.4444444444444444,1078.0,1.0,1092.0,0.13356766256590502
539,2002-01-28,1160.0,1190.0,1154.0,1178.0,5287000.0,0.019332161687170446,-1.4,-2.25,43.63636363636363,47.878879948063684,-22.552001636132218,0.4737641945771429,-5.569931352410094,-82.57037161231392,10.833327002362786,52.0,20.227206231469154,2.7999999999999545,-96.96308778391585,102.56308778391576,-47.08154389195806,52.68154389195797,77.74793215999966,73.21428571428571,35.575262573885524,49.881543891957925,1,-26.0,-2.0,17.5,0.0,402.0,0,0.10689655172413803,1.7142857142857142,1138.0,-1.6363636363636365,1094.0,-1.4444444444444444,1078.0,0.10689655172413803
540,2002-01-29,1130.0,1166.0,1130.0,1160.0,2610000.0,-0.025862068965517238,-1.4,1.6666666666666667,40.90909090909091,45.908043766701184,-1.1370110606524122,33.28281379959731,24.675860372183706,-52.36958756668378,11.410068753382701,36.0,5.6609188699417246,-27.90000000000009,-126.63707776862043,70.83707776862025,-77.26853888431015,21.468538884309964,101.35801487359959,46.42857142857143,10.340752920055138,49.36853888431017,1,4.0,28.0,47.5,30.0,314.0,1,0.12389380530973448,-1.4,1160.0,1.7142857142857142,1138.0,-1.6363636363636365,1094.0,0.12389380530973448
541,2002-01-30,1118.0,1118.0,1090.0,1102.0,3842000.0,-0.010619469026548645,2.5,-0.5333333333333333,36.04651162790698,43.97713866599679,4.431211815211327,47.89598325702309,36.722802899059616,-38.83143544878567,12.179019628354784,40.0,-10.61301087178299,-40.0,-138.5622966238118,58.56229662381179,-89.28114831190601,9.281148311906009,107.22369427865556,29.411764705882355,-3.2695046433129065,49.281148311905916,1,16.0,40.0,53.5,42.0,342.0,2,0.18604651162790709,-1.4,1130.0,-1.4,1160.0,1.7142857142857142,1138.0,0.18604651162790709
542,2002-01-31,1118.0,1118.0,1118.0,1118.0,0.0,0.0,1.0,0.0,31.25,41.21280174843407,1.7985332823884619,50.650371639031164,36.96414080574368,-37.08606192212255,12.989525564102408,0.0,-22.352671948889565,-40.09999999999991,-138.4867770318126,58.28677703181279,-89.29338851590637,9.093388515906554,101.33474650750941,28.000000000000004,0.21091564382596673,49.193388515906385,1,16.0,40.0,43.0,42.0,404.0,3,0.22361359570661898,2.5,1118.0,-1.4,1130.0,-1.4,1160.0,0.22361359570661898
543,2002-02-01,1110.0,1128.0,1100.0,1128.0,3163000.0,-0.007155635062611854,2.111111111111111,-100.0,30.487804878048777,38.98018058501313,3.241662320729347,57.3371024465348,45.117493878307414,-28.16784606454098,12.630924923691461,28.0,-29.399905007574716,-45.40000000000009,-146.04298547979647,55.24298547979629,-95.7214927398984,4.921492739898213,103.68135664720899,20.0,-1.2634641658828976,50.321492739898204,2,24.0,60.0,45.0,50.0,476.0,4,0.24504504504504498,1.0,1118.0,2.5,1118.0,-1.4,1130.0,0.24504504504504498
544,2002-02-04,1086.0,1100.0,1080.0,1090.0,2896000.0,-0.021621621621621623,-1.5,0.2222222222222222,33.557046979865774,37.511608744066315,24.48659742779114,73.94453538496327,66.99637555402296,-2.5176410963908893,11.29643878385019,30.0,-33.94439070256021,-62.299999999999955,-161.40143660317244,36.80143660317253,-111.85071830158608,-12.749281698413824,122.25410238132054,6.976744186046512,-15.317748710581204,49.55071830158623,2,48.0,84.0,69.0,74.0,434.0,0,0.45488029465930024,2.111111111111111,1110.0,1.0,1118.0,2.5,1118.0,0.45488029465930024
545,2002-02-05,1072.0,1100.0,1064.0,1066.0,4236000.0,-0.012891344383057057,-6.2,-1.5,34.48275862068965,36.334390790003624,39.50569494016577,81.9052217995802,78.53989145724267,13.00403916661071,10.462030075472132,36.0,-41.821584454917684,-69.79999999999995,-171.10017924840895,31.50017924840904,-120.45008962420434,-19.14991037579557,131.04393828606771,12.5,-9.753241317603429,50.65008962420448,2,55.0,91.0,74.0,88.0,446.0,1,0.4570895522388059,-1.5,1086.0,2.111111111111111,1110.0,1.0,1118.0,0.4570895522388059
546,2002-02-06,1040.0,1070.0,1040.0,1070.0,3491000.0,-0.02985074626865669,1.0,-5.0,33.783783783783775,35.631145171503775,73.2517356241467,107.27649678687203,110.49785424069842,46.22735219949709,10.214615148189054,32.0,-46.376846559361866,-94.09999999999991,-201.89688502467357,13.696885024673747,-147.99844251233685,-40.20155748766297,154.70130198890365,0.0,-24.032588227392978,53.89844251233685,2,75.0,111.0,99.5,120.0,456.0,2,0.3884615384615384,-6.2,1072.0,-1.5,1086.0,2.111111111111111,1110.0,0.3884615384615384
547,2002-02-07,1058.0,1074.0,1046.0,1058.0,3269500.0,0.017307692307692246,-1.3333333333333333,-0.0,33.783783783783775,35.32634935772592,55.43800730357975,81.15077493938315,91.56802256309015,30.17450532124235,9.920747895861822,34.0,-46.900227957461766,-68.29999999999995,-174.31509326492073,37.715093264920824,-121.30754663246034,-15.292453367539565,124.32519782979125,20.454545454545457,-4.2045976915443966,53.00754663246042,2,57.0,93.0,80.0,102.0,480.0,3,0.37996219281663524,1.0,1040.0,-6.2,1072.0,-1.5,1086.0,0.37996219281663524
548,2002-02-08,1064.0,1080.0,1042.0,1058.0,8590000.0,0.005671077504725952,1.0,100.0,39.552238805970156,34.87255770990442,42.283813049734135,64.76741214596973,84.23740939938398,26.399856115463763,9.151256232312553,38.0,-45.30293755628168,-53.59999999999991,-149.05106213724116,41.851062137241456,-101.32553106862065,-5.87446893137917,106.93918200340795,40.0,11.933327644739833,47.72553106862066,2,39.0,87.0,74.0,96.0,442.0,4,0.43045112781954886,-1.3333333333333333,1058.0,1.0,1040.0,-6.2,1072.0,0.43045112781954886
549,2002-02-11,1064.0,1064.0,1064.0,1064.0,0.0,0.0,1.0,0.0,44.166666666666664,35.23451057185728,30.43467181555752,53.82291952491869,85.13601635164332,28.64779911046935,8.340180283101049,0.0,-42.799895911991825,-44.90000000000009,-124.55689582579112,34.756895825790934,-84.72844791289572,-5.071552087104465,96.46404744313531,40.0,8.318804396807025,39.828447912895555,2,20.0,87.0,86.0,96.0,476.0,0,0.4906015037593985,1.0,1064.0,-1.3333333333333333,1058.0,1.0,1040.0,0.4906015037593985
550,2002-02-12,1128.0,1138.0,1086.0,1104.0,5054500.0,0.06015037593984962,1.3636363636363635,100.0,58.62068965517242,37.74275257488677,-37.86027545233128,-15.37590063589414,22.152077802276835,-32.38993648099313,8.093554647709972,74.0,-40.818591914242916,21.90000000000009,-50.22241056171379,94.02241056171397,-14.161205280856848,57.96120528085703,22.826923647684453,89.79591836734694,51.87214930169212,36.06120528085698,2,-39.0,19.0,41.0,32.0,402.0,1,0.34751773049645385,1.0,1064.0,1.0,1064.0,-1.3333333333333333,1058.0,0.34751773049645385
551,2002-02-13,1154.0,1158.0,1114.0,1138.0,4527500.0,0.023049645390070816,2.6666666666666665,0.6666666666666666,60.0,40.937197019331215,-65.05821471559943,-44.27602544618185,-4.636492281980509,-54.607723898604945,8.592007688269716,44.0,-43.06627351056727,48.299999999999955,-22.59532684451301,119.19532684451292,12.852336577743472,83.74766342225644,-114.0,96.55172413793103,53.91702236964147,35.447663422256454,2,-55.0,-7.0,15.0,6.0,376.0,2,0.31542461005199307,1.3636363636363635,1128.0,1.0,1064.0,1.0,1064.0,0.31542461005199307
552,2002-02-14,1208.0,1230.0,1164.0,1164.0,7186500.0,0.04679376083188913,-2.0,2.75,61.29032258064516,44.35969898628637,-117.28267314132404,-97.60990643915648,-62.68238678707121,-104.82438345330502,9.449724720060003,76.0,-40.525308051766615,98.70000000000005,15.144534652465381,182.2554653475347,56.92226732623271,140.47773267376738,-165.6400000000001,88.29787234042553,49.001045701739514,41.7777326737673,2,-73.0,-61.0,-28.0,-48.0,276.0,3,0.23841059602649017,2.6666666666666665,1154.0,1.3636363636363635,1128.0,1.0,1064.0,0.23841059602649017
553,2002-02-15,1178.0,1218.0,1178.0,1202.0,3357000.0,-0.024834437086092676,-2.3333333333333335,-0.5454545454545454,52.83018867924528,46.50115917510632,-85.62709224649211,-69.27127061493707,-35.41945375408227,-71.17708232504583,10.353793846040391,40.0,-35.63636257408757,67.5,-19.381649688533116,154.38164968853312,24.059175155733556,110.94082484426644,-128.13440000000014,68.67469879518072,32.2774039002732,43.44082484426656,2,-43.0,-31.0,6.5,-18.0,242.0,4,0.30560271646859083,-2.0,1208.0,2.6666666666666665,1154.0,1.3636363636363635,1128.0,0.30560271646859083
554,2002-02-18,1196.0,1202.0,1170.0,1184.0,1774500.0,0.015280135823429575,1.6666666666666667,-0.5,60.78431372549019,49.42355418675082,-96.5342879536231,-85.67838111912874,-54.005040431941325,-85.19647816881252,10.918683242012616,32.0,-28.51257015021065,81.70000000000005,-13.208487779550524,176.60848777955061,34.24575611022465,129.15424388977544,-138.92902400000003,76.38888888888889,39.55605501902407,47.45424388977529,2,-61.0,-57.0,-17.0,-33.0,200.0,0,0.25919732441471566,-2.3333333333333335,1178.0,-2.0,1208.0,2.6666666666666665,1154.0,0.25919732441471566
555,2002-02-19,1170.0,1208.0,1166.0,1204.0,1857000.0,-0.021739130434782594,1.0,-2.8333333333333335,58.12499999999999,52.12813376633039,-61.65473506402827,-56.42830765662643,-28.260064488176113,-56.220811193056306,11.064562944400832,42.0,-20.515231038506045,51.799999999999955,-45.62711175659888,149.2271117565988,3.086444121700424,100.51355587829948,-106.01186303999998,48.275862068965516,10.070390530712835,48.713555878299424,2,-34.0,-35.0,3.5,-7.0,292.0,1,0.3162393162393162,1.6666666666666667,1196.0,-2.3333333333333335,1178.0,-2.0,1208.0,0.3162393162393162
556,2002-02-20,1168.0,1198.0,1160.0,1160.0,4526500.0,-0.0017094017094017033,-8.5,-0.23529411764705882,57.7639751552795,54.792599474274375,-44.240909885947076,-49.89833411065865,-28.864717081868775,-51.70557902255223,10.970878828384464,38.0,-12.099881101318033,45.299999999999955,-52.621773289602515,143.22177328960242,-3.660886644801394,94.2608866448013,-97.37138851839995,11.428571428571429,-26.90837078207059,48.96088664480124,2,-32.0,-33.0,5.5,-5.0,288.0,2,0.30993150684931514,1.0,1170.0,1.6666666666666667,1196.0,-2.3333333333333335,1178.0,0.30993150684931514
557,2002-02-21,1286.0,1298.0,1198.0,1198.0,7134000.0,0.10102739726027399,-1.2727272727272727,11.0,70.37037037037038,58.216836314763285,-141.36385855681488,-161.03289527743755,-146.60448144734937,-167.8518222649327,12.28991302927155,130.0,0.6291624825230429,153.70000000000005,32.69873858869096,274.70126141130913,93.19936929434539,214.2006307056547,-208.99653297766395,91.30434782608695,48.55569300697599,60.50063070565457,2,-105.0,-117.0,-107.5,-123.0,104.0,3,0.18973561430793162,-8.5,1168.0,1.0,1170.0,1.6666666666666667,1196.0,0.18973561430793162
558,2002-02-22,1290.0,1312.0,1240.0,1246.0,5441500.0,0.0031104199066873672,-1.5714285714285714,0.5,74.75728155339806,61.615793524400104,-122.85381303001236,-161.33320320194298,-149.71211738852753,-169.70051161815945,13.774110142500968,72.0,17.67743476752412,150.0999999999999,10.003942728111724,290.1960572718882,80.05197136405582,220.148028635944,-199.73674099900404,85.52631578947368,36.67257301113645,70.04802863594414,2,-91.0,-114.0,-111.5,-127.0,118.0,4,0.15038759689922476,-1.2727272727272727,1286.0,-8.5,1168.0,1.0,1170.0,0.15038759689922476
559,2002-02-25,1284.0,1298.0,1252.0,1292.0,4146500.0,-0.0046511627906976605,3.6,-0.18181818181818182,76.23762376237623,63.57323064742275,-92.0444369760271,-153.43374675692212,-142.80659939793122,-161.56225014809706,14.95450946898924,46.0,34.90613721439968,137.9000000000001,-16.215336167675787,292.0153361676761,60.84233191616204,214.95766808383814,-175.99780171908378,81.57894736842105,26.964815632682722,77.05766808383798,2,-71.0,-108.0,-107.5,-121.0,152.0,0,0.10591900311526481,-1.5714285714285714,1290.0,-1.2727272727272727,1286.0,-8.5,1168.0,0.10591900311526481
560,2002-02-26,1270.0,1320.0,1266.0,1304.0,4455500.0,-0.010903426791277204,-1.5714285714285714,4.25,79.79274611398964,65.77242466008826,-62.33908433761667,-135.34682447594014,-127.85166528453874,-145.1004783729545,16.7454318054521,54.0,50.500547205771454,116.90000000000009,-46.57013247225632,280.3701324722564,35.164933763871886,198.6350662361283,-145.67797758155712,68.75,6.928985353130486,81.73506623612816,2,-30.0,-90.0,-98.0,-107.0,194.0,1,0.09921259842519681,3.6,1284.0,-1.5714285714285714,1290.0,-1.2727272727272727,1286.0,0.09921259842519681
561,2002-02-27,1326.0,1336.0,1268.0,1270.0,4940500.0,0.04409448818897643,-1.2666666666666666,-1.6470588235294117,81.60377358490567,68.02947477167277,-102.11340376784756,-184.42033174582275,-181.38813165712645,-198.16033974666743,18.234733960765244,68.0,67.45519127466514,162.5,-17.2255217209447,342.2255217209447,72.63723913952754,252.36276086047246,-182.1101798234015,92.7536231884058,24.638386731902713,89.86276086047236,2,-78.0,-138.0,-161.0,-163.0,132.0,2,0.10256410256410264,-1.5714285714285714,1270.0,3.6,1284.0,-1.5714285714285714,1290.0,0.10256410256410264
562,2002-02-28,1368.0,1392.0,1330.0,1346.0,5652000.0,0.03167420814479649,-1.2962962962962963,0.39285714285714285,83.04347826086956,71.38650694740879,-133.01898416080462,-217.90262636613534,-220.57918916008634,-237.74448173740302,20.002882532839806,66.0,77.42192910040103,192.0,-8.029471512713826,392.02947151271394,91.98526424364309,292.0147357563569,-201.05695824459326,84.21052631578947,12.020932445537127,100.01473575635697,2,-92.0,-152.0,-206.0,-205.0,42.0,3,0.06432748538011701,-1.2666666666666666,1326.0,-1.5714285714285714,1270.0,3.6,1284.0,0.06432748538011701
563,2002-03-01,1382.0,1386.0,1340.0,1368.0,4636500.0,0.01023391812865504,3.1818181818181817,0.6363636363636364,83.54430379746836,73.91539473318414,-128.55764018765512,-221.85486175191954,-230.45356181314992,-249.95717698468889,21.560178353863023,46.0,86.46592455754558,192.4000000000001,-24.97031221293946,409.77031221293953,83.71484389353031,301.08515610646987,-183.54898409035013,92.85714285714286,15.910227220871946,108.68515610646973,3,-106.0,-166.0,-224.0,-219.0,18.0,4,0.005788712011577379,-1.2962962962962963,1368.0,-1.2666666666666666,1326.0,-1.5714285714285714,1270.0,0.005788712011577379
564,2002-03-04,1580.0,1580.0,1412.0,1416.0,7123000.0,0.1432706222865412,1.048780487804878,11.714285714285714,87.17105263157895,77.1427339144707,-297.6612076865033,-401.53494707357027,-421.9420956684528,-444.71295814337736,23.34124752691008,198.0,96.98833302918479,365.70000000000005,92.73800148820806,638.661998511792,229.21900074410405,502.18099925589604,-354.4521263177012,100.0,23.658957679239847,136.480999255896,3,-210.0,-270.0,-424.0,-409.0,-248.0,0,-0.10886075949367091,3.1818181818181817,1382.0,-1.2962962962962963,1368.0,-1.2666666666666666,1326.0,-0.10886075949367091
565,2002-03-05,1562.0,1614.0,1552.0,1582.0,10366000.0,-0.011392405063291089,-2.1,-0.12195121951219512,84.0,80.05784778610631,-243.85202547994732,-363.5843189384591,-397.441062927893,-423.6362753658541,25.02027486440802,62.0,114.3082996392834,323.20000000000005,17.96318080964238,628.4368191903576,170.58159040482133,475.81840959517876,-279.7397861068689,84.97109826589595,10.724465550108349,152.61840959517878,3,-156.0,-235.0,-416.0,-382.0,-242.0,1,-0.08066581306017928,1.048780487804878,1580.0,3.1818181818181817,1382.0,-1.2962962962962963,1368.0,-0.08066581306017928
566,2002-03-06,1444.0,1548.0,1438.0,1502.0,9626500.0,-0.07554417413572345,-2.142857142857143,2.9,67.77108433734941,79.76903822688175,-92.28943855954844,-225.3179545032226,-273.27450149400056,-303.31032463291467,25.66492650497053,124.0,126.25488485439291,185.0,-118.30807683551416,488.30807683551416,33.345961582243035,336.65403841775696,-102.02662460763258,40.140845070422536,-30.992947462734655,151.65403841775708,3,-17.0,-117.0,-298.0,-264.0,-104.0,2,0.013850415512465464,-2.1,1562.0,1.048780487804878,1580.0,3.1818181818181817,1382.0,0.013850415512465464
567,2002-03-07,1460.0,1486.0,1440.0,1472.0,6326500.0,0.011080332409972193,1.3,0.20689655172413793,71.6923076923077,79.42848557564949,-90.53235181911737,-220.98706036419935,-284.14887021003324,-316.58031249228725,26.439201027482547,46.0,143.1996481094809,180.9000000000001,-119.59075649147121,481.3907564914714,30.654621754264554,331.1453782457356,-69.06183217825878,43.79562043795621,-26.507069706355004,150.24537824573562,3,-27.0,-133.0,-314.0,-280.0,-146.0,3,-0.00136986301369868,-2.142857142857143,1444.0,-2.1,1562.0,1.048780487804878,1580.0,-0.00136986301369868
568,2002-03-08,1522.0,1560.0,1456.0,1480.0,15326000.0,0.042465753424657526,-1.3111111111111111,-3.5,73.48703170028818,79.12286423541748,-129.81359747186843,-260.2591783976095,-340.197114095605,-375.39818915893943,27.582121127966396,104.0,164.20456633371145,220.0,-81.27588336060376,521.2758833606038,69.36205831969801,370.637941680302,-90.91070238617226,54.45544554455446,-14.45455031808141,150.63794168030188,3,-82.0,-195.0,-376.0,-342.0,-164.0,4,-0.07358738501971096,1.3,1460.0,-2.142857142857143,1444.0,-2.1,1562.0,-0.07358738501971096
569,2002-03-11,1586.0,1590.0,1532.0,1540.0,5684500.0,0.042049934296977565,1.1481481481481481,1.0952380952380953,78.4153005464481,78.96981472791286,-163.6828361528958,-298.4487351613893,-397.37896007158383,-436.003209187875,28.853139445656062,68.0,172.10376544194924,257.9000000000001,-46.983687917000225,562.7836879170004,105.45815604149993,410.34184395850025,-146.0,84.0909090909091,12.0515458875757,152.44184395850013,3,-145.0,-259.0,-434.0,-406.0,-192.0,0,-0.1172761664564943,-1.3111111111111111,1522.0,1.3,1460.0,-2.142857142857143,1444.0,-0.1172761664564943
570,2002-03-12,1520.0,1550.0,1492.0,1546.0,5401000.0,-0.04161412358133665,2.411764705882353,-0.5652173913043478,72.1105527638191,77.9150124144588,-65.36478738486585,-212.46868704652525,-325.18715624791366,-367.27689246430873,31.50778120190811,94.0,177.75140636798096,172.29999999999995,-128.79771101574988,473.3977110157498,21.751144492124922,322.848855507875,-64.0,53.94736842105263,-24.69478069185044,150.54885550787495,3,-48.0,-193.0,-368.0,-340.0,-60.0,1,-0.12368421052631584,1.1481481481481481,1586.0,-1.3111111111111111,1522.0,1.3,1460.0,-0.12368421052631584
571,2002-03-13,1518.0,1532.0,1490.0,1500.0,4774000.0,-0.001315789473684159,-1.2105263157894737,-0.6923076923076923,67.05882352941177,76.13893966651906,-37.17476705608874,-191.62522886229726,-316.8909310172571,-362.1193816705486,33.922170665839474,42.0,184.68504185599204,152.0999999999999,-143.65658554749734,447.85658554749716,4.221707226251283,299.97829277374854,-33.559999999999945,52.0,-24.006070307817055,147.87829277374865,3,-41.0,-191.0,-373.0,-338.0,-94.0,2,-0.13043478260869568,2.411764705882353,1520.0,1.1481481481481481,1586.0,-1.3111111111111111,1522.0,-0.13043478260869568
572,2002-03-14,1496.0,1496.0,1440.0,1472.0,5753000.0,-0.01449275362318836,3.6666666666666665,1.3333333333333333,64.756446991404,74.0514000214008,5.4663025399534035,-154.88367684845252,-288.7205331837904,-336.80226975077176,35.03103131563653,78.0,192.60001596793222,115.70000000000005,-175.6988765646422,407.0988765646423,-29.99943828232108,261.39943828232117,118.0,37.333333333333336,-35.92070527829028,145.69943828232113,3,17.0,-168.0,-363.0,-323.0,-118.0,3,-0.10427807486631013,-1.2105263157894737,1518.0,2.411764705882353,1520.0,1.1481481481481481,1586.0,-0.10427807486631013
573,2002-03-15,1538.0,1546.0,1504.0,1510.0,3710000.0,0.02807486631016043,-1.1,1.1666666666666667,67.30245231607628,71.84377776412272,-13.4973732674639,-177.63812769578294,-325.4822916569956,-375.7820712585742,36.34292045368854,50.0,196.48719967148963,139.70000000000005,-143.44110300432294,422.84110300432303,-1.8705515021613337,281.2705515021614,72.51999999999998,65.33333333333333,-6.583964345675199,141.57055150216144,3,-12.0,-210.0,-405.0,-365.0,-126.0,4,-0.14564369310793235,3.6666666666666665,1496.0,-1.2105263157894737,1518.0,2.411764705882353,1520.0,-0.14564369310793235
574,2002-03-18,1506.0,1550.0,1504.0,1540.0,4517000.0,-0.020806241872561748,-1.4210526315789473,-1.2142857142857142,65.69148936170212,69.80949880431184,7.712935362806547,-127.77395368065982,-290.57111868351603,-340.9172895536826,37.910886745837544,46.0,195.33177019107893,92.20000000000005,-177.95441977930795,362.35441977930805,-42.87720988965384,227.27720988965393,101.1096,60.0,-11.809098158125693,135.07720988965397,3,8.0,-167.0,-379.0,-333.0,-90.0,0,-0.09827357237715806,-1.1,1538.0,3.6666666666666665,1496.0,-1.2105263157894737,1518.0,-0.09827357237715806
575,2002-03-19,1540.0,1540.0,1510.0,1512.0,3691500.0,0.02257636122177953,1.1428571428571428,-0.8235294117647058,64.65753424657534,69.46354879422584,-33.23048872733443,-139.80088180273742,-320.36665471058404,-371.8576499752153,39.468711639734856,34.0,193.97602199101493,107.70000000000005,-142.06376206744744,357.46376206744753,-17.181881033723812,232.5818810337239,63.76740799999993,90.9090909090909,20.85089174166896,124.8818810337238,3,-25.0,-190.0,-422.5,-367.0,-146.0,1,-0.09480519480519478,-1.4210526315789473,1506.0,-1.1,1538.0,3.6666666666666665,1496.0,-0.09480519480519478
576,2002-03-20,1530.0,1538.0,1510.0,1532.0,3516000.0,-0.00649350649350644,3.0,-0.07142857142857142,61.60458452722063,68.34269066477172,-10.894124350543962,-106.76406511762411,-305.93380130343394,-357.38805445859134,41.25020396488035,30.0,169.01907621571718,79.59999999999991,-140.18592455286762,299.38592455286744,-30.292962276433855,189.49296227643367,70.49205983999991,81.81818181818183,12.990413852565297,109.89296227643379,3,-15.0,-166.0,-412.0,-357.0,-124.0,2,-0.04575163398692805,1.1428571428571428,1540.0,-1.4210526315789473,1506.0,-1.1,1538.0,-0.04575163398692805
577,2002-03-21,1530.0,1530.0,1530.0,1530.0,0.0,0.0,1.0,-0.0,60.8187134502924,66.93509974810553,0.08894881836090462,-92.2780762003797,-302.05431048376704,-353.0646885101769,41.7373219363644,0.0,146.84311841108433,67.40000000000009,-140.74205675320377,275.54205675320395,-36.67102837660195,171.47102837660213,67.28221864319994,56.52173913043478,-8.883686014767449,104.07102837660193,3,-15.0,-143.0,-407.0,-357.0,-112.0,3,-0.06928104575163396,3.0,1530.0,1.1428571428571428,1540.0,-1.4210526315789473,1506.0,-0.06928104575163396
578,2002-03-22,1484.0,1496.0,1466.0,1480.0,3227500.0,-0.030065359477124187,1.1428571428571428,100.0,40.97744360902256,62.77533786616935,44.84803716765896,-32.674097573709105,-253.40306709278138,-303.28426162713913,41.691437366429085,64.0,142.57189805171447,11.700000000000045,-180.00712311391067,203.40712311391076,-84.15356155695531,107.5535615569554,110.13657427033604,21.428571428571427,-37.96500145942353,95.85356155695537,3,11.0,-97.0,-343.0,-311.0,-66.0,4,-0.0714285714285714,1.0,1530.0,3.0,1530.0,1.1428571428571428,1540.0,-0.0714285714285714
579,2002-03-25,1420.0,1456.0,1398.0,1446.0,4394000.0,-0.04312668463611857,1.5217391304347827,-6.5,37.71626297577854,58.953750111942625,92.55812104600682,44.308828470389244,-187.4408463980078,-236.3166264432125,41.282980656976044,86.0,132.73401572991838,-59.09999999999991,-231.34450186009826,113.14450186009844,-145.22225093004909,27.022250930049267,171.05384278492943,15.492957746478872,-38.98539148778314,86.12225093004913,3,54.0,-33.0,-279.0,-247.0,4.0,0,-0.005633802816901401,1.1428571428571428,1484.0,1.0,1530.0,3.0,1530.0,-0.005633802816901401
580,2002-03-26,1396.0,1470.0,1392.0,1398.0,3680500.0,-0.016901408450704203,-14.6,0.07692307692307693,45.04132231404959,56.50736108801349,108.53229111206315,82.46020813438054,-159.97620332071892,-210.1929109111827,40.654020473501824,78.0,114.32351513322124,-89.40000000000009,-236.87902616262318,58.079026162622995,-163.13951308131163,-15.660486918688548,187.3316890735323,2.73972602739726,-51.340034046490864,73.73951308131159,3,75.0,-9.0,-259.0,-234.0,10.0,1,0.014326647564469885,1.5217391304347827,1420.0,1.1428571428571428,1484.0,1.0,1530.0,0.014326647564469885
581,2002-03-27,1462.0,1478.0,1412.0,1416.0,3064000.0,0.04727793696275073,-1.4444444444444444,-23.0,50.18726591760299,54.888563190924486,37.71997394113919,28.639773586954107,-220.9639667779868,-272.5461478088089,39.84430460265859,82.0,85.72416310260041,-30.200000000000045,-157.9556878947269,97.55568789472682,-94.07784394736336,33.67784394736327,109.85178772912036,50.72463768115942,-4.463662462884592,63.877843947363424,3,9.0,-75.0,-326.5,-311.0,-50.0,2,-0.046511627906976716,-14.6,1396.0,1.5217391304347827,1420.0,1.1428571428571428,1484.0,-0.046511627906976716
582,2002-03-28,1456.0,1458.0,1432.0,1444.0,2172000.0,-0.004103967168262668,2.25,0.2608695652173913,43.09623430962343,52.198983412429726,41.85028141135513,43.817066986950294,-209.07992335124118,-263.08885753912455,38.42248567379072,30.0,64.44829631976586,-40.59999999999991,-155.78844971328385,74.58844971328404,-98.19422485664177,16.99422485664195,105.06068046537303,61.53846153846154,5.998970989490402,57.59422485664195,3,15.0,-50.0,-320.5,-305.0,-44.0,3,-0.03434065934065933,-1.4444444444444444,1462.0,-14.6,1396.0,1.5217391304347827,1420.0,-0.03434065934065933
583,2002-03-29,1390.0,1460.0,1390.0,1440.0,2199000.0,-0.04532967032967028,-1.8,-4.166666666666667,29.58333333333333,48.186966075944305,94.59654038113445,116.41583747128129,-138.42177204160976,-193.98025495603156,36.69751378422711,70.0,48.08103003797851,-107.0,-220.556848735416,6.556848735415997,-163.7784243677081,-50.22157563229189,160.91703963745067,0.0,-49.7828389771309,56.778424367708034,3,75.0,37.0,-215.0,-221.0,22.0,4,0.020143884892086295,2.25,1456.0,-1.4444444444444444,1462.0,-14.6,1396.0,0.020143884892086295
584,2002-04-01,1408.0,1428.0,1388.0,1410.0,1727000.0,0.012949640287769792,1.105263157894737,0.04,37.03703703703703,45.11802194155117,68.4294177512993,89.45577749770973,-150.36232885277536,-208.1606067496541,33.526470914256656,40.0,34.48136373953457,-80.40000000000009,-193.5415508391893,32.74155083918913,-136.9707754195947,-23.82922458040548,130.0436764664546,22.22222222222222,-25.91709208317765,56.57077541959464,4,55.0,25.0,-220.5,-232.0,-40.0,0,0.007102272727272707,-1.8,1390.0,2.25,1456.0,-1.4444444444444444,1462.0,0.007102272727272707
585,2002-04-02,1436.0,1450.0,1414.0,1428.0,1632000.0,0.019886363636363535,1.0,-4.0,41.04803493449782,42.83396087569308,26.960825078017933,54.31703838467024,-170.94992883466875,-232.17129638368033,30.1306025596609,42.0,14.394707597286015,-46.09999999999991,-155.97054583502404,63.77054583502422,-101.03527291751197,8.835272917512157,87.0393088198091,53.333333333333336,5.447636968542305,54.93527291751205,4,23.0,4.0,-241.5,-260.0,-2.0,1,-0.00835654596100277,1.105263157894737,1408.0,-1.8,1390.0,2.25,1456.0,-0.00835654596100277
586,2002-04-03,1464.0,1480.0,1398.0,1400.0,2832500.0,0.01949860724233976,-1.411764705882353,8.0,46.55172413793104,41.24873984098626,-12.72387599313538,29.3995431567364,-190.60800784372668,-255.91479852202292,28.864963070585638,82.0,-2.6222549780952704,-19.09999999999991,-127.86899713072194,89.66899713072212,-73.48449856536081,35.28449856536099,45.535377937828116,82.6086956521739,32.00896438289925,54.384498565360985,4,-22.0,-23.0,-254.0,-284.0,-16.0,2,-0.0396174863387978,1.0,1436.0,1.105263157894737,1408.0,-1.8,1390.0,-0.0396174863387978
587,2002-04-04,1458.0,1494.0,1444.0,1444.0,5126500.0,-0.004098360655737654,-6.142857142857143,0.21875,40.654205607476634,41.21282450748116,-20.127781313161677,37.14654852446665,-176.67962177460458,-246.83154656614033,27.59573725563097,50.0,-22.09071614468803,-25.0,-133.86205660560495,83.86205660560495,-79.43102830280259,29.431028302802588,39.38184014404533,66.0377358490566,16.586990517478903,54.4310283028025,4,-17.0,14.0,-240.0,-270.0,-38.0,3,-0.03155006858710563,-1.411764705882353,1464.0,1.0,1436.0,1.105263157894737,1408.0,-0.03155006858710563
588,2002-04-05,1410.0,1460.0,1402.0,1460.0,3737000.0,-0.03292181069958844,1.32,-3.5714285714285716,39.189189189189186,41.376482975637884,18.1836330380695,80.45029763716639,-122.56400228183975,-197.11381089636825,25.494896762880636,58.0,-40.07936845495692,-67.40000000000009,-179.29543991452442,44.49543991452424,-123.34771995726237,-11.452280042737812,84.0,20.754716981132077,-26.23133834328609,55.94771995726221,4,31.0,67.0,-164.0,-194.0,-22.0,4,0.0014184397163119478,-6.142857142857143,1458.0,-1.411764705882353,1464.0,1.0,1436.0,0.0014184397163119478
589,2002-04-08,1400.0,1436.0,1390.0,1400.0,3020500.0,-0.007092198581560294,-3.6,-0.0,33.33333333333333,40.075595311113865,27.991935770083046,79.89756047154924,-107.14772710108855,-185.56452313675095,23.02365964142505,46.0,-58.84878188372295,-68.09999999999991,-172.66909073345983,36.46909073346001,-120.38454536672998,-15.815454633269837,94.0,9.615384615384617,-30.50046958104083,52.28454536672998,4,41.0,101.0,-154.0,-184.0,-22.0,0,0.008571428571428674,1.32,1410.0,-6.142857142857143,1458.0,-1.411764705882353,1464.0,0.008571428571428674
590,2002-04-09,1332.0,1414.0,1328.0,1414.0,3970000.0,-0.0485714285714286,1.0975609756097562,-100.0,29.288702928870293,37.75353275681023,96.06062162408762,140.28331484135788,-33.442808367355155,-115.66043454325154,21.22250799040635,86.0,-61.81249011076784,-126.70000000000005,-244.5779029334176,-8.8220970665825,-185.63895146670893,-67.76104853329116,151.4000000000001,2.4096385542168677,-31.091454241125426,58.938951466708794,4,79.0,139.0,8.0,-22.0,132.0,1,0.027027027027026973,-3.6,1400.0,1.32,1410.0,-6.142857142857143,1458.0,0.027027027027026973
591,2002-04-10,1320.0,1368.0,1292.0,1292.0,4441500.0,-0.009009009009009028,-4.428571428571429,-0.34146341463414637,28.57142857142857,36.13966545256635,95.88274305270102,144.07593116880184,-15.372852562968319,-101.83872897831611,19.52066448666394,76.0,-57.82584816840745,-128.79999999999995,-258.3849243992481,0.7849243992482116,-193.59246219962415,-64.00753780037576,144.75200000000018,13.861386138613863,-16.03674363256006,64.79246219962414,4,73.0,121.0,46.5,7.0,130.0,2,0.08636363636363642,1.0975609756097562,1332.0,-3.6,1400.0,1.32,1410.0,0.08636363636363642
592,2002-04-11,1340.0,1368.0,1324.0,1340.0,2491000.0,0.015151515151515138,-1.75,0.0,34.48275862068965,36.6840460400504,64.4783052068135,117.83081399680441,-28.945345671675568,-119.78642718203514,18.546940898265476,48.0,-57.418268446157754,-101.0,-237.23200025954452,35.23200025954452,-169.11600012977237,-32.883999870227626,100.56672000000026,28.57142857142857,-2.298982670979786,68.1160001297723,4,53.0,101.0,37.0,-13.0,150.0,3,0.08059701492537319,-4.428571428571429,1320.0,1.0975609756097562,1332.0,-3.6,1400.0,0.08059701492537319
593,2002-04-12,1314.0,1356.0,1314.0,1320.0,4815500.0,-0.0194029850746269,-13.0,-100.0,37.55868544600939,36.74200697438066,87.79674738580638,133.00825756425138,3.57046358519392,-91.86447874418809,17.156822384028924,42.0,-66.14784757449911,-115.79999999999995,-255.24793406776894,23.64793406776903,-185.52396703388445,-46.07603296611546,105.76737920000028,15.277777777777779,-16.813310397374273,69.72396703388453,4,79.0,127.0,66.0,13.0,178.0,4,0.08066971080669716,-1.75,1340.0,-4.428571428571429,1320.0,1.0975609756097562,1332.0,0.08066971080669716
594,2002-04-15,1358.0,1370.0,1316.0,1334.0,2121500.0,0.03348554033485551,1.25,-4.0,45.73991031390135,37.26332646098105,40.1841714115526,81.53215946242926,-32.4943913354432,-134.65712367349306,15.571778052725016,56.0,-69.9431256353439,-64.40000000000009,-202.52336210023964,73.72336210023946,-133.46168105011998,4.661681050119796,43.8799461120002,54.09836065573771,17.53879471243181,69.06168105011982,4,35.0,83.0,25.5,-31.0,98.0,0,0.022091310751104487,-13.0,1314.0,-1.75,1340.0,-4.428571428571429,1320.0,0.022091310751104487
595,2002-04-16,1394.0,1402.0,1358.0,1368.0,3391500.0,0.026509572901325384,1.0952380952380953,1.0833333333333333,41.82692307692308,36.7383485653135,-2.6821129711083813,35.87258892778368,-59.52598671353553,-169.29204164677822,13.70754589625069,44.0,-59.98167453802944,-21.09999999999991,-148.03288736460604,105.83288736460622,-84.56644368230309,42.36644368230327,-102.0,92.72727272727272,55.565246219816885,63.46644368230308,4,-1.0,27.0,-10.0,-67.0,72.0,1,-0.011477761836441891,1.25,1358.0,-13.0,1314.0,-1.75,1340.0,-0.011477761836441891
596,2002-04-17,1460.0,1468.0,1430.0,1436.0,5420500.0,0.04734576757532283,-1.1111111111111112,0.9230769230769231,50.42016806722689,37.82345550528575,-77.45433324197347,-37.56658141011121,-114.5741337747786,-232.12420516989755,11.794029791978634,74.0,-54.61167408788219,48.40000000000009,-68.67019936314364,165.47019936314382,-10.135099681571774,106.93509968157196,-165.79999999999995,94.8051948051948,58.21806921654357,58.53509968157187,4,-80.0,-39.0,-60.5,-133.0,-6.0,2,0.00273972602739736,1.0952380952380953,1394.0,1.25,1358.0,-13.0,1314.0,0.00273972602739736
597,2002-04-18,1424.0,1460.0,1414.0,1440.0,2328500.0,-0.024657534246575352,-1.5555555555555556,-0.6666666666666666,53.81165919282512,39.44817439457863,-52.2824875597355,-10.450827793173175,-68.39508307816732,-193.67642949176798,9.688938315996127,46.0,-54.01174349513576,17.700000000000045,-85.5872336329985,120.9872336329986,-33.94361681649934,69.34361681649943,-122.84799999999996,71.42857142857143,28.965335280285395,51.64361681649932,4,-44.0,-3.0,-22.0,-97.0,-14.0,3,0.018258426966292207,-1.1111111111111112,1460.0,1.0952380952380953,1394.0,1.25,1358.0,0.018258426966292207
598,2002-04-19,1378.0,1378.0,1340.0,1364.0,6612500.0,-0.032303370786516905,4.428571428571429,-0.875,46.83544303797469,40.94840880620545,-12.626898169349943,28.670707268955084,-12.734113952340067,-145.69483134954544,8.757776895677386,84.0,-60.20202350638647,-23.0,-120.1986571272821,74.1986571272821,-71.59932856364117,25.599328563641166,-70.17408,40.78947368421053,-4.059207690392718,48.599328563641095,4,2.0,43.0,42.5,-51.0,44.0,4,0.08127721335268512,-1.5555555555555556,1424.0,-1.1111111111111112,1460.0,1.0952380952380953,1394.0,0.08127721335268512
599,2002-04-22,1412.0,1430.0,1372.0,1378.0,4270000.0,0.02467343976777947,-1.5217391304347827,2.4285714285714284,47.5,42.9718862585532,-50.00416087470421,-6.281414058934843,-36.47887360085588,-176.3777068796976,8.560561794547514,58.0,-62.84105375556055,11.400000000000091,-85.53492119637235,108.33492119637253,-37.067460598186244,59.867460598186426,-97.76711679999994,56.25,11.959258415117368,48.467460598186264,4,-32.0,9.0,15.0,-85.0,2.0,0,0.056657223796033884,4.428571428571429,1378.0,-1.5555555555555556,1424.0,-1.1111111111111112,1460.0,0.056657223796033884
600,2002-04-23,1416.0,1426.0,1386.0,1392.0,2644000.0,0.0028328611898016387,-1.2222222222222223,0.7058823529411765,44.73684210526316,44.76804331786815,-45.63467094807811,-9.176735133858301,-32.02893900980712,-177.3229894766621,8.186099709774943,40.0,-61.13076813333987,14.400000000000091,-82.74752753025518,111.54752753025537,-34.17376376512766,62.97376376512784,-95.61643212800004,59.375,19.10788368380976,48.57376376512767,4,-25.0,0.0,10.5,-89.0,-28.0,1,0.02824858757062154,-1.5217391304347827,1412.0,4.428571428571429,1378.0,-1.5555555555555556,1424.0,0.02824858757062154
601,2002-04-24,1394.0,1414.0,1384.0,1406.0,2115500.0,-0.015536723163841804,1.1428571428571428,-0.5,43.220338983050844,45.73888558035272,-13.448092635301236,7.871232357755616,-2.498612943027865,-153.41902072165203,7.692074118692534,32.0,-56.508603670236425,-4.2000000000000455,-97.11444848257224,88.71444848257215,-50.65722424128626,42.25722424128617,-67.71177484288,45.0,7.662523803351611,46.45722424128611,4,-3.0,21.0,38.5,-67.0,-26.0,2,0.05164992826398862,-1.2222222222222223,1416.0,-1.5217391304347827,1412.0,4.428571428571429,1378.0,0.05164992826398862
602,2002-04-25,1406.0,1414.0,1392.0,1414.0,2238000.0,0.008608321377331363,4.5,0.6666666666666666,49.54128440366973,47.0702854645372,-16.876150580996182,-8.502639667060066,-8.41443455639046,-165.34200093189202,7.171350770795883,22.0,-42.43876260172624,10.299999999999955,-78.673325393386,99.2733253933859,-34.18666269669302,54.78666269669293,-74.04330384916489,73.33333333333333,32.49794789651329,44.48666269669297,4,-14.0,5.0,33.5,-79.0,-122.0,3,0.03413940256045511,1.1428571428571428,1394.0,-1.2222222222222223,1416.0,-1.5217391304347827,1412.0,0.03413940256045511
603,2002-04-26,1418.0,1434.0,1404.0,1426.0,2530500.0,0.008534850640113723,1.5,1.0,52.05479452054794,47.77193926527571,-14.04982870893491,-19.286208748088484,-13.098234909992925,-176.3321937764149,7.371842085275693,30.0,-25.384272431893123,20.90000000000009,-68.57543032339868,110.37543032339886,-23.83771516169918,65.63771516169936,-80.60157169519834,74.19354838709677,28.19418559079736,44.73771516169935,4,-14.0,-24.0,33.0,-91.0,-54.0,4,-0.005641748942172065,4.5,1406.0,1.1428571428571428,1394.0,-1.2222222222222223,1416.0,-0.005641748942172065
604,2002-04-29,1418.0,1418.0,1418.0,1418.0,0.0,0.0,1.0,-0.0,61.62162162162162,49.97135021468666,-5.18951676564393,-19.498309775508915,-6.211473655534519,-174.32217163846258,7.613284816728641,0.0,-12.8615873932049,20.40000000000009,-69.4429038288472,110.24290382884737,-24.52145191442355,65.32145191442373,-75.37750882739033,68.0,15.805776294490578,44.92145191442362,4,-14.0,-25.0,23.0,-91.0,-108.0,0,0.0028208744710860323,1.5,1418.0,4.5,1406.0,1.1428571428571428,1394.0,0.0028208744710860323
605,2002-04-30,1424.0,1436.0,1408.0,1430.0,1936000.0,0.004231311706629048,2.111111111111111,-100.0,64.28571428571428,51.51196646118526,-7.248780991040121,-27.872449709621378,-4.274815829803856,-177.9375106770308,7.654662507499868,28.0,0.4510869569228362,27.0,-61.91864998844676,115.91864998844676,-17.45932499422338,71.45932499422338,-76.36240847429463,76.92307692307693,19.058784483653994,44.459324994223365,4,-24.0,-31.0,6.5,-97.0,-112.0,1,-0.0070224719101124045,1.0,1418.0,1.5,1418.0,4.5,1406.0,-0.0070224719101124045
606,2002-05-01,1406.0,1422.0,1396.0,1420.0,2126500.0,-0.012640449438202195,1.8888888888888888,2.3333333333333335,59.11602209944751,52.10134011747664,2.554400998499659,-15.22083717697933,21.680792956902224,-158.78294399643028,7.212336814765361,28.0,6.7192831009372185,11.900000000000091,-71.42536102203235,95.22536102203253,-29.762680511016015,53.5626805110162,-53.547912135322804,31.818181818181817,-28.522458734039898,41.66268051101617,5,-18.0,-13.0,23.0,-79.0,-94.0,2,-0.012802275960170695,2.111111111111111,1424.0,1.0,1418.0,1.5,1418.0,-0.012802275960170695
607,2002-05-02,1412.0,1418.0,1396.0,1418.0,1174500.0,0.004267425320056972,6.333333333333333,0.42857142857142855,64.32748538011697,54.04490037771467,-5.952809533244135,-26.186326014633096,20.06607499732081,-162.8153430808834,6.560413741454959,22.0,12.779298738793841,20.200000000000045,-58.085846001616346,98.48584600161644,-18.94292300080815,59.34292300080824,-54.925995649909964,40.0,-24.965071469534152,39.1429230008082,5,-8.0,-19.0,17.0,-85.0,-120.0,3,-0.031161473087818692,1.8888888888888888,1406.0,2.111111111111111,1424.0,1.0,1418.0,-0.031161473087818692
608,2002-05-03,1412.0,1412.0,1412.0,1412.0,0.0,0.0,1.0,-0.0,59.060402684563755,55.329389564888416,-0.695898486138276,-27.435437679735514,24.412820369310793,-160.54035801522514,6.576065797350733,0.0,9.394552343751457,20.09999999999991,-58.288774706448294,98.48877470644811,-19.094387353224192,59.29438735322401,-50.48895582391356,40.0,-25.251574057353253,39.19438735322405,5,-2.0,-19.0,26.5,-85.0,-124.0,4,-0.09065155807365444,6.333333333333333,1412.0,1.8888888888888888,1406.0,2.111111111111111,1424.0,-0.09065155807365444
609,2002-05-06,1412.0,1412.0,1412.0,1412.0,0.0,0.0,1.0,0.0,53.43511450381679,56.295864275838824,-0.7776798281681749,-27.921903233145258,29.042613741240984,-158.21034255441077,6.783979028282094,0.0,6.509416972171266,19.5,-59.33226697087798,98.33226697087798,-19.916133485438877,58.91613348543888,-46.22939759095698,40.0,-20.876535436063733,39.416133485438955,5,-2.0,-19.0,34.0,-85.0,-120.0,0,-0.03399433427762044,1.0,1412.0,6.333333333333333,1412.0,1.8888888888888888,1406.0,-0.03399433427762044
610,2002-05-07,1368.0,1432.0,1368.0,1426.0,4429000.0,-0.031161473087818692,-1.206896551724138,-100.0,30.83333333333333,54.9195303147591,39.89261920397007,19.93551586420722,77.70791047426201,-112.01672727760842,6.6896759380287145,64.0,9.989731206416536,-26.299999999999955,-100.84309950752572,48.24309950752581,-63.57154975376284,10.971549753762929,100.0,0.0,-54.24732897715482,37.27154975376285,5,34.0,25.0,80.0,-41.0,-84.0,1,-0.042397660818713434,1.0,1412.0,1.0,1412.0,6.333333333333333,1412.0,-0.042397660818713434
611,2002-05-08,1434.0,1442.0,1384.0,1386.0,4255500.0,0.04824561403508776,-1.2307692307692308,-0.8275862068965517,51.851851851851855,55.17626003122378,-22.16787272170336,-39.090159994234,15.43099770444178,-175.00190933823342,6.051691855379487,74.0,12.335796931629375,34.0,-33.74565435649038,101.74565435649038,0.1271728217548116,67.87282717824519,32.0,89.1891891891892,35.58198236814927,33.872827178245146,5,-29.0,-41.0,15.5,-107.0,-184.0,2,-0.0850767085076709,-1.206896551724138,1368.0,1.0,1412.0,1.0,1412.0,-0.0850767085076709
612,2002-05-09,1448.0,1474.0,1448.0,1474.0,2835500.0,0.009762900976290068,1.0,-0.5416666666666666,64.70588235294117,56.581936457045245,-33.060283131929054,-46.99360190103903,4.039535465103654,-185.97087794700428,5.394494255463428,40.0,16.377159083644983,42.59999999999991,-22.15996163956288,107.3599616395627,10.220019180218515,74.9799808197813,-80.0,75.47169811320755,19.40691125990476,32.37998081978137,5,-27.0,-55.0,-6.5,-121.0,-220.0,3,-0.09392265193370164,-1.2307692307692308,1434.0,-1.206896551724138,1368.0,1.0,1412.0,-0.09392265193370164
613,2002-05-10,1420.0,1442.0,1420.0,1428.0,1854000.0,-0.01933701657458564,-4.5,0.3076923076923077,51.72413793103448,55.48221604698001,-5.304581735524835,-11.22045337202644,33.92516228187014,-154.52901050392506,4.525103904642656,28.0,22.687748360637443,9.299999999999955,-39.29759578177027,57.89759578177018,-14.998797890885044,33.59879789088495,-49.88000000000011,49.056603773584904,-6.696221843856115,24.298797890885087,5,1.0,-37.0,36.5,-93.0,-240.0,4,-0.09014084507042253,1.0,1448.0,-1.2307692307692308,1434.0,-1.206896551724138,1368.0,-0.09014084507042253
614,2002-05-13,1388.0,1410.0,1374.0,1402.0,1723000.0,-0.022535211267605604,1.4,1.75,44.61538461538461,53.29662386138782,24.576921594016767,24.392948122876987,61.09471546539794,-119.2382789816802,4.137342828599802,46.0,23.836482575359014,-24.200000000000045,-67.51330171254631,19.113301712546217,-45.85665085627306,-2.5433491437270277,-15.802400000000034,18.867924528301888,-34.921970145935475,21.656650856273092,5,33.0,-5.0,71.0,-61.0,-188.0,0,-0.0720461095100865,-4.5,1420.0,1.0,1448.0,-1.2307692307692308,1434.0,-0.0720461095100865
615,2002-05-14,1378.0,1416.0,1378.0,1408.0,1822000.0,-0.007204610951008661,-1.5333333333333334,2.142857142857143,46.7741935483871,51.925309577936666,30.581602594026208,34.92334632269467,66.62875700571385,-105.94035451779428,4.240012488994389,38.0,22.417223679868357,-33.40000000000009,-78.67529824924213,11.87529824924195,-56.03764912462111,-10.76235087537907,-4.0,4.0,-48.79905814984675,22.63764912462103,5,43.0,5.0,93.0,-51.0,-186.0,1,-0.062409288824383125,1.4,1388.0,-4.5,1420.0,1.0,1448.0,-0.062409288824383125
616,2002-05-15,1464.0,1472.0,1438.0,1456.0,4351500.0,0.062409288824383236,1.8333333333333333,-0.26666666666666666,59.006211180124225,51.33405688904859,-51.770062288780764,-53.50483964617342,-19.12587763950296,-187.6617829045981,3.957775336653461,94.0,18.743162553444336,52.40000000000009,6.19496495903536,98.60503504096482,29.29748247951784,75.50251752048234,-90.0,90.0,38.15435913983155,23.102517520482348,5,-43.0,-81.0,-23.0,-137.0,-252.0,2,-0.12295081967213117,-1.5333333333333334,1378.0,1.4,1388.0,-4.5,1420.0,-0.12295081967213117
617,2002-05-16,1450.0,1464.0,1432.0,1464.0,1757000.0,-0.0095628415300546,3.5714285714285716,-1.75,54.93827160493827,50.87604232464576,-35.551522840153666,-39.48134115769335,-5.553941343384395,-170.09180395070143,3.874860160872331,32.0,13.02745422801513,37.09999999999991,-11.949491654428812,86.14949165442863,12.575254172785662,61.624745827214156,-74.0,77.55102040816327,27.353602167275696,24.524745827214325,5,-29.0,-56.0,-33.0,-123.0,-302.0,3,-0.13793103448275867,1.8333333333333333,1464.0,-1.5333333333333334,1378.0,1.4,1388.0,-0.13793103448275867
618,2002-05-17,1490.0,1500.0,1470.0,1480.0,2615500.0,0.02758620689655178,1.0,-0.7142857142857143,59.89010989010989,51.593264034233876,-70.76540229846592,-74.47893542475276,-47.52477840691358,-206.25298381673633,3.5978178939846632,50.0,11.965708633235408,71.5,14.326211379319602,128.6737886206804,42.91310568965969,100.08689431034031,-112.03999999999996,92.06349206349206,42.29551241216626,28.586894310340217,5,-56.0,-83.0,-73.0,-163.0,-312.0,4,-0.1758389261744966,3.5714285714285716,1450.0,1.8333333333333333,1464.0,-1.5333333333333334,1378.0,-0.1758389261744966
619,2002-05-20,1492.0,1508.0,1486.0,1500.0,2114000.0,0.0013422818791946067,-1.2,-0.8,59.44444444444444,54.77227637991289,-67.30147830767851,-73.97075486151516,-53.576236636928115,-204.3635613201477,4.060663611953064,22.0,8.66944925533494,69.5,3.6980643383394636,135.30193566166054,36.59903216916973,102.40096783083027,-109.15840000000003,87.6923076923077,39.65075663382149,32.90096783083029,5,-51.0,-80.0,-75.0,-165.0,-302.0,0,-0.2091152815013405,1.0,1490.0,3.5714285714285716,1450.0,1.8333333333333333,1464.0,-0.2091152815013405
620,2002-05-21,1456.0,1474.0,1448.0,1472.0,2046500.0,-0.024128686327077764,1.6,2.0,56.613756613756614,55.30137690901342,-19.5632279525571,-36.70214300353564,-20.001847511844517,-164.64399088195796,4.2956532306141995,44.0,7.32741070001498,31.5,-35.88264652424141,98.88264652424141,-2.1913232621207044,65.1913232621207,-65.64889599999992,31.57894736842105,-17.74992553352976,33.69132326212067,5,-15.0,-32.0,-39.0,-129.0,-348.0,1,-0.17582417582417587,-1.2,1492.0,1.0,1490.0,3.5714285714285716,1450.0,-0.17582417582417587
621,2002-05-22,1466.0,1470.0,1436.0,1436.0,2318000.0,0.006868131868131844,-1.2666666666666666,-1.875,57.068062827225134,54.452730295044965,-27.431372448332922,-43.248907304026034,-32.296792512584034,-170.82850911788182,4.558462534118096,34.0,8.631231708789755,37.90000000000009,-30.309892784430986,106.10989278443117,3.795053607784439,72.00494639221574,-68.58996223999998,44.73684210526316,-5.53363220093469,34.10494639221558,5,-25.0,-42.0,-59.0,-139.0,-320.0,2,-0.18690313778990453,1.6,1456.0,-1.2,1492.0,1.0,1490.0,-0.18690313778990453
622,2002-05-23,1454.0,1476.0,1442.0,1476.0,1786000.0,-0.008185538881309684,2.090909090909091,-0.7333333333333333,55.32994923857867,54.85337599588321,-16.19370949495533,-28.952918724957954,-22.069261092018905,-155.04407124394447,4.796222077336848,34.0,20.362215711911176,23.5,-44.813518735933485,91.81351873593349,-10.656759367966743,57.65675936796674,-49.95456450560005,25.0,-25.47205662819563,34.156759367966686,5,-13.0,-30.0,-53.5,-127.0,-250.0,3,-0.16643741403026135,-1.2666666666666666,1466.0,1.6,1456.0,-1.2,1492.0,-0.16643741403026135
623,2002-05-24,1410.0,1410.0,1392.0,1402.0,4452000.0,-0.030261348005502064,3.5,-0.36363636363636365,49.7716894977169,55.4262987605868,29.32215408217212,15.196124517956378,18.256449335681964,-108.24349400143274,5.0612905233995455,62.0,20.248685470629198,-20.09999999999991,-88.81420599295734,48.61420599295752,-54.457102996478625,14.257102996478807,98.0,15.517241379310345,-34.78079291470037,34.35710299647877,5,33.0,14.0,-9.5,-83.0,-234.0,4,-0.18581560283687948,2.090909090909091,1454.0,-1.2666666666666666,1466.0,1.6,1456.0,-0.18581560283687948
624,2002-05-27,1422.0,1430.0,1386.0,1386.0,2446000.0,0.008510638297872353,-1.4444444444444444,4.5,56.650246305418726,56.52363795581254,25.314317178362444,3.7009069216692296,3.6774583955048,-118.36660284926597,5.205219778043495,44.0,15.496939929022119,-8.299999999999955,-76.88908920429094,60.28908920429103,-42.59454460214556,25.994544602145652,83.68000000000006,40.0,-15.972173528507625,34.2945446021455,5,25.0,16.0,-21.5,-94.0,-214.0,0,-0.1715893108298172,3.5,1410.0,2.090909090909091,1454.0,-1.2666666666666666,1466.0,-0.1715893108298172
625,2002-05-28,1414.0,1414.0,1398.0,1402.0,1338500.0,-0.005625879043600568,1.6666666666666667,0.3333333333333333,47.12643678160919,55.2036630226442,43.53624554642306,11.503088812956094,7.856244232611516,-108.10203087036871,5.069194946899456,24.0,16.388914115053012,-15.799999999999955,-84.7274217830875,53.127421783087584,-50.263710891543724,18.663710891543815,86.89280000000008,31.11111111111111,-19.805917584554184,34.463710891543755,5,33.0,24.0,-13.5,-86.0,-204.0,1,-0.15841584158415845,-1.4444444444444444,1422.0,3.5,1410.0,2.090909090909091,1454.0,-0.15841584158415845
626,2002-05-29,1388.0,1396.0,1384.0,1390.0,2144000.0,-0.018387553041018356,-1.4,-0.16666666666666666,41.666666666666664,53.72904025172513,64.3935963765905,38.03553294865878,29.976501850853992,-79.83792005130681,5.231222416819297,30.0,21.5559090765189,-40.90000000000009,-111.58357957143971,29.78357957143953,-76.2417897857199,-5.55821021428028,108.29708800000003,4.3478260869565215,-41.66778202318523,35.341789785719826,5,58.0,50.0,15.5,-49.0,-200.0,2,-0.20172910662824206,1.6666666666666667,1414.0,-1.4444444444444444,1422.0,3.5,1410.0,-0.20172910662824206
627,2002-05-30,1368.0,1386.0,1362.0,1380.0,2009500.0,-0.014409221902017322,1.0,6.0,42.61363636363637,51.80943208211696,79.94582576737571,57.51918676755258,45.78436583837174,-57.986465530798796,5.533787505126673,26.0,26.721505649749133,-58.700000000000045,-134.17491740885907,16.774917408858983,-96.43745870442945,-20.962541295570645,121.5592627200001,8.823529411764707,-35.28693692725389,37.73745870442946,5,67.0,67.0,35.0,-18.0,-148.0,3,-0.16228070175438591,-1.4,1388.0,1.6666666666666667,1414.0,-1.4444444444444444,1422.0,-0.16228070175438591
628,2002-05-31,1284.0,1394.0,1284.0,1354.0,5015000.0,-0.06140350877192979,-2.142857142857143,5.833333333333333,37.12871287128713,49.329906351766155,147.12332729893296,138.54114384594936,126.01265409415919,27.01211785020587,6.246600714263109,110.0,18.671464865013604,-136.29999999999995,-235.1206243121992,-37.47937568780071,-185.71031215609946,-86.88968784390045,195.3545217024,0.0,-45.349420225631825,49.4103121560996,5,96.0,112.0,117.5,80.0,-42.0,4,-0.06230529595015577,1.0,1368.0,-1.4,1388.0,1.6666666666666667,1414.0,-0.06230529595015577
629,2002-06-03,1364.0,1368.0,1344.0,1344.0,2464500.0,0.06230529595015577,-1.4,-0.2857142857142857,48.52320675105485,48.43095636702151,52.58720412511025,57.720061642716246,45.15601176419773,-51.51396485580972,6.997935234957128,84.0,14.572881556981429,-53.90000000000009,-155.85127835330854,48.05127835330836,-104.87563917665443,-2.9243608233457508,95.81906953216003,61.53846153846154,10.505928550654282,50.97563917665424,6,16.0,32.0,35.0,23.0,-84.0,0,-0.1378299120234604,-2.142857142857143,1284.0,1.0,1368.0,-1.4,1388.0,-0.1378299120234604
630,2002-06-04,1310.0,1356.0,1308.0,1352.0,2607500.0,-0.03958944281524923,-1.0869565217391304,-2.1,32.57918552036199,45.709969999592275,93.53540858609927,112.94268457869657,98.42793271355436,4.523134603004564,7.820104465298308,56.0,2.8959776387562215,-105.0,-215.83985602746634,5.83985602746634,-160.41992801373317,-49.58007198626683,132.23716257894398,23.214285714285715,-21.943598634727728,55.4199280137332,6,70.0,86.0,88.5,77.0,-72.0,1,-0.0778625954198473,-1.4,1364.0,-2.142857142857143,1284.0,1.0,1368.0,-0.0778625954198473
631,2002-06-05,1312.0,1334.0,1312.0,1326.0,1769000.0,0.0015267175572519776,-2.142857142857143,0.3333333333333333,33.95348837209302,43.33480768109387,75.31321542189767,106.81033927962335,93.5803796323039,4.943822272189664,8.891753458964239,24.0,-9.87763227591995,-96.90000000000009,-216.42520104224582,22.625201042245635,-156.66260052112307,-37.137399478877114,114.4134463210496,25.454545454545453,-14.961164505133127,59.76260052112289,6,45.0,84.0,84.5,75.0,-130.0,2,-0.0777439024390244,-1.0869565217391304,1310.0,-1.4,1364.0,-2.142857142857143,1284.0,-0.0777439024390244
632,2002-06-06,1312.0,1336.0,1302.0,1312.0,3155000.0,0.0,-2.4,-0.0,27.179487179487182,40.82456297906835,59.28689216991825,101.292467384274,90.86754370168137,7.804231107475971,10.021363788685452,34.0,-19.996608777298206,-90.09999999999991,-215.5849959577033,35.384995957703495,-152.8424979788515,-27.35750202114832,100.17210168894462,25.454545454545453,-8.079912649566808,62.74249797885169,6,45.0,84.0,78.5,75.0,-106.0,3,-0.09451219512195119,-2.142857142857143,1312.0,-1.0869565217391304,1310.0,-1.4,1364.0,-0.09451219512195119
633,2002-06-07,1292.0,1292.0,1260.0,1284.0,2776000.0,-0.015243902439024404,7.0,100.0,25.490196078431367,37.36233517606974,67.93212560050642,117.22134741364243,109.9940760160589,30.28997167688749,11.510790511058163,52.0,-32.746614084195926,-103.70000000000005,-238.08217300308456,30.682173003084472,-170.8910865015423,-36.50891349845779,107.35489152005016,29.629629629629626,2.8240883276448017,67.19108650154224,6,45.0,92.0,106.5,95.0,-116.0,4,-0.05572755417956654,-2.4,1312.0,-2.142857142857143,1312.0,-1.0869565217391304,1310.0,-0.05572755417956654
634,2002-06-10,1288.0,1310.0,1272.0,1310.0,1383000.0,-0.003095975232198178,2.4545454545454546,-2.75,27.65957446808511,35.199350474567076,56.90998445193736,119.47080307441638,112.47583638966648,37.320571227207665,12.12932408664329,38.0,-45.23953985632534,-102.70000000000005,-245.46827010000015,40.06827010000006,-174.08413505,-31.315864950000105,94.63230453764413,29.166666666666668,2.8424509650887835,71.38413505,6,40.0,96.0,113.5,118.0,-128.0,0,-0.0357142857142857,7.0,1292.0,-2.4,1312.0,-2.142857142857143,1312.0,-0.0357142857142857
635,2002-06-11,1292.0,1304.0,1280.0,1284.0,1581500.0,0.0031055900621117516,-2.0,-0.36363636363636365,26.486486486486484,33.51266378788039,37.75466593594183,114.57170169501524,106.07011250979849,36.852277991816436,12.904810122366198,24.0,-52.66923452041942,-94.40000000000009,-243.80499533669195,55.00499533669176,-169.10249766834613,-19.69750233165405,75.91642799312694,42.10526315789473,17.36201045218627,74.70249766834596,6,35.0,92.0,109.5,135.0,-128.0,1,-0.009287925696594423,2.4545454545454546,1288.0,7.0,1292.0,-2.4,1312.0,-0.009287925696594423
636,2002-06-12,1284.0,1306.0,1248.0,1296.0,2474500.0,-0.006191950464396245,2.625,-1.5,26.775956284152997,31.75292155682668,32.91189147013915,114.25293491340403,110.61916532524856,48.59685981342136,14.554028766040167,58.0,-65.66791596637381,-93.40000000000009,-244.79547375553193,57.99547375553175,-169.097736877766,-17.70226312223417,70.9664566339518,40.909090909090914,15.529179325253395,75.69773687776586,6,37.0,94.0,113.5,149.0,-44.0,2,-0.03582554517133951,-2.0,1292.0,2.4545454545454546,1288.0,7.0,1292.0,-0.03582554517133951
637,2002-06-13,1250.0,1292.0,1250.0,1292.0,2990500.0,-0.026479750778816147,1.0,3.5,27.528089887640434,30.686185669754828,54.10282634280952,139.66171456978236,140.89541164148068,85.92627464836119,16.401361319837775,42.0,-75.49279833733954,-117.40000000000009,-274.9020801866923,40.10208018669209,-196.15104009334618,-38.648959906654,89.9911527051986,3.225806451612903,-22.434967875484023,78.75104009334613,6,58.0,128.0,149.0,190.0,-106.0,3,-0.054400000000000004,2.625,1284.0,-2.0,1292.0,2.4545454545454546,1288.0,-0.054400000000000004
638,2002-06-14,1228.0,1254.0,1210.0,1252.0,11801500.0,-0.01759999999999995,2.142857142857143,0.5714285714285714,23.497267759562845,27.905525781811267,75.23568720936896,148.6481934595215,160.38666051404243,110.45900688975189,17.88958388631896,44.0,-82.50330070993937,-126.29999999999995,-284.4486309572774,31.848630957277464,-205.37431547863866,-47.225684521361245,99.11239132647074,18.0,-5.605426883187874,79.0743154786387,6,55.0,131.0,179.0,213.0,-100.0,4,-0.01791530944625408,1.0,1250.0,2.625,1284.0,-2.0,1292.0,-0.01791530944625408
639,2002-06-17,1180.0,1246.0,1168.0,1224.0,4199500.0,-0.039087947882736174,-1.2941176470588236,1.8333333333333333,21.182266009852214,26.63920139175463,105.48316390325772,181.3746368513182,205.59079939026105,160.38705699883394,19.472078230706085,78.0,-90.70069732684647,-158.70000000000005,-321.1510938550837,3.7510938550835817,-239.92554692754197,-77.47445307245812,128.37440871423541,8.695652173913043,-13.383668221716547,81.22554692754186,6,72.0,158.0,222.0,273.0,-56.0,0,-0.003389830508474523,2.142857142857143,1228.0,1.0,1250.0,2.625,1284.0,-0.003389830508474523
640,2002-06-18,1200.0,1214.0,1188.0,1200.0,2710000.0,0.016949152542372836,-1.1666666666666667,-0.0,26.5,25.811036017077623,76.25810204817253,148.84369149935787,185.1618740488152,142.92999453941502,21.864607620019566,34.0,-89.49997189633223,-125.90000000000009,-289.7714515452735,37.97145154527334,-207.8357257726368,-43.964274227363376,83.10701514567313,23.18840579710145,-1.0869920551807795,81.93572577263673,6,52.0,138.0,202.0,253.0,-110.0,1,-0.033333333333333326,-1.2941176470588236,1180.0,2.142857142857143,1228.0,1.0,1250.0,-0.033333333333333326
641,2002-06-19,1192.0,1214.0,1166.0,1194.0,4341500.0,-0.00666666666666671,1.2857142857142858,-100.0,27.319587628865975,25.82660273367527,73.13716627653503,142.57361884568195,193.0179995502324,153.64383465909714,24.437135709068237,48.0,-100.72427669815602,-120.20000000000005,-280.5307108512925,40.130710851292406,-200.36535542564638,-40.034644574353706,70.387752419452,20.634920634920633,-5.3639095448868765,80.16535542564628,6,46.0,145.0,210.0,261.0,-130.0,2,-0.023489932885906062,-1.1666666666666667,1200.0,-1.2941176470588236,1180.0,2.142857142857143,1228.0,-0.023489932885906062
642,2002-06-20,1212.0,1220.0,1168.0,1186.0,3565500.0,0.016778523489932917,1.4761904761904763,-13.0,38.888888888888886,27.31534637928166,41.86273869102206,109.10802778836592,172.45880199656176,136.50152524399232,27.198946512099415,52.0,-99.55500656432218,-88.09999999999991,-239.65877789778415,63.45877789778433,-163.87938894889203,-12.32061105110779,31.11020193556169,52.27272727272727,22.03572420224052,75.77938894889209,6,26.0,125.0,190.0,241.0,-194.0,3,0.02310231023102305,1.2857142857142858,1192.0,-1.1666666666666667,1200.0,-1.2941176470588236,1180.0,0.02310231023102305
643,2002-06-21,1148.0,1190.0,1142.0,1176.0,2590500.0,-0.05280528052805278,-1.4,-1.0769230769230769,14.93506493506493,25.90151198672386,93.07618580649955,160.71307966753238,235.98257535765742,203.14380798008233,29.327788833726597,70.0,-101.5995216494207,-139.0,-295.7646576710183,17.764657671018313,-217.38232883550927,-60.61767116449073,79.68816154844944,5.769230769230769,-19.661169605592978,78.38232883550918,6,76.0,177.0,259.5,293.0,-156.0,4,-0.0034843205574912606,1.4761904761904763,1212.0,1.2857142857142858,1192.0,-1.1666666666666667,1200.0,-0.0034843205574912606
644,2002-06-24,1178.0,1184.0,1102.0,1108.0,2490500.0,0.026132404181184565,1.0,-2.5,26.760563380281695,25.93196497492333,51.21787675216433,117.52132525541447,204.42666404981082,176.3705757981902,32.0813039112996,82.0,-101.09070650323588,-96.79999999999995,-247.1758099246706,53.57580992467069,-171.98790496233528,-21.61209503766463,42.0,64.40677966101694,37.097561541318825,75.18790496233532,6,26.0,127.0,242.5,263.0,-110.0,0,-0.04244482173174868,-1.4,1148.0,1.4761904761904763,1212.0,1.2857142857142858,1192.0,-0.04244482173174868
645,2002-06-25,1190.0,1220.0,1172.0,1188.0,3215000.0,0.01018675721561979,-1.8235294117647058,0.02857142857142857,29.25170068027211,26.20704768560323,25.957286066560528,92.62847644822,189.81754911018447,167.92342189719943,34.62869864586019,48.0,-97.90629906210256,-73.59999999999991,-213.3115826113335,66.11158261133369,-143.4557913056667,-3.7442086943331105,-88.0,74.57627118644068,45.08958747629784,69.8557913056668,6,7.0,99.0,236.5,251.0,-140.0,1,-0.055462184873949605,1.0,1178.0,-1.4,1148.0,1.4761904761904763,1212.0,-0.055462184873949605
646,2002-06-26,1108.0,1150.0,1100.0,1130.0,4745500.0,-0.06890756302521006,-1.631578947368421,-11.0,22.872340425531917,25.689742189813394,89.81078391683491,160.82142587748194,266.074089915744,253.5464599509321,37.290470696187484,90.0,-98.93092991279741,-141.5999999999999,-284.89417661791117,1.6941766179113529,-213.24708830895565,-69.95291169104416,112.0,6.666666666666667,-22.366314891321988,71.64708830895567,6,69.0,180.0,324.5,333.0,-26.0,2,-0.016245487364620947,-1.8235294117647058,1190.0,1.0,1178.0,-1.4,1148.0,-0.016245487364620947
647,2002-06-27,1146.0,1158.0,1126.0,1148.0,2560500.0,0.03429602888086647,1.9090909090909092,0.09090909090909091,31.472081218274113,26.575832574114642,39.67971879633774,111.02952593650934,223.81434151419126,219.13983927175923,39.64676195940967,50.0,-99.71295091440516,-92.5,-231.50624749297594,46.506247492975945,-162.00312374648797,-22.996876253512028,74.0,38.333333333333336,8.988518136220648,69.50312374648803,6,27.0,142.0,286.5,275.0,-66.0,3,-0.0732984293193717,-1.631578947368421,1108.0,-1.8235294117647058,1190.0,1.0,1178.0,-0.0732984293193717
648,2002-06-28,1204.0,1206.0,1160.0,1166.0,3088000.0,0.05061082024432806,1.1904761904761905,-19.0,40.625,28.736136350797732,-24.67783748146485,49.2541101464833,163.6236757663305,165.01116356735338,40.597421846156216,60.0,-99.39844318192354,-30.5,-168.59455189518167,107.59455189518167,-99.54727594759083,38.54727594759083,13.599999999999909,86.66666666666667,54.93234120379158,69.04727594759083,6,-44.0,61.0,228.5,217.0,-144.0,4,-0.154485049833887,1.9090909090909092,1146.0,-1.631578947368421,1108.0,-1.8235294117647058,1190.0,-0.154485049833887
649,2002-07-01,1176.0,1210.0,1170.0,1204.0,2199000.0,-0.023255813953488413,1.0,-0.7368421052631579,37.71186440677966,29.98189906266214,3.0118176486460015,65.82220467975276,187.96639147261885,196.75897167776407,41.567540234080035,40.0,-98.3158608670426,-49.09999999999991,-175.14744303122393,76.94744303122411,-112.12372151561203,13.923721515612215,39.24799999999982,63.33333333333333,31.551347989945796,63.023721515612046,7,-16.0,89.0,257.5,245.0,-146.0,0,-0.15646258503401356,1.1904761904761905,1204.0,1.9090909090909092,1146.0,-1.631578947368421,1108.0,-0.15646258503401356
650,2002-07-02,1208.0,1208.0,1122.0,1140.0,3151000.0,0.027210884353741527,1.5294117647058822,-2.4285714285714284,42.33870967741935,31.650690401390293,-30.9933219152515,27.182472134086765,152.47659301085287,167.70900919700216,42.31376628834073,86.0,-92.93616694907496,-12.0,-131.67675762553972,107.67675762553972,-71.83837881276986,47.83837881276986,4.943039999999883,98.18181818181819,64.76374978154833,59.83837881276981,7,-48.0,49.0,234.5,213.0,-148.0,1,-0.11589403973509937,1.0,1176.0,1.1904761904761905,1204.0,1.9090909090909092,1146.0,-0.11589403973509937
651,2002-07-03,1210.0,1228.0,1172.0,1178.0,3435500.0,0.0016556291390728006,-1.5454545454545454,0.47058823529411764,45.689655172413794,32.40633109955973,-33.71723596268771,18.07583770599217,147.6473169035687,168.2854801154367,42.94059520016044,56.0,-81.18617989322365,-4.900000000000091,-116.48928452600262,106.68928452600244,-60.69464226300147,50.89464226300129,-110.0,83.01886792452831,43.890487407176074,55.79464226300129,7,-46.0,38.0,232.5,211.0,-168.0,2,-0.1322314049586777,1.5294117647058822,1208.0,1.0,1176.0,1.1904761904761905,1204.0,-0.1322314049586777
652,2002-07-04,1188.0,1230.0,1182.0,1230.0,3607000.0,-0.018181818181818188,1.2857142857142858,-1.3125,45.689655172413794,35.82350779259849,-17.298808512910682,31.947730011712792,166.11721027661906,191.8979529177468,43.45976489099394,48.0,-73.95393808879408,-20.700000000000045,-122.96302516433707,81.56302516433698,-71.83151258216844,30.431512582168352,-85.44000000000005,61.111111111111114,18.512450898087963,51.13151258216847,7,-23.0,59.0,254.0,228.0,-116.0,3,-0.08922558922558921,-1.5454545454545454,1210.0,1.5294117647058822,1208.0,1.0,1176.0,-0.08922558922558921
653,2002-07-05,1220.0,1252.0,1192.0,1192.0,2728500.0,0.026936026936027035,-3.2857142857142856,-0.6666666666666666,54.464285714285715,38.90169916304338,-42.47863690445433,-6.0321722625249095,130.49930824080957,162.19188876299904,43.33644309940262,64.0,-65.84364773561356,14.900000000000091,-79.80597157837406,109.60597157837424,-32.45298578918687,62.25298578918705,-112.3424,75.38461538461539,27.320252292039143,47.35298578918706,7,-44.0,27.0,215.0,195.0,-176.0,4,-0.11475409836065575,1.2857142857142858,1188.0,-1.5454545454545454,1210.0,1.5294117647058822,1208.0,-0.11475409836065575
654,2002-07-08,1242.0,1282.0,1242.0,1280.0,4309000.0,0.0180327868852459,-1.105263157894737,-1.3571428571428572,54.66666666666667,41.72558427264278,-60.843909222786124,-33.365754111910746,105.06245482449617,142.34963334776558,43.4315483529937,62.0,-64.99624344756671,39.200000000000045,-49.04272744731179,127.44272744731188,-4.921363723655986,83.32136372365608,-125.68185599999993,75.0,22.806296740506774,44.12136372365597,7,-51.0,-8.0,146.0,165.0,-204.0,0,-0.1465378421900161,-3.2857142857142856,1220.0,1.2857142857142858,1188.0,-1.5454545454545454,1210.0,-0.1465378421900161
655,2002-07-09,1280.0,1290.0,1250.0,1260.0,3330000.0,0.03059581320450877,1.0,-0.5263157894736842,59.166666666666664,45.75828718832442,-94.69280129173171,-76.2186277324729,63.80287672932445,107.16539779471054,43.47271751655723,48.0,-49.002727944315666,77.79999999999995,-8.018903573155058,163.61890357315497,34.89054821342256,120.70945178657735,-150.42730751999989,91.52542372881356,33.879898229751575,42.90945178657745,7,-74.0,-52.0,108.0,116.0,-224.0,1,-0.1953125,-1.105263157894737,1242.0,-3.2857142857142856,1220.0,1.2857142857142858,1188.0,-0.1953125
656,2002-07-10,1238.0,1280.0,1232.0,1260.0,2794000.0,-0.03281250000000002,-1.8235294117647058,-1.1,52.58964143426294,48.10468276787873,-36.110434982449306,-39.886533322693595,102.56833210523519,151.7974547848312,43.217596753397494,48.0,-40.651166450200435,38.09999999999991,-40.663870958664575,116.86387095866439,-1.2819354793323328,77.48193547933215,-92.38457676799999,51.85185185185185,-6.205891288023054,39.381935479332185,7,-32.0,-20.0,150.0,158.0,-168.0,2,-0.14378029079159937,1.0,1280.0,-1.105263157894737,1242.0,-3.2857142857142856,1220.0,-0.14378029079159937
657,2002-07-11,1182.0,1216.0,1172.0,1202.0,2745500.0,-0.04523424878836835,-1.2,0.9090909090909091,53.4412955465587,49.528715606385255,28.533829013582817,11.33924076317362,154.42294575862866,208.24647212003265,43.21603346152201,66.0,-34.79690660570418,-14.5,-89.95929540573434,60.95929540573434,-52.22964770286717,23.22964770286717,-21.94611909119999,8.47457627118644,-53.87585903149747,37.72964770286717,7,24.0,36.0,194.5,214.0,-106.0,3,-0.11844331641285955,-1.8235294117647058,1238.0,1.0,1280.0,-1.105263157894737,1242.0,-0.11844331641285955
658,2002-07-12,1206.0,1224.0,1200.0,1222.0,4271000.0,0.020304568527918843,1.4,0.8,52.86885245901639,51.21282538996712,5.417021534732157,-15.171291646204736,126.47097262244097,184.77573820219618,42.69742610670018,42.0,-16.351690430999952,10.599999999999909,-63.556023285001174,84.75602328500099,-26.478011642500633,47.67801164250045,-34.0,28.8135593220339,-31.9021335262437,37.07801164250059,7,0.0,-1.0,170.5,190.0,-154.0,4,-0.11111111111111116,-1.2,1182.0,-1.8235294117647058,1238.0,1.0,1280.0,-0.11111111111111116
659,2002-07-15,1176.0,1204.0,1164.0,1190.0,1486000.0,-0.02487562189054726,-1.105263157894737,0.875,48.616600790513836,51.91036884697761,39.57919692310429,15.2980103159814,152.08891574015206,215.23173185401765,41.88234825753352,42.0,-3.9560495210830595,-19.200000000000045,-93.55222008488317,55.15222008488308,-56.376110042441496,17.976110042441405,114.0,9.523809523809524,-47.39635526077691,37.17611004244155,7,51.0,29.0,184.5,208.0,-130.0,0,-0.11224489795918369,1.4,1206.0,-1.2,1182.0,-1.8235294117647058,1238.0,-0.11224489795918369
660,2002-07-16,1160.0,1196.0,1154.0,1154.0,2613000.0,-0.013605442176870763,-13.0,-0.42857142857142855,55.90909090909091,53.0458617066084,53.70166460360997,29.668795051263487,164.8490574681207,231.8228557061143,41.062420690152955,42.0,0.33875246049683483,-33.200000000000045,-109.14346928003533,42.74346928003524,-71.1717346400178,4.771734640017712,127.48000000000002,4.761904761904762,-56.09779570047378,37.9717346400177,7,62.0,43.0,196.0,224.0,-90.0,1,-0.10517241379310349,-1.105263157894737,1176.0,1.4,1206.0,-1.2,1182.0,-0.10517241379310349
661,2002-07-17,1164.0,1172.0,1128.0,1156.0,3121500.0,0.0034482758620688614,2.6666666666666665,1.3333333333333333,52.21674876847291,53.77109432839274,47.48379131706679,24.731549588676444,155.4611778938679,227.54908024071688,40.08901287833068,44.0,9.089768200889011,-27.799999999999955,-104.86074159199802,49.26074159199811,-66.33037079599899,10.730370795999079,118.14080000000013,37.5,-25.12646209837017,38.53037079599902,7,45.0,39.0,191.5,220.0,-88.0,2,-0.09278350515463918,-13.0,1160.0,-1.105263157894737,1176.0,1.4,1206.0,-0.09278350515463918
662,2002-07-18,1240.0,1240.0,1156.0,1162.0,3726500.0,0.06529209621993126,1.1538461538461537,9.75,54.24528301886792,53.74676069556855,-22.757496872805632,-51.714642134316136,74.39400765906453,151.04384139878766,38.72462524934434,84.0,15.20280802363959,46.799999999999955,-32.78206621550976,126.38206621550967,7.008966892245098,86.59103310775481,32.89235200000007,100.0,38.74498235857867,39.791033107754906,7,-31.0,-44.0,109.5,138.0,-164.0,3,-0.13709677419354838,2.6666666666666665,1164.0,-13.0,1160.0,-1.105263157894737,1176.0,-0.13709677419354838
663,2002-07-19,1144.0,1196.0,1142.0,1196.0,3758000.0,-0.07741935483870965,1.0769230769230769,-0.6666666666666666,46.74796747967479,52.86690523034723,68.53540989677163,46.346533770083624,165.0094967542143,245.75169787351047,37.09690177023031,98.0,16.748068611042072,-49.0,-129.07890845234624,31.07890845234624,-89.03945422617312,-8.96054577382688,120.19881088000011,14.285714285714285,-44.77701676329837,40.03945422617314,7,65.0,51.0,199.0,234.0,36.0,4,-0.05944055944055948,1.1538461538461537,1240.0,2.6666666666666665,1164.0,-13.0,1160.0,-0.05944055944055948
664,2002-07-22,1128.0,1156.0,1104.0,1104.0,2802000.0,-0.013986013986013957,-3.3333333333333335,-0.46153846153846156,41.596638655462186,50.91467989576895,74.4982065581712,61.565069635254986,176.35966097607434,257.1919015854694,35.19209379101864,52.0,19.544505046829272,-62.5,-147.52012145723734,22.520121457237337,-105.01006072861878,-19.989939271381218,128.02688222720008,17.647058823529413,-34.960941324038494,42.51006072861868,7,64.0,67.0,193.0,231.0,14.0,0,-0.06737588652482274,1.0769230769230769,1144.0,1.1538461538461537,1240.0,2.6666666666666665,1164.0,-0.06737588652482274
665,2002-07-23,1124.0,1136.0,1100.0,1108.0,2173000.0,-0.0035460992907800915,-1.25,0.6666666666666666,41.004184100418406,49.627406858675116,60.393512395009566,63.629299724768316,175.8898545185034,256.84996221706206,34.217494216801484,36.0,14.687343185070858,-63.200000000000045,-153.27505642210508,26.87505642210499,-108.23752821105245,-18.16247178894764,119.86473164902418,17.142857142857142,-30.31225039264748,45.03752821105251,7,46.0,71.0,171.0,214.0,4.0,1,-0.06939501779359436,-3.3333333333333335,1128.0,1.0769230769230769,1144.0,1.1538461538461537,1240.0,-0.06939501779359436
666,2002-07-24,1090.0,1138.0,1086.0,1118.0,3891000.0,-0.030249110320284656,-1.8888888888888888,-1.75,39.99999999999999,48.13392957572414,79.55834440171407,101.411039010482,202.1603461495165,288.1503578305292,32.60363229080916,52.0,6.550329436560787,-96.29999999999995,-189.99401486233955,-2.6059851376603547,-143.14700743116987,-49.45299256883004,139.47825848412185,2.5974025974025974,-41.34864361545119,46.847007431169835,7,73.0,98.0,205.0,248.0,-6.0,2,-0.01834862385321101,-1.25,1124.0,-3.3333333333333335,1128.0,1.0769230769230769,1144.0,-0.01834862385321101
667,2002-07-25,1062.0,1124.0,1056.0,1124.0,3941000.0,-0.025688073394495414,1.1935483870967742,2.2142857142857144,33.74485596707818,46.0090410766199,99.1756314129243,129.43131523473085,222.39744051121465,313.00505351347215,31.226907563847046,68.0,-9.195897238493217,-120.09999999999991,-227.8734465879479,-12.326553412051908,-173.9867232939739,-66.21327670602591,150.26086746602732,4.285714285714286,-34.20951312835544,53.886723293973944,7,86.0,111.0,225.5,275.0,16.0,3,0.013182674199623268,-1.8888888888888888,1090.0,-1.25,1124.0,-3.3333333333333335,1128.0,0.013182674199623268
668,2002-07-26,1018.0,1040.0,998.0,1032.0,3882500.0,-0.04143126177024481,1.8,0.22580645161290322,27.952755905511808,43.713058311619676,127.06566946510316,167.36297537161818,256.673679886997,352.5819963714832,31.137011208276178,64.0,-20.469773709309038,-154.79999999999995,-284.48885842650975,-25.11114157349016,-219.64442921325485,-89.95557078674506,172.3843460207836,12.658227848101266,-20.342840174922376,64.8444292132549,7,101.0,126.0,269.5,319.0,52.0,4,0.056974459724950854,1.1935483870967742,1062.0,-1.8888888888888888,1090.0,-1.25,1124.0,0.056974459724950854
669,2002-07-29,992.0,1046.0,992.0,1018.0,4323500.0,-0.025540275049115935,-3.1538461538461537,1.8571428571428572,20.967741935483872,39.83068620344112,138.81873789427232,188.5377971208627,272.3828382692045,372.94094922996055,31.133702838990345,54.0,-29.805719638441587,-171.5999999999999,-324.38247350562597,-18.817526494373737,-247.99123675281294,-95.20876324718688,167.60285065745825,0.0,-24.540698254807165,76.39123675281307,7,124.0,149.0,282.5,333.0,46.0,0,0.189516129032258,1.8,1018.0,1.1935483870967742,1062.0,-1.8888888888888888,1090.0,0.189516129032258
670,2002-07-30,1068.0,1076.0,1026.0,1038.0,3752000.0,0.0766129032258065,1.173913043478261,-1.1538461538461537,33.9622641509434,37.80241013482673,54.083604219786366,106.99738430086154,187.9235135896156,292.73840117179725,30.389657197276787,84.0,-39.7403816836154,-88.59999999999991,-245.58796467437355,68.38796467437385,-167.09398233718684,-10.106017662812974,61.43433753911586,52.054794520547944,29.68948542828587,78.49398233718686,7,48.0,73.0,186.5,237.0,-54.0,1,0.06928838951310867,-3.1538461538461537,992.0,1.8,1018.0,1.1935483870967742,1062.0,0.06928838951310867
671,2002-07-31,1050.0,1072.0,1008.0,1066.0,7039500.0,-0.016853932584269704,3.5714285714285716,-0.5333333333333333,36.58536585365854,35.84019711647013,60.58307627387239,118.47000373782612,196.75823517668096,306.4204531912758,30.13102086220395,64.0,-46.17210193158303,-98.59999999999991,-260.36448117059444,63.16448117059463,-179.48224058529718,-17.71775941470264,54.69615678207492,43.93939393939394,18.998380714279815,80.8822405852973,7,44.0,91.0,193.0,255.0,-4.0,2,0.07428571428571429,1.173913043478261,1068.0,-3.1538461538461537,992.0,1.8,1018.0,0.07428571428571429
672,2002-08-01,1082.0,1112.0,1072.0,1090.0,9282000.0,0.030476190476190546,-1.8571428571428572,0.5,37.6,34.823756285395156,4.262021325932892,82.34336380969762,156.16268642634122,270.5960242608337,29.599834468491647,62.0,-55.484664488273665,-61.299999999999955,-224.56807145876746,101.96807145876744,-142.9340357293836,20.334035729383686,-90.0,75.0,48.4607174639312,81.63403572938371,8,-8.0,59.0,150.5,222.0,-44.0,3,0.001848428835489857,3.5714285714285716,1050.0,1.173913043478261,1068.0,-3.1538461538461537,992.0,0.001848428835489857
673,2002-08-02,1080.0,1088.0,1058.0,1076.0,4068500.0,-0.001848428835489857,2.0,-0.5,39.83050847457627,34.62751959863005,-4.214268803826144,77.27928877938939,150.78514443466952,268.05051882376756,29.606620880510075,30.0,-63.81050535132158,-56.299999999999955,-217.71623214525312,105.1162321452532,-137.00811607262654,24.408116072626626,-85.60000000000002,73.33333333333333,42.79760499272616,80.70811607262655,8,-15.0,61.0,150.5,224.0,18.0,4,-0.0018518518518518823,-1.8571428571428572,1082.0,3.5714285714285716,1050.0,1.173913043478261,1068.0,-0.0018518518518518823
674,2002-08-05,1060.0,1094.0,1054.0,1060.0,3425500.0,-0.01851851851851849,-5.666666666666667,0.0,39.49579831932773,34.459921178508864,5.7278962660568595,87.427658644031,162.63623670830657,283.8535162525368,30.22132015288629,40.0,-80.70515621910022,-67.20000000000005,-223.98023505924834,89.58023505924825,-145.5901175296242,11.190117529624104,-63.24800000000005,50.0,15.534683464379704,78.39011752962413,8,5.0,81.0,152.5,244.0,8.0,0,0.009433962264151052,2.0,1080.0,-1.8571428571428572,1082.0,3.5714285714285716,1050.0,0.009433962264151052
675,2002-08-06,1030.0,1062.0,1014.0,1052.0,4405000.0,-0.028301886792452824,1.2857142857142858,-100.0,36.65338645418327,34.08807522897367,23.458690954351823,103.01985377652045,184.22861690507943,308.8965732892302,31.207588435884553,48.0,-88.24626731913918,-84.70000000000005,-229.59938432897843,60.19938432897834,-157.14969216448935,-12.250307835510739,-30.943039999999996,21.153846153846153,-12.393577374404288,72.44969216448922,8,28.0,111.0,182.5,274.0,60.0,1,0.007766990291262044,-5.666666666666667,1060.0,2.0,1080.0,-1.8571428571428572,1082.0,0.007766990291262044
676,2002-08-07,1060.0,1072.0,1050.0,1068.0,5336000.0,0.029126213592232997,1.75,0.36363636363636365,30.26315789473685,33.70121988760241,-12.565754957619447,62.18927349231626,146.8344387643342,274.2234264856311,31.911111673382276,42.0,-91.622026426709,-45.799999999999955,-180.30509675324925,88.70509675324934,-113.0525483766246,21.45254837662469,-58.68417920000002,46.93877551020408,20.896737955943628,67.25254837662467,8,-8.0,81.0,148.5,244.0,20.0,2,-0.04339622641509433,1.2857142857142858,1030.0,-5.666666666666667,1060.0,2.0,1080.0,-0.04339622641509433
677,2002-08-08,1042.0,1070.0,1034.0,1060.0,3363500.0,-0.016981132075471694,-1.1176470588235294,2.25,36.50793650793651,34.65179551009405,2.5690608826937478,72.90070625941826,157.7234055374504,287.3981678508194,31.954605782890916,36.0,-95.37088153793934,-56.799999999999955,-189.1625006522488,75.56250065224879,-122.98125032612438,9.381250326124473,-38.470495615999994,35.0,7.162252824604558,66.18125032612438,8,10.0,99.0,164.0,262.0,-6.0,3,0.0038387715930903177,1.75,1060.0,1.2857142857142858,1030.0,-5.666666666666667,1060.0,0.0038387715930903177
678,2002-08-09,1072.0,1076.0,1050.0,1060.0,5074500.0,0.028790786948176494,1.6,-0.6666666666666666,42.857142857142854,37.08395116805615,-21.19430628085388,34.09510831371358,123.52234620324089,253.43285961503352,32.129381083066626,34.0,-95.54462488717559,-20.09999999999991,-142.83017044236135,102.63017044236153,-81.46508522118074,41.265085221180925,-66.30108570367997,72.5,41.58149716248865,61.36508522118074,8,-12.0,69.0,134.0,232.0,-36.0,4,-0.03171641791044777,-1.1176470588235294,1042.0,1.75,1060.0,1.2857142857142858,1030.0,-0.03171641791044777
679,2002-08-12,1044.0,1056.0,1044.0,1052.0,2756500.0,-0.026119402985074647,-2.0,-0.6666666666666666,40.38461538461538,37.797545749575264,16.715402605757163,54.49282963747146,144.33027399192997,278.2863736710524,31.918251633866667,28.0,-90.65382312899555,-41.5,-159.3321732490765,76.3321732490765,-100.41608662453837,17.416086624538366,-36.17506398960643,48.38709677419355,15.076439780392377,58.91608662453825,8,16.0,97.0,167.5,260.0,58.0,0,0.051724137931034475,1.6,1072.0,-1.1176470588235294,1042.0,1.75,1060.0,0.051724137931034475
680,2002-08-13,1038.0,1046.0,1028.0,1038.0,2619000.0,-0.005747126436781658,1.25,-0.0,43.29896907216495,38.54350166274264,20.12917820150824,53.634111488798226,144.6610440467257,281.456265842359,31.656089177072282,18.0,-78.13961472996198,-41.40000000000009,-155.5677436239289,72.76774362392882,-98.48387181196449,15.683871811964309,-28.091562709814298,20.833333333333336,-15.686432239135364,57.083871811964435,8,25.0,103.0,174.5,266.0,60.0,1,0.028901734104046284,-2.0,1044.0,1.6,1072.0,-1.1176470588235294,1042.0,0.028901734104046284
681,2002-08-14,1056.0,1064.0,1044.0,1058.0,4376000.0,0.01734104046242768,1.8571428571428572,-100.0,49.20634920634921,39.83309601900366,3.430540713849723,28.59420684362658,121.01961259158134,259.64826350623116,30.934402789743682,26.0,-58.32453743838323,-18.0,-125.33126291984308,89.33126291984308,-71.66563145992154,35.66563145992154,-44.04973145561803,58.333333333333336,17.003513880878508,53.66563145992152,8,-2.0,80.0,161.0,248.0,70.0,2,0.032196969696969724,1.25,1038.0,-2.0,1044.0,1.6,1072.0,0.032196969696969724
682,2002-08-15,1070.0,1076.0,1066.0,1072.0,2051000.0,0.01325757575757569,1.0,1.0,57.47126436781609,41.79318000714142,-13.913859244393052,1.2703517265081246,101.42454826386438,241.9788137876385,31.54903081959146,20.0,-50.412359828785156,4.5,-69.10634984028434,78.10634984028434,-32.30317492014228,41.30317492014228,-56.04873682650566,87.5,40.785992364143624,36.80317492014219,8,-16.0,46.0,142.0,234.0,42.0,3,0.009345794392523255,1.8571428571428572,1056.0,1.25,1038.0,-2.0,1044.0,0.009345794392523255
683,2002-08-16,1076.0,1078.0,1064.0,1074.0,2279000.0,0.005607476635514086,3.6666666666666665,-1.0,62.804878048780495,44.3830777548584,-22.954879753127443,-10.630262019049951,90.42860477632621,233.3608326137355,32.02035050051667,14.0,-43.01893709400406,13.900000000000091,-50.093091732169114,77.89309173216918,-18.096545866084398,45.89654586608458,-60.08776208997551,96.0,41.585126080356204,31.996545866084563,8,-30.0,40.0,136.0,228.0,36.0,4,-0.03717472118959109,1.0,1070.0,1.8571428571428572,1056.0,1.25,1038.0,-0.03717472118959109
684,2002-08-19,1052.0,1082.0,1036.0,1072.0,3099500.0,-0.022304832713754608,1.3,-10.0,47.10144927536232,45.543973623878294,-0.2335828255445449,7.7831178321625885,109.17972534417459,254.28930567170255,32.21026704009415,46.0,-38.9040158024502,-6.2999999999999545,-62.34922648388374,49.74922648388383,-34.32461324194196,21.724613241942052,-34.16600684817604,44.44444444444444,-9.844763351117415,28.024613241941903,8,3.0,64.0,153.5,252.0,-2.0,0,-0.01520912547528519,3.6666666666666665,1076.0,1.0,1070.0,1.8571428571428572,1056.0,-0.01520912547528519
685,2002-08-20,1046.0,1056.0,1034.0,1054.0,5059000.0,-0.005703422053231932,2.6666666666666665,0.4,49.24242424242424,47.65278099584356,9.247130411880562,8.052807312554705,109.62395318001154,256.7046261099854,32.374322432058925,22.0,-36.57411161654181,-8.400000000000091,-55.310440987610946,38.51044098761065,-31.85522049380552,15.055220493805336,-26.282686711212477,25.0,-29.33440172852319,23.455220493805392,8,9.0,70.0,170.0,258.0,-26.0,1,0.053537284894837445,1.3,1052.0,3.6666666666666665,1076.0,1.0,1070.0,0.053537284894837445
686,2002-08-21,1070.0,1074.0,1048.0,1048.0,2946000.0,0.02294455066921608,-1.3636363636363635,-2.75,47.65625,48.89148249496172,-14.734707295194085,-18.46929811254813,80.49041849477817,228.77603283831354,32.20881033340623,28.0,-31.8822705946136,16.59999999999991,-27.90617934588272,61.10617934588254,-5.653089672941405,38.85308967294122,-48.437032976988235,75.0,22.317998831848954,22.253089672941332,8,-15.0,46.0,142.5,234.0,-6.0,2,0.026168224299065512,2.6666666666666665,1046.0,1.3,1052.0,3.6666666666666665,1076.0,0.026168224299065512
687,2002-08-22,1076.0,1078.0,1060.0,1066.0,3085500.0,0.005607476635514086,1.5714285714285714,0.45454545454545453,49.23076923076923,49.599663203142434,-17.21495110731007,-24.6294398664038,70.41685128654035,218.93824831145434,31.6557667148887,18.0,-22.30281254879901,21.90000000000009,-23.604886955248958,67.40488695524914,-0.8524434776245471,44.65244347762473,-52.62829231744843,87.5,35.88404830185617,22.75244347762455,8,-21.0,40.0,130.0,228.0,28.0,3,0.04646840148698894,-1.3636363636363635,1070.0,2.6666666666666665,1046.0,1.3,1052.0,0.04646840148698894
688,2002-08-23,1076.0,1076.0,1076.0,1076.0,0.0,0.0,1.0,0.0,53.33333333333333,51.03840964188887,-18.53727381460135,-21.145577383499358,66.96853021109473,215.8279249767661,30.492345695450307,0.0,-11.596605807147398,19.0,-24.14967829323973,62.14967829323973,-2.574839146619979,40.57483914661998,-50.85572647109939,87.5,34.20575210300156,21.574839146619865,8,-21.0,18.0,126.5,228.0,12.0,4,0.03345724907063197,1.5714285714285714,1076.0,-1.3636363636363635,1070.0,2.6666666666666665,1046.0,0.03345724907063197
689,2002-08-26,1180.0,1190.0,1130.0,1134.0,6396000.0,0.09665427509293689,-1.2222222222222223,100.0,73.88535031847132,54.43689644703402,-113.11182140005849,-116.30178631580202,-37.79497847578659,109.45045143894868,28.84239310744954,114.0,-1.2206558336504258,113.59999999999991,52.07413894210322,175.1258610578967,82.83706947105156,144.36293052894825,-153.1186119416775,93.58974358974359,34.73332912424563,30.7629305289484,8,-68.0,-89.0,22.0,124.0,-142.0,0,-0.057627118644067776,1.0,1076.0,1.5714285714285714,1076.0,-1.3636363636363635,1070.0,-0.057627118644067776
690,2002-08-27,1142.0,1176.0,1142.0,1160.0,2777000.0,-0.03220338983050852,-2.7777777777777777,-0.391304347826087,62.732919254658384,55.93984867462393,-65.71907250530899,-76.390204674703,-1.6605507998342546,145.91363928712872,27.796300294357035,38.0,3.729758672896196,71.90000000000009,1.6825932514261694,142.117406748574,36.79129662571313,107.00870337428705,-108.59386746401037,66.19718309859155,5.592301194665559,35.10870337428695,8,-30.0,-51.0,51.5,162.0,-134.0,1,-0.08056042031523647,-1.2222222222222223,1180.0,1.0,1076.0,1.5714285714285714,1076.0,-0.08056042031523647
691,2002-08-28,1128.0,1156.0,1112.0,1144.0,4222500.0,-0.012259194395796813,1.2,0.8888888888888888,63.52201257861635,56.61215403137952,-45.18332806734861,-59.28668152683349,10.530634961754913,158.47142158246015,26.28480277143132,44.0,12.431326954794258,54.0,-20.07535281526043,128.07535281526043,16.962323592369785,91.03767640763022,-88.33011276544994,52.307692307692314,-11.059493249723907,37.03767640763019,8,-16.0,-37.0,54.5,176.0,-168.0,2,-0.0957446808510638,-2.7777777777777777,1142.0,-1.2222222222222223,1180.0,1.0,1076.0,-0.0957446808510638
692,2002-08-29,1084.0,1102.0,1064.0,1100.0,3811000.0,-0.03900709219858156,2.8,1.0,51.807228915662655,55.39019301658865,1.1302764236281746,-15.946762860006402,51.52848462590441,200.43936137086052,25.82301165511911,64.0,19.411683727633545,9.900000000000091,-64.2262081642557,84.02620816425576,-27.163104082127802,46.963104082127984,-38.316908254832015,15.873015873015872,-44.42471667726942,37.06310408212786,8,28.0,7.0,91.5,213.0,-100.0,3,-0.01845018450184499,1.2,1128.0,-2.7777777777777777,1142.0,-1.2222222222222223,1180.0,-0.01845018450184499
693,2002-08-30,1078.0,1086.0,1056.0,1082.0,3235500.0,-0.005535055350553542,4.0,0.25,55.48387096774194,56.32157320463082,8.318601026443275,-10.650328216369417,56.457942879721486,204.7669274421346,25.21345376391816,30.0,22.485958583498814,4.0,-70.09808577661056,78.09808577661056,-33.049042888305394,41.049042888305394,-26.54423192463878,16.417910447761194,-43.511570511489516,37.04904288830528,8,34.0,13.0,82.5,204.0,-122.0,4,0.024118738404452778,2.8,1084.0,1.2,1128.0,-2.7777777777777777,1142.0,0.024118738404452778
694,2002-09-02,1070.0,1074.0,1048.0,1072.0,1590000.0,-0.007421150278293154,7.666666666666667,0.5,55.12820512820513,56.97554885860648,21.38977824098538,-1.9634055882468147,62.305230549889984,210.32844048033485,24.74890733594681,30.0,20.880049476314525,-4.5,-78.33480850748447,69.33480850748447,-41.417404253742234,32.417404253742234,120.0,17.1875,-45.71746419067092,36.91740425374222,9,49.0,21.0,61.5,183.0,-96.0,0,0.016822429906542036,4.0,1078.0,2.8,1084.0,1.2,1128.0,0.016822429906542036
695,2002-09-03,1038.0,1074.0,1036.0,1050.0,2049000.0,-0.029906542056074792,-3.75,6.0,47.239263803680984,56.92921705901548,58.2625706296476,32.32392902355923,91.34943610617324,239.10430172436827,23.84595891720788,38.0,15.953301014954832,-36.90000000000009,-109.8005089865278,36.00050898652762,-73.35025449326395,-0.44974550673623526,149.16000000000008,1.6666666666666667,-59.26299900599246,36.45025449326384,9,75.0,61.0,90.5,212.0,-108.0,1,0.0,7.666666666666667,1070.0,4.0,1078.0,2.8,1084.0,0.0
696,2002-09-04,1014.0,1036.0,1000.0,1036.0,3295000.0,-0.023121387283236983,2.272727272727273,1.8333333333333333,41.66666666666667,56.08876121855964,82.11931890848427,55.54905570787332,114.69732701733801,258.6540402301034,23.31965736216895,38.0,18.390828152941822,-58.59999999999991,-136.22907756877544,19.029077568775506,-97.41453878438756,-19.78546121561226,167.11360000000013,13.725490196078432,-42.03208922928123,38.81453878438772,9,81.0,81.0,114.5,236.0,-168.0,2,-0.00591715976331364,-3.75,1038.0,7.666666666666667,1070.0,4.0,1078.0,-0.00591715976331364
697,2002-09-05,1046.0,1070.0,1028.0,1030.0,4028500.0,0.03155818540433919,-3.2,-0.7272727272727273,45.85635359116023,55.25798569165152,50.753577228011864,25.153735803474774,81.17857464578447,222.91949459510715,22.303901209194738,56.0,21.54587514359696,-26.799999999999955,-104.11711868709085,50.51711868709094,-65.4585593435454,11.858559343545494,124.24678400000016,53.48837209302325,2.704647848562523,38.658559343545434,9,49.0,49.0,71.5,188.0,-166.0,3,-0.0822179732313576,2.272727272727273,1014.0,-3.75,1038.0,7.666666666666667,1070.0,-0.0822179732313576
698,2002-09-06,1038.0,1038.0,1010.0,1026.0,2912500.0,-0.007648183556405397,3.6666666666666665,0.75,47.97687861271676,52.37926661323435,59.00100091397417,32.12289604493685,85.66574876765935,227.83500434673056,21.47678336517514,36.0,23.408345058805935,-33.09999999999991,-111.97071366263003,45.77071366263033,-72.53535683131508,6.335356831315266,122.03197696000007,51.35135135135135,-0.2245725627159061,39.4353568313151,9,50.0,57.0,69.5,196.0,-158.0,4,-0.052023121387283267,-3.2,1046.0,2.272727272727273,1014.0,-3.75,1038.0,-0.052023121387283267
699,2002-09-09,1098.0,1098.0,1070.0,1078.0,3708500.0,0.05780346820809257,1.8,1.6666666666666667,56.5,51.686720029383416,-15.482027991458153,-24.900809138315253,23.68036306257909,164.52521376053573,20.109273437485044,60.0,25.926832261890013,24.200000000000045,-54.46143306983436,102.86143306983445,-15.130716534917156,63.53071653491725,52.430058342400116,100.0,43.20091916499082,39.33071653491721,9,-20.0,-3.0,5.0,136.0,-152.0,0,-0.12932604735883424,3.6666666666666665,1038.0,-3.2,1046.0,2.272727272727273,1014.0,-0.12932604735883424
700,2002-09-10,1068.0,1098.0,1050.0,1090.0,2752500.0,-0.02732240437158473,1.5263157894736843,-1.1,49.75369458128078,50.15690691856835,3.2600077263905405,7.865206446696675,50.27382690889772,190.9435043952392,18.577472807329315,48.0,26.63905493113998,-7.2999999999999545,-84.21170604195618,69.61170604195627,-45.755853020978066,31.155853020978157,73.40425484185607,69.38775510204081,14.27583759972147,38.45585302097812,9,-17.0,27.0,35.0,143.0,-104.0,1,-0.08801498127340823,1.8,1098.0,3.6666666666666665,1038.0,-3.2,1046.0,-0.08801498127340823
701,2002-09-11,1090.0,1090.0,1066.0,1082.0,1885500.0,0.020599250936329527,5.0,-0.36363636363636365,51.658767772511844,50.14041123599604,-27.59954070896083,-12.076146522784484,24.988221439127983,165.80463900769678,17.422435967496618,24.0,11.21279869283353,13.0,-63.617986070127245,89.61798607012736,-25.308993035063622,51.30899303506362,42.919999551344745,90.9090909090909,38.24606604777942,38.30899303506366,9,-41.0,5.0,9.5,121.0,-158.0,2,-0.14678899082568808,1.5263157894736843,1068.0,1.8,1098.0,3.6666666666666665,1038.0,-0.14678899082568808
702,2002-09-12,1080.0,1096.0,1058.0,1072.0,2437500.0,-0.00917431192660545,-1.1111111111111112,1.0,50.46296296296297,49.58253256879837,-20.36858465863861,-1.3581944024672339,32.227907292568034,172.38415194196637,16.554552481230072,38.0,1.5532817633720697,2.5,-74.05613695342595,79.05613695342595,-35.77806847671309,40.77806847671309,44.94479957826411,79.54545454545455,29.996553426780466,38.278068476712974,9,-31.0,15.0,16.5,123.0,-136.0,3,-0.21666666666666667,5.0,1090.0,1.5263157894736843,1068.0,1.8,1098.0,-0.21666666666666667
703,2002-09-13,1036.0,1048.0,1012.0,1020.0,16834500.0,-0.040740740740740744,-1.25,2.0,30.645161290322577,46.86219436458919,19.050552954926616,41.625623125537004,71.86778412848025,212.481475777809,15.9031086971303,68.0,-9.246848411939482,-39.5,-118.27883766041737,39.278837660417366,-78.8894188302088,-0.11058116979120314,81.44811160356835,27.906976744186046,-15.407175331317887,39.3894188302087,9,13.0,59.0,60.5,158.0,-104.0,4,-0.1505791505791506,-1.1111111111111112,1080.0,5.0,1090.0,1.5263157894736843,1068.0,-0.1505791505791506
704,2002-09-16,1036.0,1036.0,1036.0,1036.0,0.0,0.0,1.0,0.0,34.1317365269461,45.40580244495199,15.332876517356908,42.54688406976129,66.70853040577458,208.53917887442935,14.79046433762524,0.0,-12.820392833304368,-38.700000000000045,-118.79757207681178,41.3975720768118,-78.74878603840602,1.3487860384059331,74.40122490735416,27.906976744186046,-11.995742139495185,40.0487860384059,9,13.0,59.0,64.5,157.0,-150.0,0,-0.1505791505791506,-1.25,1036.0,-1.1111111111111112,1080.0,5.0,1090.0,-0.1505791505791506
705,2002-09-17,1102.0,1106.0,1070.0,1076.0,3507500.0,0.06370656370656369,1.1176470588235294,100.0,46.63212435233161,45.957519965581426,-45.409279605728216,-20.071713371776013,-5.015211187756904,138.84484288216981,13.10419489414607,70.0,-15.982363867059348,24.5,-55.287876667614455,104.28787666761446,-15.393938333807228,64.39393833380723,-102.0,95.74468085106383,55.0395140397572,39.8939383338072,9,-44.0,-7.0,-1.5,91.0,-184.0,1,-0.14156079854809434,1.0,1036.0,-1.25,1036.0,-1.1111111111111112,1080.0,-0.14156079854809434
706,2002-09-18,1098.0,1100.0,1038.0,1062.0,3944500.0,-0.003629764065335772,2.1,1.3846153846153846,52.02312138728324,46.64271638737287,-31.55965096145769,-14.61582968997459,-5.549451597093139,139.37715013340085,12.008899384302518,64.0,-18.652027540668314,19.09999999999991,-61.11523677266632,99.31523677266614,-21.007618386333206,59.207618386333024,-95.88,91.48936170212765,45.67500770182541,40.10761838633311,9,-40.0,-3.0,4.0,82.0,-174.0,2,-0.12204007285974494,1.1176470588235294,1102.0,1.0,1036.0,-1.25,1036.0,-0.12204007285974494
707,2002-09-19,1126.0,1180.0,1116.0,1178.0,6053000.0,0.02550091074681249,1.2857142857142858,-1.4444444444444444,56.52173913043478,47.59214533378599,-52.543799371508385,-40.76809378944563,-36.04649219339785,107.94126842466449,11.02165702605613,82.0,-14.980723758069416,44.59999999999991,-38.30616128440647,127.5061612844064,3.1469193577966053,86.05308064220321,-121.80240000000003,67.85714285714286,17.567377013470775,41.453080642203226,9,-30.0,-31.0,-31.0,48.0,-144.0,3,-0.17229129662522202,2.1,1098.0,1.1176470588235294,1102.0,1.0,1036.0,-0.17229129662522202
708,2002-09-20,1112.0,1124.0,1092.0,1120.0,3274500.0,-0.01243339253996445,3.0,0.15384615384615385,55.61497326203209,47.49380902956733,-30.109327946805934,-25.226136070080884,-25.53140768707908,118.38909564918958,9.843484025775036,34.0,-6.870416573568036,28.799999999999955,-55.168916554503085,112.76891655450311,-13.184458277251679,70.78445827725159,-100.77030400000001,52.77777777777778,-1.6290097844262945,41.98445827725157,9,-16.0,-17.0,-27.0,52.0,-62.0,4,-0.15107913669064743,1.2857142857142858,1126.0,2.1,1098.0,1.1176470588235294,1102.0,-0.15107913669064743
709,2002-09-23,1112.0,1112.0,1112.0,1112.0,0.0,0.0,1.0,-0.0,60.8187134502924,48.723255570568625,-31.195080024090203,-32.234405484934086,-28.121036956000808,114.80086051412081,9.81550044914784,0.0,-2.1270722681633742,32.200000000000045,-39.939047021926854,104.33904702192683,-3.8695235109632904,68.26952351096338,-94.01949184,52.112676056338024,-8.595031414142902,36.0695235109634,9,-16.0,-17.0,-31.0,52.0,-68.0,0,-0.1618705035971223,3.0,1112.0,1.2857142857142858,1126.0,2.1,1098.0,-0.1618705035971223
710,2002-09-24,1050.0,1076.0,1038.0,1076.0,3002500.0,-0.055755395683453224,1.9230769230769231,-100.0,54.736842105263165,49.06526382976321,31.27165506540223,23.736787373601146,31.03130255008682,173.51822447566292,9.947444886835742,74.0,1.1484151322870275,-25.200000000000045,-92.18813720565981,41.78813720565961,-58.69406860282993,8.294068602829839,-25.538712166400046,8.450704225352112,-55.79575836191171,33.494068602829834,9,46.0,45.0,35.5,101.0,-30.0,1,-0.1561904761904762,1.0,1112.0,3.0,1112.0,1.2857142857142858,1126.0,-0.1561904761904762
711,2002-09-25,1020.0,1068.0,1016.0,1038.0,3448500.0,-0.02857142857142858,-3.0,0.6923076923076923,46.560846560846564,48.63169534063917,56.208902391621905,47.6751738274811,57.647375160121555,198.97398211564632,10.802298649257022,52.0,-4.9567034836734365,-49.799999999999955,-116.27706371349723,16.677063713497205,-83.03853185674848,-16.56146814325143,160.0,2.4390243902439024,-60.55884845359111,33.23853185674859,9,76.0,75.0,65.5,131.0,-50.0,2,-0.09999999999999998,1.9230769230769231,1050.0,1.0,1112.0,3.0,1112.0,-0.09999999999999998
712,2002-09-26,1064.0,1064.0,1048.0,1050.0,2375000.0,0.04313725490196085,1.2857142857142858,-0.7777777777777778,53.14009661835749,51.13113259930971,10.840631969939523,2.2134854714367975,8.254880358590526,150.4159234810577,10.962869826661693,44.0,-4.645856890081859,-4.7999999999999545,-70.97870543158047,61.37870543158067,-37.88935271579021,28.2893527157903,112.72000000000003,44.44444444444444,-19.199355405046525,33.089352715790305,9,34.0,31.0,21.5,85.0,-50.0,3,-0.13157894736842102,-3.0,1020.0,1.9230769230769231,1050.0,1.0,1112.0,-0.13157894736842102
713,2002-09-27,1104.0,1112.0,1066.0,1076.0,3284500.0,0.03759398496240607,1.0909090909090908,2.0,50.76142131979695,52.97887535407092,-20.6731904463536,-37.67015561555081,-33.68915208387352,106.49126874782587,10.716145283492695,48.0,-6.027060842816809,33.90000000000009,-34.03774239753352,101.8377423975337,-0.06887119876660108,67.86887119876678,69.50559999999996,91.66666666666666,31.274113608209447,33.9688711987668,9,-6.0,-9.0,-18.5,45.0,-90.0,4,-0.11050724637681164,1.2857142857142858,1064.0,-3.0,1020.0,1.9230769230769231,1050.0,-0.11050724637681164
714,2002-09-30,1088.0,1110.0,1072.0,1076.0,2102500.0,-0.01449275362318836,-2.8,0.42857142857142855,52.631578947368425,53.64548142018612,3.887530662932022,-21.346968367392947,-19.34338092432381,118.94467968426034,10.320708496610397,38.0,-6.471884437740528,17.0,-51.40744803993789,85.407448039938,-17.20372401996906,51.20372401996906,82.35548799999992,75.0,15.094858249018245,34.20372401996899,9,10.0,7.0,-13.5,54.0,-12.0,0,-0.03492647058823528,1.0909090909090908,1104.0,1.2857142857142858,1064.0,-3.0,1020.0,-0.03492647058823528
715,2002-10-01,1038.0,1060.0,1034.0,1048.0,3112500.0,-0.045955882352941124,-1.8888888888888888,-0.8333333333333334,43.627450980392155,52.71262915275378,49.0081460388144,30.201477066055304,28.51623093598164,165.231008874478,9.897043404004641,54.0,4.65027426282586,-33.0,-101.40744803993789,35.407448039938004,-67.20372401996906,1.2037240199690586,129.26837823999995,22.916666666666664,-31.70073342149778,34.20372401996899,10,60.0,52.0,63.5,103.0,38.0,1,0.005780346820809301,-2.8,1088.0,1.0909090909090908,1104.0,1.2857142857142858,1064.0,0.005780346820809301
716,2002-10-02,1008.0,1054.0,1008.0,1050.0,3922000.0,-0.028901734104046284,-1.1904761904761905,4.2,41.58878504672897,51.053412032342024,72.52595769059553,62.95674989764029,57.07919932579853,189.93201281855818,9.001459010352411,46.0,13.271782860943404,-62.700000000000045,-132.20380527235056,6.80380527235036,-97.45190263617519,-27.9480973638249,156.2430106751999,0.0,-49.33823712163568,34.75190263617521,10,58.0,82.0,93.5,133.0,62.0,2,0.011904761904761862,-1.8888888888888888,1038.0,-2.8,1088.0,1.0909090909090908,1104.0,0.011904761904761862
717,2002-10-03,960.0,1010.0,958.0,998.0,5334500.0,-0.04761904761904767,-1.4761904761904763,0.9047619047619048,41.20370370370371,49.452159859194424,105.60841991363986,109.81370347544043,103.9574368338665,232.52364273184457,9.041035624209597,52.0,10.824574549627414,-106.40000000000009,-191.27861301492112,-21.521386985079175,-148.8393065074606,-63.960693492539576,197.9932902481919,1.2987012987012987,-48.653997547553296,42.43930650746046,10,75.0,109.0,141.5,181.0,56.0,3,0.01041666666666674,-1.1904761904761905,1008.0,-1.8888888888888888,1038.0,-2.8,1088.0,0.01041666666666674
718,2002-10-04,984.0,996.0,922.0,940.0,6416500.0,0.02499999999999991,1.1764705882352942,-1.1578947368421053,44.29824561403508,47.6165523218325,68.77457133453731,85.9683744883173,80.50989665460907,202.56123868410714,8.935197840212195,74.0,6.230100464240195,-79.70000000000005,-171.53302926031643,12.13302926031622,-125.61651463015824,-33.783485369841856,161.99369283330043,32.97872340425532,-18.94623794586468,45.91651463015815,10,33.0,67.0,117.5,157.0,16.0,4,0.030487804878048808,-1.4761904761904763,960.0,-1.1904761904761905,1008.0,-1.8888888888888888,1038.0,0.030487804878048808
719,2002-10-07,956.0,982.0,944.0,982.0,5080500.0,-0.028455284552845517,1.9230769230769231,-0.5909090909090909,32.535885167464116,45.14977932874372,80.81769853988112,108.33924191523488,109.58657050231704,224.34355020137423,10.020256501421688,40.0,-4.079714956918906,-100.59999999999991,-202.65550605311546,1.4555060531156414,-151.62775302655768,-49.572246973442134,172.07419740663636,24.637681159420293,-20.846142455311945,51.0277530265578,10,61.0,95.0,145.5,185.0,64.0,0,0.060669456066945626,1.1764705882352942,984.0,-1.4761904761904763,960.0,-1.1904761904761905,1008.0,0.060669456066945626
720,2002-10-08,974.0,980.0,956.0,956.0,4561500.0,0.01882845188284521,-1.6666666666666667,-0.6923076923076923,35.64814814814815,43.93725728288833,56.885491982541225,87.41788001595046,90.44452260151547,200.74222499302232,10.826231886606145,24.0,-13.588035903962464,-77.90000000000009,-186.21124741114113,30.41124741114095,-132.0556237055705,-23.74437629442957,137.58826161410548,39.39393939393939,-0.2593192691621198,54.155623705570505,10,43.0,77.0,131.0,167.0,52.0,1,0.10472279260780293,1.9230769230769231,956.0,1.1764705882352942,984.0,-1.4761904761904763,960.0,0.10472279260780293
721,2002-10-09,930.0,960.0,916.0,956.0,3144500.0,-0.045174537987679675,1.588235294117647,-1.4444444444444444,28.125,41.157802103070836,96.97430895617254,125.23747101941376,133.34792688252446,238.66850468413486,11.835793927654493,58.0,-27.299378575752826,-113.90000000000009,-233.41815541436358,5.6181554143634,-173.65907770718172,-54.140922292818345,166.42120068497707,14.893617021276595,-20.316618662412658,59.75907770718174,10,84.0,118.0,176.0,211.0,76.0,2,0.15698924731182795,-1.6666666666666667,974.0,1.9230769230769231,956.0,1.1764705882352942,984.0,0.15698924731182795
722,2002-10-10,846.0,894.0,830.0,890.0,10232000.0,-0.0903225806451613,1.4615384615384615,1.6923076923076923,24.324324324324323,38.22034688135166,164.05069502833408,201.11942194792755,214.221020921153,316.2362726496085,13.044897832731028,100.0,-37.20614254422503,-186.20000000000005,-333.4378669828236,-38.962133017176484,-259.8189334914118,-112.58106650858826,232.3790806164793,9.63855421686747,-22.38496155229786,73.61893349141181,10,124.0,159.0,249.0,295.0,240.0,3,0.26477541371158386,1.588235294117647,930.0,-1.6666666666666667,974.0,1.9230769230769231,956.0,0.26477541371158386
723,2002-10-11,880.0,882.0,860.0,862.0,6216500.0,0.04018912529550822,1.0,-0.4090909090909091,28.985507246376812,35.59300558124148,106.09144194181113,163.20042850312257,177.48920374532963,276.6390022101846,13.564822959369966,36.0,-40.97282436042133,-144.4000000000001,-306.56223195815824,17.76223195815794,-225.48111597907905,-63.31888402092102,168.57359094250182,32.89473684210527,3.271403474078731,81.08111597907903,10,65.0,125.0,215.0,261.0,180.0,4,0.15454545454545454,1.4615384615384615,846.0,1.588235294117647,930.0,-1.6666666666666667,974.0,0.15454545454545454
724,2002-10-14,880.0,880.0,880.0,880.0,0.0,0.0,1.0,0.0,32.65306122448979,34.373628941696765,82.11956900591554,159.06964778285146,175.34582083917553,270.79330139109356,14.112845485907165,0.0,-52.09613285677665,-136.60000000000002,-310.96127044600826,37.76127044600821,-223.78063522300408,-49.41936477699596,142.34476002940164,33.33333333333333,0.9891819823086863,87.1806352230041,10,62.0,125.0,211.5,261.0,208.0,0,0.13636363636363646,1.0,880.0,1.4615384615384615,846.0,1.588235294117647,930.0,0.13636363636363646
725,2002-10-15,946.0,958.0,916.0,920.0,4765500.0,0.07499999999999996,-1.4705882352941178,100.0,42.96577946768061,34.526628321802505,1.8963924926508753,85.14891252852385,108.89230941997766,199.3997778327489,15.524256069388892,78.0,-64.68625283590654,-62.799999999999955,-235.0196883419501,109.41968834195018,-148.90984417097502,23.30984417097511,53.26338882587345,89.23076923076924,50.910156398369466,86.1098441709751,10,-26.0,59.0,140.5,195.0,148.0,1,0.07822410147991543,1.0,880.0,1.0,880.0,1.4615384615384615,846.0,0.07822410147991543
726,2002-10-16,964.0,972.0,952.0,966.0,4711000.0,0.019027484143763207,1.8571428571428572,-0.07692307692307693,39.99999999999999,34.392883465835425,-25.704473933039026,59.65371778022336,89.67147151741733,176.4713131466517,16.39207886717124,26.0,-77.9108697771253,-38.10000000000002,-206.08232989770522,129.88232989770518,-122.09116494885257,45.89116494885252,14.95178216676868,94.36619718309859,54.47302368878809,83.9911649488526,10,-51.0,41.0,109.0,177.0,148.0,2,0.06431535269709543,-1.4705882352941178,946.0,1.0,880.0,1.0,880.0,0.06431535269709543
727,2002-10-17,932.0,964.0,920.0,954.0,4333500.0,-0.03319502074688796,1.0952380952380953,11.0,32.52032520325203,33.084225642415085,2.1300342206548066,80.5018952079281,120.63390236594114,203.6260782491977,17.271196448784565,44.0,-84.85449402159838,-60.39999999999998,-220.47682366179902,99.67682366179906,-140.43841183089944,19.638411830899486,-102.0,64.28571428571429,29.6633764011857,80.0384118308995,10,-26.0,73.0,140.0,209.0,204.0,3,0.07939914163090123,1.8571428571428572,964.0,-1.4705882352941178,946.0,1.0,880.0,0.07939914163090123
728,2002-10-18,944.0,956.0,942.0,954.0,2933500.0,0.012875536480686733,1.0,0.45454545454545453,35.24590163934427,33.385338583735106,-18.03749811901298,58.257308486910006,106.7472442016749,188.14267347737086,18.59201093175277,24.0,-88.79093549464324,-40.0,-191.02735897134994,111.02735897134994,-115.51367948567508,35.51367948567497,-111.32000000000005,69.56521739130434,38.395942232248785,75.513679485675,10,-39.0,61.0,128.0,197.0,190.0,4,0.15042372881355925,1.0952380952380953,932.0,1.8571428571428572,964.0,-1.4705882352941178,946.0,0.15042372881355925
729,2002-10-21,932.0,956.0,926.0,946.0,2348000.0,-0.012711864406779627,-1.3076923076923077,1.4,38.22222222222223,33.671346814187785,-10.951593167149213,59.111406890896774,117.58490797541617,195.27675317992316,20.049880254013914,30.0,-89.58424177901543,-43.0,-182.95788840319733,96.95788840319733,-112.97894420159878,26.978944201598665,-96.69360000000006,28.57142857142857,-3.491309286628649,69.97894420159868,10,-31.0,73.0,140.0,209.0,208.0,0,0.13733905579399153,1.0,944.0,1.0952380952380953,932.0,1.8571428571428572,964.0,0.13733905579399153
730,2002-10-22,886.0,932.0,886.0,932.0,3021500.0,-0.04935622317596566,1.0,3.2857142857142856,36.90987124463519,34.64744361914725,23.750492028649887,97.17730353519005,162.0575104017198,236.95617137364457,21.279297773909573,46.0,-95.22905561155085,-80.79999999999995,-221.4714724379487,59.871472437948796,-151.13573621897444,-10.46426378102558,-48.11972800000001,0.0,-34.62644229611571,70.3357362189744,10,15.0,119.0,186.0,255.0,238.0,1,0.22799097065462748,-1.3076923076923077,932.0,1.0,944.0,1.0952380952380953,932.0,0.22799097065462748
731,2002-10-23,918.0,930.0,864.0,886.0,3674500.0,0.03611738148984189,1.3571428571428572,-0.6956521739130435,45.33333333333333,36.98177795348158,-11.32126941155127,60.232039493260686,128.29018141483948,200.7458703089883,22.36182450213938,66.0,-92.61629839395255,-43.700000000000045,-183.64450027729026,96.24450027729017,-113.67225013864504,26.272250138645063,-77.59733344000006,54.0,14.531668593697106,69.97225013864508,10,-2.0,87.0,158.5,223.0,274.0,2,0.1917211328976034,1.0,886.0,-1.3076923076923077,932.0,1.0,944.0,0.1917211328976034
732,2002-10-24,924.0,934.0,900.0,916.0,2568500.0,0.006535947712418277,1.4285714285714286,0.25,43.05555555555556,38.54511665450144,-5.691983714331627,45.54071108080757,120.10480356158973,190.52771514365645,23.472535702073134,34.0,-92.83854234192688,-30.700000000000045,-162.88981567574183,101.48981567574185,-96.79490783787094,35.394907837870846,-81.12538677120006,65.21739130434783,23.89841121944373,66.09490783787093,10,-6.0,81.0,152.5,217.0,252.0,3,0.20346320346320357,1.3571428571428572,918.0,1.0,886.0,-1.3076923076923077,932.0,0.20346320346320357
733,2002-10-25,982.0,1002.0,962.0,966.0,7085000.0,0.06277056277056281,-2.3333333333333335,2.0,52.81385281385281,40.78520460887511,-53.30756728721053,-23.26043020437237,60.35490549194037,128.92334657894116,24.980133776085843,78.0,-83.91311997020625,33.39999999999998,-79.6559246799061,146.45592467990593,-23.127962339953,89.92796233995296,-136.70287903577605,85.5072463768116,40.33998736979324,56.52796233995298,10,-49.0,-5.0,113.5,154.0,194.0,4,0.1568228105906313,1.4285714285714286,924.0,1.3571428571428572,918.0,1.0,886.0,0.1568228105906313
734,2002-10-28,1050.0,1050.0,990.0,1002.0,8257500.0,0.06924643584521384,1.5,3.0,57.421875,42.39143744579949,-105.78112122689265,-99.34682595328172,-7.867195637674058,57.741671030239104,26.28625274004952,68.0,-61.672079926587685,103.29999999999995,-0.8155228831346903,207.41552288313449,51.24223855843263,155.35776144156728,-198.43476387434498,100.0,51.867538286154065,52.05776144156729,10,-93.0,-79.0,45.5,66.0,96.0,0,0.08000000000000007,-2.3333333333333335,982.0,1.4285714285714286,924.0,1.3571428571428572,918.0,0.08000000000000007
735,2002-10-29,1044.0,1048.0,1026.0,1048.0,3165000.0,-0.005714285714285672,10.0,-0.08333333333333333,62.025316455696206,44.838694829765736,-94.33862894722154,-97.89331462487087,-1.9701690090710144,60.428936180780056,27.09836566199123,24.0,-42.67378142254961,97.0,-8.251578310291734,202.25157831029173,44.37421084485413,149.62578915514587,-180.5286780418843,96.7741935483871,42.60158491600808,52.625789155145874,10,-87.0,-73.0,51.5,72.0,74.0,1,0.09195402298850586,1.5,1050.0,-2.3333333333333335,982.0,1.4285714285714286,924.0,0.09195402298850586
736,2002-10-30,1020.0,1048.0,1006.0,1022.0,3337000.0,-0.02298850574712641,-1.8,0.5,71.01449275362319,49.11582455758476,-68.79408670380724,-76.89042157657252,20.872142328445534,81.07074815344072,27.692883883936148,42.0,-26.753607089719026,72.39999999999998,-34.44056000940509,179.24056000940504,18.9797199952975,125.82028000470245,-145.33695735937124,80.0,19.359934190113513,53.42028000470252,10,-63.0,-49.0,75.5,96.0,102.0,2,0.10196078431372557,10.0,1044.0,1.5,1050.0,-2.3333333333333335,982.0,0.10196078431372557
737,2002-10-31,970.0,1038.0,970.0,1030.0,3354500.0,-0.0490196078431373,-1.2666666666666666,30.0,60.46511627906977,51.91795951755426,-14.345508275965585,-27.513463714176737,68.91615273855678,127.93060263375219,27.855657191174377,68.0,-22.145269917765745,21.899999999999977,-85.27796317078946,129.0779631707893,-31.688981585394686,75.48898158539464,-84.81673991780895,9.090909090909092,-52.78433389180336,53.58898158539468,10,-13.0,1.0,125.5,146.0,152.0,3,0.22886597938144337,-1.8,1020.0,10.0,1044.0,1.5,1050.0,0.22886597938144337
738,2002-11-01,1014.0,1024.0,950.0,972.0,4824000.0,0.0453608247422681,1.3870967741935485,-0.7,64.1350210970464,54.79715939253471,-52.938877556488706,-72.88769118070104,23.431118724768567,81.3657128619393,27.706958698935978,74.0,-15.912872699931427,64.39999999999998,-45.693548737651554,174.4935487376515,9.353225631174269,119.44677436882569,-118.92773552274036,64.0,-1.4242338867229591,55.046774368825744,11,-57.0,-43.0,82.5,102.0,94.0,4,0.15976331360946738,-1.2666666666666666,970.0,-1.8,1020.0,10.0,1044.0,0.15976331360946738
739,2002-11-04,1014.0,1014.0,1014.0,1014.0,0.0,0.0,1.0,0.0,58.33333333333334,57.17754406905673,-44.79457768399823,-72.01176456412873,18.56272273229979,79.54120696125574,27.550224355405483,0.0,-2.229053032973411,61.5,-52.29667925951003,175.29667925951014,4.601660370244986,118.39833962975501,-109.63207139137592,65.3061224489796,2.7737377879884377,56.89833962975506,11,-57.0,-44.0,82.5,102.0,82.0,0,0.15976331360946738,1.3870967741935485,1014.0,-1.2666666666666666,970.0,-1.8,1020.0,0.15976331360946738
740,2002-11-05,1076.0,1100.0,1040.0,1054.0,5416500.0,0.06114398422090739,-1.4,100.0,62.38938053097344,59.072660424350076,-86.05876702446778,-132.78640032934027,-46.46056262062234,15.739362317252017,26.865566223339354,86.0,11.228786671031344,118.39999999999998,-7.9085611965576845,244.70856119655775,55.24571940172109,181.55428059827886,-162.89414710789333,84.0,24.441232048940407,63.15428059827888,11,-76.0,-111.0,20.5,18.0,10.0,1,0.06505576208178443,1.0,1014.0,1.3870967741935485,1014.0,-1.2666666666666666,970.0,0.06505576208178443
741,2002-11-06,1076.0,1102.0,1060.0,1076.0,5162500.0,0.0,-1.625,0.0,67.14285714285714,61.74902726738359,-68.49220172883383,-127.84215739254705,-49.09485067288256,14.046962180325409,25.674610928329944,42.0,24.24482703988997,111.10000000000002,-24.98959896823203,247.18959896823208,43.05520051588405,179.144799484116,-147.94261533926192,82.89473684210526,22.945211264116246,68.04479948411603,11,-50.0,-110.0,18.0,15.0,-4.0,2,0.0390334572490707,-1.4,1076.0,1.0,1014.0,1.3870967741935485,1014.0,0.0390334572490707
742,2002-11-07,1070.0,1076.0,1058.0,1076.0,2633500.0,-0.005576208178438624,5.0,-100.0,65.21739130434783,63.12719821077192,-44.25840257204209,-109.83130663417558,-44.43470403405763,17.983147781205844,23.611133464184768,18.0,42.91683804194827,93.89999999999998,-37.78686942483478,225.58686942483462,28.056565287582544,159.7434347124173,-124.54835380533575,78.94736842105263,19.379136958116973,65.84343471241733,11,-44.0,-104.0,8.0,21.0,-38.0,3,0.04859813084112141,-1.625,1076.0,-1.4,1076.0,1.0,1014.0,0.04859813084112141
743,2002-11-08,1016.0,1060.0,1016.0,1050.0,3335500.0,-0.05046728971962622,-1.588235294117647,5.666666666666667,59.21052631578947,63.32593724585965,16.842900565600075,-47.558464468538205,7.763760539604618,70.6062712832661,21.656294740178,54.0,54.3196128996027,33.10000000000002,-91.55007864108802,157.75007864108795,-29.225039320544056,95.42503932054399,-54.89351842480221,2.272727272727273,-58.68760531191037,62.32503932054397,11,10.0,-50.0,36.0,58.0,10.0,4,0.10433070866141736,5.0,1070.0,-1.625,1076.0,-1.4,1076.0,0.10433070866141736
744,2002-11-11,1000.0,1018.0,998.0,1008.0,2534000.0,-0.015748031496062964,-2.3333333333333335,0.23529411764705882,63.38028169014085,63.47648893857572,27.943038713894566,-23.302127204173075,21.9970633262742,84.64336278205133,19.68430330429646,20.0,67.11131088068487,11.100000000000023,-103.8716669901446,126.07166699014465,-46.38583349507235,68.5858334950724,-24.804166582321955,1.9230769230769231,-63.9910231838351,57.48583349507231,11,26.0,-34.0,34.0,56.0,56.0,0,0.1080000000000001,-1.588235294117647,1016.0,5.0,1070.0,-1.625,1076.0,0.1080000000000001
745,2002-11-12,1020.0,1046.0,994.0,1002.0,4400500.0,0.020000000000000018,-2.0588235294117645,-2.25,62.31884057971014,62.51030536369649,4.671923334872872,-39.49912049439206,1.457955866100633,62.5852196856938,19.01640547446526,52.0,71.52037156730648,27.399999999999977,-86.51668238797288,141.31668238797283,-29.558341193986507,84.35834119398635,-32.12374992408979,24.074074074074073,-41.556456425707495,56.958341193986406,11,6.0,-54.0,14.0,36.0,0.0,1,0.07450980392156858,-2.3333333333333335,1000.0,-1.588235294117647,1016.0,5.0,1070.0,0.07450980392156858
746,2002-11-13,1026.0,1038.0,1012.0,1038.0,2296500.0,0.00588235294117645,3.3333333333333335,-0.6666666666666666,62.31884057971015,62.7162747304343,-0.43300752511618157,-42.81102162183379,-4.248836191457372,55.8503778166571,18.565006085588777,26.0,67.97673074257682,30.299999999999955,-83.71403422371554,144.31403422371545,-26.707017111857795,87.3070171118577,-32.0,39.02439024390244,-25.55716859740523,57.007017111857735,11,0.0,-60.0,8.0,30.0,24.0,2,0.0584795321637428,-2.0588235294117645,1020.0,-2.3333333333333335,1000.0,-1.588235294117647,1016.0,0.0584795321637428
747,2002-11-14,1006.0,1036.0,1006.0,1032.0,2338000.0,-0.01949317738791423,-1.3076923076923077,2.1666666666666665,53.19148936170213,61.50032675984049,28.173348046100273,-17.90065010430328,14.786401841037673,74.3850250120613,17.75144110557851,30.0,61.692130745291024,6.600000000000023,-103.44381902328632,116.64381902328637,-48.42190951164321,61.62190951164325,-12.0,18.181818181818183,-41.945399630689835,55.0219095116432,11,42.0,-40.0,25.0,47.0,26.0,3,0.0656063618290259,3.3333333333333335,1026.0,-2.0588235294117645,1020.0,-2.3333333333333335,1000.0,0.0656063618290259
748,2002-11-15,1086.0,1090.0,1024.0,1036.0,4448500.0,0.07952286282306154,1.2758620689655173,-1.9230769230769231,54.63917525773196,61.08986475144034,-45.303550152553726,-91.40319773988631,-65.01074106997828,-7.556102872253632,16.74945284423497,84.0,55.17119840947407,79.5,-33.770054573681136,192.77005457368125,22.864972713159432,136.13502728684057,-81.20000000000005,95.83333333333334,39.0664239909493,56.635027286840604,11,-38.0,-105.0,-98.5,-76.0,-54.0,4,-0.04972375690607733,-1.3076923076923077,1006.0,3.3333333333333335,1026.0,-2.0588235294117645,1020.0,-0.04972375690607733
749,2002-11-18,1060.0,1082.0,1036.0,1082.0,2588000.0,-0.023941068139963217,3.1818181818181817,-0.44,51.96078431372549,59.931131838412796,-13.513318764213864,-58.31175219012391,-41.04009904480313,16.778953962379546,15.505141156061796,50.0,57.21967058774305,47.10000000000002,-62.862481639821226,157.06248163982127,-7.881240819910545,102.0812408199107,-54.0,68.75,16.339683600495,54.98124081991065,11,-12.0,-77.0,-85.0,-50.0,-20.0,0,-0.0320754716981132,1.2758620689655173,1086.0,-1.3076923076923077,1006.0,3.3333333333333335,1026.0,-0.0320754716981132
750,2002-11-19,1088.0,1092.0,1068.0,1074.0,4838000.0,0.026415094339622636,1.1818181818181819,-0.6363636363636364,58.25242718446602,58.94330628748045,-44.28963837993865,-74.20712343288801,-69.81879790562402,-13.251022159912281,13.807518445034534,32.0,54.304974363856786,65.0,-32.25928449777871,162.2592844977787,16.370357751110532,113.62964224888935,-72.39999999999998,95.34883720930233,44.51051967257123,48.62964224888937,11,-45.0,-105.0,-114.5,-78.0,-28.0,1,-0.02941176470588236,3.1818181818181817,1060.0,1.2758620689655173,1086.0,-1.3076923076923077,1006.0,-0.02941176470588236
751,2002-11-20,1094.0,1106.0,1086.0,1096.0,4769500.0,0.005514705882353033,-1.2222222222222223,-0.14285714285714285,66.84782608695652,59.12446570777029,-53.04619943096964,-69.93098206339846,-77.2530655900473,-21.29865159088058,11.871660069547147,20.0,55.90938510631395,62.200000000000045,-26.53283377330581,150.9328337733059,17.833583113347004,106.56641688665297,-69.75999999999999,88.0,30.56394830618411,44.366416886652935,11,-44.0,-109.0,-131.5,-84.0,6.0,2,-0.06764168190127973,1.1818181818181819,1088.0,3.1818181818181817,1060.0,1.2758620689655173,1086.0,-0.06764168190127973
752,2002-11-21,1112.0,1130.0,1088.0,1100.0,4589000.0,0.01645338208409508,-1.3333333333333333,-6.0,64.32748538011695,59.69301671491779,-72.0374783153427,-77.07606802205146,-96.18536398347692,-40.91112256647375,10.055015156308825,42.0,50.65821404154417,70.79999999999995,-9.256821925491067,150.85682192549086,30.771589037254444,110.82841096274547,-77.94879999999989,83.01886792452831,25.32201315398062,40.02841096274547,11,-50.0,-115.0,-153.0,-102.0,-12.0,3,-0.055755395683453224,-1.2222222222222223,1094.0,1.1818181818181819,1088.0,3.1818181818181817,1060.0,-0.055755395683453224
753,2002-11-22,1136.0,1156.0,1130.0,1144.0,5150000.0,0.021582733812949728,-1.6,-0.6666666666666666,66.66666666666666,60.05817060119844,-86.30084387298325,-93.75403959780465,-119.43953372495173,-66.91135359582131,9.634776806866556,44.0,43.75435845645427,87.09999999999991,1.5801654279487138,172.6198345720511,44.340082713974425,129.8599172860255,-88.51596799999993,83.33333333333334,25.50022250655583,42.75991728602558,11,-61.0,-126.0,-180.5,-126.0,-86.0,4,-0.09154929577464788,-1.3333333333333333,1112.0,-1.2222222222222223,1094.0,1.1818181818181819,1088.0,-0.09154929577464788
754,2002-11-25,1134.0,1146.0,1110.0,1116.0,3505500.0,-0.0017605633802817433,-1.4,-2.25,59.47712418300654,59.74242433489804,-70.73226297732595,-89.73928478151333,-116.70156623690377,-67.29479853996145,9.85630629968653,36.0,38.15517130384126,80.90000000000009,-12.71488860426507,174.51488860426525,34.09255569786751,127.70744430213267,-69.15341311999987,75.0,19.63094816596883,46.8074443021326,11,-53.0,-124.0,-179.0,-124.0,-84.0,0,-0.08994708994709,-1.6,1136.0,-1.3333333333333333,1112.0,-1.2222222222222223,1094.0,-0.08994708994709
755,2002-11-26,1140.0,1148.0,1122.0,1140.0,3721500.0,0.005291005291005346,2.25,0.0,60.256410256410255,59.513265410086944,-64.72689760658159,-92.94371797712938,-124.00636572621113,-76.2743026320768,10.101201388321838,26.0,39.52789250605201,82.09999999999991,-19.088516094672286,183.288516094672,31.50574195266381,132.694258047336,-60.56886702079987,77.14285714285715,24.212335757835845,50.594258047336055,11,-59.0,-130.0,-187.0,-130.0,-90.0,1,-0.08771929824561409,-1.4,1134.0,-1.6,1136.0,-1.3333333333333333,1112.0,-0.08771929824561409
756,2002-11-27,1124.0,1140.0,1118.0,1120.0,2322500.0,-0.01403508771929829,-4.5,100.0,58.38509316770186,60.09033249964247,-37.284560511712925,-72.46829566085034,-109.39503706795017,-62.7064742113198,10.046944646942258,22.0,40.439468958450334,60.90000000000009,-42.746971672163454,164.54697167216352,9.076514163918318,112.72348583608186,-32.31784829747198,52.94117647058824,3.1652251063738177,51.823485836081716,11,-34.0,-114.0,-171.0,-114.0,-74.0,2,-0.05693950177935947,2.25,1140.0,-1.4,1134.0,-1.6,1136.0,-0.05693950177935947
757,2002-11-28,1192.0,1196.0,1154.0,1154.0,6278500.0,0.06049822064056931,-1.2105263157894737,9.5,76.19047619047619,62.484921492169605,-85.07205635558762,-129.63005449082675,-178.92483565419025,-131.87376066567185,9.81927582687414,72.0,42.93601975662227,117.79999999999995,8.72619591849525,226.87380408150477,63.26309795924749,172.3369020407523,-90.02699256987648,95.34883720930233,37.929697485640844,54.53690204075239,11,-76.0,-144.0,-231.5,-182.0,-142.0,3,-0.07718120805369133,-4.5,1124.0,2.25,1140.0,-1.4,1134.0,-0.07718120805369133
758,2002-11-29,1176.0,1192.0,1164.0,1174.0,2953500.0,-0.01342281879194629,-1.5454545454545454,0.05263157894736842,76.19047619047619,65.17710947847524,-61.42218800086016,-106.32233936826424,-164.22076587584138,-117.52914843144686,9.326333983261057,28.0,45.36064508697109,93.70000000000005,-20.491160133349013,207.891160133349,36.60441993332552,150.79558006667457,-58.0,76.74418604651163,11.796853830799236,57.095580066674486,11,-44.0,-103.0,-214.5,-166.0,-90.0,4,-0.06462585034013602,-1.2105263157894737,1192.0,-4.5,1124.0,2.25,1140.0,-0.06462585034013602
759,2002-12-02,1176.0,1176.0,1176.0,1176.0,0.0,0.0,1.0,0.0,74.68354430379746,67.00278915840096,-48.31835919179002,-98.61970623997126,-165.5434153713279,-118.72232755909772,8.806752949893628,0.0,55.11195130009787,85.59999999999991,-31.14605819997496,202.34605819997478,27.226970900012475,143.97302909998734,-43.960000000000036,74.35897435897436,4.066239958069104,58.37302909998742,12,-35.0,-103.0,-221.0,-166.0,-92.0,0,-0.1071428571428571,-1.5454545454545454,1176.0,-1.2105263157894737,1192.0,-4.5,1124.0,-0.1071428571428571
760,2002-12-03,1146.0,1170.0,1146.0,1152.0,3028000.0,-0.025510204081632626,-7.0,-100.0,67.64705882352942,67.09159279579794,-10.310062133378551,-66.51695282398532,-135.24318654712874,-89.84659423383073,9.496935766904963,30.0,58.23695400637757,52.09999999999991,-67.00172564912918,171.201725649129,-7.450862824564638,111.65086282456446,-2.447200000000066,35.8974358974359,-36.76631275750735,59.550862824564554,12,-4.0,-73.0,-182.0,-136.0,-66.0,1,-0.08376963350785338,1.0,1176.0,-1.5454545454545454,1176.0,-1.2105263157894737,1192.0,-0.08376963350785338
761,2002-12-04,1118.0,1132.0,1098.0,1132.0,3880000.0,-0.024432809773123898,3.857142857142857,2.3333333333333335,66.09195402298852,67.28764486722812,23.97341678246721,-37.11182825095648,-106.29499246831608,-63.208961914829615,9.904814065260313,48.0,64.42271996284353,22.0,-97.25382041754233,141.25382041754222,-37.62691020877105,81.62691020877105,78.0,20.408163265306122,-56.70387405606048,59.62691020877113,12,29.0,-45.0,-154.0,-108.0,-38.0,2,-0.06082289803220031,-7.0,1146.0,1.0,1176.0,-1.5454545454545454,1176.0,-0.06082289803220031
762,2002-12-05,1122.0,1146.0,1096.0,1100.0,4120500.0,0.003577817531305927,-2.3333333333333335,-1.5714285714285714,56.61764705882353,66.17108713302333,24.072579910527338,-39.01678431216078,-110.69923686052414,-69.77540411964083,10.393444052906833,50.0,65.90452991002667,23.40000000000009,-95.73442208818051,142.53442208818058,-36.16721104409021,82.96721104409039,72.03999999999996,27.083333333333332,-45.691776308015136,59.56721104409024,12,24.0,-49.0,-158.0,-112.0,-54.0,3,-0.06417112299465244,3.857142857142857,1118.0,-7.0,1146.0,1.0,1176.0,-0.06417112299465244
763,2002-12-06,1122.0,1140.0,1120.0,1122.0,3767500.0,0.0,-9.0,0.0,62.60162601626016,66.51825400338485,24.448898980358763,-32.32571344128746,-112.40133274035884,-70.83505507525479,10.277705920900681,20.0,63.73559529033582,18.09999999999991,-94.83202426784123,131.03202426784105,-38.36601213392055,74.56601213392037,68.11840000000007,32.5,-39.09950327351092,56.46601213392056,12,24.0,-49.0,-158.0,-112.0,-54.0,4,-0.06417112299465244,-2.3333333333333335,1122.0,3.857142857142857,1118.0,-7.0,1146.0,-0.06417112299465244
764,2002-12-09,1108.0,1122.0,1100.0,1102.0,3400500.0,-0.012477718360071277,-3.4,100.0,54.310344827586206,65.85758006684883,38.41242273338321,-10.350441458355363,-99.78539663561958,-57.73139875412153,9.76033508527846,22.0,61.601289730223925,-1.2999999999999545,-103.09256513006585,100.49256513006594,-52.196282565033016,49.59628256503311,78.35366399999998,16.216216216216218,-50.215427132472136,50.896282565032955,12,38.0,-13.0,-144.0,-98.0,-8.0,0,-0.019855595667869985,-9.0,1122.0,-2.3333333333333335,1122.0,3.857142857142857,1118.0,-0.019855595667869985
765,2002-12-10,1096.0,1108.0,1084.0,1092.0,3162500.0,-0.010830324909747335,-1.4,0.6666666666666666,50.42016806722689,64.97258838901828,48.62845823798966,8.047840137368212,-87.72554192362168,-46.64275311075062,9.819536141157185,24.0,55.767950467666196,-17.09999999999991,-110.15550126542121,75.95550126542128,-63.62775063271056,29.42775063271074,86.73951743999987,19.35483870967742,-42.516559617912804,46.52775063271059,12,44.0,-1.0,-132.5,-86.0,6.0,1,-0.010948905109489093,-3.4,1108.0,-9.0,1122.0,-2.3333333333333335,1122.0,-0.010948905109489093
766,2002-12-11,1086.0,1128.0,1086.0,1110.0,2307000.0,-0.009124087591240837,-2.5,-6.0,44.34782608695652,61.43451615529387,58.86117805676281,24.00406579375681,-76.81351637784405,-37.078626172403574,9.801172601408771,42.0,53.57052299832185,-30.09999999999991,-114.82842063397197,54.628420633972155,-72.46421031698583,12.26421031698601,90.81514639359989,3.225806451612903,-53.658492305374104,42.364210316986025,12,52.0,9.0,-103.5,-76.0,8.0,2,-0.0055248618784530246,-1.4,1096.0,-3.4,1108.0,-9.0,1122.0,-0.0055248618784530246
767,2002-12-12,1072.0,1084.0,1068.0,1072.0,4290000.0,-0.012891344383057057,-3.0,-0.0,35.45454545454547,56.90830162907935,60.4008863911331,45.536840476985844,-60.497947851419895,-23.153253456261382,9.750200708930668,18.0,49.97704499158681,-47.40000000000009,-118.04335928093883,23.24335928093865,-82.72167964046957,-12.078320359530608,99.24623760998384,5.555555555555555,-46.000985090309065,35.32167964046942,12,50.0,23.0,-76.0,-67.0,32.0,3,0.00746268656716409,-2.5,1086.0,-1.4,1096.0,-3.4,1108.0,0.00746268656716409
768,2002-12-13,1032.0,1080.0,1026.0,1080.0,9249500.0,-0.03731343283582089,1.25,-100.0,30.232558139534888,51.96930316638351,86.97246171072175,85.67654946939865,-19.373150919270415,17.241318124106783,10.38199853408096,54.0,46.94160330850741,-84.70000000000005,-164.28074350501834,-5.119256494981755,-124.49037175250919,-44.9096282474909,130.9865386011852,5.88235294117647,-40.94449344792957,39.790371752509195,12,66.0,63.0,-36.0,-27.0,32.0,4,0.03488372093023262,-3.0,1072.0,-2.5,1086.0,-1.4,1096.0,0.03488372093023262
769,2002-12-16,1026.0,1044.0,1012.0,1030.0,2905500.0,-0.005813953488372103,1.0,0.08333333333333333,27.906976744186053,47.553738490900905,77.61991200673538,93.80835528133593,-11.392221844435653,24.02015163257647,11.13117525978921,32.0,30.3006025639595,-89.0,-174.88364221415736,-3.116357785842638,-131.94182110707857,-46.05817889292143,123.28788474106659,12.068965517241379,-29.645707647399483,42.94182110707864,12,53.0,69.0,-30.0,-21.0,54.0,0,0.040935672514619936,1.25,1032.0,-3.0,1072.0,-2.5,1086.0,0.040935672514619936
770,2002-12-17,1056.0,1072.0,1050.0,1058.0,4280500.0,0.029239766081871288,-2.142857142857143,0.5,37.5,44.37685471056885,37.44900762561474,64.60015918220256,-39.60213026201393,-6.232162753777629,11.53505895081595,46.0,14.303203867244292,-57.40000000000009,-146.5324266114951,31.73242661149493,-101.96621330574771,-12.833786694252467,76.81333857213849,37.93103448275862,-2.2659252282271964,44.56621330574751,12,23.0,39.0,-60.0,-51.0,-2.0,1,0.04166666666666674,1.0,1026.0,1.25,1032.0,-3.0,1072.0,0.04166666666666674
771,2002-12-18,1020.0,1044.0,1016.0,1036.0,3514000.0,-0.03409090909090906,-1.3333333333333333,8.0,14.166666666666657,39.66007911144032,64.91198987751591,99.89360931857914,-0.7749854859154084,29.591031747616626,11.928084669649456,40.0,-2.616376581931263,-89.70000000000005,-187.90515582976377,8.50515582976368,-138.80257791488202,-40.59742208511807,98.31573794348196,11.11111111111111,-21.196186086425964,49.10257791488189,12,56.0,81.0,-24.0,-15.0,80.0,2,0.08039215686274503,-2.142857142857143,1056.0,1.0,1026.0,1.25,1032.0,0.08039215686274503
772,2002-12-19,1050.0,1052.0,1004.0,1018.0,3985500.0,0.02941176470588225,1.6666666666666667,-2.0,25.196850393700785,35.50399293115595,26.4010927408699,68.52381893447182,-24.832963115498842,-0.9240689379721516,12.017866625062961,48.0,-15.527044192092035,-56.59999999999991,-158.3497446005881,45.149744600588406,-107.47487230029401,-5.7251276997058085,55.55784939026421,60.526315789473685,32.44209125323984,50.87487230029414,12,16.0,50.0,-54.0,-45.0,36.0,3,0.04190476190476189,-1.3333333333333333,1020.0,-2.142857142857143,1056.0,1.0,1026.0,0.04190476190476189
773,2002-12-20,1032.0,1048.0,1016.0,1044.0,3832500.0,-0.017142857142857126,2.2,-0.375,23.529411764705884,32.08388925750257,33.85191571717655,82.56611717808232,-2.0736800058418794,16.482866148102403,11.711500535829064,34.0,-27.192218092047597,-69.40000000000009,-175.36603229322623,36.56603229322593,-122.38301614661304,-16.416983853387137,59.33975047562717,41.17647058823529,18.16306374892325,52.98301614661302,12,34.0,68.0,-25.0,-27.0,46.0,4,0.06976744186046502,1.6666666666666667,1050.0,-1.3333333333333333,1020.0,-2.142857142857143,1056.0,0.06976744186046502
774,2002-12-23,1032.0,1032.0,1032.0,1032.0,0.0,0.0,1.0,-0.0,26.446280991735534,29.42012402689242,24.51567733713341,78.56056623261225,2.7837292116435037,16.203123296484137,11.807552049538234,0.0,-35.247688158683104,-64.29999999999995,-173.43072797999002,44.830727979990115,-118.86536398999488,-9.734636010005033,47.112185409039284,41.17647058823529,18.975186343374958,54.56536398999501,12,34.0,68.0,-17.5,-27.0,30.0,0,0.03100775193798455,2.2,1032.0,1.6666666666666667,1050.0,-1.3333333333333333,1020.0,0.03100775193798455
775,2002-12-24,1040.0,1058.0,1020.0,1032.0,4229000.0,0.007751937984496138,-1.375,100.0,32.432432432432435,28.096191398611964,8.645911943563078,66.07225032769202,-2.293454408850721,8.446074511584811,11.654105161595634,38.0,-45.52547985345518,-51.299999999999955,-161.16134802305328,58.56134802305337,-106.23067401152662,3.6306740115267075,28.596479451773803,66.66666666666666,42.411115203554395,54.930674011526676,12,4.0,60.0,-24.5,-35.0,-34.0,1,0.03846153846153855,1.0,1032.0,2.2,1032.0,1.6666666666666667,1050.0,0.03846153846153855
776,2002-12-25,1060.0,1064.0,1044.0,1048.0,5120500.0,0.019230769230769162,1.0,1.5,36.974789915966376,28.265107449880954,-17.24336496054002,43.249094171849265,-19.6582567196092,-11.671223221949504,11.530674094106683,24.0,-52.41423590325621,-28.09999999999991,-137.67890692133187,81.47890692133217,-82.88945346066589,26.689453460666073,-56.0,93.33333333333333,66.56716931745919,54.78945346066602,12,-18.0,40.0,-47.0,-55.0,-50.0,2,-0.005660377358490565,-1.375,1040.0,1.0,1032.0,2.2,1032.0,-0.005660377358490565
777,2002-12-26,1100.0,1110.0,1064.0,1064.0,3522500.0,0.037735849056603765,-1.5555555555555556,3.0,46.043165467625904,30.021841597446624,-59.065215695417464,-4.212697597349006,-55.47230999263047,-51.26970505960389,10.395043713770615,50.0,-56.8188225017077,16.5,-81.8645207752113,114.86452077521142,-32.682260387605766,65.68226038760577,-94.79999999999995,89.36170212765957,60.70511163913157,49.18226038760569,12,-43.0,0.0,-82.5,-95.0,-86.0,3,0.0,1.0,1060.0,-1.375,1040.0,1.0,1032.0,0.0
778,2002-12-27,1100.0,1112.0,1072.0,1102.0,3744000.0,0.0,2.6363636363636362,-0.05555555555555555,48.484848484848484,32.30827179085356,-54.093545479279555,-10.749494412578315,-51.58691316522072,-51.34312506724359,9.212204394326069,40.0,-59.0368570534481,20.299999999999955,-68.41741062123538,109.0174106212354,-24.058705310617825,64.65870531061773,-90.60799999999995,86.95652173913044,54.38300232026505,44.358705310617715,12,-42.0,0.0,-70.5,-95.0,-18.0,4,-0.012727272727272698,-1.5555555555555556,1100.0,1.0,1060.0,-1.375,1040.0,-0.012727272727272698
779,2002-12-30,1050.0,1078.0,1050.0,1070.0,1943500.0,-0.045454545454545414,-1.8,10.0,42.3841059602649,32.850950230882994,-0.37004124019767914,30.91176598826155,2.184442812682164,-1.2609578458677788,7.872860021101297,50.0,-59.259974061802495,-23.40000000000009,-100.45199884677959,53.65199884677941,-61.92599942338984,15.125999423389658,-34.45151999999996,32.608695652173914,-1.569279408616005,38.525999423389756,12,8.0,50.0,-7.5,-45.0,-14.0,0,0.026666666666666616,2.6363636363636362,1100.0,-1.5555555555555556,1100.0,1.0,1060.0,0.026666666666666616
780,2002-12-31,1050.0,1050.0,1050.0,1050.0,0.0,0.0,1.0,-0.0,43.835616438356155,36.14750020551516,-1.4646716150568864,24.612839514147026,7.516500351629929,-1.0821535542977472,7.178824186270908,0.0,-54.06600060577193,-18.59999999999991,-88.2106464934161,51.01064649341629,-53.40532324670812,16.205323246708303,-28.664428799999996,8.823529411764707,-28.060586242460264,34.80532324670811,12,8.0,50.0,-4.5,-45.0,-30.0,1,0.011428571428571344,-1.8,1050.0,2.6363636363636362,1100.0,-1.5555555555555556,1100.0,0.011428571428571344
781,2003-01-01,1050.0,1050.0,1050.0,1050.0,0.0,0.0,1.0,0.0,46.043165467625904,38.46375743595129,3.6189189053031896,20.297930269367953,11.926879891184626,-1.1889426832476602,7.451500297742032,0.0,-47.30688982033689,-15.200000000000045,-81.20031897825402,50.80031897825393,-48.200159489127145,17.800159489127054,-23.22456307199991,0.0,-39.15962170391495,33.000159489127014,1,14.0,50.0,-4.5,-45.0,-50.0,2,-0.04190476190476189,1.0,1050.0,-1.8,1050.0,2.6363636363636362,1100.0,-0.04190476190476189
782,2003-01-02,1050.0,1050.0,1050.0,1050.0,0.0,0.0,1.0,0.0,53.78151260504202,41.82510197376641,4.0442108849065335,15.417778104045738,16.23476437617728,-1.5203560386401023,7.481707763668982,0.0,-45.40888712861852,-11.599999999999909,-72.18799603160619,48.98799603160626,-41.893998015802936,18.693998015803118,-18.111089287679988,0.0,-41.57744488565943,30.293998015803094,1,16.0,50.0,0.0,-45.0,-70.0,3,-0.03809523809523807,1.0,1050.0,1.0,1050.0,-1.8,1050.0,-0.03809523809523807
783,2003-01-03,1050.0,1050.0,1050.0,1050.0,0.0,0.0,1.0,0.0,55.17241379310345,45.016894507251735,7.672913200640778,10.273896451672499,18.76166868346445,-1.9509368602070936,7.513547678590175,0.0,-34.02715461869661,-8.0,-61.63423886767964,45.63423886767964,-34.81711943383971,18.817119433839707,-13.304423930419262,0.0,-43.438356854484624,26.817119433839796,1,16.0,48.0,32.0,-37.0,-56.0,4,-0.03428571428571425,1.0,1050.0,1.0,1050.0,1.0,1050.0,-0.03428571428571425
784,2003-01-06,1086.0,1098.0,1080.0,1098.0,1343000.0,0.03428571428571425,2.0,-100.0,56.30252100840336,47.669126571248505,-22.19576840395689,-28.942703399189213,-16.43318320583512,-37.79333921020816,8.275819507217996,48.0,-26.329216385524205,29.09999999999991,-21.002631509517187,79.20263150951689,4.048684245241475,54.15131575475834,-44.78615849459402,75.0,29.5900024310584,25.051315754758495,1,-8.0,4.0,16.5,-73.0,-92.0,0,-0.0036832412523020164,1.0,1050.0,1.0,1050.0,1.0,1050.0,-0.0036832412523020164
785,2003-01-07,1084.0,1106.0,1082.0,1100.0,2333000.0,-0.0018416206261510082,-1.4,1.3333333333333333,65.68627450980392,50.85929152611934,-14.860770831274749,-29.394900159516965,-13.44124733340459,-35.5499686078374,8.818582643752016,24.0,-15.675655814224001,27.700000000000045,-20.689211498448458,76.08921149844866,3.50539425077568,51.89460574922441,-38.53898898491843,60.71428571428571,10.512727526554968,24.1946057492243,1,-3.0,3.0,23.0,-71.0,-56.0,1,-0.044280442804428,2.0,1086.0,1.0,1050.0,1.0,1050.0,-0.044280442804428
786,2003-01-08,1080.0,1086.0,1066.0,1086.0,1513000.0,-0.0036900369003689537,5.666666666666667,0.375,58.42696629213483,52.23526939550922,-8.633306928802313,-27.265361914558525,-7.701630135184587,-31.710598633245354,9.467290061688082,20.0,-6.324899753316004,24.0,-23.683164854004872,71.68316485400499,0.1584175729974504,47.84158242700255,-30.546649645823436,53.57142857142857,4.48272688773406,23.841582427002486,1,1.0,-5.0,27.5,-67.0,-54.0,2,-0.05555555555555558,-1.4,1084.0,2.0,1086.0,1.0,1050.0,-0.05555555555555558
787,2003-01-09,1080.0,1084.0,1054.0,1072.0,2133500.0,0.0,2.75,-1.3333333333333333,65.0,54.07028623052606,-13.15169669562033,-28.074696225567777,-4.314249743866185,-31.968662298731033,9.856545994138338,30.0,0.7671898619535114,23.59999999999991,-24.777463217249533,71.97746321724946,-0.588731608624812,47.78873160862463,-26.79385066707414,53.57142857142857,3.3380498774754983,24.188731608624757,1,-2.0,-5.0,30.0,-67.0,-34.0,3,-0.07407407407407407,5.666666666666667,1080.0,-1.4,1084.0,2.0,1086.0,-0.07407407407407407
788,2003-01-10,1068.0,1090.0,1030.0,1082.0,4291000.0,-0.011111111111111072,3.0,-1.75,60.46511627906977,56.079287377059934,-6.893141540974966,-13.954854014322791,9.585061516352653,-20.2991252921081,9.396498680908103,60.0,5.462394142236462,9.799999999999955,-37.41997793050541,57.01997793050532,-13.809988965252842,33.40998896525275,44.0,50.0,-1.3220509023397042,23.609988965252704,1,0.0,4.0,41.5,-55.0,-8.0,4,-0.08239700374531833,2.75,1080.0,5.666666666666667,1080.0,-1.4,1084.0,-0.08239700374531833
789,2003-01-13,1068.0,1068.0,1068.0,1068.0,0.0,0.0,1.0,-0.0,58.536585365853654,57.7127283690041,-4.5497866968316885,-11.222363100956954,11.523532460336355,-22.293526678192165,8.673104305224664,0.0,4.689565374447739,7.7000000000000455,-37.16752429998883,52.56752429998892,-14.73376214999439,30.13376214999448,42.3599999999999,50.0,0.5933720287621824,22.43376214999445,1,0.0,-2.0,41.5,-55.0,-20.0,0,-0.06928838951310856,3.0,1068.0,2.75,1080.0,5.666666666666667,1080.0,-0.06928838951310856
790,2003-01-14,1100.0,1102.0,1058.0,1070.0,3731500.0,0.029962546816479474,1.588235294117647,100.0,61.36363636363636,59.41500291300526,-32.08555465120071,-41.90549481455764,-20.12493783639502,-55.515345530696095,8.70312836990371,44.0,3.596002102864759,37.5,-10.672934090787976,85.67293409078798,13.413532954605898,61.5864670453941,8.75279999999998,97.22222222222221,51.167283671386514,24.086467045394002,1,-32.0,-34.0,20.5,-87.0,-52.0,1,-0.09636363636363632,1.0,1068.0,3.0,1068.0,2.75,1080.0,-0.09636363636363632
791,2003-01-15,1102.0,1102.0,1078.0,1100.0,3429500.0,0.0018181818181817189,23.0,0.06666666666666667,50.724637681159415,59.07535014368497,-28.981347192765043,-39.47097511361244,-21.74292017741527,-58.51439854496266,8.151209968390411,24.0,8.747078125561075,35.40000000000009,-11.483506245404214,82.2835062454044,11.958246877298052,58.84175312270213,5.177744000000075,100.0,56.96836982176592,23.441753122702135,1,-34.0,-36.0,15.5,-89.0,-54.0,2,-0.06715063520871145,1.588235294117647,1100.0,1.0,1068.0,3.0,1068.0,-0.06715063520871145
792,2003-01-16,1094.0,1100.0,1078.0,1098.0,2359000.0,-0.007259528130671544,4.5,-2.0,47.945205479452056,58.2723269977237,-15.738670107766893,-29.519047218198466,-13.252559314219525,-50.86755920869109,7.374770261979652,24.0,13.47871282524784,25.200000000000045,-22.525531068366718,72.92553106836681,1.337234465816664,49.06276553418343,11.634189119999974,88.88888888888889,49.28962499617726,23.862765534183403,1,-26.0,-36.0,22.5,-81.0,-46.0,3,-0.0621572212065814,23.0,1102.0,1.588235294117647,1100.0,1.0,1068.0,-0.0621572212065814
793,2003-01-17,1104.0,1120.0,1086.0,1090.0,2832500.0,0.009140767824497242,-2.090909090909091,-3.5,75.47169811320754,60.40223556492417,-19.303163393252817,-35.67762809679357,-20.89503965923882,-61.07035282473612,6.725139525712532,34.0,17.985090898962426,31.59999999999991,-15.292486211824553,78.49248621182437,8.153756894087792,55.046243105912026,-74.0,74.19354838709677,32.31749828162397,23.44624310591221,1,-29.0,-42.0,4.5,-91.0,-40.0,4,-0.05253623188405798,4.5,1094.0,23.0,1102.0,1.588235294117647,1100.0,-0.05253623188405798
794,2003-01-20,1064.0,1106.0,1062.0,1100.0,2940500.0,-0.036231884057971064,-1.2,-2.5714285714285716,54.794520547945204,59.1920406802732,19.2749168366538,7.212437158075318,21.562090186822388,-21.38006610047978,5.796271970322598,44.0,19.370323915602057,-10.0,-53.12039449055305,33.12039449055305,-31.560197245276413,11.560197245276413,-32.200000000000045,9.67741935483871,-34.87675054662504,21.560197245276505,1,11.0,-2.0,32.5,-51.0,-34.0,0,-0.003759398496240629,-2.090909090909091,1104.0,4.5,1094.0,23.0,1102.0,-0.003759398496240629
795,2003-01-21,1080.0,1098.0,1054.0,1064.0,2885000.0,0.015037593984962516,-1.4444444444444444,-0.4444444444444444,59.25925925925925,59.28451767662036,2.959019698228076,-5.9418550244110975,7.61104370342764,-37.088935667998385,5.376093360132645,44.0,21.01894499727132,4.0,-36.08412206938783,44.08412206938783,-16.042061034693916,24.042061034693916,-46.43600000000015,39.39393939393939,-10.350060353870163,20.042061034693962,1,-5.0,-18.0,7.0,-67.0,-46.0,1,-0.029629629629629672,-1.2,1064.0,-2.090909090909091,1104.0,4.5,1094.0,-0.029629629629629672
796,2003-01-22,1054.0,1078.0,1052.0,1064.0,4176500.0,-0.024074074074074026,-2.7142857142857144,-0.625,51.06382978723405,57.736054319646364,27.807301675543613,20.644022259229587,35.20669240476673,-10.56282678414118,5.055712639426982,28.0,19.028452486865262,-21.700000000000045,-62.37379862645207,18.97379862645198,-42.03689931322606,-1.3631006867740325,-18.707280000000083,2.941176470588235,-50.901800690725615,20.33689931322597,1,21.0,8.0,33.0,-41.0,-18.0,2,-0.005692599620493399,-1.4444444444444444,1080.0,-1.2,1064.0,-2.090909090909091,1104.0,-0.005692599620493399
797,2003-01-23,1100.0,1100.0,1060.0,1074.0,4693500.0,0.0436432637571158,2.076923076923077,-2.6,60.68376068376069,57.7603481423898,-16.82687571306542,-26.72624628501171,-7.985477633317032,-56.27483774217217,5.256239557485116,46.0,16.063146306049703,24.299999999999955,-16.37379862645207,64.97379862645198,3.9631006867739416,44.63689931322597,-63.013134400000126,70.58823529411765,9.524100366027156,20.33689931322597,1,-14.0,-38.0,-11.5,-87.0,-70.0,3,-0.047272727272727244,-2.7142857142857144,1054.0,-1.4444444444444444,1080.0,-1.2,1064.0,-0.047272727272727244
798,2003-01-24,1086.0,1124.0,1074.0,1112.0,7493000.0,-0.012727272727272698,1.0,-1.0,50.0,56.81183865729495,-0.005657095569631565,-14.576197969278837,6.138528788804024,-41.93759710581253,5.626260859857849,50.0,15.112988388689473,11.0,-28.37404969573231,50.37404969573231,-8.687024847866041,30.68702484786604,-47.352871712000024,47.22222222222222,-11.580143531924953,19.68702484786611,1,2.0,-16.0,-3.0,-73.0,-34.0,4,-0.03499079189686927,2.076923076923077,1100.0,-2.7142857142857144,1054.0,-1.4444444444444444,1080.0,-0.03499079189686927
799,2003-01-27,1078.0,1102.0,1076.0,1078.0,3846500.0,-0.007366482504604033,-12.0,-0.0,48.62385321100918,55.396307195891936,10.68573642595311,-4.60716483607689,15.010317204339572,-34.60148126897593,6.281545488814541,26.0,12.809598608903343,1.599999999999909,-35.981630450750345,39.18163045075016,-17.190815225375218,20.390815225375036,-35.93875684351997,36.11111111111111,-21.522047671881076,18.79081522537513,1,10.0,-6.0,5.0,-65.0,-2.0,0,-0.012987012987012991,1.0,1086.0,2.076923076923077,1100.0,-2.7142857142857144,1054.0,-0.012987012987012991
800,2003-01-28,1062.0,1072.0,1058.0,1066.0,4804000.0,-0.014842300556586308,-1.3333333333333333,-100.0,46.08695652173913,54.88100928928968,23.16457732429535,13.00469772267843,30.81149681979514,-18.88613007306708,6.773851232419902,20.0,11.728770789305827,-15.0,-51.16337198952215,21.163371989522147,-33.081685994761074,3.0816859947610737,-16.661206569779097,13.88888888888889,-42.42979699687113,18.081685994761116,1,26.0,10.0,21.0,-34.0,10.0,1,-0.030131826741996215,-12.0,1078.0,1.0,1086.0,2.076923076923077,1100.0,-0.030131826741996215
801,2003-01-29,1006.0,1058.0,1000.0,1058.0,5928500.0,-0.052730696798493404,1.2307692307692308,13.0,37.06293706293707,53.67186835412135,71.64962916215336,69.08113883615465,85.7644247703538,36.14941677198158,7.296696948347339,62.0,9.725113141709699,-68.79999999999995,-115.6529614855699,-21.947038514430005,-92.22648074278482,-45.373519257215094,118.0,4.838709677419355,-49.68654580569825,23.42648074278497,1,56.0,56.0,66.0,24.0,44.0,2,0.027833001988071482,-1.3333333333333333,1062.0,-12.0,1078.0,1.0,1086.0,0.027833001988071482
802,2003-01-30,1010.0,1026.0,1000.0,1012.0,3755500.0,0.003976143141153132,-1.3636363636363635,0.038461538461538464,39.568345323741006,49.68260693306951,60.88374196121504,65.27760581530515,80.16196213318744,31.358103590202973,7.847797896447295,26.0,4.341681535640873,-62.799999999999955,-116.95610963219724,-8.643890367802669,-89.87805481609848,-35.721945183901425,111.51999999999998,8.064516129032258,-45.090262673312544,27.078054816098636,1,52.0,52.0,61.0,20.0,10.0,3,0.025742574257425765,1.2307692307692308,1006.0,-1.3333333333333333,1062.0,-12.0,1078.0,0.025742574257425765
803,2003-01-31,1014.0,1016.0,990.0,1010.0,3332500.0,0.003960396039603964,5.5,-2.0,40.42553191489361,48.08605264050823,47.801514249327965,61.60058500705486,73.79923043090912,27.28457118936217,8.510025354267631,26.0,0.7559922740188085,-57.0,-116.47843483561519,2.4784348356151895,-86.7392174178076,-27.260782582192405,105.08960000000002,21.428571428571427,-30.798204087980974,29.739217417807623,1,43.0,43.0,64.5,16.0,4.0,4,0.015779092702169706,-1.3636363636363635,1010.0,1.2307692307692308,1006.0,-1.3333333333333333,1062.0,0.015779092702169706
804,2003-02-03,1082.0,1084.0,1014.0,1016.0,8598000.0,0.0670611439842208,1.0,16.5,47.16981132075472,46.74278064734105,-19.418762567342583,-7.0773071943090144,4.242426102544641,-40.39429104425653,8.178268449023765,70.0,-0.4333029000897568,11.200000000000045,-48.092672840746445,70.49267284074642,-18.4463364203732,40.84633642037329,31.926016000000118,97.87234042553192,49.2165000940213,29.646336420373206,2,-25.0,-25.0,-3.0,-52.0,-100.0,0,-0.027726432532347522,5.5,1014.0,-1.3636363636363635,1010.0,1.2307692307692308,1006.0,-0.027726432532347522
805,2003-02-04,1036.0,1072.0,1036.0,1062.0,5924500.0,-0.04251386321626616,-1.7692307692307692,-0.3939393939393939,40.88397790055248,45.61168599326532,21.996654233708114,37.041405130515614,47.925572295813254,4.608787404548366,7.659550325005276,46.0,-7.602451520086561,-32.40000000000009,-93.30683135109985,28.506831351099663,-62.85341567554997,-1.946584324450214,72.96897536000006,48.93617021276596,6.495151649905232,30.45341567554989,2,21.0,21.0,43.0,-6.0,-56.0,1,0.03861003861003853,1.0,1082.0,5.5,1014.0,-1.3636363636363635,1010.0,0.03861003861003853
806,2003-02-05,1020.0,1030.0,1010.0,1016.0,6623000.0,-0.015444015444015413,-1.5,-0.15384615384615385,39.99999999999999,43.313490361736356,36.50550597470965,50.92693062331682,61.89083532219638,19.572574284302164,7.332613677032635,26.0,-10.112103753676593,-45.40000000000009,-109.716323539614,18.916323539613813,-77.55816176980693,-13.241838230193252,84.21021634559997,31.914893617021278,-4.458662734215736,32.15816176980694,2,37.0,37.0,59.0,10.0,-56.0,2,0.050980392156862786,-1.7692307692307692,1036.0,1.0,1082.0,5.5,1014.0,0.050980392156862786
807,2003-02-06,1000.0,1026.0,992.0,1024.0,5722000.0,-0.019607843137254943,1.4285714285714286,-6.0,36.31578947368421,41.79302252547904,45.62692253373257,68.11871282173388,77.38956609785578,37.962462135256374,7.419750671121518,34.0,-15.665871347309348,-61.40000000000009,-131.5769192823966,8.776919282396307,-96.48845964119823,-26.31154035880195,99.64180769177597,10.638297872340425,-20.085807917164935,35.088459641198206,2,46.0,57.0,82.0,30.0,-14.0,3,0.050000000000000044,-1.5,1020.0,-1.7692307692307692,1036.0,1.0,1082.0,0.050000000000000044
808,2003-02-07,980.0,1000.0,970.0,994.0,3487000.0,-0.020000000000000018,1.3076923076923077,0.5833333333333334,38.33333333333333,40.649631427959505,54.769135999463515,85.57544056595225,93.07889544327554,56.443244867462,7.940907136352793,30.0,-18.5585972258707,-77.0,-155.92434752056442,1.9243475205644245,-116.46217376028221,-37.53782623971779,115.25613538410494,8.771929824561402,-23.59764311507478,39.462173760282205,2,47.0,67.0,103.0,50.0,0.0,4,0.04081632653061229,1.4285714285714286,1000.0,-1.5,1020.0,-1.7692307692307692,1036.0,0.04081632653061229
809,2003-02-10,994.0,994.0,978.0,980.0,2920000.0,0.014285714285714235,1.2857142857142858,-1.0,37.988826815642454,39.7498392383932,30.844278274724047,69.3003588424292,74.84202932104336,40.990013522931804,8.490227544549917,16.0,-28.002129604225956,-59.299999999999955,-142.85546534752507,24.25546534752516,-101.07773267376251,-17.522267326237397,93.74076726105864,23.52941176470588,-7.623152589863736,41.77773267376255,2,33.0,53.0,88.0,54.0,-4.0,0,0.024144869215291687,1.3076923076923077,980.0,1.4285714285714286,1000.0,-1.5,1020.0,0.024144869215291687
810,2003-02-11,994.0,994.0,994.0,994.0,0.0,0.0,1.0,0.0,40.963855421686745,40.18327461158761,22.55610977388369,64.24584996929343,71.48494583053844,40.511991907557785,8.578955529342997,0.0,-34.09549404131462,-54.0,-138.52467718127787,30.524677181277866,-96.26233859063882,-11.737661409361067,86.67632122539521,40.0,5.06081952471704,42.262338590638926,2,33.0,53.0,90.0,79.0,28.0,1,-0.012072434607645843,1.2857142857142858,994.0,1.3076923076923077,980.0,1.4285714285714286,1000.0,-0.012072434607645843
811,2003-02-12,1028.0,1030.0,1006.0,1012.0,5029000.0,0.03420523138832987,1.4,100.0,38.75,40.092347353394175,-8.934572814252874,25.7372658141162,35.3563913121327,6.705840125343457,8.41419868268324,36.0,-39.02489129318212,-16.299999999999955,-97.27588984882891,64.67588984882889,-56.78794492441443,24.187944924414523,46.03574195187139,96.66666666666667,63.500675845718874,40.487944924414435,2,-1.0,19.0,56.0,45.0,10.0,2,-0.046692607003890996,1.0,994.0,1.2857142857142858,994.0,1.3076923076923077,980.0,-0.046692607003890996
812,2003-02-13,1026.0,1042.0,1018.0,1036.0,4367000.0,-0.0019455252918287869,1.1818181818181819,-0.625,40.259740259740255,40.07392605837713,-4.946468092400437,23.591204448974395,35.03175875144689,8.18747188230509,8.339793364132646,24.0,-42.54735203207599,-14.900000000000091,-92.73897008006588,62.9389700800657,-53.81948504003299,24.019485040032805,41.79359743475902,77.77777777777779,44.473490674117,38.91948504003289,2,1.0,21.0,52.0,47.0,12.0,3,-0.060428849902534165,1.4,1028.0,1.0,994.0,1.2857142857142858,994.0,-0.060428849902534165
813,2003-02-14,1046.0,1054.0,1024.0,1032.0,6922500.0,0.01949317738791434,1.0,-1.4,45.00000000000001,39.83283591162661,-22.27205526880573,-1.0295904178267392,12.891599050524974,-12.858545862096435,7.8751208484125925,30.0,-37.96924202360174,8.0,-64.04676843601419,80.0467684360143,-28.023384218007095,44.023384218007095,15.925981588673494,89.47368421052632,54.18947509597261,36.02338421800715,2,-25.0,1.0,30.5,27.0,36.0,4,-0.0573613766730402,1.1818181818181819,1026.0,1.4,1028.0,1.0,994.0,-0.0573613766730402
814,2003-02-17,1060.0,1070.0,1046.0,1062.0,3131500.0,0.013384321223709472,1.6666666666666667,-0.14285714285714285,49.68553459119497,40.81078665503133,-44.38890615936998,-16.173868022936404,-2.67867398871158,-27.578299288653852,8.210372531815374,24.0,-34.01062685246893,22.200000000000045,-49.5645272289064,93.96452722890649,-13.682263614453177,58.08226361445327,-90.0,86.8421052631579,46.8335256352987,35.88226361445321,2,-40.0,-13.0,10.0,13.0,-10.0,0,-0.07547169811320753,1.0,1046.0,1.1818181818181819,1026.0,1.4,1028.0,-0.07547169811320753
815,2003-02-18,1048.0,1070.0,1024.0,1066.0,3175500.0,-0.01132075471698113,2.5384615384615383,9.0,57.66423357664233,42.77347927465826,-34.092933302957135,-7.055907943586135,7.9660913483771765,-15.576781772624145,8.577669899300197,46.0,-30.589904581861447,11.799999999999955,-57.3835088348676,80.98350883486751,-22.791754417433822,46.39175441743373,-76.0,65.625,20.29325381001889,34.591754417433776,2,-28.0,-1.0,19.0,25.0,24.0,1,-0.05534351145038163,1.6666666666666667,1060.0,1.0,1046.0,1.1818181818181819,1026.0,-0.05534351145038163
816,2003-02-19,1048.0,1062.0,1038.0,1060.0,2368000.0,0.0,2.0,0.6666666666666666,57.03703703703704,45.07584011503079,-33.194166868463526,-7.93530777139722,6.905293893511498,-15.096234388799985,9.02125519526257,24.0,-34.616010870262244,12.099999999999909,-56.81000996699663,81.01000996699645,-22.355004983498247,46.55500498349818,-74.03999999999996,57.692307692307686,7.3306381978441735,34.45500498349825,2,-28.0,-1.0,19.0,47.0,22.0,2,-0.024809160305343525,2.5384615384615383,1048.0,1.6666666666666667,1060.0,1.0,1046.0,-0.024809160305343525
817,2003-02-20,1048.0,1050.0,1030.0,1048.0,1729500.0,0.0,9.0,-0.0,56.390977443609025,47.082245016172536,-28.68596666318922,-12.680919886410265,6.27395598848716,-13.844385254349163,8.833514288989234,20.0,-32.465881849159814,14.700000000000045,-47.63728292180008,77.03728292180006,-16.468641460900017,45.86864146090011,-72.11919999999998,52.17391304347826,-1.7712763703249337,31.168641460900012,2,-24.0,-1.0,19.0,47.0,-2.0,3,-0.009541984732824416,2.0,1048.0,2.5384615384615383,1048.0,1.6666666666666667,1060.0,-0.009541984732824416
818,2003-02-21,1048.0,1060.0,1040.0,1042.0,3134000.0,0.0,-3.0,100.0,41.41414141414141,47.46283552711686,-20.144155391706818,-16.520781255481324,6.919118107471149,-12.963038669574416,8.154972216916834,20.0,-28.495541577333256,16.59999999999991,-41.119466751456685,74.31946675145639,-12.259733375728274,45.459733375728206,-70.23681599999998,52.17391304347826,3.6288495685496756,28.85973337572826,2,-16.0,-1.0,15.0,47.0,-20.0,4,-0.009541984732824416,9.0,1048.0,2.0,1048.0,2.5384615384615383,1048.0,-0.009541984732824416
819,2003-02-24,1064.0,1084.0,1040.0,1052.0,5257000.0,0.01526717557251911,-1.4444444444444444,2.0,58.33333333333333,49.39277751729981,-28.1284423564623,-35.440454206079494,-8.043069003746268,-27.53262509651813,7.64386639092465,44.0,-20.388677829646667,33.299999999999955,-22.342089332001024,88.94208933200093,5.478955333999465,61.121044666000444,-84.39207967999994,66.66666666666666,17.42044717604142,27.821044666000464,2,-19.0,-17.0,4.5,31.0,-38.0,0,0.016917293233082775,-3.0,1048.0,9.0,1048.0,2.0,1048.0,0.016917293233082775
820,2003-02-25,1030.0,1062.0,1026.0,1052.0,3434500.0,-0.03195488721804507,-1.4,-1.8333333333333333,52.68817204301075,50.941463299856565,12.868438467359056,-4.174777047548332,25.653920735098154,7.427193299304918,7.530548480769658,38.0,-12.220208836161873,0.900000000000091,-52.757392682097816,54.557392682098,-25.928696341048862,27.728696341049044,-46.21639649279996,6.896551724137931,-42.70198134546507,26.828696341048964,2,21.0,17.0,38.5,65.0,18.0,1,0.01941747572815533,-1.4444444444444444,1064.0,-3.0,1048.0,9.0,1048.0,0.01941747572815533
821,2003-02-26,1034.0,1048.0,1026.0,1030.0,2101500.0,0.003883495145631022,-2.6666666666666665,-0.18181818181818182,60.0,53.134825493218756,10.961792570152284,-6.292133114117632,22.551708567801143,5.122570309702041,7.399831788813399,22.0,-4.251534519625011,3.5,-49.0697531603073,56.06975316030719,-22.78487658015365,29.78487658015365,-46.20774063308795,13.793103448275861,-39.05097280927944,26.284876580153604,2,20.0,13.0,34.5,61.0,16.0,2,0.03675048355899424,-1.4,1030.0,-1.4444444444444444,1064.0,-3.0,1048.0,0.03675048355899424
822,2003-02-27,1036.0,1038.0,1000.0,1024.0,3588000.0,0.0019342359767891004,3.75,3.0,68.42105263157895,55.73716467450531,11.766879875445966,-6.581861179991847,20.52410938253115,6.1880295174696585,7.073056447570244,38.0,2.7484145990724755,4.2000000000000455,-47.514194325195376,55.91419432519558,-21.657097162597665,30.057097162597756,-44.35943100776444,42.857142857142854,-14.918923122595757,25.85709716259775,2,6.0,11.0,32.5,59.0,24.0,3,0.032818532818532864,-2.6666666666666665,1034.0,-1.4,1030.0,-1.4444444444444444,1064.0,0.032818532818532864
823,2003-02-28,1030.0,1050.0,1022.0,1050.0,3250500.0,-0.00579150579150578,1.8,-1.6666666666666667,62.5,57.160994164372525,17.051777791750737,0.7149337719633877,27.006503217415684,14.706837108706168,6.539682259015102,28.0,8.239091959221696,-2.599999999999909,-53.64549054745589,48.445490547456075,-28.122745273727787,22.922745273728083,-34.665053767453855,35.714285714285715,-25.30345304414866,25.52274527372799,2,12.0,17.0,44.0,70.0,66.0,4,0.01553398058252431,3.75,1036.0,-2.6666666666666665,1034.0,-1.4,1030.0,0.01553398058252431
824,2003-03-03,1052.0,1060.0,1028.0,1040.0,2960500.0,0.021359223300970953,1.2857142857142858,-0.6,67.46987951807229,58.25051038008697,-6.931257304643395,-24.925786630282346,5.754484890301683,-4.620854941160815,6.374402035400446,32.0,14.00465694827676,20.90000000000009,-25.59346303761822,67.3934630376184,-2.346731518809065,44.14673151880925,-53.11845161675569,83.87096774193549,19.360407198557255,23.24673151880915,3,-10.0,-16.0,27.0,48.0,12.0,0,-0.02281368821292773,1.8,1030.0,3.75,1036.0,-2.6666666666666665,1034.0,-0.02281368821292773
825,2003-03-04,1076.0,1076.0,1054.0,1060.0,4010000.0,0.02281368821292773,1.75,1.3333333333333333,65.38461538461539,59.178019085373464,-29.66093365116467,-48.24919830171939,-17.461132946980797,-26.835690179417725,6.342811026752848,24.0,17.414661412481337,42.90000000000009,-7.737618634962473,93.53761863496266,17.58119068251881,68.21880931748137,-73.71371355208544,100.0,37.922912966151245,25.318809317481264,3,-34.0,-49.0,4.0,24.0,-28.0,1,-0.04646840148698883,1.2857142857142858,1052.0,1.8,1030.0,3.75,1036.0,-0.04646840148698883
826,2003-03-05,1072.0,1080.0,1058.0,1064.0,4128500.0,-0.0037174721189591198,-1.2,0.5,64.55696202531647,60.08535070556318,-24.472008785236994,-42.32370173893696,-13.351817294709235,-21.343070554298265,6.985508282612255,22.0,17.92692628387522,36.299999999999955,-16.78622578775412,89.38622578775392,9.756887106123031,62.84311289387688,-66.44516501000203,90.0,28.673437095851227,26.54311289387698,3,-30.0,-45.0,8.0,28.0,-50.0,2,-0.02238805970149249,1.75,1076.0,1.2857142857142858,1052.0,1.8,1030.0,-0.02238805970149249
827,2003-03-06,1050.0,1078.0,1048.0,1070.0,2549500.0,-0.020522388059701524,-1.5,-2.5,51.24999999999999,61.17822388176969,-2.4121357979615823,-17.2712715439186,7.214593443421791,2.5477222724252897,7.236309358421361,30.0,16.047785725028007,11.799999999999955,-38.86131088927755,62.46131088927757,-13.530655444638796,37.130655444638705,-41.30735840960199,48.275862068965516,-9.098245642509646,25.3306554446388,3,-8.0,-23.0,12.0,48.0,-66.0,3,0.0,-1.2,1072.0,1.75,1076.0,1.2857142857142858,1052.0,0.0
828,2003-03-07,1020.0,1048.0,1016.0,1032.0,3726000.0,-0.02857142857142858,-2.2,0.6,38.63636363636364,58.989671693217495,25.924628104703288,16.737203391306593,35.40284405544071,34.09165648022508,6.8792434367216755,34.0,13.573748789682668,-20.200000000000045,-63.86185858050817,23.461858580508192,-42.03092929025411,1.6309292902540165,-8.295064073217873,6.25,-45.438699376152165,21.830929290254115,3,20.0,7.0,42.0,78.0,-50.0,4,0.03921568627450989,-1.5,1050.0,-1.2,1072.0,1.75,1076.0,0.03921568627450989
829,2003-03-10,1018.0,1024.0,1006.0,1014.0,4029500.0,-0.0019607843137254832,1.25,-0.3333333333333333,40.963855421686745,57.68696984640372,23.147537768850725,21.742144324975015,37.142396200031726,37.83124089527678,6.595864444552972,18.0,11.125622486628572,-23.40000000000009,-62.82961750777713,16.029617507776948,-43.11480875388861,-3.6851912461115717,66.0,16.216216216216218,-32.317124614433375,19.714808753888498,3,22.0,9.0,39.0,75.0,-36.0,0,0.0766208251473477,-2.2,1020.0,-1.5,1050.0,-1.2,1072.0,0.0766208251473477
830,2003-03-11,982.0,1014.0,978.0,998.0,6057000.0,-0.035363457760314354,-2.0,-4.0,33.66336633663367,54.76067721714079,57.689353542502204,59.866421964358324,72.45825532875574,76.11363651234842,6.53858822612646,40.0,11.85379315232467,-58.799999999999955,-101.49648081108899,-16.103519188911037,-80.14824040554436,-37.45175959445555,100.44000000000005,3.9215686274509802,-41.6582166120444,21.34824040554446,3,47.0,45.0,75.0,111.0,48.0,1,0.0835030549898168,1.25,1018.0,-2.2,1020.0,-1.5,1050.0,0.0835030549898168
831,2003-03-12,980.0,1004.0,954.0,962.0,6240500.0,-0.0020366598778004397,-1.9411764705882353,-1.125,33.33333333333333,50.862041739557945,57.24369952838788,61.22504192260726,73.73676878000924,79.89662479896424,7.401945725421262,50.0,7.1748819563638335,-58.40000000000009,-108.82305237184414,-7.97694762815604,-83.61152618592223,-33.188473814078066,98.26240000000007,20.967741935483872,-22.79568870406613,25.21152618592204,3,37.0,39.0,77.0,113.0,8.0,2,0.06938775510204076,-2.0,982.0,1.25,1018.0,-2.2,1020.0,0.06938775510204076
832,2003-03-13,964.0,988.0,964.0,980.0,2896000.0,-0.01632653061224487,-2.0,-0.8888888888888888,30.909090909090907,47.351940729456935,69.23750921319561,76.25145126639973,88.81448534365654,97.50887222302936,8.027576028634273,24.0,5.417850852884385,-71.29999999999995,-131.5908738836281,-11.009126116371931,-101.44543694181402,-41.154563058185886,106.80665599999998,10.638297872340425,-30.736845591640147,30.145436941814033,3,53.0,55.0,93.0,129.0,40.0,3,0.06016597510373445,-1.9411764705882353,980.0,-2.0,982.0,1.25,1018.0,0.06016597510373445
833,2003-03-14,986.0,1000.0,966.0,966.0,12802500.0,0.022821576763485396,-2.4,-1.25,32.743362831858406,43.49343887543317,45.080431837574,52.20236915597752,66.12882834288212,76.33932180222268,8.269686994850412,36.0,2.176193494401332,-46.299999999999955,-110.2114519016568,17.61145190165678,-78.25572595082826,-14.344274049171531,77.79825664000009,45.714285714285715,7.22694838391979,31.955725950828384,3,31.0,33.0,65.5,107.0,28.0,4,-0.0020283975659228792,-2.0,964.0,-1.9411764705882353,980.0,-2.0,982.0,-0.0020283975659228792
834,2003-03-17,980.0,1004.0,980.0,994.0,3534000.0,-0.006085192697768749,-2.4285714285714284,-0.7,37.37373737373737,40.381119096446724,44.46963494308079,54.70650024126371,70.19874889628954,82.05754644914532,8.119085770225903,24.0,-3.0346918857703713,-48.299999999999955,-114.87042175470083,18.270421754700806,-81.58521087735039,-15.014789122649518,77.21036124160014,43.333333333333336,0.8148625317879095,33.2852108773504,3,37.0,39.0,57.0,103.0,0.0,0,-0.010204081632653073,-2.4,986.0,-2.0,964.0,-1.9411764705882353,980.0,-0.010204081632653073
835,2003-03-18,990.0,1024.0,990.0,1016.0,3901500.0,0.010204081632652962,-1.6153846153846154,1.8571428571428572,39.2156862745098,37.56542179080154,23.454084563018114,42.30762704860763,58.409552108471416,71.92686286152389,8.3321069222213,44.0,-6.633258989840215,-35.40000000000009,-103.3950462589487,32.595046258948514,-69.3975231294744,-1.4024768705257884,61.01773956710417,51.42857142857142,5.058566634776831,33.99752312947432,3,26.0,29.0,47.0,91.0,-18.0,1,-0.008080808080808133,-2.4285714285714284,980.0,-2.4,986.0,-2.0,964.0,-0.008080808080808133
836,2003-03-19,1022.0,1028.0,980.0,1000.0,4254000.0,0.03232323232323231,1.8235294117647058,-0.8461538461538461,47.00854700854701,37.09414923619565,-18.309752401639003,8.706274911138053,25.08426043898021,40.36414255655518,8.64871922998316,48.0,-12.825737490649658,-2.099999999999909,-69.26484042593074,65.06484042593081,-35.682420212965326,31.482420212965508,23.19667519307791,90.625,42.00086937561777,33.58242021296538,3,-21.0,-3.0,15.0,51.0,-28.0,2,0.007827788649706457,-1.6153846153846154,990.0,-2.4285714285714284,980.0,-2.4,986.0,0.007827788649706457
837,2003-03-20,1038.0,1054.0,1024.0,1032.0,3480000.0,0.015655577299412915,-1.7272727272727273,0.2727272727272727,51.63934426229509,38.538924861299144,-40.44408949847309,-8.518036713998072,7.917565524110614,25.6972582569897,8.928629094622382,32.0,-20.370871145612796,14.399999999999977,-52.16188256422265,80.9618825642226,-18.88094128211128,47.680941282111235,-84.0,81.81818181818183,30.257288521119648,33.2809412821113,3,-34.0,-19.0,-1.0,32.0,-94.0,3,-0.048169556840077066,1.8235294117647058,1022.0,-1.6153846153846154,990.0,-2.4285714285714284,980.0,-0.048169556840077066
838,2003-03-21,1038.0,1038.0,1038.0,1038.0,0.0,0.0,1.0,0.0,46.846846846846844,39.19259057520583,-42.04361081370189,-9.808511660676459,7.113670940660768,26.341353467528734,8.9652646957731,0.0,-28.162872891898928,14.899999999999977,-51.03745042377727,80.83745042377723,-18.068725211888705,47.86872521188866,-82.0,78.37837837837837,29.627859506263448,32.96872521188863,3,-34.0,-19.0,-1.0,20.0,-98.0,4,-0.032755298651252374,-1.7272727272727273,1038.0,1.8235294117647058,1022.0,-1.6153846153846154,990.0,-0.032755298651252374
839,2003-03-24,1082.0,1102.0,1076.0,1080.0,5614000.0,0.042389210019267765,-4.2,100.0,51.2396694214876,41.14551314018959,-84.94317878329116,-55.22212110805458,-37.19551436340453,-16.752154486643803,8.931128779814403,64.0,-31.11272443362327,58.0,-10.720639663470365,126.72063966347037,23.63968016826493,92.36031983173518,-124.03999999999996,83.60655737704919,39.631091941700575,34.360319831735154,3,-54.0,-54.0,-48.0,-24.0,-142.0,0,-0.06284658040665436,1.0,1038.0,-1.7272727272727273,1038.0,1.8235294117647058,1022.0,-0.06284658040665436
840,2003-03-25,1050.0,1080.0,1046.0,1060.0,2439000.0,-0.02957486136783738,-2.7777777777777777,-5.0,45.92592592592593,42.5446900949221,-47.25205249043688,-22.816774071928876,-6.914530669642772,14.987498785774733,9.012409873077937,36.0,-29.968767278205632,25.0,-44.663854555616126,94.66385455561601,-9.831927277808063,59.83192727780806,-86.27839999999992,57.377049180327866,18.42927992500487,34.83192727780803,3,-17.0,-22.0,-16.5,5.0,-74.0,1,-0.06666666666666665,-4.2,1082.0,1.0,1038.0,-1.7272727272727273,1038.0,-0.06666666666666665
841,2003-03-26,1072.0,1078.0,1052.0,1052.0,3078000.0,0.020952380952381056,-1.6,-2.0,54.07407407407407,45.11857711325356,-61.27295595621581,-44.084159530529405,-30.477823288339096,-7.147562106456462,9.098083497620651,28.0,-28.68655879647838,45.09999999999991,-27.6038694399831,117.8038694399828,8.748065280008404,81.45193471999141,-102.74726399999997,61.53846153846154,22.78869294766121,36.351934719991455,3,-38.0,-44.0,-38.5,-23.0,-74.0,2,-0.09328358208955223,-2.7777777777777777,1050.0,-4.2,1082.0,1.0,1038.0,-0.09328358208955223
842,2003-03-27,1070.0,1076.0,1062.0,1074.0,2190000.0,-0.001865671641791078,2.5,-0.2,60.33057851239669,48.18382329998004,-47.66845718693992,-41.535930967073,-29.8386844202646,-5.199821173638611,9.729890674130392,14.0,-22.177804731087917,41.40000000000009,-33.74869470427711,116.5486947042773,3.8256526478614887,78.9743473521387,-95.43737343999999,50.0,6.844315060093805,37.574347352138574,3,-29.0,-42.0,-36.5,-21.0,-68.0,3,-0.07102803738317753,-1.6,1072.0,-2.7777777777777777,1050.0,-4.2,1082.0,-0.07102803738317753
843,2003-03-28,1046.0,1070.0,1030.0,1060.0,2676500.0,-0.02242990654205612,1.3529411764705883,3.5,55.3030303030303,50.17596695879036,-15.9385175049581,-17.155355013399685,-7.828864868587516,19.470056416636908,10.091990691286151,40.0,-15.388345847332857,16.59999999999991,-58.951028415925975,92.1510284159258,-21.175514207963033,54.37551420796285,-66.33987850239998,22.22222222222222,-23.335617594741414,37.77551420796294,3,-5.0,-18.0,-10.5,3.0,-44.0,4,-0.09751434034416828,2.5,1070.0,-1.6,1072.0,-2.7777777777777777,1050.0,-0.09751434034416828
844,2003-03-31,1028.0,1048.0,1012.0,1046.0,3697500.0,-0.017208413001912004,2.272727272727273,1.2857142857142858,59.34959349593496,52.413067761170936,10.712893781405228,-1.1020685284818228,9.220276744830699,38.297539994186536,10.3613927883511,36.0,-6.15951179859303,-0.20000000000004547,-74.99825497520374,74.59825497520364,-37.59912748760189,37.1991274876018,-43.44628336230403,23.52941176470588,-26.167602410581626,37.39912748760186,3,13.0,0.0,11.5,19.0,-14.0,0,-0.08560311284046696,1.3529411764705883,1046.0,2.5,1070.0,-1.6,1072.0,-0.08560311284046696
845,2003-04-01,1026.0,1030.0,1004.0,1008.0,4296500.0,-0.0019455252918287869,1.0,-1.0,59.34959349593496,53.78429514865849,20.513762057098802,-3.2042914870544337,9.710766805810408,40.802451471569384,10.30254165719247,26.0,1.6950811450926722,0.2999999999999545,-71.03346450202639,71.63346450202619,-35.36673225101322,35.96673225101313,-36.74843202781187,29.72972972972973,-22.626396985754663,35.66673225101313,4,27.0,2.0,20.0,21.0,2.0,1,-0.08382066276803124,2.272727272727273,1028.0,1.3529411764705883,1046.0,2.5,1070.0,-0.08382066276803124
846,2003-04-02,1048.0,1050.0,1020.0,1042.0,3920500.0,0.021442495126705596,5.0,0.3333333333333333,66.66666666666667,55.4539976380331,2.894055807417544,-28.558721897367718,-12.736038087449742,19.344614944408704,9.94729943682677,30.0,9.461399715380821,23.5,-45.317072544909024,92.31707254490914,-10.908536272454512,57.90853627245451,-54.238494746699416,61.111111111111114,3.3342886919069556,34.40853627245455,4,5.0,-20.0,1.0,-1.0,-44.0,2,-0.06870229007633588,1.0,1026.0,2.272727272727273,1028.0,1.3529411764705883,1046.0,-0.06870229007633588
847,2003-04-03,1050.0,1070.0,1036.0,1068.0,3303000.0,0.001908396946564972,2.090909090909091,-3.0,63.793103448275865,57.33691503819188,3.1014113591379555,-32.21015320071888,-16.651759325526655,18.223255444784627,9.898206701707013,34.0,16.858690043836305,25.5,-43.317072544909024,94.31707254490914,-8.908536272454512,59.90853627245451,-51.908954956831394,69.6969696969697,9.964938975602053,34.40853627245455,4,3.0,-22.0,0.5,-3.0,-64.0,3,-0.049523809523809526,5.0,1048.0,1.0,1026.0,2.272727272727273,1028.0,-0.049523809523809526
848,2003-04-04,1060.0,1072.0,1040.0,1052.0,3240500.0,0.00952380952380949,1.0,-0.4444444444444444,66.94915254237287,59.08241316273469,-3.855111619548552,-41.17064369683135,-28.03944681648477,7.891593691424532,10.285931636097375,32.0,20.76898359853385,33.5,-37.069115057276576,104.06911505727646,-1.7845575286382882,68.78455752863829,-57.752596758558184,82.35294117647058,19.69782726959138,35.28455752863824,4,-18.0,-32.0,-15.5,-13.0,-96.0,4,-0.05471698113207546,2.090909090909091,1050.0,5.0,1048.0,1.0,1026.0,-0.05471698113207546
849,2003-04-07,1096.0,1096.0,1048.0,1064.0,2823500.0,0.03396226415094339,2.0,4.0,70.22900763358778,61.78275557469712,-42.08617911821307,-74.86587383976996,-64.77951890331906,-27.818951047007886,10.632998794449154,48.0,23.325610043216784,65.59999999999991,-11.32621208164619,142.526212081646,27.13689395917686,104.06310604082296,-89.76249288821589,100.0,34.44078737770053,38.46310604082304,4,-46.0,-68.0,-51.5,-49.0,-138.0,0,-0.08576642335766427,1.0,1060.0,2.090909090909091,1050.0,5.0,1048.0,-0.08576642335766427
850,2003-04-08,1064.0,1078.0,1056.0,1064.0,2768000.0,-0.029197080291970767,-1.75,0.0,58.01526717557252,62.22066591930806,-8.818829391881309,-38.37517172952266,-33.39088573161598,3.8402842184100336,10.307118664413226,40.0,26.76864650835614,29.5,-45.27545333209264,104.27545333209264,-7.887726666046319,66.88772666604632,-53.93199317268727,57.89473684210527,-4.30818709250849,37.38772666604635,4,-14.0,-36.0,-25.0,-17.0,-92.0,1,-0.046992481203007475,2.0,1096.0,1.0,1060.0,2.090909090909091,1050.0,-0.046992481203007475
851,2003-04-09,1048.0,1074.0,1044.0,1052.0,2239000.0,-0.015037593984962405,-4.0,-100.0,51.90839694656488,61.28486796754898,3.8205211988019983,-17.939336137155124,-16.395455435886333,19.307217861150775,9.31167288575034,30.0,25.305392444328845,10.099999999999909,-60.29706931675855,80.49706931675837,-25.09853465837932,45.29853465837914,-34.25471344577977,20.0,-38.080862216587406,35.1985346583792,4,2.0,-20.0,-13.5,-1.0,-74.0,2,-0.01908396946564883,-1.75,1064.0,2.0,1096.0,1.0,1060.0,-0.01908396946564883
852,2003-04-10,1022.0,1046.0,1018.0,1040.0,3872500.0,-0.024809160305343525,-1.1538461538461537,4.5,47.22222222222222,60.387000403014746,24.915853296164414,13.311140171732632,10.189424520176544,44.33014230033268,8.137949889944258,30.0,27.231687835640287,-18.799999999999955,-80.63713753817251,43.037137538172715,-49.71856876908623,12.118568769086323,-4.724524907948535,5.128205128205128,-48.3037989073661,30.918568769086317,4,28.0,6.0,12.5,25.0,-32.0,3,-0.017612524461839585,-4.0,1048.0,-1.75,1064.0,2.0,1096.0,-0.017612524461839585
853,2003-04-11,984.0,1020.0,980.0,1016.0,6271000.0,-0.03718199608610573,1.0,1.7777777777777777,32.624113475177296,57.417502622930556,59.4478498978433,53.91802801377298,48.215848429501875,80.73896755990245,7.614698719844541,42.0,23.6621088942195,-56.700000000000045,-118.91558444100588,5.515584441005785,-87.80779222050296,-25.59220777949713,118.0,3.4482758620689653,-44.25974515572578,31.107792220502922,4,54.0,44.0,50.5,63.0,0.0,4,0.00203252032520318,-1.1538461538461537,1022.0,-4.0,1048.0,-1.75,1064.0,0.00203252032520318
854,2003-04-14,970.0,1008.0,964.0,1000.0,5257000.0,-0.014227642276422814,-1.0952380952380953,0.9375,34.848484848484844,54.69515721765832,71.91831924742041,70.75825298381096,59.88795728469313,93.08216387966263,7.313984146713255,44.0,17.65094671326733,-70.20000000000005,-134.5922192093451,-5.8077807906551016,-102.39610960467257,-38.00389039532752,129.55999999999995,5.263157894736842,-39.51896621332618,32.19610960467249,4,60.0,58.0,63.5,77.0,12.0,0,-0.006185567010309256,1.0,984.0,-1.1538461538461537,1022.0,-4.0,1048.0,-0.006185567010309256
855,2003-04-15,982.0,994.0,972.0,980.0,5141000.0,0.012371134020618513,-1.4444444444444444,-0.06666666666666667,32.283464566929126,50.8748014287986,59.2514788579133,61.269502261010985,47.13445548630534,79.38251652348731,7.6359063945381225,24.0,14.638069656396738,-57.799999999999955,-123.58945684185596,7.989456841856054,-90.69472842092796,-24.90527157907195,112.13760000000002,16.363636363636363,-25.21254234023871,32.894728420928,4,48.0,46.0,51.5,65.0,-8.0,1,-0.024439918533604943,-1.0952380952380953,970.0,1.0,984.0,-1.1538461538461537,1022.0,-0.024439918533604943
856,2003-04-16,1030.0,1032.0,1002.0,1020.0,3737500.0,0.048879837067209886,3.2857142857142856,5.0,43.33333333333333,48.60149363824943,9.420311756519595,14.650722378339651,-0.5610109555732379,30.2002060495804,7.335718698552812,50.0,12.85193194184194,-10.200000000000045,-75.63007517044139,55.230075170441296,-42.915037585220716,22.515037585220625,58.932096,80.48780487804879,38.3257667256853,32.71503758522066,4,0.0,-2.0,-2.0,17.0,-54.0,2,-0.05631067961165048,-1.4444444444444444,982.0,-1.0952380952380953,970.0,1.0,984.0,-0.05631067961165048
857,2003-04-17,988.0,1010.0,988.0,998.0,2476000.0,-0.04077669902912617,-3.4,-1.0,40.880503144654085,45.704977038502896,46.60136302177625,55.56144951833221,41.90651617729145,69.67589846203896,7.914207036341447,42.0,10.118296139080712,-49.700000000000045,-119.17956912850877,19.779569128508683,-84.4397845642543,-14.960215435745681,95.93481216000009,35.294117647058826,-9.00227475192085,34.739784564254364,4,42.0,45.0,30.0,51.0,-2.0,3,-0.014170040485829927,3.2857142857142856,1030.0,-1.4444444444444444,982.0,-1.0952380952380953,970.0,-0.014170040485829927
858,2003-04-18,1004.0,1006.0,988.0,1006.0,2612500.0,0.0161943319838056,17.0,0.2,46.20253164556962,43.03536859538976,24.386934292455862,38.876890571117656,27.214362526732884,51.474477204313644,8.523957602729046,18.0,3.4838559206066293,-32.0,-103.09371132133333,39.09371132133333,-67.54685566066655,3.5468556606666652,75.1374196736001,58.82352941176471,11.408666426762338,35.54685566066666,4,17.0,29.0,14.0,35.0,-8.0,4,-0.013944223107569709,-3.4,988.0,3.2857142857142856,1030.0,-1.4444444444444444,982.0,-0.013944223107569709
859,2003-04-21,1014.0,1016.0,994.0,1002.0,2603500.0,0.009960159362549792,1.75,-6.0,48.148148148148145,41.93902203678705,1.7120459493870612,24.79241594393261,18.21404381305615,39.30885619534365,7.600713650891762,22.0,-2.234077233537846,-18.59999999999991,-86.87930255840365,49.67930255840383,-52.73965127920178,15.539651279201962,60.53192288665605,70.0,19.507528129933377,34.13965127920189,4,5.0,19.0,4.0,25.0,-28.0,0,-0.029585798816568087,17.0,1004.0,-3.4,988.0,3.2857142857142856,1030.0,-0.029585798816568087
860,2003-04-22,980.0,1008.0,974.0,1000.0,2936500.0,-0.0335305719921104,-1.125,-1.6666666666666667,39.88095238095238,40.60263930727456,25.192883711418858,56.15858354903821,52.83925339137295,71.40255549449898,7.637291463179845,40.0,-11.05429096931664,-49.09999999999991,-120.71858035872242,22.518580358722602,-84.90929017936128,-13.290709820638654,90.1106459711898,10.344827586206897,-37.201485708952,35.80929017936127,4,25.0,53.0,38.0,59.0,26.0,1,0.0020408163265306367,1.75,1014.0,17.0,1004.0,-3.4,988.0,0.0020408163265306367
861,2003-04-23,972.0,998.0,962.0,982.0,4082000.0,-0.008163265306122436,-1.4,0.5,38.59649122807018,39.64422475236878,23.779196503787603,59.32429654484645,60.28830342050128,77.8774622069327,7.773646914022829,36.0,-25.33183134301521,-52.09999999999991,-125.05824328425797,20.85824328425815,-88.57912164212894,-15.620878357870879,93.86622013234228,18.51851851851852,-25.14252142756085,36.479121642129016,4,25.0,60.0,45.5,67.0,88.0,2,0.002057613168724215,-1.125,980.0,1.75,1014.0,17.0,1004.0,0.002057613168724215
862,2003-04-24,994.0,1000.0,970.0,970.0,6070500.0,0.02263374485596703,-1.5,-2.4,40.67796610169491,40.53909726642629,-2.9170501869136842,33.03221050658976,38.04611181905602,54.4009462029544,7.895580815111369,30.0,-33.716845715590125,-26.299999999999955,-97.07644568021828,44.47644568021826,-61.68822284010912,9.08822284010921,65.63424692440185,59.25925925925925,19.645961199908626,35.38822284010912,4,3.0,38.0,16.0,45.0,86.0,3,-0.01810865191146882,-1.4,972.0,-1.125,980.0,1.75,1014.0,-0.01810865191146882
863,2003-04-25,944.0,988.0,936.0,974.0,5990500.0,-0.05030181086519114,-1.2608695652173914,-1.25,29.34782608695653,39.927912959589804,45.608471075974876,79.0518478237559,86.57316396100305,102.6186927560891,8.797262762026092,58.0,-40.89101684722755,-71.20000000000005,-148.5715574013068,6.1715574013067,-109.88577870065342,-32.51422129934667,109.77619210893772,10.0,-21.067030630335978,38.68577870065338,4,40.0,75.0,67.5,95.0,176.0,4,0.044491525423728806,-1.5,994.0,-1.4,972.0,-1.125,980.0,0.044491525423728806
864,2003-04-28,940.0,956.0,934.0,946.0,2723000.0,-0.004237288135593209,-1.4444444444444444,0.2,31.764705882352942,39.87027310574801,50.18269503395709,80.23475588743861,88.57203586405694,105.01862579747467,9.325505950067335,22.0,-45.24350996509327,-70.79999999999995,-154.82906765217058,13.22906765217067,-112.81453382608515,-28.785466173914642,104.35409674022276,8.108108108108109,-18.757171699553997,42.014533826085305,4,43.0,78.0,71.5,99.0,176.0,0,0.05957446808510647,-1.2608695652173914,944.0,-1.5,994.0,-1.4,972.0,0.05957446808510647
865,2003-04-29,940.0,940.0,940.0,940.0,0.0,0.0,1.0,-0.0,33.33333333333333,38.7591619946369,48.72211431090136,77.43145473402956,86.91650389392407,103.59392042774152,9.693700038943403,0.0,-41.91511594899498,-66.5,-155.8850334815229,22.885033481522896,-111.19251674076145,-21.807483259238552,93.31868706620048,9.090909090909092,-17.87266832847461,44.69251674076142,4,35.0,75.0,88.0,99.0,180.0,1,0.04893617021276597,-1.4444444444444444,940.0,-1.2608695652173914,944.0,-1.5,994.0,0.04893617021276597
866,2003-04-30,976.0,988.0,964.0,970.0,4375500.0,0.038297872340425476,-1.6666666666666667,100.0,43.113772455089816,39.00730302912976,4.75691408091302,37.69338449112206,49.64516158618562,66.52376089870108,10.109330144190212,48.0,-37.637839985546975,-26.899999999999977,-115.03840790106756,61.2384079010676,-70.96920395053371,17.16920395053387,47.38681835958039,63.63636363636363,32.50994002088206,44.069203950533804,4,-1.0,39.0,54.5,63.0,162.0,2,0.03073770491803285,1.0,940.0,-1.4444444444444444,940.0,-1.2608695652173914,944.0,0.03073770491803285
867,2003-05-01,998.0,1008.0,982.0,990.0,4571500.0,0.02254098360655732,-1.1666666666666667,1.3333333333333333,52.20125786163522,39.673828164248164,-17.51757153034282,12.224696266794922,26.603248876253474,43.794205907620835,10.435047196763566,32.0,-32.85857670116923,-2.2999999999999545,-87.61082488214356,83.01082488214354,-44.95541244107176,40.35541244107185,16.44813652362234,86.48648648648648,49.71672304541478,42.65541244107175,5,-23.0,17.0,33.0,41.0,154.0,3,0.06212424849699394,-1.6666666666666667,976.0,1.0,940.0,-1.4444444444444444,940.0,0.06212424849699394
868,2003-05-02,1002.0,1002.0,988.0,1002.0,3721000.0,0.004008016032064132,1.0,0.0,55.1948051948052,40.45679005832117,-24.396677655813505,3.8543010553677277,21.586334532783667,39.719190083938884,10.727911873810827,14.0,-34.72308127969518,4.600000000000023,-75.97791260616282,85.17791260616286,-35.68895630308134,44.8889563030815,6.0,91.8918918918919,49.02434815392895,40.288956303081434,5,-31.0,13.0,32.5,37.0,168.0,4,0.07784431137724557,-1.1666666666666667,998.0,-1.6666666666666667,976.0,1.0,940.0,0.07784431137724557
869,2003-05-05,1002.0,1002.0,1002.0,1002.0,0.0,0.0,1.0,0.0,53.37837837837837,41.95650405803516,-29.36603944014962,-3.7408145134623965,20.03264688087802,39.73921557713311,10.449806072617031,0.0,-32.45419726774901,9.299999999999955,-56.71148225452907,75.31148225452887,-23.705741127264446,42.30574112726447,-68.0,91.17647058823529,43.09925992490666,33.00574112726447,5,-31.0,13.0,32.5,37.0,154.0,0,0.11776447105788423,1.0,1002.0,-1.1666666666666667,998.0,-1.6666666666666667,976.0,0.11776447105788423
870,2003-05-06,1014.0,1030.0,1012.0,1014.0,3993000.0,0.011976047904191711,-8.0,0.0,46.92307692307692,42.88168024636924,-40.2708581928448,-20.742215980232913,7.682455921094174,27.35020932600787,10.413898187833395,28.0,-33.20730018551353,23.799999999999955,-34.134990790203574,81.7349907902036,-5.16749539510181,52.76749539510172,-78.63999999999999,75.75757575757575,30.46728466416321,28.967495395101807,5,-32.0,1.0,20.5,25.0,152.0,1,0.10059171597633143,1.0,1002.0,1.0,1002.0,-1.1666666666666667,998.0,0.10059171597633143
871,2003-05-07,1028.0,1030.0,1010.0,1028.0,3995000.0,0.013806706114398493,9.0,0.0,58.62068965517242,44.875316196755634,-50.838046493618435,-38.28002781861983,-6.641225678900355,13.613480477618168,10.714379045195917,20.0,-35.277075273133164,38.799999999999955,-15.511382929876618,93.11138292987653,11.644308535061668,65.95569146493824,-88.85439999999994,95.83333333333334,47.24294566053747,27.155691464938286,5,-46.0,-13.0,12.5,11.0,150.0,2,0.08949416342412442,-8.0,1014.0,1.0,1002.0,1.0,1002.0,0.08949416342412442
872,2003-05-08,1004.0,1024.0,998.0,1020.0,3344500.0,-0.023346303501945553,1.1666666666666667,-100.0,50.0,47.1700021870938,-28.24012293620808,-16.546007650963702,16.685061168637617,37.26085111910493,11.258320491546952,30.0,-31.927918700517353,15.700000000000045,-36.89217472278028,68.29217472278037,-10.596087361390119,41.99608736139021,-61.22022399999992,38.095238095238095,-8.820653470493788,26.296087361390164,5,-22.0,11.0,36.5,35.0,166.0,3,0.13346613545816743,9.0,1028.0,-8.0,1014.0,1.0,1002.0,0.13346613545816743
873,2003-05-09,986.0,1006.0,974.0,1006.0,7479000.0,-0.017928286852589626,2.2,1.25,44.354838709677416,48.568905834574295,-4.085528337069945,1.6985978339394023,33.98172346436604,55.08738135281487,10.866949330310396,32.0,-27.583211991839562,-2.3999999999999773,-54.96534780099796,50.165347800998006,-28.682673900498912,23.882673900498958,-39.73141503999989,21.428571428571427,-21.63510231224787,26.282673900498963,5,-1.0,29.0,54.5,53.0,170.0,4,0.16835699797160242,1.1666666666666667,1004.0,9.0,1028.0,-8.0,1014.0,0.16835699797160242
874,2003-05-12,964.0,980.0,958.0,980.0,7192500.0,-0.022312373225152116,1.75,0.8,46.610169491525426,50.0441098521512,24.22433758141915,24.48120971364233,54.29900827395181,76.78422156044712,10.261222014885476,28.0,-26.079837697393828,-24.100000000000023,-77.17353389370442,28.97353389370437,-50.63676694685216,2.436766946852117,-14.38215843839987,8.333333333333332,-37.26341385576676,26.536766946852183,5,30.0,51.0,71.0,75.0,262.0,0,0.2136929460580912,2.2,986.0,1.1666666666666667,1004.0,9.0,1028.0,0.2136929460580912
875,2003-05-13,958.0,988.0,956.0,980.0,7051500.0,-0.006224066390041472,-1.4615384615384615,1.375,47.00854700854701,50.4768625803131,36.92970400607146,30.136092982561877,57.738168510935,82.31535713291714,9.538336365918457,32.0,-15.383330555028238,-28.899999999999977,-83.61418559413369,25.814185594133733,-56.25709279706689,-1.5429072029330655,-5.166872100863884,2.7027027027027026,-44.40585752018615,27.35709279706688,5,35.0,48.0,81.0,81.0,288.0,1,0.20668058455114813,1.75,964.0,2.2,986.0,1.1666666666666667,1004.0,0.20668058455114813
876,2003-05-14,972.0,990.0,964.0,968.0,4668000.0,0.014613778705636848,-3.3333333333333335,-0.18181818181818182,45.13274336283186,49.69147208044606,24.923619152115066,12.193239480291595,41.41616268703933,67.60379904368892,9.831319039327413,32.0,-5.126944947555671,-12.0,-63.126262691577494,39.126262691577494,-37.56313134578875,13.563131345788747,-16.080197216829333,23.52941176470588,-21.1316275769848,25.563131345788758,5,21.0,32.0,67.0,56.0,274.0,2,0.19958847736625507,-1.4615384615384615,958.0,1.75,964.0,2.2,986.0,0.19958847736625507
877,2003-05-15,974.0,986.0,968.0,982.0,3884500.0,0.002057613168724215,1.25,-2.0,58.42696629213483,50.05060109126047,21.413007635405734,9.581885286346733,37.77875657206414,64.25796102973754,9.8134125083476,18.0,4.88575334856057,-9.299999999999955,-60.57880448528181,41.978804485281785,-34.93940224264088,16.339402242640972,-18.0,36.0,-12.506534547036352,25.63940224264088,5,19.0,16.0,65.0,54.0,248.0,3,0.20944558521560586,-3.3333333333333335,972.0,-1.4615384615384615,958.0,1.75,964.0,0.20944558521560586
878,2003-05-16,990.0,1000.0,978.0,980.0,3629500.0,0.01642710472279263,-2.142857142857143,-1.25,63.15789473684211,51.13721401997866,3.9468523059817926,-7.927167129371355,21.26064972093957,46.99149902191016,9.683996992411453,26.0,9.249511462470764,7.399999999999977,-43.06478709762041,57.864787097620365,-17.832393548810273,32.63239354881023,-31.039999999999964,77.27272727272727,22.678855896256763,25.23239354881021,5,3.0,-7.0,49.0,38.0,234.0,4,0.18181818181818188,1.25,974.0,-3.3333333333333335,972.0,-1.4615384615384615,958.0,0.18181818181818188
879,2003-05-19,984.0,990.0,974.0,990.0,3486500.0,-0.0060606060606061,4.333333333333333,-0.6,61.22448979591836,52.72625989473882,7.962366707148931,-4.521762610358337,26.726615946887364,52.47564737046969,9.829269296705897,16.0,8.207207641669129,2.8999999999999773,-45.37072775358524,51.17072775358531,-21.23536387679269,27.035363876792644,-22.198399999999992,63.63636363636363,3.1509044620531412,24.135363876792645,5,9.0,-1.0,49.0,44.0,220.0,0,0.17479674796747968,-2.142857142857143,990.0,1.25,974.0,-3.3333333333333335,972.0,0.17479674796747968
880,2003-05-20,982.0,986.0,972.0,972.0,3638000.0,-0.002032520325203291,-1.8,-1.6666666666666667,51.85185185185185,51.97416680548099,5.527036242825943,-2.492011863701464,29.318896538103218,53.94292878874785,9.513678493068463,14.0,5.560538197721826,0.7999999999999545,-47.46941932602135,49.06941932602126,-23.3347096630107,24.934709663010608,-17.470463999999993,50.0,-9.670211890613913,24.134709663010646,5,8.0,1.0,47.0,46.0,202.0,1,0.24847250509164964,4.333333333333333,984.0,-2.142857142857143,990.0,1.25,974.0,0.24847250509164964
881,2003-05-21,974.0,994.0,972.0,982.0,2442000.0,-0.008146639511201648,-2.6666666666666665,-0.8,41.89189189189189,51.07326590458009,5.656429688687467,5.971676591007281,37.89490381531505,61.3582823330421,8.90742476176081,22.0,3.2619838760900848,-7.2999999999999545,-55.49740110887956,40.89740110887965,-31.398700554439756,16.798700554439847,-6.85164543999997,18.75,-35.97788502041642,24.098700554439798,5,7.0,9.0,55.0,54.0,212.0,2,0.27926078028747425,-1.8,982.0,4.333333333333333,984.0,-2.142857142857143,990.0,0.27926078028747425
882,2003-05-22,976.0,986.0,964.0,966.0,1804500.0,0.002053388090349051,-2.142857142857143,-1.25,41.0958904109589,50.71116053805581,-0.8192063063136175,2.692041544378071,37.02183402711864,58.77933033347858,8.326150878026292,22.0,2.1067551148656776,-4.399999999999977,-52.269999394936804,43.46999939493696,-28.334999697468447,19.534999697468493,54.0,33.33333333333333,-16.00396123325109,23.934999697468445,5,2.0,6.0,53.0,52.0,234.0,3,0.276639344262295,-2.6666666666666665,974.0,-1.8,982.0,4.333333333333333,984.0,0.276639344262295
883,2003-05-23,986.0,990.0,974.0,986.0,3652500.0,0.010245901639344357,3.0,0.0,44.871794871794876,50.518007802530185,-12.090669355957743,-4.2162610468861885,27.57896570816672,48.25265021102723,6.9121300752777834,16.0,-3.7195039489512283,3.5,-41.228420259533095,48.228420259533095,-18.864210129766548,25.864210129766548,42.680000000000064,73.33333333333333,28.07853901276161,22.364210129766573,5,-8.0,-4.0,45.5,42.0,204.0,4,0.23935091277890463,-2.142857142857143,976.0,-2.6666666666666665,974.0,-1.8,982.0,0.23935091277890463
884,2003-05-26,996.0,1000.0,984.0,984.0,3116500.0,0.010141987829614507,-1.6666666666666667,100.0,44.15584415584416,50.20104081889654,-19.080645724342048,-10.335687372886696,18.457212637866178,37.20395528610197,5.504891540455966,16.0,-5.404956208161025,10.700000000000045,-29.62029657325934,51.02029657325943,-9.460148286629646,30.860148286629737,31.386400000000094,88.88888888888889,45.5306254515729,20.16014828662967,5,-14.0,-14.0,31.0,32.0,238.0,0,0.22891566265060237,3.0,986.0,-2.142857142857143,976.0,-2.6666666666666665,974.0,0.22891566265060237
885,2003-05-27,986.0,998.0,982.0,986.0,1694500.0,-0.010040160642570295,-3.0,0.0,36.0,49.186291556359656,-5.242458546505873,3.46486009213163,28.914987032054114,46.11839858846133,3.9943387406757473,16.0,-4.353941372468626,-1.6000000000000227,-35.82772037503287,32.62772037503282,-18.71386018751639,15.513860187516343,40.11867200000006,61.111111111111114,23.38304094088886,17.113860187516398,5,-4.0,-4.0,40.0,42.0,324.0,1,0.2210953346855984,-1.6666666666666667,996.0,3.0,986.0,-2.142857142857143,976.0,0.2210953346855984
886,2003-05-28,1006.0,1012.0,994.0,1000.0,3800500.0,0.020283975659229236,1.0,100.0,50.68493150684931,48.326065469105714,-22.252449087795867,-14.938270440285237,8.582988014800321,25.20198872402807,4.079092590148184,26.0,-1.7839950401497617,16.899999999999977,-17.813261533339073,51.61326153333903,-0.4566307666696048,34.25663076666956,18.876298560000123,87.5,47.760428457468585,17.356630766669554,5,-18.0,-24.0,13.0,22.0,272.0,2,0.17693836978131205,-3.0,986.0,-1.6666666666666667,996.0,3.0,986.0,0.17693836978131205
887,2003-05-29,1060.0,1068.0,1032.0,1040.0,9824000.0,0.05367793240556651,1.0,3.3333333333333335,70.32967032967034,49.122929423864406,-70.14717611543506,-67.51685235609852,-45.64417812264037,-29.4097173486889,4.998421145392033,62.0,2.8124809020706607,67.79999999999995,20.83035694847831,114.76964305152148,44.31517847423925,91.28482152576066,-96.0,91.48936170212765,47.39152193495984,23.484821525760765,5,-44.0,-59.0,-45.5,-32.0,212.0,3,0.11886792452830197,1.0,1006.0,-3.0,986.0,-1.6666666666666667,996.0,0.11886792452830197
888,2003-05-30,1080.0,1090.0,1062.0,1062.0,14784000.0,0.018867924528301883,-2.111111111111111,0.9,82.22222222222223,51.45601080456483,-84.9740362085081,-85.77120447109814,-65.64362618634937,-49.71972877328608,6.131719765250895,30.0,7.871920391456342,83.89999999999998,22.705228981828895,145.09477101817106,53.30261449091449,114.49738550908557,-113.91999999999996,90.74074074074075,40.3790418290865,30.597385509085548,5,-53.0,-68.0,-65.5,-52.0,250.0,4,0.12037037037037046,1.0,1060.0,1.0,1006.0,-3.0,986.0,0.12037037037037046
889,2003-06-02,1120.0,1142.0,1102.0,1110.0,9299000.0,0.03703703703703698,-2.076923076923077,0.5555555555555556,87.85046728971963,55.45585696432792,-115.83494984124218,-122.77227067609203,-106.59672790391983,-89.80028944646074,7.640796156456281,62.0,11.083851600909156,118.0,35.40014018128227,200.59985981871773,76.70007009064125,159.29992990935887,-148.96319999999992,86.25,28.62628276720165,41.29992990935884,6,-67.0,-82.0,-118.5,-101.0,194.0,0,0.0625,-2.111111111111111,1080.0,1.0,1060.0,1.0,1006.0,0.0625
890,2003-06-03,1116.0,1128.0,1094.0,1120.0,4547000.0,-0.0035714285714285587,2.4,-0.4,85.29411764705883,60.27832649267981,-101.50215143761477,-116.72334525512372,-102.58434738853794,-86.41587655148055,8.385582122245852,34.0,12.25662364059042,108.89999999999998,11.848955373347053,205.9510446266529,60.37447768667357,157.42552231332638,-134.70540799999992,82.43243243243244,19.649345624150207,48.525522313326455,6,-63.0,-75.0,-115.5,-98.0,224.0,1,0.10573476702508966,-2.076923076923077,1120.0,-2.111111111111111,1080.0,1.0,1060.0,0.10573476702508966
891,2003-06-04,1120.0,1136.0,1114.0,1128.0,5113500.0,0.0035842293906809264,-1.2,2.0,85.4368932038835,65.20510458078255,-92.32284151723343,-119.61000798700695,-107.23446552845098,-91.0463877109546,9.277621116283944,22.0,14.829339916401409,108.29999999999995,-0.884729990620599,217.4847299906204,53.70763500468979,162.89236499531023,-129.06308351999996,80.0,13.257769755871735,54.592364995310234,6,-62.0,-71.0,-125.0,-102.0,206.0,2,0.1696428571428572,2.4,1116.0,-2.076923076923077,1120.0,-2.111111111111111,1080.0,0.1696428571428572
892,2003-06-05,1138.0,1146.0,1126.0,1140.0,5215500.0,0.016071428571428514,1.8571428571428572,0.25,85.57692307692308,69.72789660357456,-94.90700534459597,-133.9226183916628,-125.6243502812348,-109.45089363258512,10.64489042188804,26.0,21.01408345350194,119.60000000000002,-3.1927650876129974,242.39276508761304,58.20361745619357,180.99638254380648,-137.99929850879994,90.47619047619048,24.03054679267055,61.3963825438065,6,-74.0,-87.0,-143.0,-120.0,142.0,3,0.12302284710017575,-1.2,1120.0,2.4,1116.0,-2.076923076923077,1120.0,0.12302284710017575
893,2003-06-06,1152.0,1158.0,1136.0,1150.0,4813500.0,0.012302284710017597,2.142857142857143,-1.0,88.88888888888889,74.6982349072462,-92.62401910818267,-142.1360561706755,-139.08588228348037,-123.93776834842606,12.313545982762927,22.0,30.939764164099188,125.29999999999995,-10.068658426453112,260.668658426453,57.615670786773535,192.9843292132265,-140.319354628096,90.625,22.83985636597056,67.6843292132265,6,-82.0,-95.0,-157.0,-134.0,148.0,4,0.10416666666666674,1.8571428571428572,1138.0,-1.2,1120.0,2.4,1116.0,0.10416666666666674
894,2003-06-09,1170.0,1186.0,1136.0,1142.0,5491000.0,0.015625,-1.5,14.0,90.51724137931035,80.75570617161402,-93.14129009973021,-151.68892467073897,-155.7468680896518,-141.68623084176193,13.790694079104604,50.0,42.44837654519392,133.0,-13.196695188974672,279.1966951889747,59.90165240551278,206.09834759448734,-143.68741916528643,82.6086956521739,12.054438147657635,73.09834759448731,6,-80.0,-99.0,-177.0,-152.0,158.0,0,0.1367521367521367,2.142857142857143,1152.0,1.8571428571428572,1138.0,-1.2,1120.0,0.1367521367521367
895,2003-06-10,1156.0,1162.0,1126.0,1150.0,6649500.0,-0.011965811965811923,3.0,0.21428571428571427,88.23529411764706,84.92796868392487,-58.65950241202813,-128.69284201849314,-140.47845170478286,-127.76902337323031,15.443621261070117,44.0,53.4816850859977,109.09999999999991,-41.326621384049986,259.5266213840498,33.88668930797485,184.31331069202486,-110.52492886545201,58.333333333333336,-17.998287436307983,75.21331069202496,6,-47.0,-85.0,-163.0,-138.0,156.0,1,0.1366782006920415,-1.5,1170.0,2.142857142857143,1152.0,1.8571428571428572,1138.0,0.1366782006920415
896,2003-06-11,1166.0,1196.0,1156.0,1160.0,6977500.0,0.00865051903114189,-4.714285714285714,1.0,88.6178861788618,86.95999266716836,-48.69781058470858,-130.08307217046422,-149.77691671227808,-137.3793610518892,17.41149878222497,40.0,65.36395730044342,109.40000000000009,-45.63941773819806,264.43941773819824,31.880291130901014,186.91970886909917,-103.6619374015977,57.14285714285714,-23.610410535854555,77.51970886909905,6,-37.0,-90.0,-167.5,-148.0,112.0,2,0.14922813036020588,3.0,1156.0,-1.5,1170.0,2.142857142857143,1152.0,0.14922813036020588
897,2003-06-12,1178.0,1204.0,1178.0,1200.0,8199500.0,0.010291595197255532,-1.3636363636363635,-3.6666666666666665,88.70967741935483,87.68082102240531,-47.158472458636425,-132.82636491430867,-160.98595238171038,-149.650452228341,19.521122761660852,38.0,81.19983264907887,111.20000000000005,-47.7513000558406,270.1513000558406,31.724349972079835,190.67565002792026,-96.94926616537396,66.66666666666666,-14.404498414933784,79.47565002792027,6,-29.0,-98.0,-179.5,-160.0,108.0,3,0.1256366723259763,-4.714285714285714,1166.0,3.0,1156.0,-1.5,1170.0,0.1256366723259763
898,2003-06-13,1170.0,1190.0,1168.0,1176.0,15312500.0,-0.006791171477079749,-3.4,0.2727272727272727,85.36585365853658,87.40475284116278,-27.99318758160757,-116.629442934694,-152.5940199900325,-141.74727510357184,21.916325146058718,22.0,94.12566826677585,94.20000000000005,-66.8120623136499,255.21206231365,13.693968843175071,174.70603115682502,-69.27738357891417,56.41025641025641,-22.694152492620134,80.50603115682496,6,-21.0,-90.0,-171.5,-152.0,116.0,4,0.09401709401709413,-1.3636363636363635,1178.0,-4.714285714285714,1166.0,3.0,1156.0,0.09401709401709413
899,2003-06-16,1156.0,1176.0,1150.0,1176.0,4279000.0,-0.011965811965811923,1.6,3.3333333333333335,84.0,87.26096199148957,-9.330793117439953,-93.8970914361571,-139.51725318420313,-127.79875307099792,24.194712621324264,26.0,99.29540201361374,71.59999999999991,-87.1243887337921,230.32438873379192,-7.76219436689621,150.96219436689591,-38.753002206287874,38.46153846153847,-41.14596604654653,79.36219436689602,6,3.0,-76.0,-156.0,-138.0,110.0,0,0.12456747404844282,-3.4,1170.0,-1.3636363636363635,1178.0,-4.714285714285714,1166.0,0.12456747404844282
900,2003-06-17,1226.0,1230.0,1196.0,1198.0,7340000.0,0.06055363321799301,-1.125,-1.4,86.66666666666666,87.39760348735436,-69.38271037705044,-152.49864225419628,-208.6145018558559,-197.1882326882478,26.800763252892235,74.0,102.81545559117967,129.4000000000001,-33.63490100999002,292.4349010099902,47.88254949500492,210.91745050499514,-94.8725218532818,95.0,15.713754270850643,81.51745050499507,6,-48.0,-133.0,-221.5,-208.0,58.0,1,0.0831973898858076,1.6,1156.0,-3.4,1170.0,-1.3636363636363635,1178.0,0.0831973898858076
901,2003-06-18,1246.0,1274.0,1238.0,1246.0,7629000.0,0.01631321370309946,-3.5,0.0,84.96240601503759,87.32932381381153,-77.8128703309751,-159.24061252366755,-226.94492926575356,-215.56105482921862,29.701611735816176,48.0,101.55402458713797,135.79999999999995,-29.53678547603431,301.1367854760341,53.131607261982936,218.46839273801697,-97.07546791969116,77.41935483870968,-0.3099244773198677,82.66839273801709,6,-46.0,-127.0,-246.5,-228.0,58.0,2,0.052969502407704594,-1.125,1226.0,1.6,1156.0,-3.4,1170.0,0.052969502407704594
902,2003-06-19,1246.0,1250.0,1230.0,1246.0,3990000.0,0.0,4.0,0.0,83.73983739837398,86.7572069815321,-68.03678387593686,-145.43213232382413,-224.40274775701346,-213.981226134076,32.67373638325879,20.0,102.17183117841273,122.29999999999995,-40.97838674765535,285.57838674765526,40.660806626172416,203.9391933738275,-72.06037433575284,77.41935483870968,1.2807516696164924,81.63919337382765,6,-46.0,-127.0,-247.5,-228.0,102.0,3,0.025682182985553803,-3.5,1246.0,-1.125,1226.0,1.6,1156.0,0.025682182985553803
903,2003-06-20,1222.0,1234.0,1216.0,1226.0,3939000.0,-0.019261637239165297,-1.25,-100.0,72.17391304347827,84.71905938866185,-36.94860519008466,-108.4029437113918,-196.8619930677105,-188.5887861300639,35.75719014068445,30.0,102.29801790491092,86.5,-68.79327094233622,241.7932709423361,8.85336452883189,164.1466354711681,-28.04829946860218,58.06451612903226,-16.101276601860953,77.64663547116807,6,-22.0,-103.0,-230.5,-204.0,178.0,4,0.05237315875613757,4.0,1246.0,-3.5,1246.0,-1.125,1226.0,0.05237315875613757
904,2003-06-23,1224.0,1248.0,1214.0,1224.0,3003000.0,0.0016366612111293755,-2.4,-0.0,73.6842105263158,83.10227232295838,-34.065517744584895,-97.44184376813314,-194.77366461682027,-190.25634601080674,38.71103925633709,34.0,101.41982389746818,77.09999999999991,-68.2299693799257,222.42996937992552,4.435015310037215,149.7649846899626,-14.0386395748817,35.8974358974359,-35.68505188927391,72.66498468996278,6,-12.0,-105.0,-236.0,-206.0,198.0,0,0.05065359477124187,-1.25,1222.0,4.0,1246.0,-3.5,1246.0,0.05065359477124187
905,2003-06-24,1204.0,1216.0,1190.0,1204.0,3982000.0,-0.016339869281045805,1.1666666666666667,0.0,67.21311475409837,80.72396438687356,-7.309336507982607,-63.52963468495955,-171.22030049026762,-169.30234107688648,41.6181005434468,34.0,98.02600044964925,46.200000000000045,-79.72328491657481,172.1232849165749,-16.761642458287497,109.16164245828759,70.0,16.666666666666664,-51.626530595483864,62.961642458287436,6,8.0,-85.0,-216.0,-186.0,184.0,1,0.05149501661129574,-2.4,1224.0,-1.25,1222.0,4.0,1246.0,0.05149501661129574
906,2003-06-25,1184.0,1208.0,1184.0,1192.0,3274000.0,-0.01661129568106312,-5.0,-100.0,59.34959349593496,77.46173283982691,17.335488866060132,-31.105366316742675,-149.37349565310888,-148.19947554121381,44.11488681607558,24.0,91.57188337518801,17.299999999999955,-86.70222669666896,121.30222669666887,-34.7011133483345,69.30111334833441,88.31999999999994,0.0,-62.781989219990706,52.00111334833445,6,28.0,-65.0,-197.5,-166.0,156.0,2,0.08445945945945943,1.1666666666666667,1204.0,-2.4,1224.0,-1.25,1222.0,0.08445945945945943
907,2003-06-26,1186.0,1186.0,1152.0,1174.0,5823000.0,0.0016891891891892552,4.666666666666667,-1.5,57.26495726495726,74.33941101831809,18.53922586685394,-24.43453575549529,-148.11138083998821,-148.7544406199204,44.84077410624572,34.0,86.54398770402304,13.0,-78.27402351376736,104.27402351376736,-32.637011756883794,58.637011756883794,82.78719999999998,35.41666666666667,-22.85842396886467,45.63701175688371,6,26.0,-67.0,-204.0,-168.0,194.0,3,0.0994940978077572,-5.0,1184.0,1.1666666666666667,1204.0,-2.4,1224.0,0.0994940978077572
908,2003-06-27,1210.0,1226.0,1204.0,1220.0,3662500.0,0.02023608768971341,1.0,-0.8333333333333334,58.33333333333334,71.48755916646624,0.9051039288819993,-40.2600526953338,-169.01893292676755,-170.83583361507317,45.36377672467905,40.0,80.88785193142394,30.5,-50.86596986825907,111.86596986825907,-10.182984934129536,71.18298493412954,51.77996800000005,60.416666666666664,5.003996566584817,40.682984934129536,6,3.0,-86.0,-230.0,-192.0,158.0,4,0.11404958677685961,4.666666666666667,1186.0,-5.0,1184.0,1.1666666666666667,1204.0,0.11404958677685961
909,2003-06-30,1190.0,1208.0,1186.0,1200.0,3095500.0,-0.016528925619834656,-1.4444444444444444,1.0,56.91056910569106,68.18132610413562,29.318331954406403,-15.543883510486921,-146.41750639502743,-149.23758763940623,44.83518526346379,24.0,73.66976388417629,7.0,-69.46395779761997,83.46395779761997,-31.231978898809984,45.231978898809984,65.19316991999995,51.35135135135135,-3.539366965321314,38.231978898809984,6,23.0,-62.0,-210.0,-172.0,154.0,0,0.17647058823529416,1.0,1210.0,4.666666666666667,1186.0,-5.0,1184.0,0.17647058823529416
910,2003-07-01,1234.0,1252.0,1196.0,1208.0,4456500.0,0.03697478991596648,-1.24,-2.6,62.142857142857146,65.64582067389334,-15.00551937133605,-52.96594299724302,-186.15507092198527,-191.3672581014323,44.821555285925825,62.0,69.22540964741916,45.09999999999991,-27.719604069324532,117.91960406932435,8.690197965337575,81.50980203466224,-82.0,82.0,26.262537519689154,36.40980203466226,7,-32.0,-106.0,-252.0,-216.0,100.0,1,0.1523500810372771,-1.4444444444444444,1190.0,1.0,1210.0,4.666666666666667,1186.0,0.1523500810372771
911,2003-07-02,1310.0,1310.0,1262.0,1268.0,6044000.0,0.06158833063209079,1.2857142857142858,1.6153846153846154,69.18604651162791,64.02873279758823,-90.4882062138006,-120.16257930282518,-256.66372325422844,-265.57888737274266,44.92687359040425,76.0,68.28404848100809,111.59999999999991,27.870108462906728,195.3298915370931,69.7350542314532,153.4649457685466,-156.0,100.0,43.75946013502384,41.8649457685466,7,-79.0,-158.0,-328.0,-292.0,38.0,2,0.05954198473282446,-1.24,1234.0,-1.4444444444444444,1190.0,1.0,1210.0,0.05954198473282446
912,2003-07-03,1278.0,1358.0,1250.0,1350.0,6097000.0,-0.02442748091603053,1.4545454545454546,-1.7142857142857142,64.67391304347827,63.1953994642549,-59.75558721821653,-81.3048994234914,-220.1402329532964,-231.92650489266316,45.0470612819491,108.0,58.395822046236844,72.59999999999991,-13.250298101881754,158.45029810188157,29.674850949058964,115.52514905094085,-117.75999999999999,53.48837209302325,-2.617897379647239,42.925149050940874,7,-23.0,-83.0,-293.0,-260.0,102.0,3,0.04851330203442883,1.2857142857142858,1310.0,-1.24,1234.0,-1.4444444444444444,1190.0,0.04851330203442883
913,2003-07-04,1272.0,1308.0,1260.0,1274.0,3458500.0,-0.0046948356807511304,-2.6923076923076925,0.027777777777777776,66.11111111111111,62.3539439736766,-51.31336482681695,-69.41267386305344,-207.98130255072329,-224.61157978103256,44.98543038487074,48.0,48.61503623992803,60.59999999999991,-26.303212949949057,147.50321294994887,17.148393525025313,104.0516064749745,-99.8943999999999,50.0,-7.99376645348373,43.45160647497453,7,-17.0,-62.0,-263.5,-254.0,128.0,4,0.08490566037735858,1.4545454545454546,1278.0,1.2857142857142858,1310.0,-1.24,1234.0,0.08490566037735858
914,2003-07-07,1330.0,1334.0,1274.0,1278.0,4126500.0,0.045597484276729494,1.0,-26.0,64.94252873563218,62.101656638291466,-103.58956830747638,-121.01581854917777,-258.89247159334946,-281.16957820155585,44.60382913089978,62.0,41.159387230127095,110.59999999999991,11.18613884650972,210.0138611534901,60.89306942325493,160.3069305767449,-146.74073599999997,82.71604938271605,28.188701665059376,49.70693057674508,7,-75.0,-104.0,-310.5,-312.0,76.0,0,0.02857142857142847,-2.6923076923076925,1272.0,1.4545454545454546,1278.0,1.2857142857142858,1310.0,0.02857142857142847
915,2003-07-08,1314.0,1370.0,1296.0,1356.0,9233500.0,-0.012030075187969946,1.1142857142857143,-0.8076923076923077,59.88372093023256,62.1610041309912,-78.61204913636811,-97.5746392756339,-235.84340569586357,-263.6143705720251,44.72930333530435,74.0,39.06262526383489,86.70000000000005,-16.53830378494672,189.9383037849468,35.08084810752666,138.31915189247343,-120.2562918399999,53.333333333333336,1.6313763031189765,51.61915189247339,7,-53.0,-82.0,-268.5,-276.0,102.0,1,0.022831050228310446,1.0,1330.0,-2.6923076923076925,1272.0,1.4545454545454546,1278.0,0.022831050228310446
916,2003-07-09,1340.0,1350.0,1290.0,1294.0,4106500.0,0.019786910197869156,-1.2222222222222223,-1.0952380952380953,62.7027027027027,62.76519806851847,-89.5762294342685,-115.80816228204822,-255.50744621771992,-287.892185435863,44.33132333895109,60.0,37.280655127696946,104.0,-6.554582851394116,214.55458285139412,48.72270857430294,159.27729142569706,-132.15578849279996,75.0,25.454321419220328,55.27729142569708,7,-62.0,-98.0,-293.0,-302.0,92.0,2,-0.004477611940298498,1.1142857142857143,1314.0,1.0,1330.0,-2.6923076923076925,1272.0,-0.004477611940298498
917,2003-07-10,1326.0,1350.0,1310.0,1324.0,3045500.0,-0.010447761194029903,-1.6666666666666667,0.043478260869565216,64.44444444444444,63.444210414197485,-59.93119650172707,-95.02378693623268,-235.91276846788355,-272.2339256530777,43.81040884893612,40.0,38.52889790185759,82.59999999999991,-31.3684166774824,196.56841667748222,25.615791661258754,139.58420833874106,-105.183325413376,60.0,11.055526303653266,56.9842083387412,7,-48.0,-78.0,-272.5,-288.0,98.0,3,0.016591251885369473,-1.2222222222222223,1340.0,1.1142857142857143,1314.0,1.0,1330.0,0.016591251885369473
918,2003-07-11,1280.0,1310.0,1266.0,1304.0,6559000.0,-0.03469079939668174,1.4444444444444444,-12.0,56.93069306930693,63.446446410154806,-3.3050372237307784,-42.541447058499216,-184.86621628580542,-224.82631864539007,43.24329988380146,60.0,43.14029499334606,31.09999999999991,-78.48659157307497,140.6865915730748,-23.693295786537647,85.89329578653746,-47.24865938030598,13.461538461538462,-35.599359542742775,54.79329578653746,7,3.0,-32.0,-222.5,-240.0,200.0,4,0.078125,-1.6666666666666667,1326.0,-1.2222222222222223,1340.0,1.1142857142857143,1314.0,0.078125
919,2003-07-14,1300.0,1300.0,1272.0,1280.0,3149500.0,0.015625,1.8,-0.8333333333333334,61.881188118811885,63.417372074149775,-6.772859825154001,-53.96710949278872,-199.48321338254482,-243.54359668859024,43.36343897452554,28.0,49.63432147006097,43.90000000000009,-58.6853175088595,146.48531750885968,-7.3926587544297035,95.19265875442989,-56.26876662988161,32.69230769230769,-19.62080333695166,51.292658754429844,7,10.0,-52.0,-236.5,-254.0,206.0,0,0.07692307692307687,1.4444444444444444,1280.0,-1.6666666666666667,1326.0,-1.2222222222222223,1340.0,0.07692307692307687
920,2003-07-15,1328.0,1342.0,1322.0,1340.0,5341500.0,0.021538461538461506,1.5,-0.6,67.4757281553398,63.22733670122887,-22.391419520299223,-77.92918742768325,-222.05071722731032,-269.54215059453327,42.884529776879226,42.0,55.48616714238324,66.79999999999995,-39.55709463369135,173.15709463369126,13.621452683154303,119.9785473168456,-74.16726529949119,73.80952380952381,14.26451347292263,53.17854731684566,7,-18.0,-80.0,-247.5,-268.0,230.0,1,0.05873493975903621,1.8,1300.0,1.4444444444444444,1280.0,-1.6666666666666667,1326.0,0.05873493975903621
921,2003-07-16,1312.0,1348.0,1300.0,1348.0,4755000.0,-0.012048192771084376,1.6666666666666667,3.0,64.78873239436619,63.24009440688309,-6.7921520326249265,-59.796929924782035,-201.14346706290144,-251.6772932387737,41.67939047255768,48.0,63.769200585411,47.5,-60.946445672138225,155.94644567213822,-6.723222836069226,101.72322283606923,-48.873884075531805,54.761904761904766,-7.5115156230906095,54.22322283606915,7,3.0,-52.0,-222.0,-252.0,226.0,2,0.0792682926829269,1.5,1328.0,1.8,1300.0,1.4444444444444444,1280.0,0.0792682926829269
922,2003-07-17,1278.0,1300.0,1276.0,1300.0,3364000.0,-0.02591463414634143,1.1818181818181819,0.6111111111111112,57.79816513761468,62.316433743161255,30.405288922971067,-24.534549166695115,-161.75641289470536,-216.02314612160148,40.48078389030129,36.0,66.634151558967,11.900000000000091,-96.34125101376708,120.14125101376726,-42.22062550688338,66.02062550688356,-6.323973349489279,14.634146341463413,-45.89650952405032,54.120625506883556,7,40.0,-18.0,-175.5,-213.0,234.0,3,0.12050078247261342,1.6666666666666667,1312.0,1.5,1328.0,1.8,1300.0,0.12050078247261342
923,2003-07-18,1286.0,1306.0,1264.0,1278.0,2831500.0,0.006259780907668322,-1.3333333333333333,-0.36363636363636365,61.32075471698113,61.91401440775559,27.491005715558458,-28.979798818275867,-163.58504606063957,-222.20988327412942,39.605559523281094,42.0,60.129131339705054,16.700000000000045,-89.82224872606184,123.22224872606193,-36.561124363030785,69.96112436303088,84.0,26.190476190476193,-34.03477788052254,53.26112436303094,7,31.0,-26.0,-171.5,-217.0,278.0,4,0.10730948678071539,1.1818181818181819,1278.0,1.6666666666666667,1312.0,1.5,1328.0,0.10730948678071539
924,2003-07-21,1286.0,1286.0,1286.0,1286.0,0.0,0.0,1.0,0.0,56.8421052631579,61.57605711141395,23.013337637986524,-25.3989752755665,-156.57720474712391,-220.72948909599154,38.506063248723464,0.0,57.35079206430419,13.599999999999909,-90.96204403417346,118.16204403417328,-38.68102201708689,65.8810220170867,81.88000000000011,26.190476190476193,-29.988257123384432,52.28102201708671,7,21.0,-26.0,-171.5,-217.0,284.0,0,0.15085536547433898,-1.3333333333333333,1286.0,1.1818181818181819,1278.0,1.6666666666666667,1312.0,0.15085536547433898
925,2003-07-22,1266.0,1284.0,1246.0,1260.0,1935000.0,-0.015552099533437058,-1.2352941176470589,100.0,43.20987654320987,59.410187538136974,39.659077237364045,-0.5438147272711831,-129.46385114738905,-199.73357625742415,37.82766770947644,40.0,54.07075031391719,-9.5,-109.08122841481963,90.08122841481963,-59.29061420740982,40.29061420740982,99.80240000000003,19.607843137254903,-29.746068464938098,49.790614207409845,7,32.0,-5.0,-146.5,-197.0,272.0,1,0.18957345971563977,1.0,1286.0,-1.3333333333333333,1286.0,1.1818181818181819,1278.0,0.18957345971563977
926,2003-07-23,1284.0,1294.0,1274.0,1276.0,2087000.0,0.014218009478673022,-2.3333333333333335,1.3333333333333333,50.96774193548388,57.912776148252476,14.393759410235816,-11.244448935413175,-140.4460049286149,-216.5590149982454,37.368200734850895,28.0,47.38934669870855,3.5,-86.2986050763443,93.2986050763443,-41.39930253817215,48.39930253817215,77.01030400000013,63.33333333333333,13.903323861613671,44.899302538172115,7,13.0,-23.0,-148.5,-202.0,256.0,2,0.21339563862928346,-1.2352941176470589,1266.0,1.0,1286.0,-1.3333333333333333,1286.0,0.21339563862928346
927,2003-07-24,1304.0,1324.0,1290.0,1296.0,2969000.0,0.015576323987538832,-2.4,1.0,54.93827160493827,57.691395985544844,-10.11927349703683,-23.13717181308698,-153.11554001817512,-234.90495306496996,38.04319218866401,40.0,44.278771456437426,17.59999999999991,-60.84381160372391,96.04381160372373,-21.621905801862113,56.82190580186193,52.40989184000023,74.35897435897436,23.96829665561414,39.22190580186196,7,-7.0,-43.0,-144.5,-200.0,236.0,3,0.17944785276073616,-2.3333333333333335,1284.0,-1.2352941176470589,1266.0,1.0,1286.0,0.17944785276073616
928,2003-07-25,1348.0,1350.0,1306.0,1324.0,6050000.0,0.033742331288343586,2.142857142857143,3.0,52.903225806451616,56.693844617504816,-48.56636075969391,-59.30928271865105,-189.63845969439217,-276.4992264530897,38.23420514656563,46.0,38.378496658312315,54.700000000000045,-19.616818242289582,129.01681824228967,17.54159087885523,91.85840912114486,3.9934961664002913,98.07692307692307,49.63640790195093,37.15840912114484,7,-50.0,-87.0,-188.5,-244.0,244.0,4,0.12166172106824935,-2.4,1304.0,-2.3333333333333335,1284.0,-1.2352941176470589,1266.0,0.12166172106824935
929,2003-07-28,1400.0,1400.0,1362.0,1370.0,6322000.0,0.03857566765578646,1.5333333333333334,1.25,62.42774566473989,56.13295767410483,-94.8657679410187,-99.8914318463344,-233.20954610191802,-325.7347646688295,39.17602197719714,52.0,33.904349603752735,96.20000000000005,24.025941386010118,168.37405861398997,60.11297069300508,132.287029306995,-154.0,100.0,50.02295780702076,36.08702930699492,7,-77.0,-124.0,-240.5,-296.0,200.0,0,0.11714285714285722,2.142857142857143,1348.0,-2.4,1304.0,-2.3333333333333335,1284.0,0.11714285714285722
930,2003-07-29,1422.0,1438.0,1410.0,1420.0,6149000.0,0.01571428571428579,-1.5454545454545454,0.06666666666666667,61.98830409356726,55.821798974016055,-114.13180974825173,-112.87178271023367,-246.2867288061516,-344.2394912417808,39.65519688864075,38.0,36.59588661902717,108.79999999999995,26.625346461428535,190.97465353857137,67.71267323071424,149.88732676928566,-172.92000000000007,90.2439024390244,41.63796102968406,41.08732676928575,7,-80.0,-127.0,-256.5,-318.0,158.0,1,0.1040787623066104,1.5333333333333334,1400.0,2.142857142857143,1348.0,-2.4,1304.0,0.1040787623066104
931,2003-07-30,1388.0,1436.0,1382.0,1424.0,5770500.0,-0.023909985935302358,-1.25,-18.0,58.56353591160221,55.90684017112578,-76.23434141621283,-76.6589445192783,-203.31712194873694,-306.87450715245586,39.21050636128987,54.0,34.87392295066047,70.90000000000009,-17.781333702996562,159.58133370299674,26.559333148501764,115.24066685149842,-131.3632,66.21621621621621,18.264546851479437,44.340666851498305,7,-46.0,-93.0,-222.5,-284.0,144.0,2,0.10806916426512969,-1.5454545454545454,1422.0,1.5333333333333334,1400.0,2.142857142857143,1348.0,0.10806916426512969
932,2003-07-31,1340.0,1388.0,1340.0,1370.0,3912000.0,-0.03458213256484155,-2.2,0.8333333333333334,58.241758241758234,55.56472945165656,-20.690599039199924,-25.060781611560287,-146.78482126443078,-255.49900435885274,37.93510238445823,48.0,26.851512862798018,19.799999999999955,-67.449430702261,107.0494307022609,-23.824715351130408,63.42471535113032,-76.10867200000007,25.757575757575758,-25.45982658140138,43.624715351130426,7,2.0,-45.0,-174.5,-236.0,194.0,3,0.14925373134328357,-1.25,1388.0,-1.5454545454545454,1422.0,1.5333333333333334,1400.0,0.14925373134328357
933,2003-08-01,1380.0,1382.0,1346.0,1362.0,3518000.0,0.029850746268656803,2.272727272727273,-0.6,60.416666666666664,55.96190294093531,-51.35498731067423,-59.611130785162004,-177.93417873950648,-292.20791201746374,36.59077399191207,42.0,21.9220160540458,54.40000000000009,-33.65357220988449,142.45357220988467,10.373213895057688,98.4267861049425,-109.14432512000008,40.816326530612244,-12.217918678735955,44.02678610494232,8,-38.0,-68.0,-214.5,-276.0,120.0,4,0.11594202898550732,-2.2,1340.0,-1.25,1388.0,-1.5454545454545454,1422.0,0.11594202898550732
934,2003-08-04,1368.0,1390.0,1346.0,1362.0,3184500.0,-0.008695652173912993,-1.3157894736842106,0.3333333333333333,55.434782608695656,57.3202258371004,-29.61432130660387,-47.02952675279039,-157.3628753980206,-276.85738437886835,34.96611038122215,44.0,23.063068480078982,40.5,-49.570148100918686,130.5701481009187,-4.535074050459343,85.53507405045934,-90.45855211520006,28.57142857142857,-20.932907097986288,45.035074050459286,8,-12.0,-56.0,-199.5,-264.0,212.0,0,0.16374269005847952,2.272727272727273,1380.0,-2.2,1340.0,-1.25,1388.0,0.16374269005847952
935,2003-08-05,1344.0,1374.0,1318.0,1370.0,3730000.0,-0.01754385964912286,2.2941176470588234,-4.333333333333333,54.25531914893617,57.685512194150654,7.390754029718437,-21.783622020178882,-124.57135323526063,-249.77207183833957,32.72716318673223,56.0,21.66814012595546,15.0,-75.12272334506952,105.12272334506952,-30.06136167253476,60.06136167253476,-60.04021003059211,22.033898305084744,-25.69808721317853,45.061361672534815,8,20.0,-27.0,-173.5,-240.0,174.0,1,0.19047619047619047,-1.3157894736842106,1368.0,2.272727272727273,1380.0,-2.2,1340.0,0.19047619047619047
936,2003-08-06,1334.0,1342.0,1316.0,1326.0,4023000.0,-0.007440476190476164,1.1666666666666667,-0.3076923076923077,57.95454545454546,58.0206537329959,28.19402818896606,-12.918513391308124,-106.35952822598847,-237.22453486680524,30.524201270817287,28.0,23.098904615981382,5.2999999999999545,-84.70842065855709,95.308420658557,-39.70421032927857,50.304210329278476,-43.878601629368404,24.324324324324326,-26.45442255459673,45.00421032927848,8,38.0,8.0,-169.0,-230.0,168.0,2,0.18440779610194902,2.2941176470588234,1344.0,-1.3157894736842106,1368.0,2.272727272727273,1380.0,0.18440779610194902
937,2003-08-07,1348.0,1348.0,1318.0,1334.0,2775500.0,0.010494752623688264,3.2857142857142856,1.75,58.65921787709498,58.660208407511824,23.570482631470895,-26.546894055634084,-113.55655969023633,-248.82519985931708,28.237058949118016,30.0,32.98503918828078,18.200000000000045,-72.20633419806359,108.60633419806368,-27.00316709903177,63.40316709903186,-51.96345756419373,43.24324324324324,-10.205989374250592,45.20316709903182,8,29.0,-6.0,-156.5,-226.0,114.0,3,0.13649851632047483,1.1666666666666667,1334.0,2.2941176470588234,1344.0,-1.3157894736842106,1368.0,0.13649851632047483
938,2003-08-08,1380.0,1398.0,1342.0,1344.0,7842000.0,0.023738872403560762,-1.8,2.5714285714285716,62.05128205128205,58.618379117127624,-3.8140478774100757,-53.409344378179185,-138.8862443065127,-278.21542789004116,27.33815345255104,56.0,40.10154906061916,45.200000000000045,-44.66914463746116,135.06914463746125,0.26542768126955707,90.13457231873053,-78.28491926162587,78.04878048780488,20.277751923179096,44.93457231873058,8,-3.0,-38.0,-155.0,-234.0,82.0,4,0.11159420289855082,3.2857142857142856,1348.0,1.1666666666666667,1334.0,2.2941176470588234,1344.0,0.11159420289855082
939,2003-08-11,1400.0,1400.0,1372.0,1380.0,2186500.0,0.01449275362318847,1.8,0.5555555555555556,67.17948717948718,59.195177237785394,-26.612652606937218,-69.07497998411372,-153.1355165658606,-296.1654165197542,26.40069387711636,28.0,45.38060296745857,60.200000000000045,-32.596551659931265,152.99655165993136,13.801724170034504,106.59827582996559,-92.83352249116092,100.0,35.856564239841106,46.3982758299656,8,-24.0,-58.0,-167.5,-254.0,68.0,0,0.0714285714285714,-1.8,1380.0,3.2857142857142856,1348.0,1.1666666666666667,1334.0,0.0714285714285714
940,2003-08-12,1406.0,1410.0,1386.0,1400.0,3132500.0,0.004285714285714226,2.4285714285714284,0.3,66.13756613756614,60.03673615178138,-39.24831043161225,-72.65695785596245,-153.0675490682147,-299.5487545627334,24.978774736814056,24.0,48.93965895668612,62.299999999999955,-34.86204587115844,159.46204587115835,13.718977064420642,110.88102293557927,-93.60018159151446,95.74468085106383,30.197590778463393,48.58102293557921,8,-43.0,-64.0,-165.5,-260.0,104.0,1,0.12375533428164998,1.8,1400.0,-1.8,1380.0,3.2857142857142856,1348.0,0.12375533428164998
941,2003-08-13,1416.0,1426.0,1400.0,1400.0,3757500.0,0.007112375533428139,-2.25,2.6666666666666665,65.21739130434781,60.81180649206912,-50.13058980371011,-78.49028612196071,-156.88722403632846,-307.19865549645147,24.148356561818485,26.0,44.7200680216622,67.09999999999991,-33.97193894489078,168.1719389448906,16.56403052755445,117.63596947244537,-98.57617432785378,90.74074074074075,25.22152624766788,50.53596947244535,8,-45.0,-74.0,-169.5,-264.0,54.0,2,0.07203389830508478,2.4285714285714284,1406.0,1.8,1400.0,-1.8,1380.0,0.07203389830508478
942,2003-08-14,1432.0,1456.0,1400.0,1400.0,4112000.0,0.011299435028248483,-2.5,2.0,62.35294117647059,61.02694810426956,-57.784661881432385,-86.81235386039407,-166.9738352724146,-320.6997242433897,24.023041594345486,56.0,39.15740215983442,75.40000000000009,-26.39111738713723,177.1911173871374,24.504441306431545,126.29555869356864,-109.75312735473972,78.94736842105263,16.821657900307528,50.89555869356864,8,-46.0,-81.0,-172.0,-277.0,-2.0,3,0.0488826815642458,-2.25,1416.0,2.4285714285714284,1406.0,1.8,1400.0,0.0488826815642458
943,2003-08-15,1424.0,1430.0,1414.0,1430.0,2966000.0,-0.005586592178770999,4.333333333333333,-0.1875,54.05405405405405,60.87353382042049,-47.92692351532537,-71.61540611128021,-153.48281683652613,-309.8387313870812,24.184955562258075,18.0,36.94096890821447,60.5,-39.83942395676149,160.8394239567615,10.330288021619253,110.66971197838075,-93.72793971345527,61.904761904761905,4.381116664491714,50.16971197838074,8,-38.0,-73.0,-161.0,-261.0,-56.0,4,0.026685393258427004,-2.5,1432.0,-2.25,1416.0,2.4285714285714284,1406.0,0.026685393258427004
944,2003-08-18,1480.0,1480.0,1450.0,1454.0,4395000.0,0.0393258426966292,1.3076923076923077,-4.333333333333333,58.78787878787878,61.377151558080776,-96.5189739563109,-118.40699786209416,-203.80814318262924,-362.3356472211392,24.573282086694228,56.0,40.07082217111656,106.79999999999995,0.6648329525721692,212.93516704742774,53.73241647628606,159.86758352371385,-142.18426333064804,100.0,44.68961945975482,53.067583523713914,8,-82.0,-117.0,-214.5,-317.0,-112.0,0,-0.012162162162162149,4.333333333333333,1424.0,-2.5,1432.0,-2.25,1416.0,-0.012162162162162149
945,2003-08-19,1506.0,1530.0,1492.0,1500.0,4452500.0,0.0175675675675675,-2.4545454545454546,0.23076923076923078,68.32298136645963,62.52919999273791,-108.53641591016594,-132.28733966844516,-223.2630168838807,-384.61387602380546,26.12267651386556,50.0,40.06707907760506,120.79999999999995,11.475567328604711,230.1244326713952,66.13778366430233,175.46221633569758,-156.80952226419618,81.53846153846153,26.467154557757517,54.66221633569767,8,-82.0,-118.0,-227.0,-343.0,-156.0,1,-0.025232403718459473,1.3076923076923077,1480.0,4.333333333333333,1424.0,-2.5,1432.0,-0.025232403718459473
946,2003-08-20,1558.0,1584.0,1514.0,1520.0,6664000.0,0.03452855245683928,-1.8,6.333333333333333,83.43558282208589,65.28212943107023,-140.15981635160028,-171.50035586307877,-268.3010789271584,-432.9032204788698,27.751148014947773,78.0,45.23793450564904,159.0999999999999,35.44019501715047,282.75980498284935,97.27009750857519,220.92990249142463,-190.72857003777654,85.86956521739131,25.971197340798923,61.829902491424754,8,-95.0,-143.0,-279.0,-395.0,-204.0,2,-0.03080872913992294,-2.4545454545454546,1506.0,1.3076923076923077,1480.0,4.333333333333333,1424.0,-0.03080872913992294
947,2003-08-21,1538.0,1572.0,1526.0,1540.0,5810000.0,-0.012836970474967901,-2.5384615384615383,-0.05263157894736842,75.81699346405229,66.81165292137804,-100.9946760937994,-140.26212134487787,-241.81485769177766,-409.30312694772556,28.984845742334908,46.0,53.1396385008743,127.40000000000009,-2.572304742108372,257.37230474210855,62.41384762894586,192.38615237105432,-144.7211416332434,72.94117647058823,10.1899832473744,64.98615237105423,8,-60.0,-123.0,-250.5,-375.0,-170.0,3,-0.044213263979193784,-1.8,1558.0,-2.4545454545454546,1506.0,1.3076923076923077,1480.0,-0.044213263979193784
948,2003-08-22,1512.0,1548.0,1512.0,1548.0,4061500.0,-0.016905071521456483,1.0,18.0,72.5,67.40282101254613,-60.68282418481522,-106.82253396886699,-209.23912352823595,-379.97734477484755,29.764316867510352,36.0,60.778557573728904,93.20000000000005,-40.77501730969675,227.17501730969684,26.212491345151648,160.18750865484844,-95.83460463725419,46.26865671641791,-19.946570528643164,66.98750865484836,8,-27.0,-97.0,-223.0,-349.0,-144.0,4,-0.05423280423280419,-2.5384615384615383,1538.0,-1.8,1558.0,-2.4545454545454546,1506.0,-0.05423280423280419
949,2003-08-25,1564.0,1568.0,1520.0,1532.0,4221500.0,0.03439153439153442,1.4,-0.8888888888888888,81.60919540229885,69.12189093084976,-97.19394981988057,-153.79104666145986,-253.47223653247624,-428.890238495268,29.995299165970383,56.0,69.45620605989302,137.0,-11.426129065772784,285.4261290657728,62.78693546711361,211.2130645328864,-127.69445208078378,78.26086956521739,6.1902692812773665,74.2130645328864,8,-72.0,-149.0,-275.5,-401.0,-210.0,0,-0.1253196930946292,1.0,1512.0,-2.5384615384615383,1538.0,-1.8,1558.0,-0.1253196930946292
950,2003-08-26,1570.0,1580.0,1544.0,1544.0,4377000.0,0.0038363171355497716,-1.7692307692307692,0.8125,84.30232558139535,71.24243918385504,-86.58995177617044,-156.14013843656448,-253.7321471047576,-431.2259528366028,29.846023415472438,36.0,75.053614466211,135.5999999999999,-25.953510769903005,297.1535107699028,54.82324461504845,216.37675538495137,-115.97111783108971,80.55555555555556,2.3443566610199156,80.77675538495147,8,-78.0,-155.0,-286.5,-407.0,-206.0,1,-0.12866242038216558,1.4,1564.0,1.0,1512.0,-2.5384615384615383,1538.0,-0.12866242038216558
951,2003-08-27,1538.0,1580.0,1526.0,1576.0,3547000.0,-0.020382165605095537,1.3478260869565217,-1.4615384615384615,76.24309392265194,72.7857894889863,-39.63206145563572,-118.39658090002695,-216.89031068541658,-395.4550706855596,30.180231218439168,54.0,76.78213030541906,96.09999999999991,-70.24004486680838,262.4400448668082,12.92997756659588,179.27002243340394,-68.37458369135902,38.23529411764706,-42.56503431024355,83.17002243340413,8,-39.0,-109.0,-258.5,-375.0,-138.0,2,-0.12223667100130042,-1.7692307692307692,1570.0,1.4,1564.0,1.0,1512.0,-0.12223667100130042
952,2003-08-28,1540.0,1570.0,1524.0,1570.0,3553000.0,0.0013003901170351995,2.066666666666667,0.7894736842105263,74.09638554216868,75.01271520988794,-27.604040035239905,-110.29996857144488,-213.92540591309626,-393.219130024931,31.427642982103087,46.0,79.60904409095315,88.09999999999991,-76.48419697745294,252.68419697745276,5.807901511273485,170.39209848872633,-56.64963364839605,41.17647058823529,-38.3207117724495,82.29209848872641,8,-23.0,-103.0,-261.0,-377.0,-114.0,3,-0.12077922077922076,1.3478260869565217,1538.0,-1.7692307692307692,1570.0,1.4,1564.0,-0.12077922077922076
953,2003-08-29,1540.0,1552.0,1514.0,1544.0,5541500.0,0.0,2.8,0.13333333333333333,72.43589743589743,76.52916172633445,-10.525933970675624,-102.97832139950356,-208.08442545331786,-388.33343360663866,32.6397549745855,38.0,83.10563430729303,80.09999999999991,-85.32118492209202,245.52118492209183,-2.6105924610460534,162.81059246104587,-44.571677610588495,39.39393939393939,-35.96028433566052,82.7105924610459,8,-2.0,-95.0,-261.0,-373.0,-116.0,4,-0.11168831168831173,2.066666666666667,1540.0,1.3478260869565217,1538.0,-1.7692307692307692,1570.0,-0.11168831168831173
954,2003-09-01,1592.0,1592.0,1542.0,1542.0,9651000.0,0.033766233766233666,1.0,-12.5,75.97765363128492,77.37968086687059,-50.25257867538221,-144.7581901187939,-253.5832479286032,-434.87221908801257,33.958211597480606,52.0,89.28845810120742,120.90000000000009,-48.60441695837153,290.4044169583717,36.14779152081428,205.6522084791859,-85.94307629731793,100.0,26.100393975125996,84.7522084791858,9,-40.0,-138.0,-312.5,-425.0,-118.0,0,-0.14070351758793975,2.8,1540.0,2.066666666666667,1540.0,1.3478260869565217,1538.0,-0.14070351758793975
955,2003-09-02,1600.0,1616.0,1580.0,1594.0,5848500.0,0.005025125628140614,-1.1176470588235294,0.12,75.84269662921349,76.53602684544032,-48.630453064127096,-139.76160127868184,-254.21031108570128,-437.5006474159095,36.041052637829054,36.0,101.15464373778923,116.09999999999991,-51.646550674327045,283.84655067432686,32.22672466283643,199.9732753371634,-86.0,84.31372549019608,12.026213116834171,83.87327533716343,9,-36.0,-134.0,-300.5,-418.0,-212.0,1,-0.15375000000000005,1.0,1592.0,2.8,1540.0,2.066666666666667,1540.0,-0.15375000000000005
956,2003-09-03,1580.0,1616.0,1570.0,1612.0,6578000.0,-0.012499999999999956,1.3,-5.333333333333333,70.55555555555556,75.95142263338514,-28.14088451186035,-105.81198543457049,-226.2730035822733,-412.95726465026314,38.17584061232853,46.0,107.30654875489427,83.79999999999995,-73.41202578876846,241.01202578876837,5.1939871056156335,162.40601289438428,-49.680000000000064,64.70588235294117,-6.460813495435886,78.60601289438421,9,-16.0,-114.0,-261.5,-379.0,-210.0,2,-0.13670886075949362,-1.1176470588235294,1600.0,1.0,1592.0,2.8,1540.0,-0.13670886075949362
957,2003-09-04,1532.0,1586.0,1530.0,1580.0,5830500.0,-0.03037974683544309,-1.1538461538461537,1.5,63.50000000000001,74.95142263338514,21.14179677342804,-45.66146325306818,-170.79428602839312,-359.97625397745287,39.939418122876056,56.0,107.15450400665554,26.59999999999991,-114.83981424128274,168.03981424128256,-44.1199071206413,97.31990712064112,84.0,17.647058823529413,-52.431971934232074,70.7199071206413,9,33.0,-66.0,-213.5,-331.0,-110.0,3,-0.08616187989556134,1.3,1580.0,-1.1176470588235294,1600.0,1.0,1592.0,-0.08616187989556134
958,2003-09-05,1534.0,1542.0,1526.0,1534.0,3649000.0,0.0013054830287206887,1.0,-0.0,57.80346820809249,72.30634183402887,25.24551563830846,-37.45284321455529,-165.91184345111333,-357.1885195776367,40.99214089825791,16.0,96.84779529307298,20.90000000000009,-108.00780058867122,149.8078005886714,-43.55390029433556,85.35390029433574,82.0,8.88888888888889,-55.03398508940438,64.45390029433564,9,31.0,-68.0,-215.5,-333.0,-112.0,4,-0.07040417209908734,-1.1538461538461537,1532.0,1.3,1580.0,-1.1176470588235294,1600.0,-0.07040417209908734
959,2003-09-08,1500.0,1540.0,1500.0,1514.0,4247500.0,-0.022164276401564487,-4.714285714285714,-100.0,49.152542372881356,68.40081036641621,54.99579641882974,4.6620574297676285,-124.63782436568908,-318.7095589811481,41.83972319632181,40.0,90.54201582088854,-18.09999999999991,-135.8077558593775,99.60775585937768,-76.95387792968859,40.75387792968877,112.40000000000009,0.0,-59.146079485158396,58.85387792968874,9,58.0,-34.0,-173.0,-299.0,-48.0,0,-0.05066666666666664,1.0,1534.0,-1.1538461538461537,1532.0,1.3,1580.0,-0.05066666666666664
960,2003-09-09,1580.0,1588.0,1538.0,1540.0,4899000.0,0.05333333333333323,-1.2727272727272727,-2.857142857142857,52.87958115183247,65.80486450299182,-26.19076851246996,-64.96469454816315,-197.70269230304052,-393.1770479382294,42.81809849041086,88.0,88.98055752060782,53.200000000000045,-54.9550543869816,161.3550543869817,-0.8775271934907778,107.27752719349087,25.656000000000176,68.96551724137932,12.654509721605173,54.07752719349077,9,-22.0,-114.0,-246.0,-374.0,-130.0,1,-0.06708860759493673,-4.714285714285714,1500.0,1.0,1534.0,-1.1538461538461537,1532.0,-0.06708860759493673
961,2003-09-10,1518.0,1558.0,1516.0,1540.0,6144500.0,-0.03924050632911391,-2.230769230769231,-0.55,47.64150943396226,62.86543382430222,36.51368744792376,5.3426161883030545,-131.79510026104344,-325.82115953610014,43.4309187536033,64.0,77.16264786438433,-13.900000000000091,-108.87235054687449,81.0723505468743,-61.386175273437175,33.58617527343699,81.31664000000023,20.454545454545457,-32.35856180941133,47.48617527343715,9,40.0,-52.0,-177.5,-308.0,-30.0,2,-0.08563899868247693,-1.2727272727272727,1580.0,-4.714285714285714,1500.0,1.0,1534.0,-0.08563899868247693
962,2003-09-11,1502.0,1532.0,1490.0,1500.0,5200000.0,-0.010540184453227908,-2.8181818181818183,-0.09090909090909091,48.792270531400966,60.23836416824705,52.027805097877945,28.307045294757245,-110.96125005877684,-304.8552135884361,43.45899020109984,42.0,62.802113892445504,-33.40000000000009,-117.39598987908221,50.595989879082026,-75.39799493954115,8.597994939540968,91.3576416000003,12.244897959183673,-39.68601064433617,41.99799493954101,9,51.0,-35.0,-145.0,-292.0,-22.0,3,-0.08788282290279625,-2.230769230769231,1518.0,-1.2727272727272727,1580.0,-4.714285714285714,1500.0,-0.08788282290279625
963,2003-09-12,1462.0,1504.0,1448.0,1500.0,18784500.0,-0.026631158455392767,1.434782608695652,-19.0,37.3134328358209,55.94233963541772,89.17796190344643,75.15301160146305,-66.29911230493644,-259.2730929892191,43.18494477136748,56.0,52.03247866666288,-75.29999999999995,-149.87698247962885,-0.7230175203710587,-112.5884912398144,-38.01150876018551,123.08903027200017,10.0,-37.00580516084928,37.288491239814455,9,70.0,17.0,-102.5,-246.0,30.0,4,-0.02735978112175108,-2.8181818181818183,1502.0,-2.230769230769231,1518.0,-1.2727272727272727,1580.0,-0.02735978112175108
964,2003-09-15,1462.0,1462.0,1462.0,1462.0,0.0,0.0,1.0,-0.0,36.36363636363636,51.55577738368692,76.88329769215034,77.72010434814229,-63.410650793805644,-253.5704330042845,42.27244702246789,0.0,42.417041753076546,-74.40000000000009,-152.25114000435315,3.4511400043529648,-113.32557000217662,-35.47442999782356,109.38012724480018,10.0,-31.408623467790008,38.92557000217656,9,70.0,32.0,-102.5,-227.0,30.0,0,-0.02735978112175108,1.434782608695652,1462.0,-2.8181818181818183,1502.0,-2.230769230769231,1518.0,-0.02735978112175108
965,2003-09-16,1468.0,1488.0,1442.0,1476.0,5371000.0,0.004103967168262557,1.875,-100.0,40.54054054054053,48.22077571535193,56.08828042215873,72.44137920472713,-65.87710820170378,-253.7749887815744,40.943805634847195,46.0,33.65817681193312,-66.5,-149.18010643424077,16.18010643424077,-107.84005321712038,-25.159946782879615,91.04211452032018,22.413793103448278,-18.594996717355905,41.34005321712033,9,47.0,33.0,-109.0,-218.0,18.0,1,-0.010899182561307952,1.0,1462.0,1.434782608695652,1462.0,-2.8181818181818183,1502.0,-0.010899182561307952
966,2003-09-17,1510.0,1532.0,1502.0,1528.0,6740500.0,0.028610354223433276,1.3076923076923077,2.25,46.34146341463414,46.31427165031128,3.480581500206199,28.101750803745063,-104.62085389503159,-290.25129746741777,39.30605971892537,64.0,18.384605721127173,-22.09999999999991,-104.69450727231356,60.49450727231374,-63.39725363615662,19.197253636156802,34.99706077788187,75.55555555555556,33.14000878390106,41.297253636156825,9,5.0,-2.0,-157.5,-244.0,-102.0,2,-0.039735099337748325,1.875,1468.0,1.0,1462.0,1.434782608695652,1462.0,-0.039735099337748325
967,2003-09-18,1470.0,1488.0,1468.0,1480.0,6731000.0,-0.026490066225165587,-1.8571428571428572,0.5555555555555556,42.22222222222222,44.58302209632569,37.72856305967912,66.13703636402079,-61.31093527786106,-245.25540386860166,37.33400909006876,42.0,0.45934899627241066,-58.700000000000045,-145.7501367934983,28.350136793498223,-102.22506839674907,-15.174931603251025,62.637413484535955,31.11111111111111,-11.203885270681472,43.5250683967491,9,45.0,38.0,-113.5,-204.0,-82.0,3,0.012244897959183598,1.3076923076923077,1510.0,1.875,1468.0,1.0,1462.0,0.012244897959183598
968,2003-09-19,1430.0,1494.0,1426.0,1480.0,6272000.0,-0.027210884353741527,-1.3448275862068966,5.0,31.506849315068493,42.62238953434648,68.64333120790661,105.0655864968121,-16.914632433191855,-200.50525761477275,35.37088179444171,68.0,-16.047121478337885,-94.59999999999991,-192.06340743812962,2.863407438129798,-143.33170371906476,-45.868296280935056,102.0,3.7735849056603774,-29.953962356870186,48.73170371906488,9,77.0,85.0,-61.5,-145.0,-44.0,4,0.034965034965035,-1.8571428571428572,1470.0,1.3076923076923077,1510.0,1.875,1468.0,0.034965034965035
969,2003-09-22,1368.0,1414.0,1344.0,1406.0,6804500.0,-0.043356643356643354,1.5925925925925926,0.76,26.422764227642276,39.68274320943645,122.87125742466947,159.82308508448864,48.20710881368723,-134.0674139133739,33.34890074388076,86.0,-29.162194417056753,-146.79999999999995,-264.828720857872,-28.771279142127923,-205.81436042893597,-87.78563957106394,149.16000000000008,12.76595744680851,-13.961205124924955,59.014360428936016,9,83.0,112.0,0.5,-77.0,12.0,0,0.09064327485380108,-1.3448275862068966,1430.0,-1.8571428571428572,1470.0,1.3076923076923077,1510.0,0.09064327485380108
970,2003-09-23,1368.0,1368.0,1368.0,1368.0,0.0,0.0,1.0,-0.0,27.542372881355945,37.44950581470243,100.1705704627027,151.6911001014439,50.49055181176914,-129.77612213088378,31.109362554526943,0.0,-40.12740281431343,-136.70000000000005,-268.5964506125447,-4.803549387455405,-202.64822530627225,-70.75177469372784,126.0,12.76595744680851,-8.778879970928863,65.94822530627232,9,70.0,112.0,12.5,-65.0,-32.0,1,0.09064327485380108,1.5925925925925926,1368.0,-1.3448275862068966,1430.0,-1.8571428571428572,1470.0,0.09064327485380108
971,2003-09-24,1350.0,1414.0,1340.0,1376.0,5247000.0,-0.013157894736842146,-2.217391304347826,-100.0,29.411764705882348,35.29611627853369,102.62584861456094,163.2546044333253,71.12771962285706,-107.76947351065883,28.99530848983922,74.0,-46.12362750845227,-145.29999999999995,-293.0481498681131,2.4481498681132052,-219.17407493405653,-71.42592506594337,120.0,6.493506493506493,-14.902251658991242,73.87407493405661,9,86.0,128.0,56.0,-22.0,-26.0,2,0.1007407407407408,1.0,1368.0,1.5925925925925926,1368.0,-1.3448275862068966,1430.0,0.1007407407407408
972,2003-09-25,1354.0,1362.0,1324.0,1328.0,4423500.0,0.002962962962963056,-1.2352941176470589,-1.0,29.729729729729726,34.45348260007911,84.28806083238851,152.42013750264027,70.96182978823617,-107.31567722810132,26.908348582693037,38.0,-60.91825589831478,-132.0,-290.89619252825605,26.89619252825605,-211.44809626412803,-52.551903735871974,92.59999999999991,17.647058823529413,-5.110527047025741,79.44809626412803,9,74.0,116.0,85.0,1.0,-32.0,3,0.039881831610044216,-2.217391304347826,1350.0,1.0,1368.0,1.5925925925925926,1368.0,0.039881831610044216
973,2003-09-26,1368.0,1384.0,1350.0,1358.0,4519500.0,0.010339734121122657,-1.6153846153846154,0.38461538461538464,34.43396226415095,34.23907436680296,62.080333876084296,131.6219596117785,60.779768853882615,-116.44784713200374,24.877793739742522,34.0,-69.4649440043213,-109.40000000000009,-274.48804668379626,55.688046683796074,-191.94402334189817,-26.85597665810201,54.07999999999993,48.888888888888886,22.292079652659197,82.54402334189803,9,60.0,102.0,78.5,-1.0,-46.0,4,0.014619883040935644,-1.2352941176470589,1354.0,-2.217391304347826,1350.0,1.0,1368.0,0.014619883040935644
974,2003-09-29,1368.0,1384.0,1334.0,1376.0,2964500.0,0.0,3.1666666666666665,-0.8,19.186046511627907,31.866352808034883,52.908042491387505,120.13962151763667,64.6764255523758,-111.17932059145005,22.380051764179616,50.0,-78.42938012199193,-98.20000000000005,-260.92883482710386,64.52883482710376,-179.56441741355184,-16.835582586448254,34.46399999999994,48.888888888888886,26.50918395958515,81.3644174135519,9,60.0,102.0,82.0,-1.0,-6.0,0,0.013157894736842035,-1.6153846153846154,1368.0,-1.2352941176470589,1354.0,-2.217391304347826,1350.0,0.013157894736842035
975,2003-09-30,1354.0,1398.0,1354.0,1388.0,3412500.0,-0.010233918128654929,-1.588235294117647,4.25,22.297297297297305,29.194778794997458,54.79928735093563,120.9670117532487,83.13550006959395,-91.84291335357557,19.42433693831424,44.0,-79.77130105233755,-99.90000000000009,-257.1418854068213,57.34188540682112,-178.5209427034108,-21.27905729658937,-30.0,33.33333333333333,10.267685136161067,78.62094270341063,9,55.0,116.0,99.5,13.0,56.0,1,0.019202363367799125,3.1666666666666665,1368.0,-1.6153846153846154,1368.0,-1.2352941176470589,1354.0,0.019202363367799125
976,2003-10-01,1364.0,1368.0,1326.0,1334.0,4947000.0,0.007385524372230501,1.2105263157894737,-0.8823529411764706,26.206896551724142,27.415298164942115,24.486233373123923,99.0325743377316,77.22242933770576,-96.61772042540179,16.761177264523276,42.0,-80.98394650179875,-79.09999999999991,-229.3922066123091,71.19220661230929,-154.2461033061545,-3.9538966938453086,-38.51999999999998,54.054054054054056,28.396096383550884,75.14610330615456,10,45.0,106.0,89.5,3.0,-12.0,2,-0.02052785923753664,-1.588235294117647,1354.0,3.1666666666666665,1368.0,-1.6153846153846154,1368.0,-0.02052785923753664
977,2003-10-02,1400.0,1406.0,1370.0,1404.0,3775500.0,0.02639296187683282,8.0,-0.13333333333333333,39.16083916083917,28.265741481138857,-25.130194275916665,55.48095749031518,45.16718695724171,-127.16207636028548,14.91262058997548,42.0,-84.66590465496074,-36.5,-181.86704904256771,108.86704904256771,-109.18352452128374,36.18352452128374,-74.0,92.5,62.18205780159165,72.68352452128386,10,-31.0,70.0,64.0,-32.0,0.0,3,-0.05428571428571427,1.2105263157894737,1364.0,-1.588235294117647,1354.0,3.1666666666666665,1368.0,-0.05428571428571427
978,2003-10-03,1426.0,1446.0,1402.0,1418.0,5867500.0,0.01857142857142846,-1.2,-2.0,44.23076923076923,30.244408703708523,-57.83972940708941,22.108528757207296,22.07693067672153,-147.75533116704037,13.280711182827707,46.0,-94.18646459562387,-5.099999999999909,-143.05178410161238,132.85178410161257,-74.07589205080603,63.875892050806215,-100.0,83.33333333333334,48.36146445120467,68.97589205080622,10,-41.0,44.0,51.0,-58.0,-38.0,4,-0.0729312762973352,8.0,1400.0,1.2105263157894737,1364.0,-1.588235294117647,1354.0,-0.0729312762973352
979,2003-10-06,1424.0,1474.0,1424.0,1466.0,4099500.0,-0.0014025245441795509,-1.380952380952381,-5.25,42.857142857142854,31.94604981212929,-52.591289991937174,19.102246205901793,25.347054936517907,-140.2095226388235,12.365966673870341,50.0,-99.18566853207403,-3.2999999999999545,-137.39360438446647,130.79360438446656,-70.34680219223333,63.74680219223342,-90.79999999999995,66.21621621621621,28.43078324443016,67.0468021922333,10,-25.0,46.0,67.5,-56.0,-122.0,0,-0.0716292134831461,-1.2,1426.0,8.0,1400.0,1.2105263157894737,1364.0,-0.0716292134831461
980,2003-10-07,1474.0,1474.0,1440.0,1456.0,3420000.0,0.0351123595505618,2.7777777777777777,-0.42857142857142855,44.30379746835444,33.60072011907064,-96.07752149798807,-41.36709317946543,-23.484863488603423,-184.28473010885682,10.73733623057552,50.0,-94.62060371148277,52.0,-63.81473408662055,167.81473408662055,-5.90736704331016,109.90736704331016,-129.53600000000006,100.0,64.22485345326015,57.90736704331024,10,-75.0,-4.0,29.0,-102.0,-166.0,1,-0.07598371777476254,-1.380952380952381,1424.0,-1.2,1426.0,8.0,1400.0,-0.07598371777476254
981,2003-10-08,1388.0,1468.0,1380.0,1454.0,4616000.0,-0.05834464043419263,-1.146341463414634,-3.6666666666666665,38.67403314917128,34.5945316101197,-4.604580444530939,36.252979008854936,63.80406320159091,-92.67213652972532,9.195149279210787,94.0,-82.84688768799379,-27.5,-134.9165526790414,79.91655267904139,-81.20827633952058,26.20827633952058,-33.173120000000154,17.307692307692307,-18.270180853530952,53.70827633952066,10,12.0,82.0,127.0,-4.0,-96.0,2,0.015850144092218965,2.7777777777777777,1474.0,-1.380952380952381,1424.0,-1.2,1426.0,0.015850144092218965
982,2003-10-09,1370.0,1390.0,1354.0,1380.0,4062500.0,-0.012968299711815567,1.4,0.15151515151515152,41.1764705882353,35.34369920168462,17.772686048140713,46.22690192041273,84.45782340808341,-69.13916621138515,8.251097168307163,36.0,-72.2225144419042,-38.90000000000009,-139.971938944896,62.17193894489583,-89.43596947244805,11.635969472447869,104.0,13.333333333333334,-25.18248224079226,50.5359694724479,10,30.0,86.0,145.0,14.0,-82.0,3,-0.013138686131386912,-1.146341463414634,1388.0,2.7777777777777777,1474.0,-1.380952380952381,1424.0,-0.013138686131386912
983,2003-10-10,1422.0,1440.0,1384.0,1390.0,7282000.0,0.03795620437956204,-1.5454545454545454,-3.2,58.18181818181818,39.67656272059465,-28.78938475678433,-9.405682106257245,34.48102610050569,-115.40731810957459,8.164666699512955,70.0,-60.21207876587323,15.099999999999909,-83.08971968901346,113.28971968901328,-33.99485984450689,64.19485984450671,49.59999999999991,56.666666666666664,14.278425187912617,49.09485984450673,10,-22.0,34.0,93.5,-38.0,-140.0,4,-0.015471167369901506,1.4,1370.0,-1.146341463414634,1388.0,2.7777777777777777,1474.0,-0.015471167369901506
984,2003-10-13,1422.0,1422.0,1422.0,1422.0,0.0,0.0,1.0,0.0,58.18181818181818,43.66373170776364,-22.71239518681955,-13.234575487547772,36.93279790283054,-109.77695064098089,8.073565420787311,0.0,-47.81683157993848,17.09999999999991,-77.94325884883688,112.1432588488367,-30.421629424418597,64.62162942441842,47.24799999999982,56.666666666666664,10.096363982590269,47.52162942441844,10,-22.0,34.0,93.5,-38.0,-146.0,0,-0.023909985935302358,-1.5454545454545454,1422.0,1.4,1370.0,-1.146341463414634,1388.0,-0.023909985935302358
985,2003-10-14,1452.0,1484.0,1444.0,1462.0,5949500.0,0.021097046413502074,-2.076923076923077,-100.0,64.91228070175438,47.96432994665589,-41.73843005605363,-46.89926512296165,10.557432655971297,-133.75530254611203,7.837840624416178,62.0,-37.950314212320336,47.90000000000009,-45.15550126545395,140.95550126545413,1.3722493672730707,94.42775063272711,-98.0,75.38461538461539,22.763991531216433,46.52775063272696,10,-33.0,4.0,60.0,-51.0,-190.0,1,-0.10330578512396693,1.0,1422.0,-1.5454545454545454,1422.0,1.4,1370.0,-0.10330578512396693
986,2003-10-15,1450.0,1462.0,1432.0,1462.0,2537500.0,-0.0013774104683195176,4.0,1.2,64.11764705882354,50.737308601987486,-29.342063571059725,-52.306575150932304,16.555938562035863,-126.0034943673486,6.854601062329543,30.0,-22.338003721363975,48.90000000000009,-32.97770083919204,130.77770083919222,7.961149580404026,89.83885041959616,-93.40000000000009,73.84615384615385,16.107552081715596,40.93885041959602,10,-31.0,-9.0,62.0,-49.0,-176.0,2,-0.09793103448275864,-2.076923076923077,1452.0,1.0,1422.0,-1.5454545454545454,1422.0,-0.09793103448275864
987,2003-10-16,1488.0,1488.0,1422.0,1450.0,3274500.0,0.026206896551724146,2.473684210526316,-3.1666666666666665,66.4835164835165,53.20983607451496,-59.8392692330026,-93.69258530151865,-17.372882577319615,-158.8345505807415,6.640050470270732,66.0,-6.641577119146405,86.0,0.6129555002842153,171.38704449971578,43.306477750141994,128.693522249858,-128.8520000000001,100.0,39.442436771012,42.69352224985792,10,-67.0,-60.0,24.0,-82.0,-206.0,3,-0.13172043010752688,4.0,1450.0,-2.076923076923077,1452.0,1.0,1422.0,-0.13172043010752688
988,2003-10-17,1480.0,1494.0,1470.0,1490.0,3058000.0,-0.005376344086021501,1.6666666666666667,-0.2631578947368421,65.05376344086022,55.67612725048356,-48.47108062129087,-86.17277080106078,-6.342339001964092,-145.97899324008722,7.221701870209964,24.0,7.6624444097474225,75.5,-16.044639671621553,167.04463967162155,29.727680164189223,121.27231983581078,-115.69792000000007,80.55555555555556,17.756859466524837,45.77231983581073,10,-56.0,-52.0,30.0,-49.0,-198.0,4,-0.12972972972972974,2.473684210526316,1488.0,4.0,1450.0,-2.076923076923077,1452.0,-0.12972972972972974
989,2003-10-20,1492.0,1496.0,1436.0,1450.0,2877500.0,0.008108108108108025,1.4,-4.2,68.64864864864865,58.38111071496069,-55.66462634201798,-93.18429356201159,-15.754629556612144,-153.64304785661216,6.957716196234514,60.0,15.752728893788799,81.29999999999995,-16.423778283899765,179.02377828389967,32.438110858050095,130.1618891419498,-119.91604480000001,94.5945945945946,26.909238071430266,48.86188914194981,10,-67.0,-64.0,13.5,-61.0,-212.0,0,-0.14075067024128685,1.6666666666666667,1480.0,2.473684210526316,1488.0,4.0,1450.0,-0.14075067024128685
990,2003-10-21,1492.0,1508.0,1480.0,1498.0,3600500.0,0.0,1.1538461538461537,-0.14285714285714285,67.77777777777777,61.61486011813918,-59.0528509728515,-87.92623281432316,-13.306994674768475,-149.19921450433685,6.738370054936313,28.0,20.829509452865977,75.09999999999991,-26.85953789811242,177.05953789811224,24.12023105094363,126.07976894905619,-110.00276121599995,81.3953488372093,11.490606323351017,50.979768949056215,10,-61.0,-64.0,21.0,-61.0,-204.0,1,-0.14477211796246647,1.4,1492.0,1.6666666666666667,1480.0,2.473684210526316,1488.0,-0.14477211796246647
991,2003-10-22,1486.0,1500.0,1458.0,1490.0,3571000.0,-0.004021447721179627,2.5,0.6666666666666666,63.03030303030303,64.04306372281337,-42.11889588900726,-75.06359288480235,-5.200994599104888,-138.80902478036796,7.141181533772068,42.0,26.840037680073237,62.299999999999955,-39.011608936186576,163.61160893618649,11.64419553190669,112.95580446809322,-91.40248509439994,74.4186046511628,7.067480108232516,50.655804468093294,10,-40.0,-58.0,22.0,-55.0,-196.0,2,-0.1507402422611036,1.1538461538461537,1492.0,1.4,1492.0,1.6666666666666667,1480.0,-0.1507402422611036
992,2003-10-23,1408.0,1446.0,1390.0,1438.0,5391000.0,-0.05248990578734858,1.434782608695652,7.5,47.64397905759162,62.87219270901042,46.75506004667341,7.577902358798838,73.52625308357574,-57.115239855070286,7.246908845060114,96.0,26.80357365756322,-18.40000000000009,-114.64180074428168,77.8418007442815,-66.52090037214089,29.720900372140704,100.0,15.254237288135593,-48.006688598680405,48.12090037214077,10,41.0,8.0,103.5,23.0,-120.0,3,-0.09517045454545459,2.5,1486.0,1.1538461538461537,1492.0,1.4,1492.0,-0.09517045454545459
993,2003-10-24,1388.0,1410.0,1350.0,1388.0,4132500.0,-0.014204545454545414,1.7272727272727273,-0.0,45.49999999999999,61.46310179991952,68.64357285731512,30.728545786766063,94.29399665946835,-33.723794002095474,7.9072970423211375,60.0,35.714264858019305,-39.40000000000009,-133.47813102319697,54.678131023196784,-86.43906551159853,7.639065511598346,117.6400000000001,24.050632911392405,-37.23217416604505,47.039065511598416,10,41.0,28.0,123.5,43.0,-98.0,4,-0.07636887608069165,1.434782608695652,1408.0,2.5,1486.0,1.1538461538461537,1492.0,-0.07636887608069165
994,2003-10-27,1386.0,1402.0,1368.0,1368.0,2529000.0,-0.0014409221902017544,-2.7777777777777777,100.0,37.49999999999999,58.41729283305792,72.63867891461632,35.991506454085766,95.24900568847079,-28.596956100423313,8.352538214748668,34.0,45.242978911407135,-42.299999999999955,-134.30709354790838,49.70709354790847,-88.30354677395417,3.7035467739542582,113.41440000000011,22.78481012658228,-32.21252909955043,46.003546773954255,10,43.0,30.0,125.0,45.0,-104.0,0,-0.07503607503607501,1.7272727272727273,1388.0,1.434782608695652,1408.0,2.5,1486.0,-0.07503607503607501
995,2003-10-28,1380.0,1404.0,1368.0,1382.0,3336000.0,-0.0043290043290042934,-1.7692307692307692,-0.1111111111111111,48.52941176470588,56.685266689267074,75.26650155277525,46.41916875251536,99.27456279459398,-19.24972354798433,9.044869066981894,36.0,44.05028448339294,-49.59999999999991,-137.8446360378316,38.64463603783179,-93.72231801891576,-5.477681981084061,113.43782400000009,20.0,-38.12218213612902,44.12231801891586,10,49.0,36.0,85.5,51.0,-104.0,1,-0.07246376811594202,-2.7777777777777777,1386.0,1.7272727272727273,1388.0,1.434782608695652,1408.0,-0.07246376811594202
996,2003-10-29,1336.0,1364.0,1326.0,1360.0,14041000.0,-0.03188405797101446,1.375,12.0,44.295302013422805,54.21990952592333,113.31086376197663,92.98111394302805,139.07175542402956,27.715961429705658,9.52847849325671,54.0,41.70096546809987,-92.20000000000005,-185.56651039389658,1.1665103938964876,-138.8832551969483,-45.51674480305178,151.7003110400001,8.333333333333332,-53.163575496214676,46.68325519694826,10,81.0,80.0,123.0,95.0,-52.0,2,-0.0359281437125748,-1.7692307692307692,1380.0,-2.7777777777777777,1386.0,1.7272727272727273,1388.0,-0.0359281437125748
997,2003-10-30,1324.0,1354.0,1316.0,1334.0,7363500.0,-0.008982035928143728,-1.9230769230769231,0.4166666666666667,31.007751937984494,50.43701935893713,111.30602484818542,104.34528638677557,147.28761264345098,42.45036942777233,10.51155728233652,38.0,33.42646823497853,-100.40000000000009,-204.20224112770188,3.4022411277017,-152.30112056385087,-48.49887943614931,153.99829237760014,8.51063829787234,-51.383216004075365,51.901120563850895,10,88.0,88.0,133.0,107.0,-44.0,3,-0.025679758308157052,1.375,1336.0,-1.7692307692307692,1380.0,-2.7777777777777777,1386.0,-0.025679758308157052
998,2003-10-31,1322.0,1340.0,1310.0,1320.0,3734000.0,-0.0015105740181269312,-1.7272727272727273,-0.2,30.769230769230774,46.228195150112924,98.94153191776445,103.45876136150196,146.2403948100491,47.328644963246006,10.969519833135601,30.0,24.944707195205865,-97.20000000000005,-210.63739288805414,16.237392888054046,-153.9186964440271,-40.481303555973,143.03842898739208,12.76595744680851,-45.57244653607286,56.71869644402707,10,87.0,87.0,127.0,109.0,-88.0,4,-0.02571860816944027,-1.9230769230769231,1324.0,1.375,1336.0,-1.7692307692307692,1380.0,-0.02571860816944027
999,2003-11-03,1322.0,1322.0,1322.0,1322.0,0.0,0.0,1.0,0.0,21.73913043478261,41.11278988978013,80.7866502093816,100.58227486873193,141.45397804886943,50.45968140254763,11.060050973753075,0.0,11.174132116634382,-92.09999999999991,-213.5194989975564,29.319498997556593,-152.80974949877827,-31.390250501221544,127.53458608865276,12.76595744680851,-41.62273636142501,60.709749498778294,11,83.0,87.0,127.0,109.0,-52.0,0,-0.024205748865355536,-1.7272727272727273,1322.0,-1.9230769230769231,1324.0,1.375,1336.0,-0.024205748865355536
1000,2003-11-04,1362.0,1368.0,1350.0,1362.0,4983500.0,0.030257186081694476,2.0,0.0,33.58208955223881,37.84076616999522,22.805084112601435,54.558540109710975,96.84025171091685,12.737402380247886,10.832918563449926,46.0,-1.6917318258338128,-46.5,-166.61135184519708,73.61135184519708,-106.55567592259854,13.555675922598539,73.58112747978748,89.65517241379311,36.169223391917726,60.055675922598574,11,16.0,47.0,87.0,69.0,-138.0,1,-0.058737151248164476,1.0,1322.0,-1.7272727272727273,1322.0,-1.9230769230769231,1324.0,-0.058737151248164476
1001,2003-11-05,1410.0,1410.0,1362.0,1378.0,8901000.0,0.03524229074889873,2.0,100.0,35.97122302158273,36.543793277105344,-41.47028292976938,8.73930101489259,45.72077799934118,-33.00197808490793,11.362515845030357,48.0,-17.0600548251457,0.40000000000009095,-119.32318950495187,120.12318950495205,-59.461594752476,60.261594752476185,13.023014731808644,100.0,50.233267953687125,59.861594752476,11,-50.0,-1.0,29.5,21.0,-148.0,2,-0.09503546099290783,2.0,1362.0,1.0,1322.0,-1.7272727272727273,1322.0,-0.09503546099290783
1002,2003-11-06,1352.0,1414.0,1352.0,1410.0,6395500.0,-0.041134751773049594,-1.1379310344827587,-1.8125,30.487804878048777,34.87577159688854,8.661601613019457,68.85170638666568,99.79854658784734,26.944324535420947,11.730639708198472,62.0,-34.56244080253509,-56.700000000000045,-177.93765265390175,64.53765265390166,-117.31882632695078,3.9188263269506933,-42.0,40.38461538461539,-5.260853039051128,60.61882632695084,11,10.0,57.0,87.5,79.0,-76.0,3,-0.050295857988165715,2.0,1410.0,2.0,1362.0,1.0,1322.0,-0.050295857988165715
1003,2003-11-07,1400.0,1408.0,1354.0,1372.0,4921000.0,0.035502958579881616,1.4545454545454546,-0.4827586206896552,37.362637362637365,34.86050908162603,-41.859123385385374,20.152229261895855,48.35321145497983,-18.42728436794232,12.007851482749638,56.0,-49.25986399203339,-7.599999999999909,-128.72872665486125,113.52872665486143,-68.16436332743046,52.96436332743065,-87.92000000000007,84.78260869565217,43.45638643970881,60.56436332743064,11,-38.0,9.0,19.5,45.0,-116.0,4,-0.08571428571428574,-1.1379310344827587,1352.0,2.0,1410.0,2.0,1362.0,-0.08571428571428574
1004,2003-11-10,1388.0,1400.0,1376.0,1400.0,3294000.0,-0.008571428571428563,3.0,-0.42857142857142855,36.170212765957444,33.487264748431755,-33.0177586014463,31.06726684538762,55.021028029619174,-3.873923037802797,12.300044126058623,24.0,-52.80937677722591,-17.90000000000009,-139.13209580225475,103.33209580225457,-78.51604790112742,42.71604790112724,-73.88160000000016,59.375,22.16230290945964,60.61604790112729,11,-26.0,21.0,39.5,65.0,-128.0,0,-0.11095100864553309,1.4545454545454546,1400.0,-1.1379310344827587,1352.0,2.0,1410.0,-0.11095100864553309
1005,2003-11-11,1302.0,1366.0,1294.0,1364.0,7555000.0,-0.06195965417867433,1.1818181818181819,5.166666666666667,29.824561403508767,31.87940468066353,45.54379991967653,110.94148253937033,134.321675650438,84.52461769074944,12.214988018581648,94.0,-56.242846050047774,-96.40000000000009,-224.01521110447038,31.2152111044702,-160.20760555223524,-32.592394447764946,112.0,6.666666666666667,-24.77232061194447,63.807605552235174,11,52.0,99.0,132.5,159.0,-80.0,1,-0.02457757296466978,3.0,1388.0,1.4545454545454546,1400.0,-1.1379310344827587,1352.0,-0.02457757296466978
1006,2003-11-12,1308.0,1342.0,1304.0,1342.0,4273000.0,0.004608294930875667,1.2352941176470589,0.5483870967741935,36.97916666666667,32.54289520607266,39.28561425381599,98.8245255086249,122.19867608400136,81.3017415602485,12.330692408382701,40.0,-56.57034780392496,-83.29999999999995,-214.5756842036376,47.975684203637684,-148.93784210181866,-17.66215789818125,103.59999999999991,11.666666666666666,-20.918238185461306,65.6378421018188,11,46.0,93.0,126.5,158.0,-116.0,2,-0.06422018348623848,1.1818181818181819,1302.0,3.0,1388.0,1.4545454545454546,1400.0,-0.06422018348623848
1007,2003-11-13,1292.0,1304.0,1284.0,1302.0,15248500.0,-0.012232415902140636,1.8571428571428572,0.29411764705882354,37.36842105263158,33.27613857089497,56.17662963353382,104.75885224618605,133.310932345423,99.98208582287225,12.214265060492723,24.0,-62.24678726257798,-89.5,-219.63919673292503,40.63919673292503,-154.56959836646251,-24.430401633537485,117.24799999999982,6.451612903225806,-26.088686431360173,65.06959836646257,11,57.0,104.0,143.0,174.0,-52.0,3,-0.023219814241486114,1.2352941176470589,1308.0,1.1818181818181819,1302.0,3.0,1388.0,-0.023219814241486114
1008,2003-11-14,1288.0,1294.0,1282.0,1292.0,13739500.0,-0.003095975232198178,2.0,0.4,37.17277486910995,34.9909879524869,61.29205142824094,98.6974423267734,132.21145772745376,106.28317009563466,12.024297565032349,12.0,-63.4713505892812,-83.90000000000009,-211.75172332772786,43.95172332772768,-147.8258616638641,-19.974138336136093,116.23807999999985,5.084745762711865,-27.504421327002614,63.9258616638639,11,60.0,107.0,140.0,178.0,-48.0,4,-0.009316770186335366,1.8571428571428572,1292.0,1.2352941176470589,1308.0,1.1818181818181819,1302.0,-0.009316770186335366
1009,2003-11-17,1282.0,1284.0,1282.0,1282.0,28515500.0,-0.004658385093167738,0.0,-0.0,37.17277486910995,35.389952987694805,68.19252749305201,92.922279383861,134.03321178285432,114.89206869756595,12.436840473293511,6.0,-59.98549412913371,-79.40000000000009,-200.00967928328623,41.20967928328605,-139.70483964164305,-19.095160358357134,114.90379519999988,0.0,-32.7696049242707,60.30483964164304,11,66.0,113.0,146.0,184.0,-42.0,0,0.0015600624024960652,2.0,1288.0,1.8571428571428572,1292.0,1.2352941176470589,1308.0,0.0015600624024960652
1010,2003-11-18,1276.0,1282.0,1252.0,1262.0,7316000.0,-0.004680187207488307,1.3076923076923077,100.0,41.27906976744187,35.97971373723471,67.84517445319534,86.33692966441663,133.12006524594744,122.7900091022982,12.855512988501081,30.0,-56.242837243781196,-74.59999999999991,-184.14528023163552,34.94528023163571,-129.3726401158176,-19.827359884182215,114.0095674879999,26.666666666666668,-8.814169172544776,54.77264011581776,11,57.0,104.0,152.0,190.0,-46.0,1,-0.01253918495297801,0.0,1282.0,2.0,1288.0,1.8571428571428572,1292.0,-0.01253918495297801
1011,2003-11-19,1262.0,1284.0,1262.0,1278.0,7330500.0,-0.010971786833855801,-1.75,-1.1428571428571428,41.04046242774567,37.152231242756585,65.53533747071901,87.16390967739721,141.90045448816545,137.41230515295024,13.67207149553721,22.0,-50.83425247676382,-77.40000000000009,-173.6549246859122,18.85492468591201,-125.52746234295614,-29.27253765704404,116.96880208895982,19.230769230769234,-18.849414169021507,48.12746234295605,11,68.0,118.0,175.5,204.0,-36.0,2,-0.031695721077654504,1.3076923076923077,1276.0,0.0,1282.0,2.0,1288.0,-0.031695721077654504
1012,2003-11-20,1274.0,1286.0,1268.0,1272.0,6091000.0,0.009508716323296307,-2.6,-0.125,43.25842696629214,37.807318976496,46.161895327167485,68.10185533439198,125.22847444965873,126.62164704972338,14.740583728395789,24.0,-50.81085683480978,-58.700000000000045,-153.49307103245587,36.09307103245578,-106.09653551622796,-11.303464483772132,94.8112979218431,52.38095238095239,10.6402142256485,47.396535516227964,11,52.0,106.0,156.0,192.0,-42.0,3,-0.06436420722135006,-1.75,1262.0,1.3076923076923077,1276.0,0.0,1282.0,-0.06436420722135006
1013,2003-11-21,1282.0,1286.0,1266.0,1268.0,8948500.0,0.006279434850863463,-1.2222222222222223,7.0,44.505494505494504,38.73346139200012,21.97415742678345,54.55024790169659,113.8426458464437,119.98558892634651,15.332070304893165,20.0,-55.403004149413846,-45.40000000000009,-139.02051057313633,48.22051057313615,-92.2102552865681,1.4102552865679172,77.46639408809574,88.23529411764706,41.06020103860575,46.810255286568115,11,27.0,98.0,142.5,184.0,-10.0,4,-0.032761310452418146,-2.6,1274.0,-1.75,1262.0,1.3076923076923077,1276.0,-0.032761310452418146
1014,2003-11-24,1282.0,1282.0,1282.0,1282.0,0.0,0.0,1.0,0.0,37.65432098765432,39.6034346791274,5.986338589138313,48.86465463659897,110.38700879204998,120.4372831843898,15.955521550960833,0.0,-53.10421397729897,-40.200000000000045,-131.6436265798768,51.24362657987672,-85.92181328993843,5.521813289938336,68.86908256104812,88.23529411764706,44.5155193856214,45.72181328993834,11,15.0,98.0,144.0,185.0,2.0,0,-0.032761310452418146,-1.2222222222222223,1282.0,-2.6,1274.0,-1.75,1262.0,-0.032761310452418146
1015,2003-11-25,1280.0,1294.0,1280.0,1292.0,9623500.0,-0.0015600624024960652,-1.3333333333333333,-100.0,26.61870503597123,38.45227227571681,5.070692928770086,45.311947195051744,108.64345628610499,123.13740760887958,16.52629665284663,14.0,-57.230682089948004,-37.200000000000045,-126.24073579858577,51.84073579858568,-81.72036789929302,7.320367899292933,62.959555956164195,56.25,18.837603138932394,44.52036789929292,11,-2.0,100.0,146.5,190.0,4.0,1,-0.03125,1.0,1282.0,-1.2222222222222223,1282.0,-2.6,1274.0,-0.03125
1016,2003-11-26,1288.0,1288.0,1278.0,1278.0,6538000.0,0.006250000000000089,1.0,-0.8333333333333334,35.96491228070175,38.2963268566135,-6.777368086682145,35.343612825578475,95.56168784982674,115.47601357775056,16.566757698027054,10.0,-60.357396871499986,-26.799999999999955,-116.29354578301559,62.69354578301568,-71.54677289150777,17.946772891507862,47.682791479671096,78.57142857142857,39.81922946735429,44.74677289150778,11,-15.0,88.0,141.5,182.0,-4.0,2,-0.045031055900621064,-1.3333333333333333,1280.0,1.0,1282.0,-1.2222222222222223,1282.0,-0.045031055900621064
1017,2003-11-27,1290.0,1290.0,1280.0,1288.0,6493500.0,0.0015527950310558758,9.0,0.2,19.78021978021978,36.36382073562569,-10.15925736787176,32.32303425725445,89.68790137557517,114.05322712583984,16.45767769977324,10.0,-52.33018389718927,-23.09999999999991,-113.14770665407741,66.94770665407759,-68.12385332703866,21.92385332703884,38.98816816129738,85.71428571428571,50.604145487828646,45.02385332703874,11,-17.0,59.0,147.0,180.0,-6.0,3,-0.04961240310077519,1.0,1288.0,-1.3333333333333333,1280.0,1.0,1282.0,-0.04961240310077519
1018,2003-11-28,1288.0,1288.0,1280.0,1286.0,4357500.0,-0.0015503875968991832,7.0,1.0,20.930232558139537,34.559093812184535,-9.118125695369145,33.35538484011954,89.00052248511633,117.35915959867157,16.26303972983892,10.0,-49.919203524092836,-23.40000000000009,-114.02217690688622,67.22217690688603,-68.71108845344315,21.91108845344297,34.82911470839349,62.5,29.20096315580512,45.31108845344312,11,-15.0,45.0,144.5,182.0,-2.0,4,-0.04347826086956519,9.0,1290.0,1.0,1288.0,-1.3333333333333333,1280.0,-0.04347826086956519
1019,2003-12-01,1290.0,1292.0,1278.0,1280.0,9127500.0,0.0015527950310558758,1.0,5.0,43.18181818181818,34.77051030267079,-11.02319284269106,30.39338989254793,86.27972694640357,116.37063708388109,16.010996172434204,14.0,-46.49886309160274,-19.799999999999955,-110.76349759497703,71.16349759497712,-65.28174879748849,25.68174879748858,27.162785531721966,75.0,36.74868597130593,45.4817487974885,12,-12.0,43.0,132.5,180.0,2.0,0,-0.013953488372092981,7.0,1288.0,9.0,1290.0,1.0,1288.0,-0.013953488372092981
1020,2003-12-02,1282.0,1292.0,1280.0,1290.0,8347000.0,-0.006201550387596955,1.0,-0.8,35.55555555555556,34.16107620576078,-2.327332177276503,33.82701912396328,93.45110946616751,124.89878351434004,16.669513144322355,12.0,-42.756187182789745,-23.799999999999955,-112.09519865336756,64.49519865336765,-67.94759932668376,20.34759932668385,29.949762689184126,28.57142857142857,-12.503885537146104,44.14759932668385,12,-2.0,51.0,140.5,188.0,-18.0,1,0.0015600624024960652,1.0,1290.0,7.0,1288.0,9.0,1290.0,0.0015600624024960652
1021,2003-12-03,1276.0,1288.0,1276.0,1282.0,4439000.0,-0.004680187207488307,-3.0,0.75,39.99999999999999,33.79902876506165,6.5569444285158625,30.855315306119792,99.11596974406575,131.65287646393654,18.137736896572015,12.0,-38.587490205163704,-23.09999999999991,-97.31703592186273,51.11703592186291,-60.20851796093143,14.008517960931613,31.15378167404947,0.0,-43.57728113939952,37.108517960931415,12,4.0,57.0,146.5,194.0,22.0,2,0.006269592476489061,1.0,1282.0,1.0,1290.0,7.0,1288.0,0.006269592476489061
1022,2003-12-04,1284.0,1286.0,1276.0,1276.0,6383500.0,0.006269592476489061,-1.5,-1.3333333333333333,47.61904761904761,34.14497911101199,0.13926366980354032,18.445427269254196,90.73792918145477,125.00402778038415,19.52039569795978,10.0,-35.98639081889269,-11.700000000000045,-81.83100523100507,58.431005231004974,-46.765502615502555,23.365502615502464,18.74147914012542,50.0,1.4894914249309252,35.06550261550251,12,1.0,49.0,132.5,186.0,58.0,3,0.0,-3.0,1276.0,1.0,1282.0,1.0,1290.0,0.0
1023,2003-12-05,1280.0,1286.0,1278.0,1286.0,3221500.0,-0.0031152647975077885,1.6666666666666667,-0.75,48.78048780487804,35.381219868481296,4.2753249239178786,13.696610150854212,93.85428299651721,130.21789925721487,20.97777509905503,8.0,-32.09533851451283,-9.700000000000045,-59.98382600667037,40.58382600667028,-34.841913003335094,15.441913003335003,18.68216080891534,25.0,-28.42208451444857,25.141913003335105,12,5.0,53.0,132.0,186.0,62.0,4,0.0031250000000000444,-1.5,1284.0,-3.0,1276.0,1.0,1282.0,0.0031250000000000444
1024,2003-12-08,1234.0,1278.0,1220.0,1276.0,5095500.0,-0.035937499999999956,1.5217391304347827,7.0,32.786885245901644,36.06657322514023,47.774486506353014,50.13838440547261,138.41789392248256,177.17660644109606,22.961725960864516,60.0,-30.939045669407733,-48.0,-77.96137864819616,-18.03862135180384,-62.980689324097966,-33.019310675902034,60.94758794420204,19.444444444444446,-35.818633960272734,14.980689324098039,12,22.0,83.0,175.0,229.0,90.0,0,0.04213938411669371,1.6666666666666667,1280.0,-1.5,1284.0,-3.0,1276.0,0.04213938411669371
1025,2003-12-09,1270.0,1270.0,1222.0,1244.0,5774500.0,0.029173419773095732,2.6923076923076925,-0.6190476190476191,52.77777777777778,37.93466939148201,11.406307407301938,12.245961360708861,101.8215436580233,142.67372782787788,23.755381724051965,48.0,-30.01220506663344,-10.400000000000091,-39.26192173591426,18.461921735914075,-24.830960867957174,4.030960867956992,17.452829149781792,73.52941176470588,13.142205058488685,14.430960867957078,12,-14.0,47.0,137.0,193.0,46.0,1,0.017322834645669305,1.5217391304347827,1234.0,1.6666666666666667,1280.0,-1.5,1284.0,0.017322834645669305
1026,2003-12-10,1224.0,1260.0,1224.0,1260.0,6771500.0,-0.03622047244094484,1.0,-1.3846153846153846,35.95505617977528,39.73187343587708,52.940446149293166,54.42038835962194,146.35599471299565,189.63115185373726,24.591927630872206,46.0,-27.744610512856298,-52.200000000000045,-87.80957884105578,-16.59042115894431,-70.00478942052791,-34.39521057947218,56.70754623480366,6.0606060606060606,-53.0533270045628,17.80478942052782,12,32.0,93.0,169.5,239.0,60.0,2,0.03267973856209161,2.6923076923076925,1270.0,1.5217391304347827,1234.0,1.6666666666666667,1280.0,0.03267973856209161
1027,2003-12-11,1262.0,1262.0,1234.0,1234.0,4293000.0,0.031045751633986818,1.0,-0.7777777777777778,45.192307692307686,42.42765956189576,11.79089726041002,14.817317575782226,106.14122748395812,152.49992100915915,25.160402772378266,38.0,-21.243970359762898,-12.700000000000045,-48.03359814495161,22.63359814495152,-30.366799072475715,4.966799072475624,12.63679161132336,63.63636363636363,7.867101906796002,17.66679907247575,12,-6.0,55.0,122.5,201.0,50.0,3,0.028526148969889142,1.0,1224.0,2.6923076923076925,1270.0,1.5217391304347827,1234.0,0.028526148969889142
1028,2003-12-12,1276.0,1286.0,1266.0,1282.0,10435500.0,0.011093502377178988,1.8571428571428572,-0.21428571428571427,48.648648648648646,43.03508516932136,-4.571001382130817,-0.13469315668385207,89.20529182703467,138.75636485387076,25.375971319634683,24.0,-18.981312878585868,1.900000000000091,-32.88596208054196,36.68596208054214,-15.492981040270934,19.292981040271115,-56.0,84.84848484848484,31.815080181413933,17.392981040271057,12,-20.0,38.0,109.5,187.0,56.0,4,0.051724137931034475,1.0,1262.0,1.0,1224.0,2.6923076923076925,1270.0,0.051724137931034475
1029,2003-12-15,1284.0,1292.0,1276.0,1290.0,4751000.0,0.006269592476489061,2.2,1.0,50.87719298245614,44.737489327865866,-15.099477230626462,-8.40827215133163,78.36626007804671,130.23164004330556,25.520104453595494,16.0,-13.765002975734433,9.799999999999955,-25.092918901230632,44.69291890123054,-7.646459450615339,27.246459450615248,-62.680000000000064,88.57142857142857,34.46005477470422,17.446459450615347,12,-28.0,26.0,101.5,179.0,52.0,0,0.04517133956386288,1.8571428571428572,1276.0,1.0,1262.0,1.0,1224.0,0.04517133956386288
1030,2003-12-16,1260.0,1278.0,1256.0,1260.0,2644500.0,-0.01869158878504673,-4.5,-0.0,44.26229508196721,45.211077670306665,6.092311182525236,15.106084742625626,97.577915492692,153.2107520217537,25.407668984609426,28.0,-9.518120225744497,-13.400000000000091,-48.848405798545855,22.048405798545673,-31.124202899273087,4.324202899272905,-35.852800000000116,52.94117647058824,1.844363455739547,17.72420289927293,12,-4.0,33.0,125.5,203.0,74.0,1,0.050793650793650835,2.2,1284.0,1.8571428571428572,1276.0,1.0,1262.0,0.050793650793650835
1031,2003-12-17,1222.0,1270.0,1222.0,1270.0,2375000.0,-0.030158730158730163,1.0,-100.0,37.85714285714286,44.12642158565058,39.813707275138995,52.65540491845786,133.0217435093257,190.50141465373372,25.591147163087317,48.0,-11.941971199247519,-49.40000000000009,-91.45460109974124,-7.345398900258942,-70.42730054987078,-28.372699450129403,70.0,0.0,-44.78806580833371,21.027300549870628,12,34.0,59.0,155.5,233.0,128.0,2,0.07692307692307687,-4.5,1260.0,2.2,1284.0,1.8571428571428572,1276.0,0.07692307692307687
1032,2003-12-18,1192.0,1224.0,1180.0,1218.0,5416000.0,-0.02454991816693941,1.3157894736842106,0.5416666666666666,34.41558441558442,42.53032120906241,61.90061588817048,80.31497850984829,160.64454875572983,220.37685055485395,26.086807065287807,44.0,-13.990983416795643,-75.29999999999995,-130.28746268564942,-20.312537314350493,-102.79373134282469,-47.806268657175224,98.59999999999991,10.714285714285714,-30.51833711907515,27.49373134282469,12,44.0,50.0,185.5,263.0,188.0,3,0.07718120805369133,1.0,1222.0,-4.5,1260.0,2.2,1284.0,0.07718120805369133
1033,2003-12-19,1240.0,1240.0,1204.0,1208.0,3448500.0,0.04026845637583887,1.25,-1.2307692307692308,42.93785310734463,43.65820652700051,8.526580169521594,30.574691538360867,109.0997336925293,171.89145356610538,26.36508782444157,48.0,-15.353041844219433,-25.200000000000045,-81.02529138185332,30.62529138185323,-53.11264569092668,2.7126456909265926,46.17599999999993,53.57142857142857,15.924003611310212,27.912645690926638,12,-4.0,-3.0,132.5,210.0,126.0,4,0.058064516129032295,1.3157894736842106,1192.0,1.0,1222.0,-4.5,1260.0,0.058064516129032295
1034,2003-12-22,1240.0,1248.0,1218.0,1220.0,2497000.0,0.0,-1.5,0.625,43.93063583815029,42.675190755930785,10.579759403511389,28.74035729646789,105.48183222175226,171.59273451592708,26.55507377456503,30.0,-18.3467529345578,-23.09999999999991,-79.4220065429729,33.22200654297308,-51.261003271486516,5.0610032714866975,41.92895999999996,61.224489795918366,21.50249296889495,28.161003271486514,12,-4.0,-3.0,131.5,195.0,140.0,0,0.0741935483870968,1.25,1240.0,1.3157894736842106,1192.0,1.0,1222.0,0.0741935483870968
1035,2003-12-23,1240.0,1240.0,1240.0,1240.0,0.0,0.0,1.0,0.0,44.70588235294118,43.64750477517144,6.567365511551316,26.972923284456783,100.82219982702827,171.67419438028992,27.104407939249047,0.0,-21.524425469687003,-21.09999999999991,-77.73512021775264,35.53512021775282,-49.41756010887639,7.217560108876569,37.851801600000044,66.66666666666666,21.01460748615952,28.317560108876393,12,-4.0,-3.0,131.5,195.0,122.0,1,0.07741935483870965,-1.5,1240.0,1.25,1240.0,1.3157894736842106,1192.0,0.07741935483870965
1036,2003-12-24,1230.0,1260.0,1220.0,1248.0,2332000.0,-0.008064516129032251,-1.105263157894737,-100.0,42.10526315789473,43.304499826903346,19.56549035088983,34.156117983375225,106.0147708748541,181.85800321634997,27.64598215488297,40.0,-19.126134172767024,-28.200000000000045,-84.97508719755365,28.575087197553557,-56.58754359877685,0.18754359877675597,43.937729536000006,62.5,16.67923571101023,28.387543598776777,12,6.0,7.0,126.5,190.0,120.0,2,0.08455284552845521,1.0,1240.0,-1.5,1240.0,1.25,1240.0,0.08455284552845521
1037,2003-12-25,1226.0,1236.0,1222.0,1230.0,1160500.0,-0.003252032520325243,-1.3333333333333333,0.2222222222222222,42.10526315789473,42.577456994597355,20.028023993882925,34.90516419912478,103.83670180063541,185.79687822903975,28.278635097286998,14.0,-22.717169618649223,-29.0,-85.44186576026982,27.44186576026982,-57.2209328801348,-0.7790671198652035,44.180220354560106,39.285714285714285,-8.789985604275792,28.220932880134857,12,10.0,11.0,129.0,194.0,132.0,3,0.10114192495921692,-1.105263157894737,1230.0,1.0,1240.0,-1.5,1240.0,0.10114192495921692
1038,2003-12-26,1232.0,1240.0,1222.0,1232.0,1061000.0,0.004893964110929794,1.25,-0.0,49.66887417218543,42.443199349011714,7.968198841890626,25.8183971037829,91.85887821847973,179.25907363696456,28.884672842309705,18.0,-19.176549907914932,-20.200000000000045,-75.28882779060018,34.88882779060009,-47.74441389530011,7.344413895300022,34.57301154037759,33.33333333333333,-17.605428767769013,27.544413895300014,12,-3.0,5.0,121.0,173.0,96.0,4,0.12012987012987009,-1.3333333333333333,1226.0,-1.105263157894737,1230.0,1.0,1240.0,0.12012987012987009
1039,2003-12-29,1272.0,1274.0,1236.0,1240.0,2233000.0,0.032467532467532534,1.1111111111111112,100.0,50.32679738562092,43.11703293830657,-37.898435546164364,-16.44226372345247,45.83575330521762,138.62906422063725,29.188519883939918,42.0,-19.272946571206376,20.700000000000045,-32.33861552506869,73.73861552506878,-5.8193077625342085,47.2193077625343,-92.0,96.29629629629629,46.223383423257445,26.519307762534364,12,-45.0,-35.0,72.5,120.0,42.0,0,0.07389937106918243,1.25,1232.0,-1.3333333333333333,1226.0,-1.105263157894737,1230.0,0.07389937106918243
1040,2003-12-30,1284.0,1286.0,1272.0,1284.0,2132500.0,0.009433962264151052,6.0,0.0,61.029411764705884,45.69172948359135,-51.557879331566255,-29.81328906554927,27.82788565238934,125.96663534654044,29.36269853433149,14.0,-21.122904095857848,32.59999999999991,-20.689280051385822,85.88928005138564,5.955359974307157,59.24464002569266,-102.11999999999989,96.96969696969697,39.62224331062964,26.644640025692834,12,-51.0,-47.0,54.5,108.0,20.0,1,0.07476635514018692,1.1111111111111112,1272.0,1.25,1232.0,-1.3333333333333333,1226.0,0.07476635514018692
1041,2003-12-31,1284.0,1284.0,1284.0,1284.0,0.0,0.0,1.0,0.0,54.7008547008547,47.94564840417694,-46.75509741013161,-30.76031652583106,21.889576309817812,125.13780987645555,29.45044105950263,0.0,-24.457046669216197,32.200000000000045,-21.979428995604394,86.37942899560448,5.110285502197712,59.28971449780238,-97.95519999999988,96.875,38.6573475083948,27.08971449780226,12,-39.0,-48.0,45.0,108.0,14.0,2,0.06074766355140193,6.0,1284.0,1.1111111111111112,1272.0,1.25,1232.0,0.06074766355140193
1042,2004-01-01,1284.0,1284.0,1284.0,1284.0,0.0,0.0,1.0,0.0,51.81818181818182,48.93235159426997,-36.13217966534535,-32.42264225340432,18.343389738309952,124.0450956269417,29.542925299762157,0.0,-24.194129243781617,32.200000000000045,-21.979428995604394,86.37942899560448,5.110285502197712,59.28971449780238,-93.9569919999999,96.875,40.289919282289574,27.08971449780226,1,-32.0,-48.0,40.5,108.0,4.0,3,0.051401869158878455,1.0,1284.0,6.0,1284.0,1.1111111111111112,1272.0,0.051401869158878455
1043,2004-01-02,1284.0,1284.0,1284.0,1284.0,0.0,0.0,1.0,0.0,50.0,49.606725390031045,-32.67001430318874,-33.84274226560319,15.368846903676513,123.06902511632757,29.64040750328547,0.0,-18.39290760720087,32.0,-22.645267527315355,86.64526752731535,4.677366236342323,59.32263376365768,-90.11871231999999,96.0,41.66564902905105,27.32263376365764,1,-31.0,-48.0,27.0,108.0,-14.0,4,0.05763239875389403,1.0,1284.0,1.0,1284.0,6.0,1284.0,0.05763239875389403
1044,2004-01-05,1286.0,1300.0,1286.0,1298.0,2039000.0,0.0015576323987538387,-1.3333333333333333,-100.0,56.8421052631579,50.955194602277345,-30.685635471686737,-33.46295037283585,10.420691456392433,119.20051491908725,28.246778104842896,16.0,-7.882855964256123,31.40000000000009,-24.571421278845264,87.37142127884545,3.4142893605774134,59.38571063942277,-88.43396382719993,50.0,-4.324250843913177,27.9857106394227,1,-26.0,-46.0,17.0,94.0,-32.0,0,0.03265940902021769,1.0,1284.0,1.0,1284.0,1.0,1284.0,0.03265940902021769
1045,2004-01-06,1292.0,1296.0,1278.0,1296.0,3061000.0,0.004665629860031162,8.0,0.3333333333333333,72.15189873417722,54.293709666308736,-31.886987089928198,-39.769247999257914,1.6748994810955082,110.93277907779384,26.874186752209273,18.0,-3.031567681551678,36.299999999999955,-21.771099796309727,94.37109979630964,7.264450101845114,65.3355498981548,-88.28792599756798,63.63636363636363,2.339647510739347,29.03554989815479,1,-31.0,-52.0,13.5,88.0,-38.0,1,0.017027863777089758,-1.3333333333333333,1286.0,1.0,1284.0,1.0,1284.0,0.017027863777089758
1046,2004-01-07,1264.0,1294.0,1262.0,1294.0,2741000.0,-0.021671826625387025,1.1333333333333333,7.5,73.07692307692307,57.73500521286744,1.6126974869023343,-9.08467415266432,27.965601305417294,135.6489103667384,25.610230902769803,32.0,0.9897449244940617,6.2999999999999545,-49.89926952115002,62.49926952114993,-21.799634760575145,34.399634760575054,-54.51065043771382,5.263157894736842,-59.8528982879535,28.099634760575018,1,-3.0,-24.0,42.5,116.0,12.0,2,0.03164556962025311,8.0,1292.0,-1.3333333333333333,1286.0,1.0,1284.0,0.03164556962025311
1047,2004-01-08,1298.0,1306.0,1268.0,1274.0,6805000.0,0.02689873417721511,-1.1111111111111112,-0.8,70.4225352112676,60.04096755054324,-23.5797064685205,-42.424484710976685,-6.997000872102944,98.84875448773028,24.20422178044081,42.0,5.820591010359294,38.5,-20.514717165121738,97.51471716512174,8.992641417439245,68.00735858256076,-83.0800114114511,81.81818181818183,14.612184523431608,29.507358582560823,1,-27.0,-55.0,8.5,82.0,-32.0,3,0.0,1.1333333333333333,1264.0,8.0,1292.0,-1.3333333333333333,1286.0,0.0
1048,2004-01-09,1342.0,1358.0,1316.0,1330.0,12411000.0,0.03389830508474567,-1.1,0.5,77.41935483870968,63.051251711997544,-56.25064696844561,-85.61598351092039,-51.403690134826775,52.69117459346944,23.94121223949088,60.0,14.171935224508161,79.20000000000005,9.828080912599717,148.57191908740037,44.51404045629988,113.88595954370021,-119.79361049853492,83.33333333333334,14.73576716311942,34.68595954370016,1,-32.0,-73.0,-33.0,38.0,-98.0,4,-0.04023845007451565,-1.1111111111111112,1298.0,1.1333333333333333,1264.0,8.0,1292.0,-0.04023845007451565
1049,2004-01-12,1342.0,1342.0,1342.0,1342.0,0.0,0.0,1.0,0.0,77.41935483870968,64.87235649799797,-50.59783009896569,-85.42790962794493,-51.818764449149285,49.68139878842112,23.902042928120053,0.0,23.650422352703117,76.29999999999995,-1.1789614905771941,153.7789614905771,37.56051925471138,115.03948074528853,-106.21424944868136,83.33333333333334,13.892891562843062,38.73948074528854,1,-32.0,-73.0,-33.0,38.0,-68.0,0,-0.05365126676602083,-1.1,1342.0,-1.1111111111111112,1298.0,1.1333333333333333,1264.0,-0.05365126676602083
1050,2004-01-13,1324.0,1352.0,1310.0,1350.0,5301000.0,-0.01341281669150518,1.8,-100.0,74.22680412371133,67.04190643387092,-29.42107358243652,-65.75883983705512,-35.74107511327634,64.44059513072989,22.99501031349369,42.0,29.828434043582547,55.09999999999991,-26.561431983883267,136.76143198388309,14.269284008058321,95.9307159919415,-75.99282450381315,64.58333333333334,-5.498119567711981,40.83071599194153,1,-14.0,-55.0,-37.5,40.0,-24.0,1,-0.052870090634441036,1.0,1342.0,-1.1,1342.0,-1.1111111111111112,1298.0,-0.052870090634441036
1051,2004-01-14,1316.0,1332.0,1298.0,1310.0,3733500.0,-0.0060422960725075026,-1.2666666666666666,-0.23076923076923078,72.72727272727272,69.36513875710324,-18.33235967908331,-53.076792525325345,-31.343400570760878,69.63131934361559,21.405712544137796,34.0,33.09067169412265,42.40000000000009,-38.714344243662936,123.51434424366312,1.8428278781686913,82.95717212183149,-56.99354205343184,53.333333333333336,-19.790808666483038,40.55717212183149,1,-6.0,-47.0,-29.5,48.0,12.0,2,-0.04711246200607899,1.8,1324.0,1.0,1342.0,-1.1,1342.0,-0.04711246200607899
1052,2004-01-15,1284.0,1328.0,1284.0,1320.0,3934000.0,-0.024316109422492405,-1.4444444444444444,-6.0,61.60714285714286,70.65482129678577,15.273848683329788,-14.57843172770049,-1.522041547636718,98.5755104975076,19.15212531555339,44.0,31.249870345391173,5.7999999999999545,-65.6941293134621,77.29412931346201,-29.947064656731072,41.54706465673098,-15.094187848088723,0.0,-74.9288096312741,35.74706465673104,1,26.0,-15.0,2.5,80.0,68.0,3,-0.006230529595015577,-1.2666666666666666,1316.0,1.8,1324.0,1.0,1342.0,-0.006230529595015577
1053,2004-01-16,1312.0,1314.0,1284.0,1286.0,4232500.0,0.02180685358255441,1.0,-0.7222222222222222,59.43396226415094,70.94280540800725,-9.316380561137521,-38.902345546755214,-32.96765914834896,67.65149711049617,17.385324850933458,30.0,32.51246882287296,30.200000000000045,-40.44097513763063,100.84097513763072,-5.120487568815179,65.52048756881527,-34.18476906327987,41.17647058823529,-29.766873046289405,35.32048756881528,1,-2.0,-43.0,-25.5,52.0,56.0,4,-0.03506097560975607,-1.4444444444444444,1284.0,-1.2666666666666666,1316.0,1.8,1324.0,-0.03506097560975607
1054,2004-01-19,1332.0,1332.0,1308.0,1328.0,4653000.0,0.015243902439024293,11.0,0.15384615384615385,60.909090909090914,69.69360453855319,-24.70284767788462,-54.448124636130615,-55.86506111927861,43.983805852820524,15.611227802886551,24.0,35.362249531327734,45.59999999999991,-25.560012425486548,116.76001242548637,10.01999378725668,81.18000621274314,-48.0,70.58823529411765,2.8157237998131563,35.580006212743264,1,-22.0,-63.0,-47.0,32.0,-6.0,0,-0.06606606606606602,1.0,1312.0,-1.4444444444444444,1284.0,-1.2666666666666666,1316.0,-0.06606606606606602
1055,2004-01-20,1336.0,1352.0,1314.0,1332.0,6889500.0,0.0030030030030030463,1.1111111111111112,1.0,61.60714285714286,68.41918451413318,-24.367594139187304,-53.63729719980029,-60.003259678298946,36.17440208418816,13.876906003416822,38.0,39.13722631495352,44.799999999999955,-26.132436348191277,115.73243634819119,9.333781825904452,80.26621817409546,-52.0,76.47058823529412,11.867967805187533,35.46621817409559,1,-23.0,-67.0,-53.0,28.0,4.0,1,-0.046407185628742464,11.0,1332.0,1.0,1312.0,-1.4444444444444444,1284.0,-0.046407185628742464
1056,2004-01-21,1334.0,1356.0,1328.0,1336.0,4736000.0,-0.0014970059880239361,-3.0,-0.5,61.06194690265487,67.37911914650954,-12.73287245508186,-45.794284459163464,-58.360975293563115,34.63403756813068,12.089429007538929,28.0,41.44324861623704,37.59999999999991,-29.591478156210997,104.79147815621081,4.004260921894456,71.19573907810536,-42.59999999999991,69.44444444444444,8.555419148707564,33.59573907810547,1,-13.0,-65.0,-59.5,30.0,30.0,2,-0.025487256371814038,1.1111111111111112,1336.0,11.0,1332.0,1.0,1312.0,-0.025487256371814038
1057,2004-01-22,1350.0,1350.0,1330.0,1340.0,5327000.0,0.011994002998500841,3.0,-5.0,63.63636363636363,65.8476756795822,-22.999622769686766,-54.83986861458902,-74.02433809441482,15.917192930390229,10.205354533699529,20.0,41.22943714102371,47.40000000000009,-15.164156544982234,109.96415654498242,16.11792172750893,78.68207827249125,-51.93999999999983,91.66666666666666,33.76408530730489,31.28207827249122,1,-30.0,-81.0,-81.5,14.0,22.0,3,-0.016296296296296253,-3.0,1334.0,1.1111111111111112,1336.0,11.0,1332.0,-0.016296296296296253
1058,2004-01-23,1380.0,1390.0,1344.0,1360.0,10771500.0,0.022222222222222143,1.3,2.0,67.40740740740742,64.73523707610417,-52.57084708612388,-77.13850559432103,-103.20320585999661,-16.68471941167627,8.77378656872608,46.0,44.149139741168256,70.0,7.585426803165092,132.4145731968349,38.79271340158266,101.20728659841734,-75.94599999999991,87.8048780487805,27.70873367537068,31.20728659841742,1,-43.0,-83.0,-141.0,-36.0,-6.0,4,-0.020289855072463725,3.0,1350.0,-3.0,1334.0,1.1111111111111112,1336.0,-0.020289855072463725
1059,2004-01-26,1366.0,1374.0,1354.0,1370.0,5763500.0,-0.010144927536231862,2.3333333333333335,-0.2,63.309352517985616,63.522186897690204,-38.89908322461088,-58.74718210484252,-88.33439735427237,-4.851573142194638,8.609432260730724,26.0,45.55240496452325,51.299999999999955,-13.18859548279147,115.78859548279138,19.055702258604242,83.54429774139567,-51.63247999999999,68.42105263157895,8.410330081308146,32.244297741395734,1,-29.0,-62.0,-129.5,-22.0,30.0,0,0.0014641288433381305,1.3,1380.0,3.0,1350.0,-3.0,1334.0,0.0014641288433381305
1060,2004-01-27,1380.0,1390.0,1370.0,1386.0,5402500.0,0.01024890190336758,1.8571428571428572,1.5,71.96969696969697,63.43801181351512,-49.305061808594246,-68.70909350201282,-101.09156714947198,-22.23638778052282,8.990831608802548,24.0,41.390256877397405,60.5,-8.500381387016205,129.5003813870162,25.999809306491898,95.0001906935081,-56.556582400000025,83.87096774193549,16.235477161530113,34.50019069350809,1,-43.0,-75.0,-143.5,-36.0,-10.0,1,-0.03913043478260869,2.3333333333333335,1366.0,1.3,1380.0,3.0,1350.0,-0.03913043478260869
1061,2004-01-28,1362.0,1374.0,1352.0,1360.0,4405500.0,-0.013043478260869601,-1.4444444444444444,-0.3333333333333333,62.903225806451616,63.58202103010499,-26.925236893566762,-46.974308591518366,-81.58094315541257,-6.770271626679005,9.15569906039461,28.0,36.63907351857256,38.59999999999991,-30.768277293815345,107.96827729381516,3.915861353092396,73.28413864690742,-30.56979251200005,53.333333333333336,-11.991443738322793,34.68413864690758,1,-25.0,-57.0,-125.5,-18.0,20.0,2,-0.016152716593245242,1.8571428571428572,1380.0,2.3333333333333335,1366.0,1.3,1380.0,-0.016152716593245242
1062,2004-01-29,1350.0,1350.0,1322.0,1322.0,4911500.0,-0.008810572687224627,1.0,14.0,51.85185185185185,62.739564317627305,-5.116658631987548,-31.385375942399378,-68.56546946863318,2.8558150028679847,8.980644728852964,40.0,33.33537227552347,23.299999999999955,-44.43664172037006,91.03664172036997,-10.56832086018494,57.16832086018485,40.0,41.17647058823529,-20.966903829297856,33.86832086018501,1,-1.0,-44.0,-113.5,-6.0,40.0,3,0.010370370370370363,-1.4444444444444444,1362.0,1.8571428571428572,1380.0,2.3333333333333335,1366.0,0.010370370370370363
1063,2004-01-30,1358.0,1362.0,1340.0,1340.0,3129500.0,0.00592592592592589,-1.4444444444444444,0.6428571428571429,53.57142857142857,61.92426850233148,-6.599349513744073,-35.37070312750893,-75.69400158406188,-6.8569932463624355,8.910465584058937,22.0,31.10954102417486,27.59999999999991,-38.3773485848792,93.57734858487902,-5.388674292439646,60.588674292439464,30.6400000000001,52.94117647058824,-6.252401384273938,32.988674292439576,1,-6.0,-52.0,-121.5,-14.0,0.0,4,0.010309278350515427,1.0,1350.0,-1.4444444444444444,1362.0,1.8571428571428572,1380.0,0.010309278350515427
1064,2004-02-02,1328.0,1350.0,1326.0,1344.0,5524500.0,-0.022091310751104598,-1.4,-0.8888888888888888,50.847457627118644,60.72874792121768,25.44991082407796,-2.1743140336243414,-45.153168540619845,21.238361200294094,9.294561271449405,32.0,33.18862599923705,-4.5,-67.11494692900624,58.11494692900624,-35.80747346450312,26.80747346450312,59.30720000000019,8.823529411764707,-47.635709005308456,31.307473464503072,2,28.0,-15.0,-95.0,16.0,18.0,0,0.034638554216867457,-1.4444444444444444,1358.0,1.0,1350.0,-1.4444444444444444,1362.0,0.034638554216867457
1065,2004-02-03,1314.0,1338.0,1282.0,1328.0,5181000.0,-0.010542168674698815,2.2941176470588234,0.875,49.58677685950413,59.453729027534266,40.23183487205256,14.291089978563832,-30.699390072382585,33.13716709975688,9.628284631118706,56.0,33.89957998622731,-19.59999999999991,-79.95125254860432,40.7512525486045,-49.77562627430211,10.575626274302294,72.00105600000029,34.78260869565217,-21.160262664911514,30.175626274302193,2,22.0,12.0,-82.0,30.0,28.0,1,0.06240487062404876,-1.4,1328.0,-1.4444444444444444,1358.0,1.0,1350.0,0.06240487062404876
1066,2004-02-04,1304.0,1306.0,1286.0,1300.0,5915000.0,-0.007610350076103556,4.0,-0.2857142857142857,54.54545454545455,58.44362801743325,50.87931596283693,28.92440929775921,-20.6103599176206,40.285871503211865,9.456253188047539,28.0,32.4519204809701,-31.59999999999991,-84.42104843591846,21.221048435918647,-58.0105242179593,-5.1894757820405175,77.84101376000035,27.500000000000004,-34.052004012855065,26.410524217959317,2,32.0,22.0,-69.0,40.0,20.0,2,0.05061349693251538,2.2941176470588234,1314.0,-1.4,1328.0,-1.4444444444444444,1358.0,0.05061349693251538
1067,2004-02-05,1298.0,1310.0,1282.0,1292.0,4781500.0,-0.004601226993865004,-1.1538461538461537,1.5,46.464646464646464,56.116654579348705,54.45381010686947,36.811767772994926,-14.653690520343844,44.009425232222384,9.742046146339037,28.0,30.231444142407327,-37.59999999999991,-90.42104843591846,15.221048435918647,-64.0105242179593,-11.189475782040518,79.84737320960039,20.0,-42.30643312228625,26.410524217959317,2,38.0,28.0,-57.5,46.0,12.0,3,0.06471494607087824,4.0,1304.0,2.2941176470588234,1314.0,-1.4,1328.0,0.06471494607087824
1068,2004-02-06,1288.0,1298.0,1280.0,1298.0,3934000.0,-0.007704160246533087,2.6,-1.6666666666666667,38.29787234042553,53.33760122628647,55.91082859613357,44.85872571702612,-4.7496395377227145,52.29040446581348,9.486184524121706,18.0,27.917664030286232,-44.90000000000009,-101.71326753845415,11.913267538453965,-73.30663376922712,-16.493366230773063,86.0134782812163,11.428571428571429,-47.77183238876777,28.406633769226975,2,47.0,38.0,-44.0,52.0,18.0,4,0.079192546583851,-1.1538461538461537,1298.0,4.0,1304.0,2.2941176470588234,1314.0,0.079192546583851
1069,2004-02-09,1270.0,1286.0,1252.0,1268.0,6696500.0,-0.013975155279503104,1.0,-0.2,33.66336633663367,49.081342267057224,65.7784647760543,60.278611823390975,12.878795769168846,69.43922595996992,9.46533936991065,36.0,22.707057816203587,-59.299999999999955,-122.45594733819894,3.85594733819903,-90.87797366909945,-27.722026330900462,98.37266958434338,20.930232558139537,-34.59494979124304,31.577973669099535,2,43.0,51.0,-25.5,43.0,16.0,0,0.06929133858267722,2.6,1288.0,-1.1538461538461537,1298.0,4.0,1304.0,0.06929133858267722
1070,2004-02-10,1254.0,1278.0,1250.0,1278.0,3200500.0,-0.012598425196850394,1.3333333333333333,-12.0,31.48148148148148,45.59003734206054,69.31498086846545,74.58975518202624,28.57155218788421,84.48636690236754,10.52128727740488,28.0,12.477004420767116,-71.79999999999995,-143.38829660287433,-0.21170339712557507,-107.59414830143714,-36.005851698562765,105.062856017596,6.666666666666667,-45.152260169438556,35.79414830143721,2,52.0,66.0,-4.0,43.0,28.0,1,0.07336523125996819,1.0,1270.0,2.6,1288.0,-1.1538461538461537,1298.0,0.07336523125996819
1071,2004-02-11,1254.0,1254.0,1254.0,1254.0,0.0,0.0,1.0,-0.0,26.0,42.71760935852144,58.54023035752152,73.47375035577215,28.45140143612025,83.8112429084199,11.378775428542001,0.0,3.6973993630695077,-68.70000000000005,-147.11884843230268,9.718848432302593,-107.90942421615136,-29.490575783848726,94.15657041583631,6.666666666666667,-38.45481244243287,39.20942421615131,2,52.0,66.0,-3.5,43.0,42.0,2,0.07017543859649122,1.3333333333333333,1254.0,1.0,1270.0,2.6,1288.0,0.07017543859649122
1072,2004-02-12,1276.0,1302.0,1274.0,1280.0,3761000.0,0.01754385964912286,-6.0,-100.0,22.91666666666667,39.311524702436785,27.87030136813496,53.59133605928923,6.326511989462688,61.19332525420327,11.321807526341999,48.0,-9.103247182209316,-46.299999999999955,-125.62637445506562,33.02637445506571,-85.96318722753267,-6.636812772467238,62.34091337425275,50.0,9.85312327796511,39.663187227532816,2,24.0,44.0,-25.5,21.0,8.0,3,0.037617554858934144,1.0,1254.0,1.3333333333333333,1254.0,1.0,1270.0,0.037617554858934144
1073,2004-02-13,1266.0,1274.0,1252.0,1256.0,4612000.0,-0.00783699059561127,-1.4444444444444444,-2.5,23.404255319148945,36.26228000155127,26.203250666532085,63.2092024502349,16.211798403664034,70.28744478364615,11.468690924636741,24.0,-18.511166615688808,-54.0,-137.15869419986916,29.15869419986916,-95.5793470999347,-12.420652900065306,63.50682203682754,30.76923076923077,-5.561513214947585,41.57934709993462,2,28.0,54.0,-9.0,31.0,14.0,4,0.034755134281200695,-6.0,1276.0,1.0,1254.0,1.3333333333333333,1254.0,0.034755134281200695
1074,2004-02-16,1244.0,1264.0,1242.0,1246.0,4055000.0,-0.017377567140600347,-6.333333333333333,-0.2,15.306122448979593,32.453318400381875,39.15204317438679,82.50869663864341,39.32202212066181,91.24443870888604,12.307935346299763,24.0,-24.86498027498874,-71.59999999999991,-161.15186677049178,17.95186677049196,-116.37593338524584,-26.824066614753974,77.5561398331447,3.3333333333333335,-25.869215325458324,44.775933385245985,2,32.0,72.0,45.5,53.0,28.0,0,0.04983922829581999,-1.4444444444444444,1266.0,-6.0,1276.0,1.0,1254.0,0.04983922829581999
1075,2004-02-17,1274.0,1294.0,1244.0,1246.0,3013000.0,0.02411575562700974,-2.125,-14.0,28.846153846153854,29.59784054490402,3.2199596125610697,50.19940397096252,9.643173707168444,60.58883244904382,12.496293917845,50.0,-32.351271763885734,-38.5,-129.3613750372449,52.3613750372449,-83.93068751862234,6.930687518622335,38.00940305316726,53.333333333333336,26.060258072535056,45.4306875186224,2,2.0,42.0,15.5,23.0,-18.0,1,0.009419152276295195,-6.333333333333333,1244.0,-1.4444444444444444,1266.0,-6.0,1276.0,0.009419152276295195
1076,2004-02-18,1300.0,1326.0,1298.0,1310.0,8887500.0,0.020408163265306145,-3.0,-0.35714285714285715,38.73873873873874,28.739406353136495,-26.157891834949396,22.684660993616262,-14.243986614158985,33.91808758935349,12.821824986966035,52.0,-36.84159141271584,-10.799999999999955,-101.23892967066013,79.63892967066022,-56.019464835330155,34.419464835330245,-58.0,69.04761904761905,41.734916972686655,45.2194648353301,2,-16.0,16.0,-10.5,-3.0,-42.0,2,-0.013846153846153841,-2.125,1274.0,-6.333333333333333,1244.0,-1.4444444444444444,1266.0,-0.013846153846153841
1077,2004-02-19,1328.0,1338.0,1310.0,1320.0,4397500.0,0.021538461538461506,1.0,-0.8,43.80165289256198,29.350937525596102,-55.2667594838415,-7.428915779149975,-40.98726331372086,4.828534475408787,13.261860029030464,38.0,-39.572732238995286,18.299999999999955,-70.65439399209527,107.25439399209517,-26.17719699604777,62.77719699604768,-84.31999999999994,89.58333333333334,62.80620872511817,44.47719699604766,2,-38.0,-12.0,-38.5,-31.0,-12.0,3,-0.02409638554216864,-3.0,1300.0,-2.125,1274.0,-6.333333333333333,1244.0,-0.02409638554216864
1078,2004-02-20,1352.0,1360.0,1328.0,1338.0,7582000.0,0.01807228915662651,1.1333333333333333,1.75,55.08474576271186,31.73109079516034,-77.36991819614354,-35.45179248415957,-63.87707789975707,-20.54766703454402,12.804799847856247,32.0,-42.508875828026476,43.700000000000045,-41.393385233523986,128.79338523352408,1.1533073832381433,86.24669261676195,-104.54719999999998,93.22033898305084,61.52131772051581,42.546692616761966,2,-51.0,-36.0,-62.5,-55.0,-32.0,4,-0.050295857988165715,1.0,1328.0,-3.0,1300.0,-2.125,1274.0,-0.050295857988165715
1079,2004-02-23,1368.0,1374.0,1360.0,1366.0,8430000.0,0.01183431952662728,1.0,0.14285714285714285,61.344537815126046,35.0492081655653,-87.17398730678383,-54.06628135193705,-78.81598483840503,-37.812866497136156,12.423771484675658,22.0,-42.52231850749013,59.59999999999991,-25.783099523179317,144.98309952317913,16.908450238410296,102.29154976158952,-113.79436800000008,95.38461538461539,61.42874830382867,42.69154976158959,2,-60.0,-52.0,-78.5,-71.0,-68.0,0,-0.06432748538011701,1.1333333333333333,1352.0,1.0,1328.0,-3.0,1300.0,-0.06432748538011701
1080,2004-02-24,1326.0,1358.0,1322.0,1350.0,5003500.0,-0.030701754385964897,-1.25,-12.0,54.07407407407407,38.168549729351305,-37.86907055145639,-17.20116634399824,-35.44734789986887,1.8665040982562005,11.250423963703012,46.0,-40.834759856365736,20.299999999999955,-58.728575777678316,99.32857577767822,-19.21428788883918,59.81428788883909,-62.21081856000001,36.84210526315789,1.9841207783107393,39.51428788883916,2,-18.0,-10.0,-36.5,-32.0,-20.0,1,-0.040723981900452455,1.0,1368.0,1.1333333333333333,1352.0,1.0,1328.0,-0.040723981900452455
1081,2004-02-25,1340.0,1356.0,1326.0,1330.0,3099000.0,0.010558069381598756,-2.3333333333333335,-0.4166666666666667,57.55395683453237,42.017137525780825,-42.89828564072468,-34.71364539160618,-46.66277040756586,-13.023100687258193,10.6931254873719,30.0,-35.81722963496213,35.40000000000009,-40.89416753575938,111.69416753575956,-2.747083767879758,73.54708376787994,-67.39395307519999,46.875,9.718807414363113,38.14708376787978,2,-32.0,-24.0,-49.0,-50.0,-52.0,2,-0.06268656716417909,-1.25,1326.0,1.0,1368.0,1.1333333333333333,1352.0,-0.06268656716417909
1082,2004-02-26,1364.0,1364.0,1342.0,1356.0,2839000.0,0.017910447761193993,4.5,0.8,63.013698630136986,46.41818678255727,-59.343338933566656,-60.724394224167554,-66.57476122968728,-37.494769410073786,11.170493069788362,24.0,-27.5576136937525,58.700000000000045,-19.579122712292474,136.97912271229256,19.560438643853786,97.8395613561463,-83.28243682918401,80.76923076923077,38.69149222722024,39.13956135614621,2,-56.0,-48.0,-69.0,-91.0,-48.0,3,-0.07771260997067453,-2.3333333333333335,1340.0,-1.25,1326.0,1.0,1368.0,-0.07771260997067453
1083,2004-02-27,1372.0,1382.0,1362.0,1370.0,5557500.0,0.0058651026392961825,-1.2222222222222223,0.25,68.08510638297872,52.282518330779396,-56.68726405617895,-71.27613636291449,-71.85692567209435,-46.754998730759326,11.48863442765083,20.0,-17.282295211635983,66.0,-14.482753955024918,146.48275395502492,25.758623022487427,106.24137697751257,-83.81984188284923,83.33333333333334,36.98685364956276,40.241376977512495,2,-59.0,-56.0,-77.5,-103.0,-6.0,4,-0.04081632653061229,4.5,1364.0,-2.3333333333333335,1340.0,-1.25,1326.0,-0.04081632653061229
1084,2004-03-01,1374.0,1398.0,1372.0,1374.0,5790000.0,0.001457725947521915,-12.0,0.0,72.38805970149254,57.12050787026148,-42.80936142858218,-73.41738139652125,-71.05981405813122,-50.016392245980114,12.382535195791721,26.0,-7.268157691967417,65.70000000000005,-19.896605933547335,151.29660593354743,22.901697033226355,108.49830296677374,-76.4378576945644,68.42105263157895,16.35080481822458,42.79830296677373,3,-26.0,-54.0,-57.0,-89.0,10.0,0,-0.0393013100436681,-1.2222222222222223,1372.0,4.5,1364.0,-2.3333333333333335,1340.0,-0.0393013100436681
1085,2004-03-02,1396.0,1396.0,1382.0,1388.0,5701000.0,0.01601164483260553,2.5,100.0,74.48275862068965,61.09206563492268,-51.05244661349025,-93.76662805471346,-89.94939013986641,-73.64167721222339,12.73756701183715,22.0,4.683236568512484,83.59999999999991,-10.572070951758633,177.77207095175845,36.51396452412064,130.68603547587918,-86.3853147712166,97.22222222222221,37.780792899917486,47.08603547587932,3,-42.0,-76.0,-75.5,-111.0,-36.0,1,-0.06876790830945556,-12.0,1374.0,-1.2222222222222223,1372.0,4.5,1364.0,-0.06876790830945556
1086,2004-03-03,1370.0,1394.0,1356.0,1390.0,5984000.0,-0.01862464183381085,1.7142857142857142,-2.5,65.98639455782313,63.55703693106281,-15.733246291874138,-65.9498330968529,-60.75457907903274,-49.40271682661637,12.829968888583027,40.0,21.072865728543093,54.299999999999955,-43.199473682660255,151.79947368266016,5.55026315866985,103.04973684133006,-49.77907699867069,50.0,-10.196356564088155,48.74973684133007,3,-10.0,-50.0,-49.0,-85.0,-16.0,2,-0.046715328467153316,2.5,1396.0,-12.0,1374.0,-1.2222222222222223,1372.0,-0.046715328467153316
1087,2004-03-04,1382.0,1390.0,1358.0,1358.0,4349000.0,0.008759124087591275,-1.6666666666666667,-1.2,69.59459459459458,65.16924235682755,-21.53214031305083,-75.18908180825656,-69.22550520212212,-63.718607099852306,12.927364277566067,32.0,33.75049365154655,62.09999999999991,-39.34617447574965,163.54617447574947,11.37691276212513,112.82308723787469,-52.44558775883024,61.904761904761905,-1.9307348681719319,50.72308723787475,3,-22.0,-62.0,-61.0,-97.0,-22.0,3,-0.06801736613603471,1.7142857142857142,1370.0,2.5,1396.0,-12.0,1374.0,-0.06801736613603471
1088,2004-03-05,1390.0,1392.0,1374.0,1392.0,3572500.0,0.005788712011577379,17.0,-0.08333333333333333,75.88652482269504,66.7850186910019,-26.345487945467767,-79.21719664549164,-73.72413629443827,-73.88375194903938,12.993956632008874,18.0,43.28184276992192,65.0,-39.89092078503609,169.8909207850361,12.554539607481956,117.44546039251804,-52.232117227770686,80.95238095238095,9.07282893614341,52.44546039251799,3,-30.0,-70.0,-62.5,-105.0,-14.0,4,-0.05323741007194249,-1.6666666666666667,1382.0,1.7142857142857142,1370.0,2.5,1396.0,-0.05323741007194249
1089,2004-03-08,1358.0,1396.0,1358.0,1392.0,4846500.0,-0.02302158273381294,-1.2352941176470589,17.0,64.78873239436619,67.97553628214546,4.567119257179229,-42.46355563165707,-39.81193638456307,-44.448561999942285,12.175704288962915,38.0,49.357937219303494,28.59999999999991,-73.93297287356222,131.13297287356204,-22.66648643678127,79.86648643678109,-13.004263160438313,5.0,-66.36588896216755,51.266486436781115,3,4.0,-38.0,-29.0,-73.0,8.0,0,0.00589101620029453,17.0,1390.0,-1.6666666666666667,1382.0,1.7142857142857142,1370.0,0.00589101620029453
1090,2004-03-09,1346.0,1376.0,1344.0,1354.0,4036500.0,-0.008836524300441795,-4.333333333333333,0.23529411764705882,58.51851851851852,68.08270980258837,22.017883260400822,-24.472467176213286,-26.386607156505534,-35.10918992363895,11.140528555721398,32.0,50.273724168204126,12.0,-84.35897794992366,108.35897794992366,-36.179488974961714,60.179488974961714,52.0,3.8461538461538463,-65.01169638802091,48.17948897496179,3,24.0,-26.0,-11.5,-61.0,2.0,1,0.028231797919762158,-1.2352941176470589,1358.0,17.0,1390.0,-1.6666666666666667,1382.0,0.028231797919762158
1091,2004-03-10,1342.0,1354.0,1330.0,1344.0,4916500.0,-0.002971768202080227,1.1818181818181819,0.25,52.84552845528455,66.95291311649365,29.425861829435917,-14.273507749077453,-20.978371076890426,-33.724285980037166,10.18816006202459,24.0,47.98561449876138,3.599999999999909,-85.11100329292958,92.3110032929294,-40.755501646464836,47.955501646464654,54.92000000000007,18.181818181818183,-46.06932022236526,44.3555016464647,3,22.0,-22.0,-11.0,-57.0,-30.0,2,0.013412816691505292,-4.333333333333333,1346.0,-1.2352941176470589,1358.0,17.0,1390.0,0.013412816691505292
1092,2004-03-11,1324.0,1350.0,1322.0,1322.0,4521000.0,-0.01341281669150518,-27.0,-1.0,44.16666666666668,64.2953087035701,45.99168179314643,7.912594882084932,-1.7502617925779305,-17.225162529637373,10.875336220575141,28.0,50.43419524418346,-16.799999999999955,-100.8791606947459,67.279160694746,-58.83958034737293,25.23958034737302,70.24320000000012,2.7027027027027026,-55.492897225099604,42.03958034737293,3,36.0,-4.0,7.0,-39.0,-2.0,3,0.0226586102719033,1.1818181818181819,1342.0,-4.333333333333333,1346.0,-1.2352941176470589,1358.0,0.0226586102719033
1093,2004-03-12,1310.0,1318.0,1284.0,1284.0,18098000.0,-0.010574018126888185,-1.6153846153846154,13.0,37.815126050420176,60.45387163122872,56.1800324829494,26.74943723405272,13.340487221592866,-4.503342616975942,11.335764852703361,40.0,50.41456317925986,-33.0,-110.9149333701846,44.9149333701846,-71.95746668509219,5.957466685092186,79.90860800000019,23.214285714285715,-29.026435874430078,38.95746668509226,3,30.0,10.0,21.0,-25.0,12.0,4,0.03816793893129766,-27.0,1324.0,1.1818181818181819,1342.0,-4.333333333333333,1346.0,0.03816793893129766
1094,2004-03-15,1306.0,1330.0,1304.0,1322.0,3044000.0,-0.003053435114503844,-1.6,-0.6153846153846154,45.00000000000001,57.1780095622632,55.339374497499875,37.558102912089,18.34276892590401,-1.7858245484287636,11.430852639855555,26.0,46.26999619454159,-40.09999999999991,-105.33124856576592,25.1312485657661,-72.71562428288303,-7.484375717116791,75.43591936000007,23.91304347826087,-29.024849858695152,32.61562428288301,3,34.0,14.0,24.5,-21.0,40.0,0,0.05359877488514542,-1.6153846153846154,1310.0,-27.0,1324.0,1.1818181818181819,1342.0,0.05359877488514542
1095,2004-03-16,1286.0,1310.0,1286.0,1300.0,3260000.0,-0.015313935681470103,-2.4285714285714284,0.875,36.893203883495154,53.94543282067121,64.92222395793624,61.66479390453878,38.93988623376799,16.898177378268883,12.557240443879996,24.0,39.01417186566732,-60.700000000000045,-123.30687703924104,1.9068770392409533,-92.00343851962066,-29.396561480379432,87.6410458112,2.857142857142857,-48.74720109146707,31.303438519620553,3,54.0,34.0,31.0,-1.0,74.0,1,0.06220839813374801,-1.6,1306.0,-1.6153846153846154,1310.0,-27.0,1324.0,0.06220839813374801
1096,2004-03-17,1282.0,1308.0,1282.0,1290.0,6102000.0,-0.0031104199066873672,-5.5,0.5714285714285714,27.956989247311824,49.31903222652868,61.605128597007706,67.71913157689437,44.40549624829964,20.248113771530143,13.079073645577544,26.0,29.79120710018833,-63.799999999999955,-129.6662120871688,2.0662120871688785,-96.73310604358448,-30.866893956415424,84.46976214630399,0.0,-45.93585517211147,32.933106043584424,3,57.0,38.0,31.0,3.0,88.0,2,0.05148205928237126,-2.4285714285714284,1286.0,-1.6,1306.0,-1.6153846153846154,1310.0,0.05148205928237126
1097,2004-03-18,1296.0,1316.0,1290.0,1298.0,7322500.0,0.010920436817472678,-2.7142857142857144,0.25,30.20833333333333,44.2436776165996,38.133249198619524,53.965701291986534,30.96791587222424,5.86446569235477,13.25493936849997,34.0,17.077653559182636,-48.200000000000045,-117.35916044646046,20.959160446460373,-82.77958022323014,-13.62041977676995,62.022785931673525,29.166666666666668,-11.54135444461296,34.5795802232302,3,43.0,24.0,17.0,-11.0,126.0,3,0.012345679012345734,-5.5,1282.0,-2.4285714285714284,1286.0,-1.6,1306.0,0.012345679012345734
1098,2004-03-19,1284.0,1292.0,1282.0,1284.0,5688000.0,-0.0092592592592593,-4.0,-0.0,27.72277227722772,40.12523760358422,37.45466060261765,63.88555208240905,41.98402179365371,17.4390776249611,13.02613139838462,14.0,8.161499738929706,-56.799999999999955,-130.85716142190245,17.257161421902538,-93.8285807109512,-19.77141928904871,66.42050733850624,4.166666666666666,-31.67116576869296,37.028580710951296,3,45.0,36.0,26.0,1.0,156.0,4,0.029595015576324046,-2.7142857142857144,1296.0,-5.5,1282.0,-2.4285714285714284,1286.0,0.029595015576324046
1099,2004-03-22,1280.0,1286.0,1276.0,1280.0,3231500.0,-0.0031152647975077885,-1.5,0.0,18.478260869565233,35.67632008703385,32.66150856375498,64.24885467871445,44.933361601086744,20.986111129026995,12.547189024342925,10.0,-3.936597790218002,-56.40000000000009,-134.02365347574369,21.223653475743504,-95.21182673787189,-17.588173262128294,63.578456604655685,10.0,-17.326538019082825,38.81182673787176,3,35.0,40.0,27.0,5.0,132.0,0,0.03281249999999991,-4.0,1284.0,-2.7142857142857144,1296.0,-5.5,1282.0,0.03281249999999991
1100,2004-03-23,1272.0,1276.0,1256.0,1266.0,5813500.0,-0.006249999999999978,1.8571428571428572,100.0,20.48192771084338,32.080364448762616,32.47590835119149,71.67046440704644,52.34836095219225,27.843340469139548,13.298612693299042,24.0,-19.772606633549913,-61.700000000000045,-144.43508770054586,21.035087700545773,-103.06754385027284,-20.33245614972725,63.469041812096975,26.666666666666668,2.1169519123178766,41.3675438502729,3,31.0,49.0,24.0,13.0,130.0,1,0.05817610062893075,-1.5,1280.0,-4.0,1284.0,-2.7142857142857144,1296.0,0.05817610062893075
1101,2004-03-24,1256.0,1284.0,1254.0,1282.0,6233000.0,-0.012578616352201255,1.0,-4.333333333333333,12.941176470588232,28.610865538087232,39.106362178594054,85.43502811322969,67.8232808280734,41.82950581767909,13.98372444605517,30.0,-30.822132197037035,-73.5,-163.1296473505579,16.12964735055789,-118.31482367527883,-28.68517632472117,68.34337595840339,3.225806451612903,-15.913068987825987,44.81482367527892,3,36.0,70.0,40.0,29.0,146.0,2,0.08280254777070062,1.8571428571428572,1272.0,-1.5,1280.0,-4.0,1284.0,0.08280254777070062
1102,2004-03-25,1258.0,1266.0,1256.0,1256.0,7920000.0,0.0015923566878981443,-9.0,-0.07692307692307693,9.756097560975604,25.49319570592672,29.9044891041583,79.14437433111198,66.34222833916806,38.732950847422444,14.518712772500663,10.0,-39.39645059237728,-66.20000000000005,-159.6926960275564,27.292696027556303,-112.94634801377833,-19.453651986221757,55.08843580505891,10.526315789473683,-0.7607854921167139,46.746348013778224,3,34.0,68.0,42.0,27.0,94.0,3,0.08903020667726547,1.0,1256.0,1.8571428571428572,1272.0,-1.5,1280.0,0.08903020667726547
1103,2004-03-26,1316.0,1318.0,1284.0,1296.0,8303500.0,0.04610492845786962,1.8333333333333333,10.0,38.94736842105263,24.820681086043674,-30.3461256992332,17.638204507808723,8.643178700398039,-20.803892533624094,14.055912384245936,60.0,-44.915958027836496,-5.400000000000091,-96.18001171122705,85.38001171122687,-50.79000585561357,39.99000585561339,-62.0,96.875,81.28992691166043,45.39000585561347,3,-30.0,10.0,-13.0,-31.0,36.0,4,0.08054711246200608,-9.0,1258.0,1.0,1256.0,1.8571428571428572,1272.0,0.08054711246200608
1104,2004-03-29,1320.0,1336.0,1304.0,1326.0,4174000.0,0.003039513677811634,1.4615384615384615,-0.3,42.857142857142854,25.483340972004534,-35.92978230283006,9.892421871791612,4.352055933632528,-26.141472662679462,13.289893286948107,32.0,-46.755248158464155,1.2999999999999545,-86.03986851119953,88.63986851119944,-42.3699342555999,44.96993425559981,-64.72000000000003,80.48780487804879,60.798112006112895,43.66993425559975,3,-25.0,6.0,-11.5,-35.0,32.0,0,0.09090909090909083,1.8333333333333333,1316.0,-9.0,1258.0,1.0,1256.0,0.09090909090909083
1105,2004-03-30,1300.0,1330.0,1294.0,1324.0,4105500.0,-0.015151515151515138,1.0,4.0,39.39393939393939,26.754113210518707,-15.34916738085144,23.538408774994195,23.69357741428803,-6.235756403576488,12.381267524152936,36.0,-46.3393412274404,-13.900000000000091,-93.56746677993783,65.76746677993765,-53.733733389969075,25.933733389968893,-41.491199999999935,56.09756097560976,34.721039728278285,39.83373338996889,3,-5.0,26.0,12.0,-15.0,52.0,1,0.08615384615384625,1.4615384615384615,1320.0,1.8333333333333333,1316.0,-9.0,1258.0,0.08615384615384625
1106,2004-03-31,1306.0,1320.0,1298.0,1318.0,3372500.0,0.004615384615384688,1.75,0.5,45.16129032258064,28.41555287599063,-19.65352775820429,13.173248365726295,17.15571886072985,-12.391910516672397,12.230993247772806,22.0,-47.95818159071155,-4.7000000000000455,-79.89546458870632,70.49546458870623,-42.29773229435318,32.89773229435309,-44.39155200000005,62.5,37.16017423717817,37.59773229435317,3,-11.0,20.0,6.0,-21.0,36.0,2,0.07350689127105658,1.0,1300.0,1.4615384615384615,1320.0,1.8333333333333333,1316.0,0.07350689127105658
1107,2004-04-01,1288.0,1328.0,1288.0,1326.0,6203000.0,-0.013782542113323082,-1.105263157894737,3.1666666666666665,44.210526315789465,30.247525546941933,-3.2493734310401123,25.054482655848005,33.881802518714494,5.601155320507132,12.139109103168753,40.0,-46.45236365554683,-18.0,-85.82019571884825,49.820195718848254,-51.91009785942424,15.91009785942424,-23.415889920000154,7.6923076923076925,-17.17627722520453,33.91009785942418,4,7.0,38.0,24.0,-3.0,26.0,3,0.08850931677018625,1.75,1306.0,1.0,1300.0,1.4615384615384615,1320.0,0.08850931677018625
1108,2004-04-02,1316.0,1320.0,1292.0,1292.0,5935000.0,0.021739130434782705,-1.3333333333333333,-0.631578947368421,52.336448598130836,34.00954640567144,-29.315672173210714,-9.247804232268663,3.939845594738699,-22.17916201037042,11.990979406838893,32.0,-42.06825358011406,13.700000000000045,-41.7753620037588,69.17536200375889,-14.037681001879491,41.43768100187958,-48.55925432320009,58.333333333333336,31.96647760977963,27.73768100187948,4,-21.0,10.0,-4.0,-31.0,-40.0,4,0.02735562310030404,-1.105263157894737,1288.0,1.75,1306.0,1.0,1300.0,0.02735562310030404
1109,2004-04-05,1366.0,1370.0,1344.0,1356.0,8052500.0,0.03799392097264431,1.8888888888888888,0.4166666666666667,66.39344262295083,39.11082584035005,-73.57038632519652,-61.785509467247266,-47.00981501036267,-71.5706986262744,12.660630135114406,54.0,-37.60469950301626,63.299999999999955,6.046730730204672,120.55326926979524,34.6733653651022,91.92663463489771,-95.81688415027202,95.1219512195122,63.063918317992986,28.626634634897655,4,-54.0,-40.0,-51.5,-81.0,-98.0,0,-0.010248901903367469,-1.3333333333333333,1316.0,-1.105263157894737,1288.0,1.75,1306.0,-0.010248901903367469
1110,2004-04-06,1384.0,1386.0,1362.0,1380.0,7276500.0,0.013177159590043841,5.0,0.4,69.76744186046511,45.42485532811415,-82.71030802272367,-80.94264883847495,-66.221224882662,-88.75558598750763,13.855106101597103,24.0,-30.50538854717047,79.40000000000009,14.134872695445438,144.66512730455474,46.76743634772288,112.0325636522773,-107.8278711012556,97.95918367346938,59.29122970695404,32.63256365227729,4,-63.0,-59.0,-50.0,-83.0,-106.0,1,-0.023121387283236983,1.8888888888888888,1366.0,-1.3333333333333333,1316.0,-1.105263157894737,1288.0,-0.023121387283236983
1111,2004-04-07,1360.0,1376.0,1360.0,1366.0,3675000.0,-0.017341040462427793,-4.333333333333333,-1.5,61.940298507462686,51.223099877723826,-47.39006854991271,-58.52563095339451,-43.15621091936373,-63.84821691130924,14.69285457013224,24.0,-21.47741519138799,54.5,-13.380700303242975,122.38070030324297,20.559649848378513,88.44035015162149,-75.04164141315505,73.46938775510205,32.21162065385357,33.94035015162144,4,-25.0,-35.0,-23.0,-52.0,-120.0,2,-0.00588235294117645,5.0,1384.0,1.8888888888888888,1366.0,-1.3333333333333333,1316.0,-0.00588235294117645
1112,2004-04-08,1354.0,1360.0,1336.0,1360.0,3246000.0,-0.004411764705882337,7.0,1.0,63.35877862595419,53.93547878937955,-29.435895294423972,-52.87373234340089,-37.79333981373611,-57.158131537001964,15.080772787913443,24.0,-12.437133827314028,47.0,-23.862357314621022,117.86235731462102,11.568821342689489,82.43117865731051,-60.95831010010261,65.95744680851064,19.18139903967632,35.431178657310475,4,-17.0,-29.0,-14.0,-45.0,-128.0,3,-0.008862629246676468,-4.333333333333333,1360.0,5.0,1384.0,1.8888888888888888,1366.0,-0.008862629246676468
1113,2004-04-09,1360.0,1372.0,1346.0,1356.0,6994500.0,0.004431314623338345,-1.1666666666666667,-0.6666666666666666,65.15151515151516,56.41263126653203,-31.89190324141714,-57.90459370419944,-44.63178777029475,-62.553887762162276,14.65454512781948,26.0,0.5455270924546767,50.5,-24.230392605163615,125.23039260516362,13.134803697418192,87.86519630258181,-59.52164529209449,48.0,-3.286364553539542,37.3651963025818,4,-23.0,-35.0,-20.0,-51.0,-150.0,4,-0.0338235294117647,7.0,1354.0,-4.333333333333333,1360.0,5.0,1384.0,-0.0338235294117647
1114,2004-04-12,1376.0,1376.0,1360.0,1366.0,2767000.0,0.0117647058823529,2.2,2.5,69.11764705882352,59.71526545151915,-43.7094426967526,-72.08744217373851,-60.334463676535506,-77.8504703657245,14.630117068563115,16.0,15.233079752905269,63.0,-17.383292319891325,143.38329231989132,22.80835384005445,103.19164615994555,-68.67991366872684,80.0,24.541924051677597,40.19164615994565,4,-39.0,-51.0,-36.0,-66.0,-162.0,0,-0.07267441860465118,-1.1666666666666667,1360.0,7.0,1354.0,-4.333333333333333,1360.0,-0.07267441860465118
1115,2004-04-13,1366.0,1380.0,1354.0,1378.0,4491500.0,-0.007267441860465129,2.25,-1.2,70.67669172932331,62.550310052268344,-26.1083668082199,-58.801527432464354,-49.695879382351904,-67.16612695166259,14.118142272282839,26.0,20.551460458305428,49.0,-33.655913278933895,131.6559132789339,7.672043360533053,90.32795663946695,-52.38552057522861,68.18181818181817,5.864036385618178,41.3279566394669,4,-29.0,-46.0,-25.0,-56.0,-120.0,1,-0.0717423133235725,2.2,1376.0,-1.1666666666666667,1360.0,7.0,1354.0,-0.0717423133235725
1116,2004-04-14,1348.0,1370.0,1338.0,1364.0,4143500.0,-0.013177159590043952,1.2857142857142858,1.3333333333333333,65.95744680851064,64.96663455145959,-1.7032502141357782,-37.52750493036456,-30.9309112250221,-48.70724225976301,13.304273645357028,32.0,24.493905123102877,27.700000000000045,-54.340041571340635,109.74004157134073,-13.320020785670295,68.72002078567039,-28.59467892921043,27.27272727272727,-39.87802530838056,41.020020785670326,4,-9.0,-28.0,-3.0,-31.0,-108.0,2,-0.05192878338278928,2.25,1366.0,2.2,1376.0,-1.1666666666666667,1360.0,-0.05192878338278928
1117,2004-04-15,1312.0,1356.0,1304.0,1346.0,6638000.0,-0.02670623145400597,-1.08,2.125,49.23076923076923,64.62155906619718,42.53184577323077,-0.2818137417284561,5.624933299889108,-12.48497142105498,12.805630540034008,52.0,30.424740612080086,-9.099999999999909,-90.45147913756341,72.25147913756359,-49.775739568781546,31.575739568781728,74.0,10.526315789473683,-50.68074063504418,40.675739568781715,4,33.0,8.0,30.0,8.0,-60.0,3,-0.054878048780487854,1.2857142857142858,1348.0,2.25,1366.0,2.2,1376.0,-0.054878048780487854
1118,2004-04-16,1322.0,1334.0,1302.0,1314.0,3644000.0,0.007621951219512146,1.0,-0.23529411764705882,50.37593984962407,62.84183653582754,37.4061014658696,-7.682887031226528,-3.369181780523604,-22.170360235288626,12.104654501750407,32.0,35.078771040686206,-1.0,-80.45604544570187,78.45604544570187,-40.72802272285094,38.72802272285094,62.3599999999999,25.64102564102564,-31.75869755426751,39.728022722850945,4,22.0,-2.0,18.0,-2.0,-70.0,4,-0.07261724659606661,-1.08,1312.0,1.2857142857142858,1348.0,2.25,1366.0,-0.07261724659606661
1119,2004-04-19,1322.0,1336.0,1304.0,1336.0,2925000.0,0.0,3.5714285714285716,-1.75,54.47154471544715,61.142292408603325,34.09364620736051,-4.611451228599435,-1.7622751131298173,-21.884489352071796,11.197272901999094,32.0,41.83774950676161,-3.099999999999909,-79.94817567930863,73.74817567930882,-41.52408783965416,35.32408783965434,59.065599999999904,25.64102564102564,-30.604689084343494,38.424087839654355,4,19.0,-2.0,8.0,-2.0,-110.0,0,-0.08472012102874438,1.0,1322.0,-1.08,1312.0,1.2857142857142858,1348.0,-0.08472012102874438
1120,2004-04-20,1346.0,1356.0,1314.0,1332.0,4804500.0,0.018154311649016597,1.4705882352941178,-1.0,57.57575757575758,60.65734341619164,4.62260011473245,-24.014542134584644,-23.327548676803872,-45.32842023222702,9.579541056256543,42.0,45.60757131235255,17.200000000000045,-55.918793033744805,90.3187930337449,-19.359396516872494,53.759396516872584,31.902975999999853,64.70588235294117,8.869131295684866,36.559396516872475,4,-5.0,-26.0,-16.0,-26.0,-110.0,1,-0.09806835066864783,3.5714285714285716,1322.0,1.0,1322.0,-1.08,1312.0,-0.09806835066864783
1121,2004-04-21,1360.0,1372.0,1352.0,1366.0,7944500.0,0.010401188707280795,1.2222222222222223,-0.42857142857142855,63.84615384615385,60.71149621843604,-10.479423187004159,-31.4353387827,-34.67994223246842,-58.58949357949359,8.34424157508422,26.0,41.7261097100602,26.0,-39.73951787548481,91.73951787548481,-6.86975893774229,58.86975893774229,14.86685695999995,82.85714285714286,20.065828473876437,32.86975893774236,4,-19.0,-40.0,-30.0,-40.0,-86.0,2,-0.08382352941176474,1.4705882352941178,1346.0,3.5714285714285716,1322.0,1.0,1322.0,-0.08382352941176474
1122,2004-04-22,1370.0,1382.0,1348.0,1380.0,5048000.0,0.007352941176470562,3.857142857142857,1.6666666666666667,61.15702479338843,60.26766395642197,-20.083096667205382,-34.37687980576402,-42.57078126916895,-67.91265287505985,7.140013928644873,34.0,35.04558359831003,30.40000000000009,-26.577927397381245,87.37792739738143,1.911036301309423,58.88896369869076,-68.0,85.0,20.75065741974896,28.488963698690636,4,-28.0,-50.0,-40.5,-50.0,-80.0,3,-0.0948905109489051,1.2222222222222223,1360.0,1.4705882352941178,1346.0,3.5714285714285716,1322.0,-0.0948905109489051
1123,2004-04-23,1422.0,1432.0,1374.0,1382.0,12402500.0,0.03795620437956204,-1.0714285714285714,-4.0,61.475409836065566,59.41852648722664,-69.69241917277895,-82.24520734463158,-91.49151022163278,-118.86269469199942,8.05942304953266,62.0,33.57125885474579,77.09999999999991,10.46383153764441,143.7361684623554,43.781915768822046,110.41808423117777,-118.40000000000009,92.1875,30.527919469211042,33.318084231177785,4,-55.0,-79.0,-92.5,-102.0,-122.0,4,-0.1195499296765119,3.857142857142857,1370.0,1.2222222222222223,1360.0,1.4705882352941178,1346.0,-0.1195499296765119
1124,2004-04-26,1440.0,1448.0,1422.0,1442.0,6809000.0,0.012658227848101333,2.7142857142857144,-0.05,61.475409836065566,58.39616183242023,-86.78575356526107,-95.7007870148741,-105.43035543880524,-134.96291916297537,8.953920417361067,26.0,32.721944870643256,89.09999999999991,11.239395814149702,166.96060418585012,50.169697907074806,128.030302092925,-131.26400000000012,94.02985074626866,35.43506685244027,38.93030209292508,4,-65.0,-89.0,-115.5,-120.0,-150.0,0,-0.13055555555555554,-1.0714285714285714,1422.0,3.857142857142857,1370.0,1.2222222222222223,1360.0,-0.13055555555555554
1125,2004-04-27,1412.0,1432.0,1402.0,1430.0,5490000.0,-0.019444444444444486,1.7272727272727273,9.0,60.483870967741936,57.78798673900148,-57.63543395385955,-62.061745497635684,-74.57796852122192,-105.78149272561268,9.954601419976221,38.0,30.225378299509885,55.5,-23.05403771977899,134.054037719779,16.222981140110505,94.7770188598895,-94.90816000000018,64.0,6.985745188096658,39.277018859889466,4,-37.0,-61.0,-94.5,-92.0,-140.0,1,-0.14164305949008493,2.7142857142857144,1440.0,-1.0714285714285714,1422.0,3.857142857142857,1370.0,-0.14164305949008493
1126,2004-04-28,1402.0,1430.0,1394.0,1428.0,4757500.0,-0.007082152974504208,1.4,1.4444444444444444,59.523809523809526,58.93165788267263,-43.77321453499849,-46.90579019699862,-62.62115838670479,-93.91173288464688,10.920105500448182,36.0,24.69488225628629,40.700000000000045,-36.583075017663305,117.9830750176634,2.0584624911682567,79.34153750883183,-77.0536704000001,54.0,-1.8052163348634025,38.641537508831696,4,-27.0,-51.0,-90.0,-82.0,-166.0,2,-0.11840228245363771,1.7272727272727273,1412.0,2.7142857142857144,1440.0,-1.0714285714285714,1422.0,-0.11840228245363771
1127,2004-04-29,1402.0,1402.0,1402.0,1402.0,0.0,0.0,1.0,-0.0,58.536585365853654,59.8383962733648,-33.15024984926754,-39.97693128038736,-61.52666485696636,-92.62974252393724,11.747220155002372,0.0,19.34697337127068,35.0,-36.08778857290372,106.08778857290372,-0.5438942864518594,70.54389428645186,-69.67045017600003,37.83783783783784,-18.1716873490508,35.54389428645191,4,-26.0,-50.0,-93.0,-82.0,-156.0,3,-0.09129814550641935,1.4,1402.0,1.7272727272727273,1412.0,2.7142857142857144,1440.0,-0.09129814550641935
1128,2004-04-30,1352.0,1358.0,1332.0,1336.0,5386500.0,-0.03566333808844513,-1.1666666666666667,100.0,45.714285714285715,58.865367495457974,24.085634461553127,13.553266577363956,-11.764319716447517,-41.84902478679078,12.329848065520748,70.0,15.256824436280795,-16.799999999999955,-84.17671001619874,50.57671001619883,-50.48835500809946,16.888355008099552,96.0,17.24137931034483,-34.257397630852196,33.68835500809944,4,29.0,14.0,-43.0,-32.0,-80.0,4,-0.04585798816568043,1.0,1402.0,1.4,1402.0,1.7272727272727273,1412.0,-0.04585798816568043
1129,2004-05-03,1352.0,1352.0,1352.0,1352.0,0.0,0.0,1.0,0.0,47.40740740740741,57.73555081008573,32.17187315810588,13.123492422887011,-12.522681241891178,-41.188118238759216,12.018347071384747,0.0,19.89677015304028,-16.09999999999991,-83.88883621780815,51.68883621780833,-49.99441810890403,17.79441810890421,93.68000000000006,20.0,-28.174476447664382,33.894418108904155,5,38.0,16.0,-46.0,-32.0,-82.0,0,-0.038461538461538436,-1.1666666666666667,1352.0,1.0,1402.0,1.4,1402.0,-0.038461538461538436
1130,2004-05-04,1352.0,1352.0,1352.0,1352.0,0.0,0.0,1.0,0.0,50.79365079365079,56.28527269314094,37.0038252042425,11.17622335428814,-11.942685853014154,-40.1372904675809,11.313185314414248,0.0,23.910121702573633,-14.5,-82.21923461482311,53.21923461482311,-48.359617307411554,19.359617307411554,91.40640000000008,20.408163265306122,-29.154028074483406,33.85961730741152,5,38.0,16.0,-41.5,-32.0,-110.0,1,-0.04585798816568043,1.0,1352.0,-1.1666666666666667,1352.0,1.0,1402.0,-0.04585798816568043
1131,2004-05-05,1352.0,1352.0,1352.0,1352.0,0.0,0.0,1.0,0.0,59.25925925925926,56.074409856015485,39.95095565157885,11.116080625268296,-11.802063111031657,-38.46904283387312,10.63792434660569,0.0,27.146281373797592,-14.099999999999909,-82.07491797464354,53.87491797464372,-48.087458987321725,19.887458987321907,89.1782720000001,28.57142857142857,-24.857457314269624,33.98745898732187,5,38.0,16.0,-41.5,-32.0,-72.0,2,-0.059171597633136064,1.0,1352.0,1.0,1352.0,-1.1666666666666667,1352.0,-0.059171597633136064
1132,2004-05-06,1342.0,1362.0,1330.0,1360.0,3892000.0,-0.007396449704141994,1.9090909090909092,-100.0,54.629629629629626,55.31376761085593,50.91580923558308,21.26104027107317,-2.548452012804546,-26.3629938711847,10.9043205292441,32.0,27.547595528754982,-23.5,-92.13327411514615,45.13327411514615,-57.81663705757319,10.816637057573189,96.99470656000017,37.5,-18.64065738509565,34.316637057573104,5,47.0,26.0,-31.5,-22.0,-74.0,3,-0.07898658718330853,1.0,1352.0,1.0,1352.0,1.0,1352.0,-0.07898658718330853
1133,2004-05-07,1314.0,1344.0,1314.0,1322.0,4098500.0,-0.02086438152011927,-6.5,0.4444444444444444,48.36065573770491,53.85657271103808,69.2693391334933,48.104479670915225,24.106504348019826,2.835194343811736,11.007311945723725,30.0,24.27200863727512,-49.200000000000045,-121.589589248415,23.189589248414904,-85.39479462420763,-13.005205375792457,120.63491829760005,0.0,-57.520173102316065,36.19479462420749,5,59.0,56.0,-3.5,6.0,-52.0,4,-0.0517503805175038,1.9090909090909092,1342.0,1.0,1352.0,1.0,1352.0,-0.0517503805175038
1134,2004-05-10,1276.0,1326.0,1260.0,1304.0,5865500.0,-0.028919330289193357,-1.2,3.5,36.434108527131784,51.18437688430363,91.14427704667946,82.45617616294021,60.22768966050603,41.82457865601418,11.384315259620667,66.0,20.222071255219134,-82.20000000000005,-164.06150049402413,-0.33849950597596035,-123.1307502470122,-41.26924975298789,151.39682319974395,15.686274509803921,-39.23438703542578,40.93075024701205,5,69.0,78.0,34.5,44.0,-32.0,0,-0.0031347962382445305,-6.5,1314.0,1.9090909090909092,1342.0,1.0,1352.0,-0.0031347962382445305
1135,2004-05-11,1268.0,1282.0,1242.0,1268.0,7207000.0,-0.006269592476489061,1.8571428571428572,-0.0,31.746031746031747,48.097957131217214,85.56817680633594,87.20907367241898,65.5079429210241,50.77748778343698,12.08949804477905,40.0,11.33403247468641,-85.29999999999995,-176.4057222766719,5.805722276671986,-130.85286113833604,-39.74713886166387,146.00507734376447,21.666666666666668,-28.492506333176554,45.55286113833599,5,54.0,77.0,51.0,52.0,8.0,1,0.001577287066246047,-1.2,1276.0,-6.5,1314.0,1.9090909090909092,1342.0,0.001577287066246047
1136,2004-05-12,1278.0,1282.0,1252.0,1280.0,4457000.0,0.007886435331230235,9.0,-100.0,31.746031746031747,45.121228951237,62.725246797565205,75.57050034556028,53.68650771774651,41.95789203190998,13.360066187157166,30.0,0.28573747959831053,-71.79999999999995,-168.9414595209987,25.341459520998797,-120.37072976049922,-23.229270239500693,118.80456960938795,30.0,-15.101342067338237,48.57072976049933,5,24.0,67.0,45.0,42.0,-6.0,2,-0.028169014084507005,1.8571428571428572,1268.0,-1.2,1276.0,-6.5,1314.0,-0.028169014084507005
1137,2004-05-13,1240.0,1272.0,1240.0,1272.0,4294500.0,-0.029733959311424085,1.0,16.0,11.764705882352942,41.34905341435559,84.18151023131054,113.73091376688649,88.999100093082,80.99318042613777,14.532529536747193,38.0,-10.481987635675296,-106.20000000000005,-213.99239305245533,1.592393052455236,-160.0961965262277,-52.303803473772405,141.32411264844905,0.0,-37.52820946050595,53.89619652622769,5,61.0,104.0,90.0,80.0,-10.0,3,0.032258064516129004,9.0,1278.0,1.8571428571428572,1268.0,-1.2,1276.0,0.032258064516129004
1138,2004-05-14,1226.0,1234.0,1210.0,1220.0,8879000.0,-0.011290322580645107,1.1818181818181819,-0.1875,4.2735042735042725,36.55639751058857,87.64569695015348,126.66421434540803,99.83569935288733,95.86176706326341,15.87695201357771,30.0,-21.737182030205304,-115.40000000000009,-235.56900379739864,4.7690037973984545,-175.48450189869936,-55.31549810130082,138.36521913063507,13.793103448275861,-15.902794044013604,60.08450189869923,5,60.0,103.0,105.0,94.0,46.0,4,0.034257748776509,1.0,1240.0,9.0,1278.0,1.8571428571428572,1268.0,0.034257748776509
1139,2004-05-17,1210.0,1240.0,1210.0,1230.0,4080500.0,-0.013050570962479635,-2.0,-3.3333333333333335,4.50450450450451,31.41315903401675,90.9489805425203,141.07628959005183,113.45276821947368,112.00744659513111,17.284152510425862,30.0,-34.25625805856862,-125.79999999999995,-259.4572206487692,7.857220648769271,-192.62861032438468,-58.97138967561523,132.7540884523462,0.0,-24.309201796861867,66.82861032438467,5,76.0,119.0,121.0,110.0,52.0,0,0.04297520661157028,1.1818181818181819,1226.0,1.0,1240.0,9.0,1278.0,0.04297520661157028
1140,2004-05-18,1214.0,1226.0,1198.0,1204.0,7095500.0,0.0033057851239668423,-1.5454545454545454,-0.5,6.481481481481481,25.54896150315255,72.99084388689221,133.52608712098436,107.45404161082638,107.98625911457339,19.396227923427308,28.0,-39.89275479662729,-115.20000000000005,-259.36014486811473,28.96014486811464,-187.2800724340575,-43.11992756594259,110.16851606901764,19.047619047619047,-1.4436894296824754,72.08007243405737,5,66.0,109.0,117.0,106.0,48.0,1,0.02471169686985175,-2.0,1210.0,1.1818181818181819,1226.0,1.0,1240.0,0.02471169686985175
1141,2004-05-19,1246.0,1266.0,1222.0,1230.0,5865500.0,0.02635914332784184,-1.75,1.6,18.548387096774192,21.539934555057506,27.23784833259515,97.54897692087843,73.91490006949925,76.15093497343628,20.681025949723253,52.0,-46.13343498984136,-77.5,-225.49644376942229,70.49644376942229,-151.49822188471103,-3.501778115288971,57.9815534979748,64.86486486486487,44.64410891125431,73.99822188471111,5,25.0,77.0,82.5,74.0,44.0,2,0.024077046548956593,-1.5454545454545454,1214.0,-2.0,1210.0,1.1818181818181819,1226.0,0.024077046548956593
1142,2004-05-20,1240.0,1266.0,1220.0,1264.0,4674500.0,-0.0048154093097912964,2.2857142857142856,-1.5,22.549019607843135,18.671974985072865,19.274490276073948,98.35294674604711,78.85458681935415,82.28239294684772,21.76793861520816,46.0,-54.45985914144808,-77.0,-227.79019931846005,73.79019931846005,-152.39509965923003,-1.604900340769973,47.02450493829883,61.76470588235294,39.46650925950254,75.39509965923007,5,22.0,83.0,89.5,80.0,82.0,3,0.02580645161290329,-1.75,1246.0,-1.5454545454545454,1214.0,-2.0,1210.0,0.02580645161290329
1143,2004-05-21,1252.0,1256.0,1230.0,1234.0,2975000.0,0.00967741935483879,1.0,-0.75,26.851851851851848,17.60727979893065,-2.7324342878962398,76.90702310007691,66.36318415073242,70.4849649221594,21.71763823432575,26.0,-65.6955047798192,-56.5,-201.4203047775452,88.4203047775452,-128.9601523887727,15.960152388772713,20.7805841481711,79.41176470588235,54.475567865087484,72.46015238877263,5,-12.0,71.0,80.5,68.0,76.0,4,-0.01757188498402551,2.2857142857142856,1240.0,-1.75,1246.0,-1.5454545454545454,1214.0,-0.01757188498402551
1144,2004-05-24,1252.0,1258.0,1236.0,1244.0,3791000.0,0.0,1.2,0.4444444444444444,26.851851851851848,17.063482032910663,-7.25812131246721,65.45636061807136,65.99060150799096,70.6576591507287,21.318909086904934,22.0,-75.9587426796727,-47.09999999999991,-179.9963189065886,85.7963189065888,-113.54815945329437,19.348159453294556,14.0,79.41176470588235,51.67613291898272,66.44815945329438,5,-12.0,71.0,80.0,68.0,72.0,0,0.015974440894568787,1.0,1252.0,2.2857142857142856,1240.0,-1.75,1246.0,0.015974440894568787
1145,2004-05-25,1212.0,1240.0,1204.0,1240.0,6342000.0,-0.03194888178913735,1.5714285714285714,-3.5,22.65625,16.05350628335158,26.779001365879367,94.55236022085751,105.79029194548548,110.5037056642459,21.781358964327683,48.0,-84.2770598037921,-77.09999999999991,-204.19863554684184,49.998635546842024,-140.649317773421,-13.550682226578829,46.0,12.903225806451612,-14.118339211697357,63.549317773421,5,23.0,111.0,118.5,108.0,90.0,1,0.041254125412541365,1.2,1252.0,1.0,1252.0,2.2857142857142856,1240.0,0.041254125412541365
1146,2004-05-26,1236.0,1252.0,1230.0,1240.0,3462500.0,0.01980198019801982,-1.75,0.14285714285714285,30.370370370370367,18.120802337575736,-4.252417291973416,60.58461310867142,81.99368621498161,86.93482820496956,22.378022723823527,40.0,-85.91522523727781,-44.799999999999955,-162.16331355408784,72.56331355408793,-103.48165677704401,13.8816567770441,-38.0,51.61290322580645,24.84619390988351,58.68165677704399,5,-4.0,87.0,94.5,84.0,104.0,2,0.021035598705501535,1.5714285714285714,1212.0,1.2,1252.0,1.0,1252.0,0.021035598705501535
1147,2004-05-27,1274.0,1282.0,1246.0,1256.0,6865500.0,0.0307443365695792,1.1176470588235294,-4.5,42.857142857142854,22.407873291313358,-41.261402344368435,13.179198039415951,44.19150645834884,49.04841267651727,22.66987688746721,46.0,-84.86403537008096,-0.40000000000009095,-102.96171441201614,102.16171441201595,-51.68085720600811,50.88085720600793,-74.92000000000007,89.74358974358975,57.129426012907935,51.28085720600799,5,-34.0,49.0,56.5,46.0,46.0,3,0.012558869701726927,-1.75,1236.0,1.5714285714285714,1212.0,1.2,1252.0,0.012558869701726927
1148,2004-05-28,1290.0,1308.0,1290.0,1300.0,7750000.0,0.012558869701726927,-2.6,-0.5555555555555556,52.713178294573645,27.764392601321042,-52.77851197830728,-8.120169484548796,28.966181777696875,32.55363495572192,23.548063851853335,34.0,-84.27654372522966,18.700000000000045,-77.53895698769406,114.93895698769416,-29.41947849384701,66.8194784938471,-87.60320000000002,82.6923076923077,45.95665676448257,48.11947849384708,5,-37.0,33.0,41.0,30.0,20.0,4,0.024806201550387597,1.1176470588235294,1274.0,-1.75,1236.0,1.5714285714285714,1212.0,0.024806201550387597
1149,2004-05-31,1300.0,1306.0,1290.0,1304.0,3778000.0,0.007751937984496138,3.0,0.4,56.15384615384615,33.28354423158378,-54.389032149276545,-23.416184182166035,20.00198178206142,22.111983665941807,24.4737091310228,16.0,-74.84401397159104,31.299999999999955,-58.34279992794359,120.9427999279435,-13.521399963971817,76.12139996397173,-91.26700800000003,92.3076923076923,51.44903257444617,44.82139996397178,5,-44.0,23.0,55.0,37.0,-4.0,0,0.021538461538461506,-2.6,1290.0,1.1176470588235294,1274.0,-1.75,1236.0,0.021538461538461506
1150,2004-06-01,1290.0,1300.0,1274.0,1280.0,3292500.0,-0.007692307692307665,-1.3636363636363635,-2.5,52.30769230769231,37.034578143908014,-36.291105879558245,-19.288139327120234,31.200840233794224,31.895107809883484,25.583281366865652,26.0,-62.00109791970817,24.40000000000009,-57.02519977174529,105.82519977174547,-16.312599885872714,65.1125998858729,-75.31098752000003,76.92307692307693,33.25782571689594,40.7125998858727,6,-34.0,25.0,73.0,55.0,-10.0,1,0.02635658914728678,3.0,1300.0,-2.6,1290.0,1.1176470588235294,1274.0,0.02635658914728678
1151,2004-06-02,1272.0,1298.0,1262.0,1298.0,3357500.0,-0.013953488372092981,1.7692307692307692,-2.6,56.666666666666664,40.825427817110636,-15.885704559485703,-7.998949242678464,50.73106171469112,49.6990982551938,26.84947558193501,36.0,-48.33587127580108,10.400000000000091,-60.308891720878364,81.10889172087855,-24.954445860439137,45.75444586043932,-51.71232826880009,41.935483870967744,-6.953508712799717,35.35444586043923,6,-16.0,42.0,91.0,73.0,0.0,2,0.02358490566037741,-1.3636363636363635,1290.0,3.0,1300.0,-2.6,1290.0,0.02358490566037741
1152,2004-06-03,1236.0,1292.0,1230.0,1282.0,4001500.0,-0.028301886792452824,-1.1379310344827587,1.7692307692307692,51.90839694656488,43.609488383189856,21.77734639380583,20.714675957084637,87.81003406016339,85.80270928813752,27.8658133469659,62.0,-35.90951931417567,-20.299999999999955,-80.78610105657685,40.186101056576945,-50.543050528288404,9.943050528288495,-10.449588572672155,7.6923076923076925,-43.7508994911987,30.243050528288432,6,20.0,64.0,127.0,110.0,44.0,3,0.08414239482200658,1.7692307692307692,1272.0,-1.3636363636363635,1290.0,3.0,1300.0,0.08414239482200658
1153,2004-06-04,1246.0,1250.0,1228.0,1234.0,3630500.0,0.008090614886731462,1.2,-0.2608695652173913,57.03125,46.96275484409521,12.110265701341405,5.648692683937952,77.15765392800085,75.51844154868286,28.577479399910338,22.0,-27.059142618929855,-6.900000000000091,-61.04172435158716,47.24172435158698,-33.97086217579363,20.170862175793445,62.0,23.076923076923077,-33.43291536832061,27.0708621757935,6,10.0,34.0,118.0,105.0,48.0,4,0.05939004815409299,-1.1379310344827587,1236.0,1.7692307692307692,1272.0,-1.3636363636363635,1290.0,0.05939004815409299
1154,2004-06-07,1272.0,1290.0,1256.0,1260.0,4562000.0,0.020866773675762396,-2.4,1.0,60.431654676258994,51.16002203034621,-12.018231362126244,-21.783177115074068,50.664993717946345,49.06313362415722,27.84754731194174,44.0,-19.427624492648192,19.299999999999955,-34.51097520585677,73.11097520585668,-7.605487602928406,46.205487602928315,34.40000000000009,61.111111111111114,-0.1317683812756414,26.905487602928382,6,-4.0,8.0,101.5,79.0,22.0,0,0.029874213836478036,1.2,1246.0,-1.1379310344827587,1236.0,1.7692307692307692,1272.0,0.029874213836478036
1155,2004-06-08,1270.0,1288.0,1264.0,1288.0,3326500.0,-0.0015723270440252124,1.6666666666666667,-1.5,54.83870967741936,53.8787263977961,-1.0345110107341497,-20.686254657144218,52.78369416883788,50.527704826333775,26.779795782833503,24.0,-13.092360632126884,17.200000000000045,-36.737976075596634,71.13797607559673,-9.768988037798408,44.1689880377985,34.83200000000011,60.0,-0.7523066167046224,26.968988037798383,6,-2.0,10.0,109.0,81.0,-4.0,1,0.020472440944881987,-2.4,1272.0,1.2,1246.0,-1.1379310344827587,1236.0,0.020472440944881987
1156,2004-06-09,1242.0,1270.0,1242.0,1260.0,3198500.0,-0.022047244094488216,-2.111111111111111,1.0,50.370370370370374,54.713529454821376,31.18559161636813,4.720450459623407,80.38605199295944,77.85595591300489,25.828770017060336,28.0,-7.1412282252856585,-9.0,-61.78755834250342,43.78755834250342,-35.39377917125171,17.39377917125171,61.29536000000007,21.875,-37.14855358148761,26.393779171251712,6,26.0,38.0,137.0,109.0,28.0,2,0.03059581320450877,1.6666666666666667,1270.0,-2.4,1272.0,1.2,1246.0,0.03059581320450877
1157,2004-06-10,1280.0,1298.0,1236.0,1244.0,7987500.0,0.03059581320450877,-1.3846153846153846,-2.0,54.72972972972973,54.93759072539428,-6.564087837988609,-31.75741911758928,43.002057196625174,39.14288103867784,24.352440821938615,62.0,5.781487380332919,27.0,-27.048710973236894,81.0487109732369,-0.02435548661833309,54.02435548661833,21.789452800000163,74.28571428571429,17.10413352109024,27.024355486618425,6,-13.0,0.0,99.0,71.0,8.0,3,-0.006249999999999978,-2.111111111111111,1242.0,1.6666666666666667,1270.0,-2.4,1272.0,-0.006249999999999978
1158,2004-06-11,1268.0,1294.0,1264.0,1294.0,11812500.0,-0.009375000000000022,1.3076923076923077,-0.7222222222222222,52.5974025974026,54.54243033023388,2.2205427630328813,-17.338506032623627,54.58866025395332,49.873773011127014,22.331273967761078,30.0,15.278402919447672,12.900000000000091,-39.98278995720625,65.78278995720643,-13.541394978602966,39.34139497860315,32.31366374400022,51.61290322580645,-2.642831981149186,26.441394978603135,6,-4.0,3.0,110.5,83.0,20.0,4,0.009463722397476282,-1.3846153846153846,1280.0,-2.111111111111111,1242.0,1.6666666666666667,1270.0,0.009463722397476282
1159,2004-06-14,1262.0,1288.0,1262.0,1288.0,2378500.0,-0.004731861198738141,1.0,1.0,59.12408759124087,55.299807583961496,2.5293712979703287,-7.63447476506326,58.4851233826862,54.78043112304181,20.434195255174004,26.0,18.044489651173535,4.2999999999999545,-44.17614714557135,52.77614714557126,-19.938073572785697,28.538073572785606,36.86739046912021,41.935483870967744,-16.826049244745967,24.238073572785673,6,1.0,0.0,109.5,89.0,-22.0,0,0.02535657686212356,1.3076923076923077,1268.0,-1.3846153846153846,1280.0,-2.111111111111111,1242.0,0.02535657686212356
1160,2004-06-15,1244.0,1266.0,1240.0,1256.0,3752500.0,-0.014263074484944571,-1.6,0.46153846153846156,51.49253731343284,54.72490432249107,14.883197269083666,13.416140073383076,73.54877198553527,71.3477802081677,18.43644899317348,26.0,15.728725447515444,-15.200000000000045,-59.67400186714826,29.274001867148172,-37.437000933574154,7.037000933574063,53.450042659737846,12.903225806451612,-44.83084775820939,22.237000933574134,6,19.0,9.0,105.5,107.0,34.0,1,0.04019292604501601,1.0,1262.0,1.3076923076923077,1268.0,-1.3846153846153846,1280.0,0.04019292604501601
1161,2004-06-16,1276.0,1286.0,1250.0,1264.0,3338500.0,0.025723472668810254,1.25,-1.0,50.38167938931298,54.55526903835197,-18.427591132415046,-17.09770583456975,39.69743228569496,38.3740718541585,17.48257422142131,42.0,11.993233212963332,15.299999999999955,-29.322864094249553,59.92286409424946,-7.011432047124799,37.61143204712471,20.061041806543017,64.51612903225806,10.383624732763579,22.311432047124786,6,-13.0,-23.0,57.5,69.0,-10.0,2,-0.00783699059561127,-1.6,1244.0,1.0,1262.0,1.3076923076923077,1268.0,-0.00783699059561127
1162,2004-06-17,1272.0,1274.0,1254.0,1262.0,3012000.0,-0.0031347962382445305,1.8571428571428572,0.8333333333333334,46.4,53.374019038351975,-9.816247368996528,-11.149043226695994,41.954869148863054,41.55882420043099,16.43996015574436,22.0,9.838103044937725,9.700000000000045,-34.08464042122523,53.48464042122532,-12.192320210612706,31.592320210612797,22.699820970412247,59.25925925925925,8.378363321997675,21.892320210612656,6,-5.0,-19.0,51.5,73.0,-14.0,3,-0.0015723270440252124,1.25,1276.0,-1.6,1244.0,1.0,1262.0,-0.0015723270440252124
1163,2004-06-18,1230.0,1260.0,1230.0,1252.0,3219000.0,-0.03301886792452835,-1.7272727272727273,-2.2,37.588652482269495,50.83590768346425,33.16290800771185,30.69185156441472,81.49490693891448,82.36333485066052,15.548864597134425,42.0,6.50871784978267,-31.200000000000045,-77.12717347205012,14.727173472050026,-54.16358673602508,-8.23641326397501,63.365824551003925,0.0,-43.75531519809779,22.963586736024983,6,34.0,23.0,92.5,114.0,32.0,4,0.047154471544715415,1.8571428571428572,1272.0,1.25,1276.0,-1.6,1244.0,0.047154471544715415
1164,2004-06-21,1272.0,1284.0,1240.0,1246.0,3735500.0,0.034146341463414664,-1.3157894736842106,-1.1818181818181819,47.13375796178343,49.97980193728248,-9.875618813608298,-10.25895551203439,36.95646256905843,39.87895106963265,14.435389838466289,54.0,8.23414514447677,9.799999999999955,-36.154668739109184,55.75466873910909,-13.177334369554728,32.77733436955464,20.05850805998375,75.0,33.976186166701325,22.97733436955459,6,-8.0,-19.0,35.5,57.0,-32.0,0,0.012578616352201255,-1.7272727272727273,1230.0,1.8571428571428572,1272.0,1.25,1276.0,0.012578616352201255
1165,2004-06-22,1262.0,1268.0,1242.0,1264.0,2938000.0,-0.00786163522012584,4.2,-0.07692307692307693,48.36601307189542,49.75709557078525,-1.2625262829676558,3.8777985013753096,44.57185931255094,49.55504029874555,12.638277532116776,30.0,7.533395992818669,-2.7000000000000455,-42.13335483645983,36.73335483645974,-22.416677418229938,17.016677418229847,28.777337898784026,57.14285714285714,15.563738630448661,19.71667741822985,6,2.0,-9.0,45.5,67.0,6.0,1,-0.017432646592709933,-1.3157894736842106,1272.0,-1.7272727272727273,1230.0,1.8571428571428572,1272.0,-0.017432646592709933
1166,2004-06-23,1262.0,1276.0,1252.0,1264.0,3042000.0,0.0,-1.1818181818181819,1.0,54.81481481481481,49.76654946912804,2.092914380378488,6.245748662259302,42.71837328237166,49.3875126089622,11.082787798852634,24.0,3.450647368985301,-4.0,-41.09447398163161,33.09447398163161,-22.547236990815918,14.547236990815918,27.52179114080832,59.25925925925925,12.840407683047609,18.547236990815836,6,0.0,-6.0,39.5,61.0,2.0,2,0.01267828843106189,4.2,1262.0,-1.3157894736842106,1272.0,-1.7272727272727273,1230.0,0.01267828843106189
1167,2004-06-24,1290.0,1290.0,1274.0,1280.0,4563500.0,0.022187004754358197,2.2,-5.0,57.638888888888886,50.32671461262652,-27.199756407263976,-21.601638658548836,14.312599991303387,21.4769056713626,10.437271600389412,28.0,2.15998836192648,23.200000000000045,-15.284993657477116,61.68499365747721,3.957503171261351,42.44249682873874,-62.0,100.0,48.5371382163702,19.242496828738638,6,-30.0,-34.0,7.0,33.0,-6.0,3,-0.018604651162790753,-1.1818181818181819,1262.0,4.2,1262.0,-1.3157894736842106,1272.0,-0.018604651162790753
1168,2004-06-25,1322.0,1322.0,1292.0,1296.0,5626000.0,0.024806201550387597,1.3076923076923077,2.6,58.50340136054422,50.25774947588245,-56.69656539375774,-53.84185891033758,-18.052075881190376,-10.087043804080167,10.781449105223965,32.0,5.288179454434157,53.59999999999991,8.89559070404448,98.30440929595534,31.247795352022194,75.95220464797762,-92.75999999999999,100.0,47.70214269355117,22.35220464797769,6,-46.0,-59.0,-29.5,1.0,-62.0,4,-0.04841149773071107,2.2,1290.0,-1.1818181818181819,1262.0,4.2,1262.0,-0.04841149773071107
1169,2004-06-28,1328.0,1338.0,1320.0,1330.0,3636000.0,0.004538577912254205,1.0,-0.07692307692307693,59.73154362416108,51.17319462151892,-58.502029170083006,-60.751368281864416,-24.354550055973505,-15.324268024176035,11.272340415512588,18.0,4.324775076206379,58.200000000000045,7.922454525689318,108.47754547431077,33.061227262844795,83.3387727371553,-95.04960000000005,89.58333333333334,36.679274665955994,25.138772737155335,6,-44.0,-57.0,-46.5,-5.0,-78.0,0,-0.04969879518072284,1.3076923076923077,1322.0,2.2,1290.0,-1.1818181818181819,1262.0,-0.04969879518072284
1170,2004-06-29,1324.0,1328.0,1312.0,1312.0,1688500.0,-0.003012048192771122,-1.6666666666666667,-6.0,64.96350364963504,52.79339731711026,-46.89181057716269,-56.99577390468335,-21.483451048853567,-10.321533819206707,11.317941920964007,16.0,5.002033224353454,52.5,-2.7106015751487575,107.71060157514876,24.89469921242562,80.10530078757438,-84.74662400000011,83.72093023255815,25.781027498433602,27.605300787574407,6,-40.0,-53.0,-42.5,-1.0,-80.0,1,-0.06344410876132933,1.0,1328.0,1.3076923076923077,1322.0,2.2,1290.0,-0.06344410876132933
1171,2004-06-30,1302.0,1326.0,1298.0,1320.0,3443500.0,-0.0166163141993958,-1.1538461538461537,-1.5,54.263565891472865,53.66712686060724,-23.262117926192104,-34.39654003732062,-1.3426003522101837,12.563451414709107,10.938103588532663,28.0,3.6263657469935424,29.0,-27.872896143624757,85.87289614362476,0.5635519281875077,57.43644807181249,-56.82182656000009,43.75,-11.621509138718231,28.4364480718124,6,-18.0,-19.0,-23.0,21.0,-42.0,2,-0.02611367127496156,-1.6666666666666667,1324.0,1.0,1328.0,1.3076923076923077,1322.0,-0.02611367127496156
1172,2004-07-01,1340.0,1342.0,1322.0,1322.0,4525000.0,0.029185867895545226,-1.2222222222222223,-1.0,62.67605633802817,56.45461617791377,-56.54862561433197,-67.67538257488832,-41.12089717774529,-24.672887932179947,9.998898305357828,40.0,7.426850935875336,61.799999999999955,0.3385015684791597,123.26149843152075,31.069250784239557,92.53074921576035,-89.25251696639998,96.0,38.494371311739634,30.730749215760355,7,-49.0,-55.0,-62.5,-17.0,-92.0,3,-0.05671641791044779,-1.1538461538461537,1302.0,-1.6666666666666667,1324.0,1.0,1328.0,-0.05671641791044779
1173,2004-07-02,1320.0,1322.0,1308.0,1320.0,2514500.0,-0.014925373134328401,6.0,0.0,59.73154362416108,57.85437014040018,-25.076633966602003,-44.10871201951181,-24.84463227608512,-3.858101982383914,8.818281494791973,32.0,9.089513704054752,38.09999999999991,-24.10475527579524,100.30475527579506,6.997622362102447,69.20237763789737,-61.95231560908792,50.0,-9.08373873137225,31.10237763789757,7,-28.0,-35.0,-38.5,3.0,-82.0,4,-0.027272727272727226,-1.2222222222222223,1340.0,-1.1538461538461537,1302.0,-1.6666666666666667,1324.0,-0.027272727272727226
1174,2004-07-05,1310.0,1326.0,1300.0,1308.0,3615500.0,-0.007575757575757569,-1.8888888888888888,100.0,61.37931034482758,59.30029205961485,-10.191183954991857,-32.79742049904962,-19.341626179010746,7.25808359503435,8.686797315159517,26.0,12.29330801633796,26.200000000000045,-37.04422170381713,89.44422170381722,-5.422110851908656,57.82211085190875,-45.2361303603609,27.27272727272727,-36.09714834832535,31.62211085190864,7,-13.0,-25.0,-22.0,13.0,-78.0,0,-0.03816793893129766,6.0,1320.0,-1.2222222222222223,1340.0,-1.1538461538461537,1302.0,-0.03816793893129766
1175,2004-07-06,1296.0,1318.0,1296.0,1304.0,2064500.0,-0.010687022900763399,-4.5,-4.0,53.67647058823529,59.173809367772684,10.212904239476984,-17.65486734898991,-9.191357786906337,21.82517713019456,8.505693368688934,22.0,22.08391588067957,10.900000000000091,-52.2186018120733,74.01860181207348,-20.659300906036606,42.45930090603679,-25.057239931531967,0.0,-60.61312760464795,31.559300906036736,7,12.0,-11.0,-6.5,27.0,-72.0,1,-0.035493827160493874,-1.8888888888888888,1310.0,6.0,1320.0,-1.2222222222222223,1340.0,-0.035493827160493874
1176,2004-07-07,1280.0,1294.0,1264.0,1264.0,3270000.0,-0.012345679012345734,-2.75,-2.0,51.40845070422536,58.48153845836563,32.446850753464105,1.4102702643485827,3.015995292086245,37.88984282469187,7.895444699680841,32.0,25.684662466628197,-7.0,-66.85948458440907,52.859484584409074,-36.92974229220454,22.929742292204537,62.0,20.51282051282051,-38.60798563324834,29.92974229220455,7,23.0,5.0,5.5,43.0,-56.0,2,-0.028124999999999956,-4.5,1296.0,-1.8888888888888888,1310.0,6.0,1320.0,-0.028124999999999956
1177,2004-07-08,1272.0,1290.0,1264.0,1280.0,4211500.0,-0.006249999999999978,-1.1666666666666667,-0.5,58.400000000000006,58.47004941830515,42.0466965688081,9.254693235989635,7.052191508511669,45.46156524413777,8.033341474760691,26.0,29.672679372330094,-14.599999999999909,-74.76258673028883,45.56258673028901,-44.681293365144256,15.481293365144438,68.44000000000005,12.903225806451612,-51.4778397925554,30.08129336514442,7,31.0,13.0,13.0,51.0,-82.0,3,-0.009433962264150941,-2.75,1280.0,-4.5,1296.0,-1.8888888888888888,1310.0,-0.009433962264150941
1178,2004-07-09,1280.0,1280.0,1252.0,1252.0,4120000.0,0.0062893081761006275,1.0,-3.5,51.851851851851855,57.5945281102708,30.689828332908064,2.318678007387689,-3.2884805685048377,36.692247745387476,8.291336509896894,28.0,31.979004805358954,-7.2000000000000455,-66.8184358626686,52.4184358626685,-37.009217931334206,22.609217931334115,58.91120000000001,37.83783783783784,-24.1590178061196,29.80921793133423,7,17.0,5.0,-2.0,43.0,-94.0,4,-0.025000000000000022,-1.1666666666666667,1272.0,-2.75,1280.0,-4.5,1296.0,-0.025000000000000022
1179,2004-07-12,1294.0,1302.0,1280.0,1300.0,1875500.0,0.010937500000000044,3.4,-0.21428571428571427,57.27272727272727,56.73999740172549,12.694721736202382,-9.656116241932523,-19.51473101005331,21.741054920908482,8.273984600863226,22.0,31.622920129413615,5.2000000000000455,-53.27752604724196,63.677526047242054,-24.03876302362096,34.43876302362105,41.43475200000012,63.63636363636363,0.983147073976582,29.238763023621033,7,3.0,-8.0,-26.0,29.0,-112.0,0,-0.043276661514683123,1.0,1280.0,-1.1666666666666667,1272.0,-2.75,1280.0,-0.043276661514683123
1180,2004-07-13,1294.0,1296.0,1284.0,1294.0,2255500.0,0.0,5.0,-0.0,57.27272727272727,57.074348666309305,8.930876248004097,-6.0271964712012505,-21.786881913047182,21.45082564534914,7.718549976709765,12.0,28.414452161365944,2.7000000000000455,-51.856971670622215,57.256971670622306,-24.578485835311085,29.978485835311176,38.09736192000014,84.0,20.053391528156894,27.278485835311088,7,3.0,-8.0,-20.0,29.0,-104.0,1,-0.04791344667697062,3.4,1294.0,1.0,1280.0,-1.1666666666666667,1272.0,-0.04791344667697062
1181,2004-07-14,1266.0,1314.0,1266.0,1314.0,3083500.0,-0.021638330757341562,1.0,-100.0,44.545454545454554,55.05983735602335,34.96409759500216,22.330091476509324,3.568757908095904,48.77129118870448,7.715256194911843,48.0,23.23350735395934,-24.799999999999955,-80.1252583410203,30.52525834102039,-52.46262917051013,2.8626291705102176,62.89346744320005,22.58064516129032,-35.285056509304454,27.662629170510176,7,23.0,20.0,8.0,57.0,-66.0,2,-0.033175355450236976,5.0,1294.0,3.4,1294.0,1.0,1280.0,-0.033175355450236976
1182,2004-07-15,1270.0,1286.0,1262.0,1272.0,2416000.0,0.003159557661927437,-1.6666666666666667,0.041666666666666664,36.458333333333336,52.47392510148694,22.339628991459676,19.154642465079178,-2.761263688783629,43.72490619956943,7.755752546363502,24.0,16.48542613406198,-20.700000000000045,-76.17536200375821,34.77536200375812,-48.43768100187913,7.037681001879037,55.817728745472095,29.03225806451613,-22.532823055441778,27.737681001879054,7,19.0,16.0,4.0,53.0,-72.0,3,-0.03622047244094484,1.0,1266.0,5.0,1294.0,3.4,1294.0,-0.03622047244094484
1183,2004-07-16,1288.0,1288.0,1262.0,1266.0,1687000.0,0.014173228346456623,1.3636363636363635,-11.0,40.196078431372555,50.1202326666586,-0.7564803729906089,6.03190879626618,-22.02750192011672,24.6448300354632,7.1783973772255125,26.0,15.229824192271963,-5.599999999999909,-53.22308153313065,42.023081533130835,-29.411540766565167,18.21154076656535,34.865019595653166,50.0,3.109966955975821,23.811540766565333,7,-3.0,-2.0,-14.5,35.0,-92.0,4,-0.07608695652173914,-1.6666666666666667,1270.0,1.0,1266.0,5.0,1294.0,-0.07608695652173914
1184,2004-07-19,1288.0,1288.0,1288.0,1288.0,0.0,0.0,1.0,0.0,41.0,48.711735934632465,-4.699573975966814,7.6861200959547205,-22.09480623900231,23.521854427371636,7.267566639671355,0.0,7.666224637244795,-6.400000000000091,-53.022334832540764,40.22233483254058,-29.711167416270428,16.911167416270246,32.030418811827076,50.0,7.447905487258538,23.31116741627035,7,-5.0,-2.0,-20.5,35.0,-130.0,0,-0.07919254658385089,1.3636363636363635,1288.0,-1.6666666666666667,1270.0,1.0,1266.0,-0.07919254658385089
1185,2004-07-20,1240.0,1268.0,1232.0,1264.0,3589000.0,-0.037267080745341574,1.25,-100.0,36.283185840707965,47.0311509497972,38.57837935263228,56.869137972991666,25.536640947929527,69.75708321885804,7.926407115806544,56.0,0.6869198492831856,-53.299999999999955,-104.00077337701055,-2.599226622989363,-78.65038668850525,-27.94961331149466,77.30920205935399,9.75609756097561,-31.29596058327754,25.35038668850534,7,33.0,46.0,22.5,83.0,-76.0,1,-0.04677419354838708,1.0,1288.0,1.3636363636363635,1288.0,-1.6666666666666667,1270.0,-0.04677419354838708
1186,2004-07-21,1278.0,1280.0,1252.0,1258.0,4949000.0,0.030645161290322687,1.3333333333333333,-0.8333333333333334,36.283185840707965,44.5737271543203,0.29596879789482955,21.21708908882647,-12.720326516722253,30.61050971746681,8.698696480960345,40.0,-5.657109724233351,-16.09999999999991,-65.2009700834135,33.00097008341368,-40.65048504170659,8.45048504170677,34.19064993579286,82.14285714285714,46.056805727516576,24.550485041706757,7,-5.0,8.0,-20.0,45.0,-96.0,2,-0.06885758998435054,1.25,1240.0,1.0,1288.0,1.3636363636363635,1288.0,-0.06885758998435054
1187,2004-07-22,1266.0,1268.0,1252.0,1268.0,3443500.0,-0.009389671361502372,15.0,-0.1,37.61467889908256,42.991819048457046,12.689836127387252,33.019822678762466,0.10300785949993951,41.190910776174405,9.431598792137141,26.0,-8.758814437791898,-26.90000000000009,-77.5708677849475,23.770867784947313,-52.23543389247379,-1.5645661075263888,41.37921093964519,60.71428571428571,25.29818361502781,25.335433892473702,7,7.0,20.0,-8.0,57.0,-80.0,3,-0.05213270142180093,1.3333333333333333,1278.0,1.25,1240.0,1.0,1288.0,-0.05213270142180093
1188,2004-07-23,1258.0,1276.0,1254.0,1276.0,2868000.0,-0.006319115323854652,1.4444444444444444,9.0,37.96296296296296,40.84628968070546,19.267093667478775,37.92362705466644,9.30168780342865,47.58264298654376,9.280889103986768,22.0,-10.311113765187201,-31.700000000000045,-82.71537435937284,19.315374359372754,-57.207687179686445,-6.192312820313646,44.85645828326642,46.42857142857143,9.570025063801111,25.507687179686346,7,15.0,28.0,2.0,65.0,-76.0,4,-0.04769475357710651,15.0,1266.0,1.3333333333333333,1278.0,1.25,1240.0,-0.04769475357710651
1189,2004-07-26,1262.0,1262.0,1242.0,1244.0,2114000.0,0.0031796502384737746,1.2222222222222223,-1.0,41.747572815533985,39.121272518795095,11.455169775463673,30.277914269727717,7.08736901819816,42.49225630864976,8.871990166386155,20.0,-13.39722487272752,-24.40000000000009,-73.48596111844654,24.685961118446357,-48.942980559223315,0.14298055922313324,36.60507078627052,62.5,20.112470617613972,24.542980559223174,7,11.0,25.0,-3.5,61.0,-94.0,0,-0.05229793977812991,1.4444444444444444,1258.0,15.0,1266.0,1.3333333333333333,1278.0,-0.05229793977812991
1190,2004-07-27,1240.0,1262.0,1236.0,1242.0,2567500.0,-0.017432646592709933,-4.2,-0.1111111111111111,40.56603773584905,38.679115095505594,27.926498915844377,48.12982058799753,30.525273504830693,63.454476667763174,8.750885343009154,26.0,-15.675816661544559,-42.200000000000045,-92.10770428844239,7.707704288442301,-67.15385214422122,-17.246147855778872,54.60876653909418,9.090909090909092,-34.5738727465774,24.953852144221216,7,20.0,47.0,18.5,83.0,-56.0,1,-0.06612903225806455,1.2222222222222223,1262.0,1.4444444444444444,1258.0,15.0,1266.0,-0.06612903225806455
1191,2004-07-28,1268.0,1276.0,1256.0,1260.0,2454000.0,0.022580645161290214,-1.5,-4.0,49.137931034482754,40.0879592845222,0.26824229452086,18.39515226780486,3.286573438254891,34.632848511927705,8.862473220854564,36.0,-20.084844023188452,-12.5,-61.88143695523286,36.88143695523286,-37.19071847761643,12.190718477616429,22.85224054674859,80.0,31.103856391242175,24.69071847761645,7,-8.0,19.0,-9.5,55.0,-74.0,2,-0.082018927444795,-4.2,1240.0,1.2222222222222223,1262.0,1.4444444444444444,1258.0,-0.082018927444795
1192,2004-07-29,1264.0,1272.0,1242.0,1270.0,2505500.0,-0.003154574132492094,5.0,-0.75,46.49122807017544,40.787420355500295,3.7186986812230316,17.29627672198467,8.210516904242922,38.0670278969169,8.725951922483592,30.0,-24.94773631844646,-12.700000000000045,-53.80628073377102,28.406280733770927,-33.25314036688542,7.853140366885327,23.321106113943642,70.0,18.89105958346873,20.55314036688544,7,-4.0,23.0,-5.0,59.0,-100.0,3,-0.064873417721519,-1.5,1268.0,-4.2,1240.0,1.2222222222222223,1262.0,-0.064873417721519
1193,2004-07-30,1284.0,1284.0,1270.0,1284.0,2315500.0,0.015822784810126667,1.0,-0.0,47.863247863247864,41.55000345141673,-18.895427002941915,-5.838374613143969,-11.000943222817796,17.835302065700034,8.851197882865433,20.0,-23.90981404061995,9.099999999999909,-26.85260037408011,45.05260037407993,-8.876300187039988,27.076300187039806,0.0018397471069420135,100.0,48.39059550122796,17.976300187039964,7,-26.0,3.0,-26.0,39.0,-86.0,4,-0.07632398753894076,5.0,1264.0,-1.5,1268.0,-4.2,1240.0,-0.07632398753894076
1194,2004-08-02,1260.0,1276.0,1246.0,1268.0,2683500.0,-0.01869158878504673,1.5,-100.0,43.41085271317829,42.34196643724677,0.799121455061595,14.992353899192722,13.524972537252324,41.525533473786254,9.45610907160087,38.0,-21.94840709057712,-12.400000000000091,-44.85985374639267,20.05985374639249,-28.629926873196382,3.8299268731962,24.0,50.0,2.385020036660997,16.229926873196327,8,0.0,27.0,9.5,63.0,-52.0,0,-0.06190476190476191,1.0,1284.0,5.0,1264.0,-1.5,1268.0,-0.06190476190476191
1195,2004-08-03,1250.0,1266.0,1244.0,1262.0,2453000.0,-0.007936507936507908,1.2,1.5,46.666666666666664,43.49568652901995,13.820129939882008,22.524283331427796,25.235047511289622,51.473813512235665,10.233849936223997,22.0,-22.400489559645166,-20.09999999999991,-52.033483499221575,11.833483499221757,-36.06674174961063,-4.13325825038919,34.0,19.047619047619047,-30.423135613478355,15.96674174961082,8,10.0,37.0,27.5,73.0,-40.0,1,-0.06559999999999999,1.5,1260.0,1.0,1284.0,5.0,1264.0,-0.06559999999999999
1196,2004-08-04,1244.0,1254.0,1236.0,1248.0,3208000.0,-0.0048000000000000265,1.25,0.3333333333333333,44.62809917355372,44.274955448405635,16.192893472908963,27.07723227713859,32.136949896215356,57.45054736701445,10.897315684842876,18.0,-23.482574196359792,-24.299999999999955,-57.89887216113516,9.29887216113525,-41.09943608056756,-7.500563919432352,36.88000000000011,16.666666666666664,-33.92751990683701,16.79943608056755,8,16.0,43.0,33.5,79.0,-34.0,2,-0.048231511254019255,1.2,1250.0,1.5,1260.0,1.0,1284.0,-0.048231511254019255
1197,2004-08-05,1260.0,1270.0,1254.0,1264.0,2638000.0,0.012861736334405238,1.0,1.0,44.166666666666664,44.964255859928265,-0.835581338702923,10.679680084019765,16.018327950696857,41.29654415663208,11.368908699981288,26.0,-18.94466050379151,-7.7000000000000455,-41.448918110928844,26.048918110928753,-24.57445905546456,9.174459055464467,17.947200000000066,50.0,-0.6416971373946936,16.874459055464456,8,0.0,27.0,23.5,63.0,-80.0,3,-0.05238095238095242,1.25,1244.0,1.2,1250.0,1.5,1260.0,-0.05238095238095242
1198,2004-08-06,1248.0,1248.0,1236.0,1240.0,2903500.0,-0.00952380952380949,2.0,-2.0,42.063492063492056,44.99935799859027,10.72454495722559,21.248839271068846,27.242012491614105,53.26280384531947,11.714824591270151,24.0,-17.424793420788546,-18.09999999999991,-52.42292466950744,16.22292466950762,-35.26146233475379,-0.9385376652460309,27.190368000000035,30.0,-19.866827228865105,17.161462334753793,8,12.0,31.0,40.0,75.0,-34.0,4,-0.06730769230769229,1.0,1260.0,1.25,1244.0,1.2,1250.0,-0.06730769230769229
1199,2004-08-09,1238.0,1246.0,1218.0,1226.0,3667000.0,-0.008012820512820484,1.0,1.5,49.53271028037383,45.99565494798191,18.955500289038355,28.288727288846076,36.01111100479238,63.234440078433636,12.920991353721611,30.0,-15.80289272036589,-25.299999999999955,-59.17344869200224,8.57344869200233,-42.23672434600098,-8.363275653998926,34.598945920000006,38.46153846153847,-15.798294731230648,16.93672434600114,8,13.0,34.0,50.5,85.0,-30.0,0,-0.03231017770597733,2.0,1248.0,1.0,1260.0,1.25,1244.0,-0.03231017770597733
1200,2004-08-10,1232.0,1240.0,1220.0,1220.0,4186000.0,-0.004846526655896577,-2.3333333333333335,1.0,37.362637362637365,44.68728898444353,26.486722812440576,30.994804837517677,41.007489682553114,69.29863583946826,14.192340866788882,20.0,-13.861318709636635,-28.200000000000045,-61.58830554763608,5.188305547635991,-44.89415277381818,-11.505847226181913,36.231030246399996,26.923076923076923,-22.82618541311798,16.694152773818026,8,19.0,36.0,59.0,91.0,-28.0,1,-0.01948051948051943,1.0,1238.0,2.0,1248.0,1.0,1260.0,-0.01948051948051943
1201,2004-08-11,1224.0,1244.0,1220.0,1240.0,3641000.0,-0.00649350649350644,1.0,-1.3333333333333333,38.20224719101124,43.766291108980845,30.831184893275577,37.61550398107511,48.47049774359357,77.57243809837973,15.471206876876447,24.0,-13.574410524628547,-34.09999999999991,-71.04604885897334,2.846048858973518,-52.57302442948662,-15.626975570513196,40.212547826688024,11.538461538461538,-35.30264592892724,18.473024429486703,8,27.0,42.0,72.5,99.0,-18.0,2,-0.011437908496731986,-2.3333333333333335,1232.0,1.0,1238.0,2.0,1248.0,-0.011437908496731986
1202,2004-08-12,1224.0,1228.0,1216.0,1216.0,1931500.0,0.0,-2.0,-0.5,40.0,42.89259690195331,27.4468138773766,35.829604129157815,49.08299935368814,77.81708575445646,16.730745853383983,12.0,-11.26208685209349,-31.799999999999955,-71.26804170165155,7.668041701651646,-51.534020850825755,-12.065979149174154,36.515544000553064,25.0,-20.988901254596826,19.7340208508258,8,22.0,41.0,70.0,91.0,-20.0,3,-0.011437908496731986,1.0,1224.0,-2.3333333333333335,1232.0,1.0,1238.0,-0.011437908496731986
1203,2004-08-13,1190.0,1208.0,1190.0,1200.0,4873500.0,-0.02777777777777779,-2.6,-1.25,32.0,41.62472437826683,52.20007181240226,65.46781605552133,82.99066723859778,110.9404141546188,18.354291377546993,34.0,-14.22120237928857,-60.90000000000009,-107.2665033354117,-14.533496664588483,-84.08325166770601,-37.71674833229417,66.06398960049773,0.0,-42.086879789543154,23.183251667705818,8,40.0,62.0,104.0,124.0,14.0,4,-0.008403361344537785,-2.0,1224.0,1.0,1224.0,-2.3333333333333335,1232.0,-0.008403361344537785
1204,2004-08-16,1186.0,1188.0,1158.0,1180.0,3376500.0,-0.003361344537815114,5.0,-0.6,35.16483516483517,40.34674310028556,49.840549082405914,64.75441664154641,86.01176513725886,113.96771401179831,20.295845873210304,32.0,-16.600474904493012,-59.799999999999955,-111.15470049695182,-8.44529950304809,-85.47735024847589,-34.12264975152402,62.136310848437915,32.55813953488372,-13.136472139573698,25.677350248475946,8,28.0,50.0,105.0,114.0,26.0,0,0.02360876897133224,-2.6,1190.0,-2.0,1224.0,1.0,1224.0,0.02360876897133224
1205,2004-08-17,1182.0,1198.0,1182.0,1188.0,2750500.0,-0.003372681281618939,-4.333333333333333,-1.0,22.784810126582272,37.9197109839554,48.254880911420514,67.65512273290528,89.03067568787765,117.28122199459722,20.56772049811799,16.0,-21.44232127732721,-60.90000000000009,-119.65157332697368,-2.1484266730265063,-90.275786663487,-31.524213336513185,53.517227329656635,27.906976744186046,-12.89270134913724,29.375786663486828,8,32.0,54.0,109.5,98.0,22.0,1,0.021996615905245376,5.0,1186.0,-2.6,1190.0,-2.0,1224.0,0.021996615905245376
1206,2004-08-18,1190.0,1190.0,1170.0,1184.0,2369500.0,0.006768189509306355,5.666666666666667,-1.0,27.160493827160494,36.03013622401027,35.52530577221205,55.573642700099526,81.02498078908184,108.5384772922439,21.380913253329897,20.0,-23.308322400552242,-48.5,-109.32762530276568,12.327625302765682,-78.91381265138284,-18.08618734861716,34.66481550350477,45.714285714285715,8.252653949509629,30.41381265138285,8,13.0,46.0,101.5,90.0,14.0,2,0.0117647058823529,-4.333333333333333,1182.0,5.0,1186.0,-2.6,1190.0,0.0117647058823529
1207,2004-08-19,1200.0,1202.0,1190.0,1194.0,1912500.0,0.008403361344537785,1.4,1.0,22.36842105263159,33.84179500058133,18.01358120676582,42.55751123685377,69.91032834573707,98.13375028813675,22.052301557019653,12.0,-25.636166795969075,-35.200000000000045,-96.90080610217206,26.500806102171964,-66.05040305108605,-4.349596948914041,15.331741333014179,84.0,52.199817080841186,30.85040305108603,8,2.0,23.0,87.5,80.0,-24.0,3,0.004999999999999893,5.666666666666667,1190.0,-4.333333333333333,1182.0,5.0,1186.0,0.004999999999999893
1208,2004-08-20,1198.0,1220.0,1196.0,1200.0,3235500.0,-0.0016666666666667052,-7.0,-0.3333333333333333,26.15384615384616,31.244143430967142,13.606029691418144,41.98455656162446,71.13630906209892,99.266204348889,22.801875074011445,24.0,-27.233396108790885,-34.200000000000045,-97.05689678673139,28.656896786731295,-65.62844839336572,-2.7715516066343753,-40.0,64.51612903225806,33.571538960034786,31.428448393365684,8,3.0,25.0,89.5,82.0,-26.0,4,0.005008347245408995,1.4,1200.0,5.666666666666667,1190.0,-4.333333333333333,1182.0,0.005008347245408995
1209,2004-08-23,1196.0,1206.0,1194.0,1200.0,2720000.0,-0.0016694490818029983,-2.0,2.0,27.868852459016395,30.18927844167592,10.082031457108087,40.882548908870376,72.51651852942314,99.57986357336858,23.273986815693057,12.0,-30.32014093392695,-32.90000000000009,-96.09860091701648,30.2986009170163,-64.49930045850829,-1.3006995414918947,-36.75999999999999,52.0,18.742911162367164,31.599300458508143,8,5.0,27.0,89.5,84.0,-10.0,0,0.006688963210702337,-7.0,1198.0,1.4,1200.0,5.666666666666667,1190.0,0.006688963210702337
1210,2004-08-24,1158.0,1182.0,1152.0,1176.0,8704000.0,-0.0317725752508361,1.0,4.5,22.077922077922082,28.397686762443794,40.768484184548925,76.33823267338266,110.0226685183527,135.3680259100256,23.931225655270964,44.0,-33.16098422959794,-66.79999999999995,-137.1961721445498,3.5961721445498824,-101.99808607227487,-31.601913927725036,62.0,8.823529411764707,-25.436121073113856,35.1980860722749,8,32.0,60.0,126.5,113.0,14.0,1,0.04663212435233155,-2.0,1196.0,-7.0,1198.0,1.4,1200.0,0.04663212435233155
1211,2004-08-25,1164.0,1170.0,1142.0,1152.0,5613000.0,0.005181347150259086,1.3333333333333333,-0.6666666666666666,16.666666666666657,25.805094169851202,28.343009338335605,65.50584172336698,102.55674343891178,127.5518345105047,25.24444008655844,28.0,-37.96670538028593,-55.59999999999991,-127.89879521435432,16.698795214354504,-91.74939760717712,-19.450602392822702,54.6400000000001,28.205128205128204,-3.8956160099022554,36.14939760717717,8,17.0,49.0,115.5,106.0,-4.0,2,0.03436426116838498,1.0,1158.0,-2.0,1196.0,-7.0,1198.0,0.03436426116838498
1212,2004-08-26,1182.0,1184.0,1174.0,1182.0,3825000.0,0.015463917525773141,4.0,0.0,28.0,25.36064972540676,4.200505853361847,43.26588924313546,83.39870741696336,107.91767679140617,26.028241336739853,20.0,-39.59750432028636,-33.5,-104.48554337605992,37.48554337605992,-68.99277168802996,1.9927716880299613,33.574400000000196,51.28205128205128,18.134194075962647,35.49277168802991,8,-1.0,31.0,97.5,88.0,-10.0,3,0.01861252115059231,1.3333333333333333,1164.0,1.0,1158.0,-2.0,1196.0,0.01861252115059231
1213,2004-08-27,1186.0,1188.0,1172.0,1182.0,2143000.0,0.0033840947546530664,3.0,100.0,31.944444444444443,25.00282853425223,-0.4766932007505602,33.252400038837095,79.61726823649747,102.1943856929156,27.263891973770722,16.0,-41.09454236787178,-24.59999999999991,-88.89013184466921,39.690131844669395,-56.74506592233456,7.545065922334743,26.631424000000152,68.75,34.77583432742046,32.14506592233462,8,-5.0,27.0,93.5,84.0,36.0,4,-0.00843170320404718,4.0,1182.0,1.3333333333333333,1164.0,1.0,1158.0,-0.00843170320404718
1214,2004-08-30,1182.0,1188.0,1178.0,1182.0,2313000.0,-0.003372681281618939,-1.5,0.0,32.3943661971831,26.070556986541213,3.2366002179130646,32.79039869241569,82.43986227103233,104.17486521840988,27.902364650030094,10.0,-43.50797084733517,-24.700000000000045,-85.75424680237165,36.35424680237156,-55.22712340118596,5.827123401185872,27.80616704000022,86.95652173913044,49.938638385694404,30.527123401185833,8,-1.0,31.0,97.5,88.0,38.0,0,-0.008460236886632777,3.0,1186.0,4.0,1182.0,1.3333333333333333,1164.0,-0.008460236886632777
1215,2004-08-31,1168.0,1182.0,1164.0,1176.0,2988500.0,-0.011844331641285955,-1.25,-100.0,31.081081081081095,26.50617779253239,16.809561320329976,42.51178278178804,95.39787873296086,116.21310434338056,28.63455486548515,18.0,-41.53751016981414,-34.59999999999991,-94.41163414353969,25.211634143539868,-64.5058170717698,-4.6941829282300205,39.09392035840028,56.52173913043478,15.608333906554641,29.9058170717699,8,13.0,45.0,112.0,102.0,78.0,1,0.015410958904109595,-1.5,1182.0,3.0,1186.0,4.0,1182.0,0.015410958904109595
1216,2004-09-01,1184.0,1190.0,1180.0,1188.0,2789500.0,0.013698630136986356,1.5,0.5,37.80487804878049,28.22133968099338,-0.14644326013035425,22.963614517372662,78.52033314945857,98.61187518094403,29.071933175336405,22.0,-39.96831706193575,-15.599999999999909,-72.62224865855887,41.422248658559056,-44.11112432927939,12.911124329279573,20.490163544064217,76.92307692307693,32.592362992073795,28.511124329279436,9,-3.0,29.0,89.5,86.0,46.0,2,-0.010135135135135087,-1.25,1168.0,-1.5,1182.0,3.0,1186.0,-0.010135135135135087
1217,2004-09-02,1194.0,1198.0,1186.0,1192.0,2107500.0,0.008445945945946054,1.4,-0.5,51.42857142857143,31.02964248929619,-12.389987296017807,8.185196610178537,66.83823355994355,87.62735688996258,30.06498645171365,14.0,-35.75021060227209,-2.2999999999999545,-51.73938340586551,47.1393834058656,-27.019691702932732,22.419691702932823,7.990557002301557,88.23529411764706,36.71503167337962,24.719691702932742,9,-20.0,19.0,79.5,76.0,38.0,3,-0.028475711892797295,1.5,1184.0,-1.25,1168.0,-1.5,1182.0,-0.028475711892797295
1218,2004-09-03,1164.0,1198.0,1164.0,1196.0,3014500.0,-0.025125628140703515,-1.125,-16.0,43.373493975903614,32.75238043561699,13.723045317636206,33.275514954631035,93.74123662453076,116.29872355114253,30.806742114152442,34.0,-33.49180727728026,-28.09999999999991,-73.12116461322466,16.921164613224846,-50.61058230661229,-5.5894176933875315,35.59093472220957,0.0,-51.69151165936834,22.510582306612353,9,6.0,49.0,109.5,109.0,68.0,4,0.0068728522336769515,1.4,1194.0,1.5,1184.0,-1.25,1168.0,0.0068728522336769515
1219,2004-09-06,1198.0,1202.0,1170.0,1180.0,2421000.0,0.029209621993127044,1.4615384615384615,-0.5625,54.08163265306123,36.30834827729912,-22.309502355917857,-4.084235750304742,56.7820417651983,81.15431000559192,31.07934069571492,38.0,-30.528608911596166,7.900000000000091,-31.771811548656387,47.57181154865657,-11.935905774328148,27.73590577432833,-56.0,89.47368421052632,33.33712775941823,19.835905774328204,9,-26.0,11.0,74.5,75.0,38.0,0,0.02003338898163598,-1.125,1164.0,1.4,1194.0,1.5,1184.0,0.02003338898163598
1220,2004-09-07,1208.0,1208.0,1194.0,1204.0,2087000.0,0.008347245409014992,6.0,0.2222222222222222,54.54545454545454,40.51710248605333,-27.34695604334206,-16.837724530913874,44.00698727636927,69.67321609051896,31.274090210934236,14.0,-28.50732917722121,19.09999999999991,-16.475864082778344,54.67586408277816,1.3120679586108963,36.88793204138892,-64.79999999999995,100.0,40.787602348740165,17.787932041389084,9,-22.0,-2.0,65.5,65.0,42.0,1,0.009933774834437026,1.4615384615384615,1198.0,-1.125,1164.0,1.4,1194.0,0.009933774834437026
1221,2004-09-08,1210.0,1224.0,1210.0,1220.0,2598000.0,0.0016556291390728006,-1.8,-2.5,52.63157894736841,43.25394459131648,-24.73701636228384,-21.0179480936622,39.9071916144153,65.96517563781254,31.417727848810916,16.0,-26.756424461467986,21.799999999999955,-11.335130029598531,54.93513002959844,5.232434985200598,38.36756501479931,-64.20799999999986,76.66666666666667,19.739193332945447,16.56756501479927,9,-16.0,-4.0,63.5,63.0,18.0,2,0.02975206611570247,6.0,1208.0,1.4615384615384615,1198.0,-1.125,1164.0,0.02975206611570247
1222,2004-09-09,1210.0,1228.0,1200.0,1218.0,4776500.0,0.0,1.0,0.8,53.191489361702125,45.61472735990066,-22.738751281696068,-23.3159936468694,36.539061712873036,64.08012333385705,31.559565345043534,28.0,-19.9118926023491,22.5,-7.931977640814466,52.931977640814466,7.284011179592881,37.71598882040712,-59.515519999999924,71.875,15.250320614094406,15.215988820407198,9,-14.0,-4.0,63.5,63.0,26.0,3,0.016528925619834656,-1.8,1210.0,6.0,1208.0,1.4615384615384615,1198.0,0.016528925619834656
1223,2004-09-10,1180.0,1190.0,1164.0,1190.0,16531500.0,-0.024793388429752095,4.2,1.25,46.2962962962963,47.159386259802126,7.0634404326674485,6.215068703734005,63.39764406994618,91.17119333656137,31.370256727061495,46.0,-13.165845990510434,-7.0,-37.5872350391719,23.5872350391719,-22.29361751958595,8.29361751958595,-23.31427839999992,25.0,-30.8791219733571,15.293617519585968,9,16.0,15.0,93.5,105.0,66.0,4,0.04406779661016946,1.0,1210.0,-1.8,1210.0,6.0,1208.0,0.04406779661016946
1224,2004-09-13,1214.0,1214.0,1184.0,1184.0,3055500.0,0.028813559322034,1.0,-3.0,63.20754716981131,50.72899360299438,-24.49602044058338,-26.962044465852614,26.908919381922942,54.14303097173661,30.18198403185447,34.0,-8.458129541120115,25.59999999999991,-7.272320782952875,58.47232078295269,9.163839608523404,42.036160391476415,-51.60913612799982,78.125,15.620587663868903,16.436160391476427,9,-18.0,-20.0,55.5,71.0,40.0,0,0.014827018121911006,4.2,1180.0,1.0,1210.0,-1.8,1210.0,0.014827018121911006
1225,2004-09-14,1208.0,1214.0,1202.0,1204.0,1760500.0,-0.0049423393739703725,-2.0,0.13333333333333333,60.37735849056604,53.23704698541499,-13.6620323854263,-19.936470284702864,30.750492953254025,57.496316561434014,29.377035316876892,12.0,-4.8099352737715435,18.299999999999955,-15.548579228124709,52.14857922812462,1.3757103859377366,35.22428961406217,-44.0,68.75,1.8281843927084083,16.92428961406232,9,-12.0,-15.0,53.5,72.0,26.0,1,0.023178807947019875,1.0,1214.0,4.2,1180.0,1.0,1210.0,0.023178807947019875
1226,2004-09-15,1204.0,1214.0,1196.0,1210.0,2304000.0,-0.0033112582781457123,1.5714285714285714,-1.5,55.55555555555556,53.695600777302126,-7.293693857132439,-15.635487419919627,33.016890835468985,58.95914386605523,28.34062332615705,18.0,-0.8504998233793231,13.599999999999909,-20.848435912465902,48.04843591246572,-3.6242179562329966,30.824217956232815,-34.88000000000011,62.5,-6.135757404014527,17.22421795623295,9,-8.0,-11.0,55.5,76.0,28.0,2,0.038205980066445155,-2.0,1208.0,1.0,1214.0,4.2,1180.0,0.038205980066445155
1227,2004-09-16,1206.0,1206.0,1194.0,1198.0,2681500.0,0.0016611295681063787,2.0,-1.3333333333333333,55.10204081632653,54.998772648460225,-8.283593158565054,-18.090441278877734,29.52868914099622,54.40784319479644,27.798747371307286,12.0,4.92215433046249,15.299999999999955,-19.601967973084584,50.20196797308449,-2.1509839865423146,32.750983986542224,-32.16960000000017,84.0,14.7434155503542,17.450983986542283,9,-10.0,-21.0,52.5,74.0,38.0,3,0.018242122719734688,1.5714285714285714,1204.0,-2.0,1208.0,1.0,1214.0,0.018242122719734688
1228,2004-09-17,1204.0,1210.0,1192.0,1206.0,5104500.0,-0.0016583747927031434,2.6,-0.25,55.670103092783506,55.175269363984924,-0.014412022147325843,-16.461898924511843,29.72866040789995,54.617368748912895,27.91515200959739,18.0,8.808116087623375,13.0,-22.267399587400632,48.26739958740063,-4.633699793700316,30.633699793700316,-25.83603200000016,66.66666666666666,-0.33649552374694736,17.633699793700284,9,-8.0,-19.0,51.5,75.0,16.0,4,0.02657807308970095,2.0,1206.0,1.5714285714285714,1204.0,-2.0,1208.0,0.02657807308970095
1229,2004-09-20,1204.0,1204.0,1204.0,1204.0,0.0,0.0,1.0,-0.0,60.0,55.781329970045526,1.035037763346054,-16.687400671244177,27.440188086288572,52.80871705282425,27.988197482110806,0.0,9.387053223387284,12.599999999999909,-23.08517309640729,48.28517309640711,-5.24258654820369,30.442586548203508,-21.849149440000247,54.54545454545454,-13.214153467792833,17.842586548203602,9,-8.0,-19.0,37.0,62.0,16.0,0,0.03488372093023262,2.6,1204.0,2.0,1206.0,1.5714285714285714,1204.0,0.03488372093023262
1230,2004-09-21,1212.0,1214.0,1208.0,1214.0,1888000.0,0.006644518272425293,5.0,-100.0,58.13953488372093,56.39332507408469,-7.082715797251467,-21.538730325539518,17.197493121808066,43.028223177223026,26.981874920058306,10.0,14.289508985421207,17.90000000000009,-15.224327202296081,51.02432720229626,1.337836398852005,34.46216360114818,-26.1812174848003,90.9090909090909,23.304436890275568,16.562163601148132,9,-16.0,-27.0,13.0,38.0,14.0,1,0.034653465346534684,1.0,1204.0,2.6,1204.0,2.0,1206.0,0.034653465346534684
1231,2004-09-22,1204.0,1218.0,1196.0,1214.0,3099500.0,-0.0066006600660065695,1.4444444444444444,5.0,52.94117647058823,56.3655125306276,-0.02606088488732894,-10.949781502602036,23.718259737262997,49.183133766411174,25.8607921765179,22.0,14.366009334349656,7.900000000000091,-22.270742188148915,38.0707421881491,-7.1853710940742985,22.98537109407448,-14.806720086016185,46.15384615384615,-18.062861317633924,15.085371094074493,9,-13.0,-19.0,21.0,46.0,86.0,2,0.024916943521594792,5.0,1212.0,1.0,1204.0,2.6,1204.0,0.024916943521594792
1232,2004-09-23,1204.0,1204.0,1204.0,1204.0,0.0,0.0,1.0,-0.0,64.28571428571429,58.364336751674045,-1.0802670087248316,-9.715192053046849,22.07957608035167,47.478984130706976,25.252739413838977,0.0,13.566368052430107,6.7999999999999545,-22.805120467040524,36.40512046704043,-8.002560233520171,21.60256023352008,-11.70218247913499,46.15384615384615,-25.104132769560472,14.802560233520207,9,-3.0,-19.0,15.5,46.0,76.0,3,0.023255813953488413,1.4444444444444444,1204.0,5.0,1212.0,1.0,1204.0,0.023255813953488413
1233,2004-09-24,1176.0,1198.0,1166.0,1196.0,3750500.0,-0.023255813953488413,1.6666666666666667,-100.0,41.7910447761194,55.98472537459717,29.382552627912673,18.442792030747796,47.50146129014729,74.04179516150361,25.138926944223872,38.0,12.33109373847401,-20.700000000000045,-51.418415528878086,10.018415528877995,-36.05920776443895,-5.340792235561139,52.0,19.230769230769234,-47.669037763258224,15.359207764438992,9,16.0,9.0,36.5,74.0,114.0,4,0.05782312925170063,1.0,1204.0,1.4444444444444444,1204.0,5.0,1212.0,0.05782312925170063
1234,2004-09-27,1172.0,1184.0,1156.0,1174.0,2098000.0,-0.003401360544217691,1.5454545454545454,0.1,35.9375,53.26918554231205,29.94763481456789,22.825478741107418,48.82371100838532,77.17350741261816,25.100748144363727,28.0,10.700276317507132,-24.200000000000045,-56.223675451873305,7.823675451873214,-40.211837725936675,-8.188162274063416,54.75999999999999,25.806451612903224,-35.38183811585023,16.011837725936644,9,15.0,13.0,40.0,78.0,134.0,0,0.04095563139931735,1.6666666666666667,1176.0,1.0,1204.0,1.4444444444444444,1204.0,0.04095563139931735
1235,2004-09-28,1186.0,1194.0,1172.0,1176.0,3815500.0,0.011945392491467643,-1.4444444444444444,-5.0,41.42857142857143,51.69952063931381,13.96759327259042,10.796687963524619,33.800852752465744,62.505551141815204,24.57533454319128,22.0,13.40046428106757,-11.099999999999909,-40.70725373379719,18.50725373379737,-25.90362686689855,3.7036268668987304,37.92959999999994,48.38709677419355,-10.395357560556079,14.803626866898597,9,1.0,-1.0,26.0,64.0,120.0,1,0.02866779089376048,1.5454545454545454,1172.0,1.6666666666666667,1176.0,1.0,1204.0,0.02866779089376048
1236,2004-09-29,1172.0,1182.0,1164.0,1180.0,3502500.0,-0.01180438448566612,2.0,-0.8,37.662337662337656,49.76177584442616,25.648220266724366,25.140552203381503,45.3691831501651,75.58973284277909,24.44129786649144,22.0,8.698415891558398,-24.5,-55.6701611696451,6.670161169645098,-40.08508058482266,-8.914919415177337,49.21241599999985,33.33333333333333,-22.81013765660977,15.585080584822556,9,15.0,13.0,32.0,75.0,136.0,2,0.04607508532423199,-1.4444444444444444,1186.0,1.5454545454545454,1172.0,1.6666666666666667,1176.0,0.04607508532423199
1237,2004-09-30,1160.0,1186.0,1160.0,1174.0,4220000.0,-0.010238907849829393,-2.7142857142857144,1.75,42.64705882352941,48.314770925620145,34.01383742657822,36.32516495707978,55.1347917930766,87.20158921235156,24.64510387467202,26.0,4.563311959725752,-34.799999999999955,-69.993300797536,0.39330079753608516,-52.39665039876786,-17.20334960123205,58.60391935999996,9.523809523809524,-48.470556780660736,17.596650398767995,9,27.0,32.0,37.0,82.0,164.0,3,0.11206896551724133,2.0,1172.0,-1.4444444444444444,1186.0,1.5454545454545454,1172.0,0.11206896551724133
1238,2004-10-01,1172.0,1182.0,1172.0,1176.0,2765500.0,0.010344827586206806,-4.0,0.2857142857142857,31.578947368421055,45.156876188778035,18.994784578172357,26.3038468241798,41.2516765437224,75.10282456783125,24.325079920947257,22.0,2.108187594004221,-23.200000000000045,-57.07655609126755,10.676556091267457,-40.1382780456338,-6.261721954366294,44.09976258560005,42.10526315789473,-12.79153964460835,16.938278045633787,10,15.0,20.0,25.0,70.0,132.0,4,0.0921501706484642,-2.7142857142857144,1160.0,2.0,1172.0,-1.4444444444444444,1186.0,0.0921501706484642
1239,2004-10-04,1222.0,1230.0,1186.0,1192.0,4200500.0,0.04266211604095571,-1.0952380952380953,-7.5,54.43037974683545,44.744747840235206,-31.495489045597196,-22.98436355838021,-10.218211778676505,25.549279185484465,23.423531084301548,58.0,0.685855502766799,25.59999999999991,-10.332099708296028,61.532099708295846,7.633950145851941,43.56604985414788,-66.0,88.57142857142857,33.96351078766112,17.966049854147922,10,-29.0,-29.0,-25.0,20.0,88.0,0,0.0556464811783961,-4.0,1172.0,-2.7142857142857144,1160.0,2.0,1172.0,0.0556464811783961
1240,2004-10-05,1220.0,1228.0,1210.0,1224.0,2390500.0,-0.0016366612111292644,2.0,-0.13333333333333333,55.12820512820513,44.98775102441486,-31.56024681976851,-21.122205050219918,-9.032411924667258,27.924767801272537,22.738521711702404,18.0,-0.8329154245489008,23.0,-14.128510820698239,60.12851082069824,4.435744589650767,41.56425541034923,-62.51999999999998,85.71428571428571,30.778452731109027,18.56425541034914,10,-27.0,-27.0,-23.0,22.0,108.0,1,0.07049180327868854,-1.0952380952380953,1222.0,-4.0,1172.0,-2.7142857142857144,1160.0,0.07049180327868854
1241,2004-10-06,1246.0,1248.0,1210.0,1210.0,4351000.0,0.021311475409836023,-1.1111111111111112,-9.0,61.11111111111111,44.63501733834784,-56.966669112176305,-46.680208795239196,-36.46393863306639,1.9443084241454471,22.574486321401828,38.0,-2.6383372295001664,47.200000000000045,4.365680262881824,90.03431973711827,25.782840131440935,68.61715986855916,-87.06960000000004,97.72727272727273,44.54832198158717,21.417159868559096,10,-44.0,-44.0,-49.0,-4.0,56.0,2,0.04815409309791341,2.0,1220.0,-1.0952380952380953,1222.0,-4.0,1172.0,0.04815409309791341
1242,2004-10-07,1230.0,1242.0,1226.0,1230.0,1798000.0,-0.012841091492776902,-3.0,0.0,56.70103092783505,46.29168246631625,-41.226078866397756,-30.677906085087443,-21.981950034629563,17.96681110016152,22.1208241999378,20.0,-5.012878835651463,30.200000000000045,-14.622926464203147,75.02292646420324,7.788536767898449,52.61146323210164,-67.50681600000007,76.31578947368422,23.816707687730897,22.411463232101596,10,-28.0,-28.0,-33.0,12.0,100.0,3,0.06341463414634152,-1.1111111111111112,1246.0,2.0,1220.0,-1.0952380952380953,1222.0,0.06341463414634152
1243,2004-10-08,1232.0,1240.0,1218.0,1218.0,5353500.0,0.001626016260162677,-2.142857142857143,100.0,57.14285714285714,48.647833259967044,-38.49529498626816,-30.127082512525703,-26.15277779011285,15.809566345551957,20.731672778328857,22.0,-5.699669781358807,29.59999999999991,-16.404118808447038,75.60411880844686,6.597940595776436,52.60205940422338,-66.08654336000018,74.19354838709677,21.046450030281683,23.0020594042235,10,-28.0,-30.0,-38.5,10.0,124.0,4,0.07467532467532467,-3.0,1230.0,-1.1111111111111112,1246.0,2.0,1220.0,0.07467532467532467
1244,2004-10-11,1232.0,1232.0,1232.0,1232.0,0.0,0.0,1.0,0.0,55.319148936170215,50.19123076081136,-32.50779147484968,-30.260918102388132,-27.594653204937686,15.650725211136887,20.209999227209902,0.0,-8.289503989300329,28.700000000000045,-18.935015868742994,76.33501586874308,4.8824920656286395,52.51750793437145,-62.80308162560027,57.89473684210527,9.130838537678578,23.817507934371513,10,-28.0,-30.0,-40.5,10.0,102.0,0,0.05844155844155852,-2.142857142857143,1232.0,-3.0,1230.0,-1.1111111111111112,1246.0,0.05844155844155852
1245,2004-10-12,1236.0,1246.0,1224.0,1224.0,5482000.0,0.0032467532467532756,-2.6666666666666665,100.0,58.69565217391303,52.52826570654195,-32.038624189839766,-33.78800164598579,-32.69739740685782,12.152217243911991,19.771049414753026,22.0,-4.702566766871314,31.299999999999955,-18.51270182524945,81.11270182524936,6.393649087375252,56.20635091262466,-63.65095836057617,68.42105263157895,18.528621838241747,24.90635091262469,10,-32.0,-34.0,-45.5,6.0,96.0,1,0.0598705501618122,1.0,1232.0,-2.142857142857143,1232.0,-3.0,1230.0,0.0598705501618122
1246,2004-10-13,1250.0,1266.0,1250.0,1250.0,4541500.0,0.01132686084142387,0.0,0.0,61.61616161616161,54.6359437946122,-37.78417528289424,-46.551836208142504,-47.46676905561708,-1.6430017294633217,19.39386602040298,30.0,0.8477240417596477,43.0,-10.767530800608483,96.76753080060848,16.116234599695872,69.88376540030413,-74.62492002615318,66.66666666666666,15.627938930307309,26.88376540030424,10,-31.0,-39.0,-54.0,-8.0,74.0,2,0.06240000000000001,-2.6666666666666665,1236.0,1.0,1232.0,-2.142857142857143,1232.0,0.06240000000000001
1247,2004-10-14,1228.0,1244.0,1228.0,1230.0,2755000.0,-0.01759999999999995,-15.0,-100.0,63.541666666666664,58.18735704997282,-5.7261575032976,-24.05231869667614,-27.023452140813333,19.82917769638925,18.641943235692448,22.0,4.518831912398582,19.90000000000009,-34.6754909322824,74.47549093228258,-7.3877454661412685,47.18774546614145,-47.18742482458401,20.833333333333336,-32.81492720898401,27.287745466141278,10,-2.0,-17.0,-28.0,14.0,108.0,3,0.06026058631921827,0.0,1250.0,-2.6666666666666665,1236.0,1.0,1232.0,0.06026058631921827
1248,2004-10-15,1236.0,1242.0,1222.0,1222.0,3087500.0,0.006514657980456029,-1.8571428571428572,-7.0,66.3265306122449,59.50915159057387,-4.127045706065019,-31.127986920717376,-36.13241490688824,11.087043813693072,17.944044546676512,20.0,10.761279366108283,26.299999999999955,-29.628902235217538,82.22890223521745,-1.664451117608678,54.26445111760859,-50.07617933510892,31.818181818181817,-24.304620281953813,27.964451117608736,10,2.0,-25.0,-35.0,6.0,62.0,4,0.07605177993527512,-15.0,1228.0,0.0,1250.0,-2.6666666666666665,1236.0,0.07605177993527512
1249,2004-10-18,1246.0,1248.0,1236.0,1248.0,1406000.0,0.008090614886731462,11.0,-0.14285714285714285,65.625,60.67546213188441,-11.582669069856365,-39.86396587472518,-46.82566199820508,0.23585366617862746,17.28444058990949,12.0,17.701251039149383,34.200000000000045,-23.938129529909475,92.33812952990957,5.130935235045399,63.26906476495469,-55.27160857500235,54.54545454545454,-2.450282219467546,29.069064764954756,10,-8.0,-35.0,-50.5,-4.0,52.0,0,0.08828250401284099,-1.8571428571428572,1236.0,-15.0,1228.0,0.0,1250.0,0.08828250401284099
1250,2004-10-19,1254.0,1268.0,1242.0,1246.0,3141000.0,0.006420545746388395,-2.25,-4.0,72.04301075268818,61.89011764761519,-15.92752642257551,-46.96396550148029,-55.24681411723691,-8.41778683487837,17.272749852839116,26.0,26.069680144438053,40.09999999999991,-21.025926965092594,101.22592696509241,9.537036517453544,70.66296348254627,-58.75531206050209,69.56521739130434,9.180756767456046,30.562963482546262,10,-11.0,-42.0,-59.0,-20.0,50.0,1,0.06379585326953752,11.0,1246.0,-1.8571428571428572,1236.0,-15.0,1228.0,0.06379585326953752
1251,2004-10-20,1234.0,1246.0,1230.0,1242.0,3385500.0,-0.01594896331738438,1.0,-1.0,69.0721649484536,63.264688094350596,2.4487799338894547,-25.930682727749172,-35.651147859224466,11.09304642928555,16.722811704715827,24.0,27.2073028207642,18.59999999999991,-42.97374696867905,80.17374696867887,-12.186873484339458,49.386873484339276,-32.93488709566191,26.08695652173913,-39.04847739157793,30.78687348433946,10,9.0,-22.0,-39.5,0.0,66.0,2,0.0794165316045381,-2.25,1254.0,11.0,1246.0,-1.8571428571428572,1236.0,0.0794165316045381
1252,2004-10-21,1232.0,1250.0,1222.0,1234.0,2388500.0,-0.0016207455429497752,-1.5454545454545454,0.25,66.30434782608695,64.28263150359835,5.321977566395844,-22.89950751543529,-34.087058261814036,13.162101027708331,16.038077537908247,28.0,28.466846800411986,15.200000000000045,-46.5553747925062,76.95537479250629,-15.677687396253077,46.07768739625317,-25.580096128009018,21.73913043478261,-44.3964689541087,30.877687396253116,10,13.0,-20.0,-37.5,-2.0,58.0,3,0.07467532467532467,1.0,1234.0,-2.25,1254.0,11.0,1246.0,0.07467532467532467
1253,2004-10-22,1244.0,1252.0,1226.0,1230.0,2238500.0,0.009740259740259827,-1.3636363636363635,-7.0,57.53424657534246,64.52875346350638,-5.36053046520874,-31.14050259157534,-45.29642582680799,1.1419646094193467,14.294134752237655,26.0,26.600179711606643,23.799999999999955,-35.95247187113114,83.55247187113105,-6.076235935565592,53.6762359355655,-32.653688437768324,47.82608695652174,-14.83241794717302,29.876235935565592,10,1.0,-32.0,-53.5,-16.0,52.0,4,0.07395498392282951,-1.5454545454545454,1232.0,1.0,1234.0,-2.25,1254.0,0.07395498392282951
1254,2004-10-25,1220.0,1230.0,1204.0,1210.0,3111000.0,-0.019292604501607746,-1.3636363636363635,0.7142857142857143,50.0,63.56256988862715,18.72767569053258,-3.541665864940569,-20.639422676179038,24.566919066271794,12.339222703994698,40.0,26.155900954600384,-2.599999999999909,-57.89023897840639,52.69023897840657,-30.245119489203034,25.045119489203216,48.0,25.0,-33.3069432242734,27.645119489203225,10,16.0,-8.0,-29.5,8.0,66.0,0,0.06393442622950829,-1.3636363636363635,1244.0,-1.5454545454545454,1232.0,1.0,1234.0,0.06393442622950829
1255,2004-10-26,1220.0,1222.0,1210.0,1210.0,2439500.0,0.0,-1.4,1.0,40.8450704225352,61.254670867113106,18.12548543627736,-0.910553051208808,-19.839921859433616,24.017969844639765,10.751560031376947,12.0,25.415879793634076,-4.2999999999999545,-56.8761602967777,48.27616029677779,-30.588080148388826,21.988080148388917,46.72000000000003,33.33333333333333,-19.161552574114978,26.28808014838889,10,16.0,-8.0,-29.5,8.0,44.0,1,0.06393442622950829,-1.3636363636363635,1220.0,-1.3636363636363635,1244.0,-1.5454545454545454,1232.0,0.06393442622950829
1256,2004-10-27,1226.0,1242.0,1220.0,1230.0,2191000.0,0.004918032786885185,-1.75,-0.4,48.484848484848484,59.581691069133306,9.345887301132734,-2.8011997707521914,-25.212119912359867,17.94541745361107,8.747995378001834,22.0,25.299880348674833,-1.0,-47.45767740048177,45.45767740048177,-24.228838700240885,22.228838700240885,39.465599999999995,45.83333333333333,-3.49765813963198,23.228838700240882,10,10.0,-14.0,-35.5,2.0,78.0,2,0.06362153344208799,-1.4,1220.0,-1.3636363636363635,1220.0,-1.3636363636363635,1244.0,0.06362153344208799
1257,2004-10-28,1290.0,1298.0,1264.0,1266.0,12047500.0,0.05220228384991854,-1.4285714285714286,-6.0,64.94845360824743,59.42857140202248,-50.21519723936467,-59.619274056241466,-88.15006766849069,-46.362466277257,7.210744740455068,72.0,25.76339371598624,56.5,13.245550883236774,99.75444911676323,34.87277544161839,78.12722455838161,-86.0,91.48936170212765,43.43188319620062,21.62722455838163,10,-39.0,-63.0,-102.0,-62.0,26.0,3,0.007751937984496138,-1.75,1226.0,-1.4,1220.0,-1.3636363636363635,1220.0,0.007751937984496138
1258,2004-10-29,1280.0,1290.0,1268.0,1276.0,4087500.0,-0.007751937984496138,-1.2,0.16666666666666666,61.76470588235294,58.99964983339502,-37.23286430016378,-43.33514497406304,-77.11784323953884,-36.54001943205981,5.590419168280234,22.0,24.127874528413486,41.09999999999991,3.588457916964444,78.61154208303537,22.344228958482063,59.855771041517755,-74.11999999999989,80.85106382978722,32.63186046961946,18.75577104151775,10,-29.0,-53.0,-87.0,-52.0,20.0,4,0.0078125,-1.4285714285714286,1290.0,-1.75,1226.0,-1.4,1220.0,0.0078125
1259,2004-11-01,1290.0,1290.0,1266.0,1266.0,2337000.0,0.0078125,1.0,6.0,62.857142857142854,57.978997845001096,-45.07524105868811,-50.57242480643936,-85.88365986304916,-46.56542273706464,5.972560780473226,24.0,24.094655148124275,47.700000000000045,4.711139754154374,90.68886024584572,26.205569877077323,69.19443012292277,-82.2775999999999,90.9090909090909,43.37624953891338,21.494430122922825,11,-39.0,-63.0,-101.5,-75.0,-12.0,0,0.0046511627906977715,-1.2,1280.0,-1.4285714285714286,1290.0,-1.75,1226.0,0.0046511627906977715
1260,2004-11-02,1306.0,1308.0,1296.0,1300.0,4673500.0,0.01240310077519391,1.4,0.25,63.20754716981132,57.32737364737417,-59.1428364124954,-63.030794304712344,-99.21306789924074,-62.21063604498249,6.535657676474951,18.0,23.299723552556316,59.40000000000009,9.202914742041457,109.59708525795872,34.30145737102066,84.49854262897952,-96.47204799999986,97.72727272727273,50.44127128635304,25.09854262897936,11,-50.0,-72.0,-120.0,-91.0,-28.0,1,-0.015313935681470103,1.0,1290.0,-1.2,1280.0,-1.4285714285714286,1290.0,-0.015313935681470103
1261,2004-11-03,1306.0,1306.0,1306.0,1306.0,0.0,0.0,1.0,0.0,70.52631578947368,57.79648119886159,-53.479525795467,-61.45615880122023,-96.68084164095649,-62.36319624744647,7.475647617747483,0.0,22.149301026560124,56.40000000000009,-0.38546886006975,113.18546886006993,28.007265569965057,84.79273443003513,-92.53316607999977,95.45454545454545,42.970889840188676,28.39273443003492,11,-50.0,-72.0,-120.0,-91.0,-56.0,2,-0.03215926493108734,1.4,1306.0,1.0,1290.0,-1.2,1280.0,-0.03215926493108734
1262,2004-11-04,1308.0,1314.0,1290.0,1290.0,3589500.0,0.0015313935681469104,-1.6666666666666667,100.0,69.56521739130434,59.133255733968475,-48.68494401093676,-60.410241138893525,-96.6534487677568,-64.44180677389613,8.228751804450289,24.0,19.143396475650206,54.5,-7.125353633874511,116.12535363387451,23.687323183062745,85.31267681693726,-90.75183943679986,87.5,31.063795306088913,30.81267681693731,11,-49.0,-71.0,-122.0,-95.0,-60.0,3,-0.003058103975535187,1.0,1306.0,1.4,1306.0,1.0,1290.0,-0.003058103975535187
1263,2004-11-05,1324.0,1326.0,1312.0,1320.0,4264000.0,0.012232415902140747,2.5,0.2222222222222222,70.52631578947368,61.41395748835444,-58.27141208719104,-72.90216866123592,-110.52728573188233,-79.75755590414178,9.21739524982378,18.0,18.665845844051546,65.90000000000009,-2.346920115393914,134.1469201153941,31.77653994230309,100.0234600576971,-100.9467290705918,96.66666666666667,38.33929565892157,34.12346005769704,11,-56.0,-75.0,-134.5,-111.0,-76.0,4,-0.0060422960725075026,-1.6666666666666667,1308.0,1.0,1306.0,1.4,1306.0,-0.0060422960725075026
1264,2004-11-08,1304.0,1330.0,1302.0,1330.0,3198500.0,-0.015105740181268867,1.1538461538461537,-6.5,62.37623762376237,63.8063093996019,-28.05302417430721,-49.78399005236952,-88.46073588303807,-59.853277655071906,10.114299106432197,28.0,19.035328779573774,42.299999999999955,-27.722853412110226,112.32285341211013,7.288573293944864,77.31142670605504,-72.71099074494441,35.0,-21.000950579515383,35.01142670605504,11,-29.0,-46.0,-114.5,-91.0,-40.0,0,-0.0030674846625766694,2.5,1324.0,-1.6666666666666667,1308.0,1.0,1306.0,-0.0030674846625766694
1265,2004-11-09,1310.0,1316.0,1294.0,1294.0,2038500.0,0.004601226993865115,-1.75,-0.6153846153846154,70.2127659574468,66.22052245211283,-22.287751769394163,-52.655518720765485,-91.83052683341475,-65.75540999760369,10.62853528684805,22.0,21.34575152548041,44.59999999999991,-27.494674596928917,116.69467459692873,8.55266270153561,80.64733729846421,-68.83989167045002,50.0,-9.380666772546277,36.04733729846439,11,-13.0,-43.0,-117.0,-97.0,-34.0,1,-0.02442748091603053,1.1538461538461537,1304.0,2.5,1324.0,-1.6666666666666667,1308.0,-0.02442748091603053
1266,2004-11-10,1328.0,1328.0,1308.0,1312.0,2903000.0,0.013740458015267132,1.5,1.0,73.52941176470588,67.17396224727489,-27.152891799485587,-67.99866341435654,-107.4527337358711,-83.55187964646188,10.607766461135265,20.0,27.81711181505193,58.700000000000045,-18.16789761782502,135.5678976178251,20.2660511910874,97.13394880891269,-77.95590250340501,95.0,29.583222693363496,38.43394880891258,11,-30.0,-61.0,-135.0,-115.0,-64.0,2,-0.03765060240963858,-1.75,1310.0,1.1538461538461537,1304.0,2.5,1324.0,-0.03765060240963858
1267,2004-11-11,1302.0,1340.0,1298.0,1332.0,5066000.0,-0.01957831325301207,-1.2105263157894737,-1.875,63.30275229357799,67.34485629296655,0.8139083757084791,-38.125215901700585,-79.65041717818667,-57.94455191083625,11.569407806561642,42.0,36.072300410019125,29.0,-46.61119382441257,104.61119382441257,-8.805596912206283,66.80559691220628,-43.96031225306456,17.391304347826086,-48.17477748302162,37.80559691220634,11,1.0,-30.0,-100.0,-89.0,-32.0,3,-0.03993855606758834,1.5,1328.0,-1.75,1310.0,1.1538461538461537,1304.0,-0.03993855606758834
1268,2004-11-12,1330.0,1334.0,1300.0,1302.0,7012000.0,0.021505376344086002,-1.125,-0.9333333333333333,74.77477477477478,68.66903761714788,-21.621446853752786,-61.89529794849432,-104.51844067807951,-86.68934078666666,12.802683108917897,34.0,44.05221912487764,52.299999999999955,-25.287573611509288,129.8875736115092,13.506213194245447,91.09378680575446,-62.125074782696856,78.26086956521739,7.251012838441838,38.7937868057546,11,-15.0,-58.0,-128.0,-117.0,-48.0,4,-0.06165413533834585,-1.2105263157894737,1302.0,1.5,1328.0,-1.75,1310.0,-0.06165413533834585
1269,2004-11-15,1356.0,1356.0,1330.0,1342.0,3927500.0,0.019548872180451093,2.7142857142857144,0.5,77.41935483870968,70.24812735813657,-41.65529673808351,-83.51362282728473,-128.11585665301754,-113.386305066987,14.092927283276262,26.0,44.59567187076891,72.79999999999995,-10.696233763000464,156.29623376300037,31.051883118499745,114.54811688150016,-79.47006580877314,100.0,23.22363492884682,41.74811688150021,11,-33.0,-76.0,-153.0,-143.0,-70.0,0,-0.07964601769911506,-1.125,1330.0,-1.2105263157894737,1302.0,1.5,1328.0,-0.07964601769911506
1270,2004-11-16,1334.0,1356.0,1330.0,1356.0,2343500.0,-0.016224188790560423,1.3636363636363635,-1.5714285714285714,70.45454545454545,70.24015287647788,-17.05983269965236,-58.19669817550516,-104.2417576831158,-92.15440539819565,14.771789874887359,26.0,46.265679876682725,46.799999999999955,-38.45281288753608,132.052812887536,4.1735935562319355,89.42640644376797,-46.34425659554495,62.06896551724138,-17.85225062905738,42.62640644376799,11,-11.0,-54.0,-131.0,-121.0,-38.0,1,-0.052473763118440764,2.7142857142857144,1356.0,-1.125,1330.0,-1.2105263157894737,1302.0,-0.052473763118440764
1271,2004-11-17,1332.0,1344.0,1328.0,1334.0,2886500.0,-0.0014992503748125774,-2.2,0.09090909090909091,60.3960396039604,69.22135534455079,-12.274695164626564,-51.09817092399635,-100.4167348691958,-90.59065626621054,15.920939386783111,16.0,47.05423114562973,39.90000000000009,-43.72799833331692,123.5279983333171,-1.9139991666584137,81.7139991666586,-34.77606067216857,58.620689655172406,-19.017778209722202,41.81399916665846,11,-7.0,-52.0,-129.0,-123.0,-36.0,2,-0.042042042042042094,1.3636363636363635,1334.0,2.7142857142857144,1356.0,-1.125,1330.0,-0.042042042042042094
1272,2004-11-18,1324.0,1348.0,1318.0,1338.0,3576000.0,-0.006006006006005982,-1.3076923076923077,7.0,61.0,68.16287581238704,-1.9740040984227107,-37.789872778620065,-90.64704473729807,-83.68460730037759,17.262091406269015,30.0,46.485511278046715,27.299999999999955,-52.43931210332198,107.03931210332189,-12.569656051661013,67.16965605166092,-18.54741217806486,42.857142857142854,-32.9549593649953,39.869656051660925,11,1.0,-44.0,-109.0,-118.0,-6.0,3,-0.0453172205438066,-2.2,1332.0,1.3636363636363635,1334.0,2.7142857142857144,1356.0,-0.0453172205438066
1273,2004-11-19,1336.0,1354.0,1332.0,1338.0,3169000.0,0.009063444108761365,-3.4,0.14285714285714285,61.38613861386139,68.05286481128692,-13.51392910083473,-44.84320251652139,-99.7342887471068,-96.40054195246785,18.666680877969828,30.0,44.91723301306729,34.700000000000045,-42.82242459936106,112.22242459936115,-4.061212299680619,73.46121229968071,-23.47077447313586,47.368421052631575,-25.43792090108242,38.76121229968059,11,-11.0,-56.0,-117.5,-130.0,-16.0,4,-0.04940119760479045,-1.3076923076923077,1324.0,-2.2,1332.0,1.3636363636363635,1334.0,-0.04940119760479045
1274,2004-11-22,1298.0,1316.0,1284.0,1312.0,4031000.0,-0.02844311377245512,1.9090909090909092,7.0,48.21428571428571,65.60858922871347,26.312507675467486,-0.7378503497743623,-60.299130675608694,-59.18504157352709,19.11665376535664,52.0,42.6653552835121,-7.2000000000000455,-74.70157892871043,60.30157892871034,-40.95078946435524,26.550789464355148,58.0,19.444444444444446,-48.13546193384727,33.75078946435524,11,22.0,-18.0,-73.5,-92.0,36.0,0,-0.012326656394452962,-3.4,1336.0,-1.3076923076923077,1324.0,-2.2,1332.0,-0.012326656394452962
1275,2004-11-23,1298.0,1298.0,1298.0,1298.0,0.0,0.0,1.0,-0.0,48.21428571428571,62.79579744533345,27.302442127922177,5.697442634524123,-58.640955227022005,-59.75396550756932,19.590943746710465,0.0,38.70202445785617,-11.099999999999909,-65.6446220029793,43.444622002979486,-38.37231100148961,16.17231100148979,56.559999999999945,20.0,-42.23412868858523,27.27231100148972,11,22.0,-18.0,-73.5,-94.0,34.0,1,-0.009244992295839749,1.9090909090909092,1298.0,-3.4,1336.0,-1.3076923076923077,1324.0,-0.009244992295839749
1276,2004-11-24,1304.0,1314.0,1296.0,1300.0,2134000.0,0.0046224961479199855,-2.0,100.0,49.12280701754386,61.220247970218544,19.601311397063682,6.15625939258598,-62.74991958413011,-66.03830118290239,20.6543815828152,18.0,38.02459157995713,-9.0,-47.24574279680701,29.245742796807008,-28.122871398403504,10.122871398403504,49.14879999999994,28.57142857142857,-29.20818782778401,19.12287139840348,11,16.0,-24.0,-76.5,-99.0,36.0,2,-0.006134969325153339,1.0,1298.0,1.9090909090909092,1298.0,-3.4,1336.0,-0.006134969325153339
1277,2004-11-25,1300.0,1300.0,1284.0,1284.0,2320500.0,-0.0030674846625766694,1.0,4.0,44.44444444444445,57.85021126684851,26.0245343758952,11.535265928457193,-56.93085107445086,-62.22104610525389,19.97458323331134,20.0,35.179497298196566,-13.5,-50.72760718628524,23.72760718628524,-32.11380359314262,5.11380359314262,51.76582399999984,22.857142857142858,-28.764108619503876,18.61380359314262,11,20.0,-20.0,-72.5,-95.0,40.0,3,-0.003076923076923088,-2.0,1304.0,1.0,1298.0,1.9090909090909092,1298.0,-0.003076923076923088
1278,2004-11-26,1290.0,1302.0,1280.0,1294.0,1926000.0,-0.007692307692307665,1.2,-0.25,46.60194174757281,54.426054256722196,33.250480954844534,23.529208116986865,-45.12600234418869,-52.59153299208856,19.212512010039912,22.0,29.290728665177994,-24.0,-59.56461872756995,11.56461872756995,-41.78230936378486,-6.2176906362151385,60.41050751999978,27.77777777777778,-24.874149786062823,17.782309363784925,11,28.0,-10.0,-61.5,-85.0,50.0,4,0.02170542635658923,1.0,1300.0,-2.0,1304.0,1.0,1298.0,0.02170542635658923
1279,2004-11-29,1296.0,1306.0,1278.0,1280.0,3567000.0,0.0046511627906977715,-1.8,-4.0,46.60194174757281,51.77576495594745,19.941497370278057,18.974598100206094,-49.2142210186837,-59.1544315097899,18.536614174996117,28.0,27.67367140547026,-18.299999999999955,-53.10532324645237,16.505323246452463,-35.70266162322628,-0.8973383767736323,51.594087219199764,50.0,-2.863973038401326,17.40266162322624,11,20.0,-16.0,-67.5,-91.0,58.0,0,0.0185185185185186,1.2,1290.0,1.0,1300.0,-2.0,1304.0,0.0185185185185186
1280,2004-11-30,1286.0,1296.0,1272.0,1282.0,3375000.0,-0.007716049382716084,1.0,0.25,39.39393939393939,49.44219826594512,25.051046474651685,28.8801220687169,-37.63712714616531,-49.78119419657787,17.34731210392605,24.0,20.28460424537957,-27.299999999999955,-64.19587054308568,9.595870543085766,-45.74793527154293,-8.85206472845698,57.41844198604781,33.33333333333333,-13.614098759827044,18.44793527154289,11,27.0,-3.0,-62.0,-81.0,74.0,1,0.03732503888024885,-1.8,1296.0,1.2,1290.0,1.0,1300.0,0.03732503888024885
1281,2004-12-01,1264.0,1278.0,1252.0,1258.0,2935500.0,-0.017107309486780742,-1.8888888888888888,1.5,40.206185567010316,47.13177444005737,40.66748227998232,50.1431185240458,-14.025255567735485,-28.09516866447393,16.34407970910076,34.0,8.142861276306803,-47.200000000000045,-90.13250516769585,-4.267494832304237,-68.66625258384806,-25.733747416152028,73.70496662716391,22.22222222222222,-27.288048506622786,21.46625258384796,12,39.0,24.0,-40.0,-59.0,92.0,2,0.053797468354430444,1.0,1286.0,-1.8,1296.0,1.2,1290.0,0.053797468354430444
1282,2004-12-02,1304.0,1306.0,1288.0,1288.0,2700000.0,0.03164556962025311,-1.25,2.6666666666666665,43.689320388349515,45.16546130388939,-2.7578874004552745,10.359205389556791,-51.915347194342075,-68.24360120943493,15.766727949179343,42.0,-0.36167967660753675,-7.0,-50.03242351597737,36.03242351597737,-28.516211757988685,14.516211757988685,25.13446996444759,96.29629629629629,48.339869809036934,21.51621175798871,12,-20.0,0.0,-80.0,-99.0,52.0,3,0.027607361963190247,-1.8888888888888888,1264.0,1.0,1286.0,-1.8,1296.0,0.027607361963190247
1283,2004-12-03,1316.0,1324.0,1308.0,1320.0,2433500.0,0.009202453987730008,1.6666666666666667,-0.25,39.583333333333336,44.206466594894685,-19.99603216073683,-2.393584916598229,-60.719834241717535,-80.61116993332143,15.031397768819907,20.0,-4.773959022248391,5.400000000000091,-37.27083312960076,48.07083312960094,-15.935416564800335,26.735416564800516,-64.0,88.88888888888889,45.55280300502643,21.335416564800376,12,-28.0,-12.0,-77.0,-96.0,40.0,4,0.01823708206686936,-1.25,1304.0,-1.8888888888888888,1264.0,1.0,1286.0,0.01823708206686936
1284,2004-12-06,1300.0,1314.0,1300.0,1304.0,1601000.0,-0.012158054711246202,-6.0,1.0,40.86021505376344,43.38934763261443,-4.115260981290703,14.00966279844397,-41.51540644786428,-65.0755095069444,14.569130210698363,16.0,-9.433051988889929,-10.400000000000091,-53.23825147514685,32.43825147514667,-31.819125737573586,11.019125737573404,-46.559999999999945,66.66666666666666,24.638516802842304,21.4191257375734,12,-12.0,4.0,-61.0,-80.0,60.0,0,0.03076923076923066,1.6666666666666667,1316.0,-1.25,1304.0,-1.8888888888888888,1264.0,0.03076923076923066
1285,2004-12-07,1278.0,1300.0,1276.0,1288.0,2224000.0,-0.01692307692307693,-2.4285714285714284,2.5,36.893203883495154,42.03050283994236,16.48272531649718,35.29919081510798,-16.951883112065843,-42.90606893570225,14.333499454253658,24.0,-16.10334762809771,-30.799999999999955,-76.02505127838003,14.425051278380124,-53.41252563919011,-8.187474360809802,-23.148799999999937,36.11111111111111,-3.660468402481932,22.612525639190093,12,10.0,26.0,-39.0,-58.0,82.0,1,0.05946791862284817,-6.0,1300.0,1.6666666666666667,1316.0,-1.25,1304.0,0.05946791862284817
1286,2004-12-08,1278.0,1290.0,1270.0,1272.0,3385500.0,0.0,-3.0,-0.6,38.38383838383839,41.35710216654169,13.864804796722183,33.05605465818553,-13.88417458298045,-43.34165982176637,13.793584634265162,20.0,-16.921252098055902,-28.299999999999955,-74.57196491198874,17.971964911988835,-51.435982455994235,-5.164017544005674,-21.76582399999984,14.814814814814813,-23.55164649598917,23.135982455994345,12,10.0,26.0,-33.0,-53.0,88.0,2,0.06416275430359941,-2.4285714285714284,1278.0,-6.0,1300.0,1.6666666666666667,1316.0,0.06416275430359941
1287,2004-12-09,1250.0,1286.0,1244.0,1270.0,4616000.0,-0.021909233176838794,-1.625,-3.3333333333333335,29.90654205607477,39.50205775637524,38.02518872853602,60.03882149696892,17.308276057342027,-15.752885761913603,13.151646988793592,42.0,-18.56225511509888,-53.700000000000045,-106.38815906100103,-1.0118409389990575,-80.04407953050054,-27.35592046949955,74.0,7.5,-28.499750268400717,26.344079530500533,12,34.0,50.0,-5.0,-25.0,136.0,3,0.08479999999999999,-3.0,1278.0,-2.4285714285714284,1278.0,-6.0,1300.0,0.08479999999999999
1288,2004-12-10,1248.0,1260.0,1230.0,1230.0,20491000.0,-0.0016000000000000458,-2.3333333333333335,-0.9,35.95505617977528,38.3190704710644,37.37090732372758,58.5842493022642,22.15645288623091,-14.052179261677338,12.604520390716115,30.0,-21.201619729316462,-51.59999999999991,-108.28156666831069,5.08156666831087,-79.94078333415541,-23.259216665844406,74.40000000000009,21.428571428571427,-15.97688676778527,28.340783334155418,12,29.0,45.0,0.0,-20.0,164.0,4,0.08653846153846145,-1.625,1250.0,-3.0,1278.0,-2.4285714285714284,1278.0,0.08653846153846145
1289,2004-12-13,1248.0,1260.0,1248.0,1258.0,2947000.0,0.0,-1.4,-0.5555555555555556,35.95505617977528,37.936972336157275,33.35355376713255,52.78459862218597,23.45145689645892,-14.418379843052662,11.431571621184874,12.0,-22.57753328480476,-46.200000000000045,-100.79747439671974,8.397474396719645,-73.49873719835978,-18.901262801640314,70.70400000000018,25.71428571428571,-13.318946752489826,27.29873719835982,12,29.0,45.0,10.5,-7.0,180.0,0,0.08653846153846145,-2.3333333333333335,1248.0,-1.625,1250.0,-3.0,1278.0,0.08653846153846145
1290,2004-12-14,1264.0,1278.0,1254.0,1264.0,3785500.0,0.012820512820512775,-1.4,-0.0,39.36170212765957,37.84314084289608,15.53873451118693,32.961436432491155,9.023558324153782,-30.34398167371046,9.953066368690223,30.0,-23.626713921469445,-26.700000000000045,-79.49992025487813,26.099920254878043,-53.09996012743909,-0.3000398725610012,51.155840000000126,56.666666666666664,15.636333523330897,26.399960127439055,12,13.0,29.0,2.5,-21.0,134.0,1,0.07594936708860756,-1.4,1248.0,-2.3333333333333335,1248.0,-1.625,1250.0,0.07594936708860756
1291,2004-12-15,1276.0,1286.0,1266.0,1276.0,3320500.0,0.009493670886076,1.0,0.0,43.87755102040816,37.864055357569256,6.05689024129606,17.445380417829483,-2.0706718224544147,-42.64612894909601,8.39120560115361,22.0,-24.99028196333711,-11.900000000000091,-61.30871433872471,37.50871433872453,-36.6043571693624,12.80435716936222,35.749606400000175,82.14285714285714,37.210382185160675,24.704357169362257,12,1.0,17.0,6.0,-33.0,116.0,2,0.0658307210031348,-1.4,1264.0,-1.4,1248.0,-2.3333333333333335,1248.0,0.0658307210031348
1292,2004-12-16,1264.0,1272.0,1252.0,1260.0,3747000.0,-0.009404388714733591,1.0,100.0,43.43434343434343,38.291945368792604,13.171296014061909,26.05574741493001,11.23013873232776,-30.957254502998012,7.382500600308332,24.0,-24.275452401930124,-20.90000000000009,-68.3259533652797,26.52595336527952,-44.61297668263978,2.8129766826396008,44.47962214400013,60.71428571428571,13.049565166445703,23.71297668263976,12,8.0,29.0,18.5,-21.0,116.0,3,0.08069620253164556,1.0,1276.0,-1.4,1264.0,-1.4,1248.0,0.08069620253164556
1293,2004-12-17,1270.0,1290.0,1262.0,1264.0,4277000.0,0.004746835443038,-4.6,1.5,43.43434343434343,38.57795963330149,-0.044706582373237325,15.660597182146375,6.5630138648587035,-37.55599193212538,5.909295579840569,28.0,-21.955555979288874,-11.599999999999909,-52.8356514116424,29.635651411642584,-32.21782570582127,9.017825705821451,35.34043725824017,52.38095238095239,4.804603754638542,20.617825705821254,12,-5.0,23.0,17.5,-22.0,128.0,4,0.09133858267716533,1.0,1264.0,1.0,1276.0,-1.4,1264.0,0.09133858267716533
1294,2004-12-20,1282.0,1286.0,1262.0,1266.0,4883000.0,0.009448818897637823,1.0,2.6666666666666665,49.00000000000001,39.92315920180204,-16.613619701946845,2.530180949359874,-3.9371889563153672,-49.707816877959885,6.34368231161148,24.0,-23.108231830425893,1.2000000000000455,-39.31042750720076,41.71042750720085,-19.055213753600356,21.455213753600447,20.326819767910592,78.94736842105263,28.34789380545226,20.255213753600422,12,-22.0,11.0,11.5,-34.0,100.0,0,0.10140405616224646,-4.6,1270.0,1.0,1264.0,1.0,1276.0,0.10140405616224646
1295,2004-12-21,1286.0,1296.0,1282.0,1282.0,2621000.0,0.0031201248049921304,-6.0,0.25,56.043956043956044,41.88539449737066,-21.634588462165766,-2.545429488375248,-6.48894054354696,-53.6782518885434,6.676908424074983,14.0,-24.467286104443247,5.7999999999999545,-33.986800244029155,45.586800244029064,-14.0934001220146,25.69340012201451,13.433746977194232,77.27272727272727,22.130156371370056,19.893400122014572,12,-23.0,7.0,15.5,-30.0,100.0,1,0.11041990668740276,1.0,1282.0,-4.6,1270.0,1.0,1264.0,0.11041990668740276
1296,2004-12-22,1296.0,1308.0,1294.0,1300.0,3326000.0,0.007776049766718529,-2.5,-1.0,47.368421052631575,43.82560327476586,-32.198825419527566,-13.887519813343943,-15.345962407499883,-63.494434345022,6.579841096253153,22.0,-25.003896768377672,16.200000000000045,-22.730978058682695,55.130978058682786,-3.2654890293413246,35.665489029341416,-66.0,78.57142857142857,27.451664377526598,19.465489029341423,12,-27.0,-4.0,5.5,-40.0,84.0,2,0.07870370370370372,-6.0,1286.0,1.0,1282.0,-4.6,1270.0,0.07870370370370372
1297,2004-12-23,1296.0,1296.0,1296.0,1296.0,0.0,0.0,1.0,-0.0,42.857142857142854,44.59250179447337,-27.924034771732067,-14.970078503859668,-13.470184274108306,-63.56422502905207,6.919922738905358,0.0,-22.696787543237406,16.40000000000009,-22.13310265179871,54.93310265179889,-2.8665513258993087,35.66655132589949,-64.44000000000005,73.91304347826086,26.43189743025617,19.26655132589941,12,-18.0,-4.0,6.5,-40.0,78.0,3,0.07407407407407418,-2.5,1296.0,-6.0,1286.0,1.0,1282.0,0.07407407407407418
1298,2004-12-24,1318.0,1322.0,1304.0,1310.0,3046000.0,0.016975308641975273,1.25,100.0,56.16438356164384,46.83798261468098,-43.527720328603436,-36.64356844193344,-33.557993105719106,-85.31518953047271,7.7019408110874625,26.0,-20.2371244025976,37.0,-5.002506190581698,79.0025061905817,15.99874690470915,58.00125309529085,-84.91120000000001,93.33333333333333,46.28466982474356,21.001253095290892,12,-31.0,-26.0,-15.5,-62.0,80.0,4,0.047040971168436974,1.0,1296.0,-2.5,1296.0,-6.0,1286.0,0.047040971168436974
1299,2004-12-27,1320.0,1326.0,1312.0,1326.0,1416500.0,0.0015174506828528056,3.6666666666666665,-0.75,66.66666666666666,49.871867563459546,-38.264373948583625,-38.73955571901001,-33.9055157340124,-86.89232438467002,8.43488695672005,14.0,-12.803083679366182,37.799999999999955,-7.266500570360449,82.86650057036036,15.266749714819753,60.333250285180156,-83.35475199999996,86.36363636363636,36.36453712752523,22.533250285180152,12,-31.0,-42.0,-17.5,-64.0,78.0,0,0.05909090909090908,1.25,1318.0,1.0,1296.0,-2.5,1296.0,0.05909090909090908
1300,2004-12-28,1334.0,1334.0,1310.0,1310.0,2047500.0,0.010606060606060508,1.0,-4.0,70.0,52.774361894525306,-46.14309398605883,-51.60494848439134,-46.314190004237844,-100.28795401903199,9.341244038543724,24.0,-6.535468967884299,49.40000000000009,-1.2812536709411688,100.08125367094135,24.05937316452946,74.74062683547072,-91.99346687999991,100.0,43.66868845630847,25.340626835470612,12,-41.0,-52.0,-34.0,-78.0,44.0,1,0.0359820089955023,3.6666666666666665,1320.0,1.25,1318.0,1.0,1296.0,0.0359820089955023
1301,2004-12-29,1332.0,1348.0,1332.0,1342.0,3106000.0,-0.0014992503748125774,-2.2,-0.4166666666666667,85.96491228070175,57.49998065523179,-39.52007686881393,-46.640643863353944,-42.06853633791411,-97.56134067872745,9.718958128960905,16.0,0.29577415989433575,44.0,-9.88486751716573,97.88486751716573,17.057566241417135,70.94243375858287,-82.63398952959983,69.23076923076923,6.444920474965727,26.94243375858292,12,-27.0,-43.0,-32.0,-76.0,48.0,2,0.04054054054054057,1.0,1334.0,3.6666666666666665,1320.0,1.25,1318.0,0.04054054054054057
1302,2004-12-30,1340.0,1348.0,1340.0,1346.0,1017500.0,0.006006006006006093,-1.6666666666666667,0.6,88.33333333333333,62.48875731067511,-39.79010805872463,-54.60495338418559,-47.61914561653202,-104.78083100655431,10.692731049326664,16.0,6.086706235037354,50.200000000000045,-8.15499347212699,108.55499347212708,21.022503263936414,79.37749673606368,-80.77059057663973,81.81818181818183,13.230814036200698,29.177496736063524,12,-35.0,-51.0,-40.0,-84.0,30.0,3,0.029850746268656803,-2.2,1332.0,1.0,1334.0,3.6666666666666665,1320.0,0.029850746268656803
1303,2004-12-31,1340.0,1340.0,1340.0,1340.0,0.0,0.0,1.0,-0.0,88.33333333333333,66.85912768104548,-32.202863985585054,-55.563513737027506,-45.50610881770535,-103.44951438947191,11.140965286210996,0.0,10.463529730338678,49.0,-12.524492341414998,110.524492341415,18.237753829292387,79.76224617070761,-71.8935315189758,78.94736842105263,4.732908158984571,30.762246170707513,12,-25.0,-51.0,-40.0,-84.0,50.0,4,0.025373134328358304,-1.6666666666666667,1340.0,-2.2,1332.0,1.0,1334.0,0.025373134328358304
1304,2005-01-03,1340.0,1340.0,1340.0,1340.0,0.0,0.0,1.0,0.0,86.53846153846153,70.24740606932386,-25.82626100048219,-55.24563642929843,-42.57579567111816,-102.04081338825995,11.908906746272974,0.0,16.366343791127974,47.0,-18.24447950008698,112.24447950008698,14.37776024995651,79.62223975004349,-63.9041783670782,78.94736842105263,2.4094113344713577,32.622239750043455,1,-19.0,-51.0,-41.0,-84.0,36.0,0,0.0432835820895523,1.0,1340.0,-1.6666666666666667,1340.0,-2.2,1332.0,0.0432835820895523
1305,2005-01-04,1354.0,1360.0,1340.0,1344.0,1648500.0,0.010447761194029903,-1.2222222222222223,100.0,86.79245283018868,74.62785404460799,-32.593646745028536,-66.67861926359274,-53.422384592130356,-114.47253306434413,13.136616092021155,20.0,22.767531785193114,57.200000000000045,-13.028499238110271,127.42849923811036,22.085750380944773,92.31424961905532,-70.71376053037034,78.57142857142857,2.6291657155227313,35.11424961905517,1,-26.0,-59.0,-56.0,-98.0,36.0,1,0.03249630723781394,1.0,1340.0,1.0,1340.0,-1.6666666666666667,1340.0,0.03249630723781394
1306,2005-01-05,1360.0,1364.0,1350.0,1360.0,4707500.0,0.004431314623338345,2.5,0.0,98.0,80.75483817159211,-31.916939125432236,-69.79903496112183,-56.327664010213084,-118.98117873131832,14.278872381455788,14.0,27.636789523813604,59.09999999999991,-15.91831355339309,134.1183135533929,21.59084322330341,96.60915677669641,-67.5081092667258,83.33333333333334,5.239087136757533,37.50915677669645,1,-26.0,-63.0,-62.0,-104.0,46.0,2,0.013235294117647012,-1.2222222222222223,1354.0,1.0,1340.0,1.0,1340.0,0.013235294117647012
1307,2005-01-06,1356.0,1362.0,1350.0,1350.0,3244500.0,-0.002941176470588225,-3.0,100.0,93.87755102040816,84.94519011145482,-20.686277084428866,-60.555310194723916,-51.278844293713064,-113.6576151666386,14.716577337232831,12.0,31.00287715559216,49.799999999999955,-25.054525581117332,124.65452558111724,12.372737209441311,87.2272627905586,-53.49697396938427,66.66666666666666,-14.073716896531948,37.42726279055862,1,-19.0,-59.0,-60.5,-100.0,50.0,3,0.017699115044247815,2.5,1360.0,-1.2222222222222223,1354.0,1.0,1340.0,0.017699115044247815
1308,2005-01-07,1356.0,1364.0,1346.0,1364.0,2469500.0,0.0,3.5,-1.3333333333333333,93.02325581395348,87.87370001670891,-16.460067108000203,-54.86217809449818,-49.88602097569492,-112.28868022579309,14.72625660968338,18.0,35.95438309081328,44.40000000000009,-28.328478458726977,117.12847845872716,8.03576077063667,80.76423922936351,-44.88739761367037,66.66666666666666,-13.709781471590759,36.36423922936351,1,-19.0,-59.0,-62.0,-100.0,66.0,4,0.010324483775811188,-3.0,1356.0,2.5,1360.0,-1.2222222222222223,1354.0,0.010324483775811188
1309,2005-01-10,1356.0,1356.0,1356.0,1356.0,0.0,0.0,1.0,-0.0,92.6829268292683,90.39402521996094,-12.087578028472308,-48.861382061336826,-48.78685986908113,-110.87391328960985,14.73645896204454,0.0,42.17770213662061,39.0,-29.775760723761323,107.77576072376132,4.612119638119339,73.38788036188066,-37.48316194775657,66.66666666666666,-13.51982646324528,34.38788036188064,1,-8.0,-59.0,-60.0,-100.0,84.0,0,0.025073746312684442,3.5,1356.0,-3.0,1356.0,2.5,1360.0,0.025073746312684442
1310,2005-01-11,1360.0,1372.0,1358.0,1364.0,4265500.0,0.002949852507374562,-2.5,-100.0,92.10526315789474,91.07628642853794,-13.423220167392856,-47.74864011422392,-52.13436282963721,-112.81477190375017,15.61623764656504,16.0,44.93759319882042,38.200000000000045,-28.36567789528158,104.76567789528167,4.9171610523592335,71.48283894764086,-35.11551927507071,53.84615384615385,-25.448102635615733,33.28283894764082,1,-4.0,-59.0,-64.0,-104.0,72.0,1,0.0117647058823529,1.0,1356.0,3.5,1356.0,-3.0,1356.0,0.0117647058823529
1311,2005-01-12,1360.0,1366.0,1354.0,1354.0,1978500.0,0.0,-3.0,-1.5,92.10526315789474,91.49538974237811,-10.095368294046239,-43.35577882909138,-51.468412714724764,-110.83052860018188,16.749748438494223,12.0,46.34846954036948,34.0,-30.97934894601417,98.97934894601417,1.5103255269928013,66.4896744730072,-27.577036191059506,53.84615384615385,-25.049436531810393,32.489674473007085,1,-4.0,-59.0,-64.0,-104.0,60.0,2,0.022058823529411686,-2.5,1360.0,1.0,1356.0,3.5,1356.0,0.022058823529411686
1312,2005-01-13,1366.0,1372.0,1352.0,1354.0,4224000.0,0.004411764705882337,-1.5,2.0,90.0,91.6805749275633,-13.43192593772278,-43.55549993234763,-56.783487469053625,-115.0786598364025,17.588717656907296,20.0,46.1839675311619,34.90000000000009,-25.435552929782716,95.2355529297829,4.732223535108687,65.0677764648915,-27.24471040049002,76.92307692307693,-0.1401952093979446,30.167776464891386,1,-10.0,-65.0,-70.0,-108.0,50.0,3,0.029282576866764165,-3.0,1360.0,-2.5,1360.0,1.0,1356.0,0.029282576866764165
1313,2005-01-14,1386.0,1400.0,1366.0,1368.0,14290000.0,0.014641288433382194,-2.090909090909091,1.5,92.3076923076923,92.32160056858893,-29.302048114491072,-57.360382086985055,-76.36784553875214,-133.25657532550008,19.391214485096388,34.0,45.1943508391048,49.09999999999991,-8.756082789657512,106.95608278965733,20.171958605171312,78.0280413948285,-41.925556736411636,70.83333333333334,-4.844750182558585,28.92804139482869,1,-16.0,-71.0,-94.0,-128.0,34.0,4,0.01443001443001446,-1.5,1366.0,-3.0,1360.0,-2.5,1360.0,0.01443001443001446
1314,2005-01-17,1412.0,1420.0,1392.0,1396.0,5318000.0,0.018759018759018753,-1.3333333333333333,0.8888888888888888,93.33333333333333,93.04836506893834,-49.18737163344667,-77.0733351611475,-100.99675327866157,-157.2009353262672,21.447597977562022,34.0,43.790778868335565,68.59999999999991,7.589560858941695,129.61043914105812,38.0947804294708,99.10521957052902,-60.0,88.23529411764706,14.9879545724542,30.50521957052908,1,-29.0,-78.0,-127.0,-154.0,-26.0,0,0.007082152974504208,-2.090909090909091,1386.0,-1.5,1366.0,-3.0,1360.0,0.007082152974504208
1315,2005-01-18,1428.0,1444.0,1424.0,1430.0,16327500.0,0.011331444759206777,-3.0,-0.125,96.15384615384616,92.84323686381012,-59.88402800892345,-86.3150086988203,-115.60489819501208,-170.80784676219264,24.131510987224978,32.0,42.99815983912299,77.5,11.749274568936471,143.25072543106353,44.624637284468236,110.37536271553176,-62.40000000000009,82.6086956521739,8.48756682265622,32.87536271553174,1,-33.0,-80.0,-143.0,-164.0,-76.0,1,0.008403361344537785,-1.3333333333333333,1412.0,-2.090909090909091,1386.0,-1.5,1366.0,0.008403361344537785
1316,2005-01-19,1398.0,1422.0,1394.0,1420.0,5300000.0,-0.021008403361344574,1.1538461538461537,11.0,73.01587301587301,90.525272641084,-26.73872915566085,-50.89081523171899,-85.11323127552896,-138.8203860063993,26.112188705273056,34.0,42.7294005409633,42.40000000000009,-21.344225744483992,106.14422574448417,10.52788712775805,74.27211287224213,-16.720000000000027,50.0,-22.19130390422538,31.872112872242035,1,-3.0,-50.0,-113.0,-127.0,-36.0,2,0.024320457796852546,-3.0,1428.0,-1.3333333333333333,1412.0,-2.090909090909091,1386.0,0.024320457796852546
1317,2005-01-20,1392.0,1396.0,1380.0,1384.0,3866000.0,-0.0042918454935622075,1.0,-0.36363636363636365,69.6969696969697,87.93346307253026,-16.869064455435364,-39.34733394897239,-77.84296182488924,-131.00730935099568,27.973327557927952,18.0,41.319016115563954,31.59999999999991,-27.539086727152608,90.73908672715243,2.0304566364236507,61.16954336357617,52.0,33.33333333333333,-36.433493674434814,29.56954336357624,1,6.0,-44.0,-107.0,-112.0,-26.0,3,0.02011494252873569,1.1538461538461537,1398.0,-3.0,1428.0,-1.3333333333333333,1412.0,0.02011494252873569
1318,2005-01-21,1380.0,1394.0,1372.0,1372.0,2781000.0,-0.008620689655172376,-4.5,1.0,63.888888888888886,84.7341255235992,-1.2366984842230977,-23.678289976238375,-65.5886050091267,-116.76659093621038,28.971181525132888,22.0,38.09823777447946,16.5,-39.708259366635275,72.70825936663528,-11.604129683317524,44.604129683317524,62.72000000000003,11.11111111111111,-55.11940317612057,28.10412968331763,1,18.0,-27.0,-97.5,-100.0,-4.0,4,0.026086956521739202,1.0,1392.0,1.1538461538461537,1398.0,-3.0,1428.0,0.026086956521739202
1319,2005-01-24,1398.0,1398.0,1374.0,1374.0,2138500.0,0.01304347826086949,1.0,3.0,64.86486486486487,81.70741460215143,-14.139373065353766,-37.45546922160861,-83.95802828275964,-132.9413382401974,29.941935620090334,24.0,36.27575383031217,30.59999999999991,-23.691222514137735,84.89122251413755,3.454388742931087,57.74561125706873,41.891200000000026,36.11111111111111,-27.37864410236842,27.145611257068772,1,0.0,-45.0,-119.0,-118.0,-12.0,0,0.01573676680972813,-4.5,1380.0,1.0,1392.0,1.1538461538461537,1398.0,0.01573676680972813
1320,2005-01-25,1382.0,1392.0,1374.0,1392.0,3444000.0,-0.011444921316165924,2.6,-0.4166666666666667,56.962025316455694,77.8026103975471,5.933478813302827,-18.630231079320765,-67.81175539775177,-115.35026592499321,30.726088932571827,24.0,34.924965553569564,12.200000000000045,-40.08102201690622,64.48102201690631,-13.940511008453086,38.34051100845318,55.175551999999925,20.0,-39.2868478916309,26.140511008453135,1,16.0,-19.0,-105.5,-102.0,2.0,1,0.0028943560057888007,1.0,1398.0,-4.5,1380.0,1.0,1392.0,0.0028943560057888007
1321,2005-01-26,1386.0,1394.0,1378.0,1390.0,2597500.0,0.0028943560057888007,1.6666666666666667,0.4,59.49367088607595,74.41301827377777,6.71565449217178,-19.37038873264646,-71.55151049104643,-117.75171522197934,31.173291880726794,16.0,34.05406259857955,13.5,-36.06866582381758,63.06866582381758,-11.284332911908905,38.284332911908905,48.568529919999946,53.84615384615385,-4.32100896028205,24.784332911908802,1,19.0,-17.0,-108.0,-106.0,14.0,2,-0.024531024531024515,2.6,1382.0,1.0,1398.0,-4.5,1380.0,-0.024531024531024515
1322,2005-01-27,1380.0,1390.0,1374.0,1376.0,1485500.0,-0.0043290043290042934,-3.0,-1.0,57.3170731707317,70.52517170300436,16.662654470002735,-10.772342520849179,-65.09771705354842,-110.17182542379896,31.573242966653925,16.0,33.25736385763571,5.5,-41.7195320868459,52.7195320868459,-18.10976604342295,29.10976604342295,52.06578872320006,30.76923076923077,-25.235434164956043,23.609766043422994,1,28.0,-10.0,-99.5,-100.0,24.0,3,-0.013043478260869601,1.6666666666666667,1386.0,2.6,1382.0,1.0,1398.0,-0.013043478260869601
1323,2005-01-28,1374.0,1376.0,1350.0,1370.0,3351000.0,-0.004347826086956497,5.5,1.0,55.294117647058826,66.2985921823072,23.223661572706987,-2.207737002831891,-59.09114295581139,-102.13177151797254,31.601448655652348,30.0,32.45273202782323,-2.2000000000000455,-46.55075505173022,42.15075505173013,-24.375377525865133,19.975377525865042,55.6631571742721,50.0,-4.463659135779807,22.175377525865134,1,23.0,0.0,-89.0,-94.0,34.0,4,-0.005822416302765698,-3.0,1380.0,1.6666666666666667,1386.0,2.6,1382.0,-0.005822416302765698
1324,2005-01-31,1398.0,1416.0,1376.0,1376.0,4789500.0,0.017467248908296984,-2.6363636363636362,5.5,60.0,62.28149816521318,-3.3202410997648713,-22.809167658359,-81.5805102157974,-124.47433080935093,32.057554400941974,42.0,32.94489839918538,18.90000000000009,-23.00163920893101,60.80163920893119,-2.0508196044654596,39.85081960446564,26.883367743815825,72.72727272727273,17.43427894169237,20.95081960446553,1,-12.0,-21.0,-108.5,-118.0,18.0,0,-0.01573676680972813,5.5,1374.0,-3.0,1380.0,1.6666666666666667,1386.0,-0.01573676680972813
1325,2005-02-01,1398.0,1400.0,1380.0,1398.0,2792000.0,0.0,9.0,0.0,60.0,60.8352900523384,-8.966150106381974,-20.389144924972243,-80.03873150112281,-122.70426054296559,31.94026577784407,20.0,30.93144743065409,16.700000000000045,-24.26262738252558,57.66262738252567,-3.781313691262767,37.18131369126286,22.39036567918697,72.72727272727273,16.538631523102623,20.481313691262862,2,-15.0,-21.0,-114.5,-118.0,20.0,1,-0.008583690987124415,-2.6363636363636362,1398.0,5.5,1374.0,-3.0,1380.0,-0.008583690987124415
1326,2005-02-02,1378.0,1392.0,1372.0,1390.0,3799000.0,-0.014306151645207432,1.5,-100.0,52.94117647058823,58.97353524940712,8.826726081370907,1.084094584514105,-58.89099392323806,-100.96865060306345,31.579997976728663,26.0,25.555749070453203,-4.2000000000000455,-43.965629168067835,35.565629168067744,-24.08281458403394,15.68281458403385,38.16694373843575,42.42424242424242,-10.68138277927575,19.882814584033873,2,5.0,10.0,-90.5,-98.0,8.0,2,0.004354136429608024,9.0,1398.0,-2.6363636363636362,1398.0,5.5,1374.0,0.004354136429608024
1327,2005-02-03,1380.0,1384.0,1370.0,1370.0,2585000.0,0.0014513788098693414,-1.8,-0.8333333333333334,48.38709677419355,57.25111390332986,5.526709627179798,1.0269570974714952,-59.567400623672484,-101.2357248032697,31.16884470951511,14.0,17.424575459822563,-3.400000000000091,-41.238437710817834,34.43843771081765,-22.319218855408963,15.51921885540878,32.196927114129494,45.45454545454545,-5.185218396248345,18.91921885540891,2,3.0,12.0,-83.0,-100.0,12.0,3,0.01449275362318847,1.5,1378.0,9.0,1398.0,-2.6363636363636362,1398.0,0.01449275362318847
1328,2005-02-04,1370.0,1382.0,1352.0,1376.0,3352000.0,-0.007246376811594235,2.3333333333333335,-0.6,37.64705882352941,54.226913232070366,15.599488295000356,12.785077082520957,-48.01033936023123,-89.51142121320618,30.694868684727883,30.0,13.203476630653313,-14.099999999999909,-50.286068851448135,22.086068851448317,-32.193034425724136,3.9930344257243178,38.465111487281774,28.125,-17.025568622740053,18.093034425724152,2,13.0,22.0,-73.0,-90.0,18.0,4,0.02481751824817513,-1.8,1380.0,1.5,1378.0,9.0,1398.0,0.02481751824817513
1329,2005-02-07,1390.0,1398.0,1368.0,1368.0,3411000.0,0.014598540145985384,-1.7272727272727273,-3.6666666666666665,39.08045977011495,52.240072615810284,-6.319180373112204,-4.7823174792256395,-66.38220064576444,-107.65331312821809,30.376189387326967,30.0,10.061106600534004,4.2000000000000455,-29.539559788343922,37.93955978834401,-12.669779894171825,21.069779894171916,14.957204798044813,79.16666666666666,37.15339906851872,16.869779894171934,2,-7.0,2.0,-88.0,-110.0,-18.0,0,0.012949640287769792,2.3333333333333335,1370.0,-1.8,1380.0,1.5,1378.0,0.012949640287769792
1330,2005-02-08,1376.0,1388.0,1374.0,1388.0,1962000.0,-0.010071942446043147,1.3333333333333333,-0.5454545454545454,43.037974683544306,50.4116619266401,7.532318923699449,11.044056991151592,-50.56079525017094,-91.98548766976387,29.538402246012463,16.0,8.110315717854064,-10.599999999999909,-42.47079177547107,21.270791775471253,-26.535395887735604,5.335395887735785,25.659772510162156,52.17391304347826,10.70945447149488,15.93539588773559,2,7.0,16.0,-71.0,-96.0,-10.0,1,0.029069767441860517,-1.7272727272727273,1390.0,2.3333333333333335,1370.0,-1.8,1380.0,0.029069767441860517
1331,2005-02-09,1390.0,1408.0,1388.0,1390.0,2729000.0,0.01017441860465107,-9.0,-0.0,49.397590361445786,49.531719392275,-6.526994618030358,-0.625236867443391,-61.82992093362964,-104.09158361104755,29.115325873960717,32.0,4.760578728935343,1.900000000000091,-27.421448947748786,31.221448947748968,-12.760724473874234,16.560724473874416,-40.0,67.85714285714286,24.316384687472194,14.660724473874417,2,-7.0,5.0,-78.5,-108.0,-40.0,2,0.020143884892086295,1.3333333333333333,1376.0,-1.7272727272727273,1390.0,2.3333333333333335,1370.0,0.020143884892086295
1332,2005-02-10,1406.0,1406.0,1376.0,1376.0,4811500.0,0.011510791366906581,1.0,100.0,57.64705882352941,49.79315730077173,-20.619390997796927,-14.203086693298246,-76.14633735054804,-118.08541304481514,28.29530165056959,30.0,4.271804509598951,15.900000000000091,-12.517192719894865,44.31719271989505,1.691403640052613,30.10859635994757,-54.83999999999992,96.42857142857143,46.770394849362646,14.208596359947487,2,-22.0,-11.0,-90.5,-119.0,-40.0,3,-0.014224751066856278,-9.0,1390.0,1.3333333333333333,1376.0,-1.7272727272727273,1390.0,-0.014224751066856278
1333,2005-02-11,1406.0,1406.0,1406.0,1406.0,0.0,0.0,1.0,0.0,52.631578947368425,48.97444385047933,-17.436464103670232,-13.310339830420844,-74.81489697426878,-115.61179527453533,26.662479864771054,0.0,3.008326200643751,14.900000000000091,-14.306343939120097,44.10634393912028,0.2968280304401105,29.50317196956007,-53.703199999999924,95.0,41.82597436592428,14.603171969560057,2,-26.0,-11.0,-89.0,-114.0,-40.0,4,-0.009957325746799417,1.0,1406.0,-9.0,1390.0,1.3333333333333333,1376.0,-0.009957325746799417
1334,2005-02-14,1422.0,1436.0,1412.0,1412.0,4146500.0,0.011379800853485111,-3.8,100.0,63.15789473684211,49.3253210434618,-33.16131233549527,-30.064157357433487,-88.75427704619915,-128.95615703375256,24.798309975559143,30.0,3.0129412590674747,30.40000000000009,-0.6001697784088265,61.40016977840901,14.899915110795519,45.90008488920466,-68.58913599999983,77.41935483870968,19.220832988835596,15.500084889204464,2,-28.0,-25.0,-105.0,-125.0,-72.0,0,-0.023909985935302358,1.0,1406.0,1.0,1406.0,-9.0,1390.0,-0.023909985935302358
1335,2005-02-15,1440.0,1440.0,1424.0,1426.0,3724500.0,0.012658227848101333,1.2857142857142858,1.4,66.26506024096386,50.80575257350353,-49.81573780637109,-49.665424555303844,-103.73277576224837,-144.3924291892713,22.413767659761145,18.0,4.482097192401625,47.799999999999955,13.540310629489568,82.05968937051034,30.67015531474476,64.92984468525515,-83.28557055999977,100.0,39.54689938347073,17.129844685255193,2,-44.0,-43.0,-117.5,-143.0,-106.0,1,-0.047222222222222276,-3.8,1422.0,1.0,1406.0,1.0,1406.0,-0.047222222222222276
1336,2005-02-16,1432.0,1448.0,1432.0,1440.0,5126500.0,-0.005555555555555536,-3.0,-0.5714285714285714,65.47619047619048,52.7045407626143,-37.26959311589667,-41.0945670334695,-92.7419383661636,-133.62565340097353,21.57619691423859,16.0,2.8643916672745036,38.09999999999991,-0.4740572757291375,76.67405727572896,18.812971362135386,57.38702863786443,-70.28843632639973,77.77777777777779,13.009310042502094,19.287028637864577,2,-32.0,-33.0,-103.5,-131.0,-86.0,2,-0.0460893854748603,1.2857142857142858,1440.0,-3.8,1422.0,1.0,1406.0,-0.0460893854748603
1337,2005-02-17,1420.0,1444.0,1414.0,1422.0,4608500.0,-0.008379888268156388,-3.2857142857142856,0.25,63.2183908045977,55.54579987162189,-21.231629013597285,-28.34245454563711,-76.9262156395896,-118.70896238833802,21.049889270536216,30.0,0.9330323526244229,24.700000000000045,-15.578504127030783,64.97850412703087,4.560747936484631,44.83925206351546,-51.385361420287836,33.33333333333333,-31.92752349716612,20.13925206351539,2,-12.0,-21.0,-91.5,-119.0,-56.0,3,-0.04929577464788737,-3.0,1432.0,1.2857142857142858,1440.0,-3.8,1422.0,-0.04929577464788737
1338,2005-02-18,1416.0,1424.0,1402.0,1414.0,4315000.0,-0.0028169014084507005,1.4444444444444444,-1.0,55.84415584415584,57.40843276873754,-11.197907382500489,-22.669412267457574,-69.01382548355787,-111.97752614200908,20.670953842658555,22.0,2.101266541599898,18.90000000000009,-21.715786404273103,59.515786404273285,-1.40789320213662,39.2078932021368,-41.034532506664846,30.434782608695656,-32.48200793619415,20.307893202136647,2,-5.0,-17.0,-87.5,-115.0,-66.0,4,-0.035310734463276816,-3.2857142857142856,1420.0,-3.0,1432.0,1.2857142857142858,1440.0,-0.035310734463276816
1339,2005-02-21,1420.0,1426.0,1410.0,1420.0,3322500.0,0.0028248587570620654,1.6666666666666667,0.0,56.962025316455694,58.95554950572769,-11.728233940343216,-26.28433119751935,-68.97428996832605,-113.99345744668722,20.18319386158865,16.0,4.581973202109793,21.799999999999955,-20.090081729961184,63.69008172996109,0.8549591350194987,42.74504086498041,-39.19176990613164,39.130434782608695,-21.61406870343363,20.945040864980513,2,-8.0,-21.0,-77.5,-105.0,-84.0,0,-0.038028169014084456,1.4444444444444444,1416.0,-3.2857142857142856,1420.0,-3.0,1432.0,-0.038028169014084456
1340,2005-02-22,1386.0,1404.0,1384.0,1404.0,7608000.0,-0.023943661971830954,1.2222222222222223,-100.0,52.32558139534884,59.28088184282804,26.641029054415412,8.464692995277801,-31.762357689631244,-78.15502013799846,19.305123169071944,36.0,9.558224093639637,-12.400000000000091,-54.00161940137082,29.201619401370635,-33.20080970068534,8.400809700685159,62.0,3.125,-57.460962063271914,20.800809700685324,2,26.0,13.0,-27.5,-61.0,-46.0,1,-0.025974025974025983,1.6666666666666667,1420.0,1.4444444444444444,1416.0,-3.2857142857142856,1420.0,-0.025974025974025983
1341,2005-02-23,1352.0,1356.0,1340.0,1346.0,14028000.0,-0.024531024531024515,1.2857142857142858,-0.3333333333333333,43.13725490196078,57.668681407098184,61.11026432131189,41.9370289331041,4.733859650998511,-42.91077285877054,18.64637190125005,46.0,12.209199769371708,-44.700000000000045,-90.95376229335488,1.5537622933547937,-67.82688114667758,-21.573118853322512,94.72000000000003,11.538461538461538,-48.8563550153688,23.126881146677455,2,42.0,42.0,19.5,-15.0,-10.0,2,-0.013313609467455634,1.2222222222222223,1386.0,1.6666666666666667,1420.0,1.4444444444444444,1416.0,-0.013313609467455634
1342,2005-02-24,1362.0,1364.0,1344.0,1360.0,7037000.0,0.007396449704142105,5.666666666666667,0.3333333333333333,48.03921568627451,57.1584188225322,49.40830951946123,32.16867627655938,-2.2154004874089424,-51.34026984369939,18.057007303898036,20.0,15.320187310178198,-33.799999999999955,-82.07814150671925,14.47814150671934,-57.9390707533596,-9.660929246640308,80.45119999999997,25.581395348837212,-37.28860976401169,24.13907075335964,2,32.0,32.0,9.5,-25.0,-10.0,3,-0.011747430249632873,1.2857142857142858,1352.0,1.2222222222222223,1386.0,1.6666666666666667,1420.0,-0.011747430249632873
1343,2005-02-25,1366.0,1376.0,1364.0,1376.0,5147500.0,0.002936857562408246,1.4,-5.0,43.61702127659574,54.9872106602826,43.73702861456536,29.0268268181419,-3.2487081557146666,-53.762497264416425,18.417193301489938,14.0,16.39067714556745,-29.40000000000009,-78.563101268026,19.76310126802582,-53.98155063401305,-4.818449365987135,72.35315199999991,30.23255813953488,-29.312964674776254,24.58155063401299,2,28.0,28.0,7.0,-29.0,-10.0,4,-0.0014641288433382416,5.666666666666667,1362.0,1.2857142857142858,1352.0,1.2222222222222223,1386.0,-0.0014641288433382416
1344,2005-02-28,1376.0,1386.0,1368.0,1374.0,5409500.0,0.007320644216691097,-1.5714285714285714,-0.2,50.0,53.17998174461995,29.64300617378649,18.228730933908537,-10.491503234295124,-62.11055731412944,17.457929288318752,20.0,14.739302023863047,-18.299999999999955,-68.19715739161757,31.597157391617657,-43.248578695808646,6.648578695808737,58.41902591999997,56.25,-4.053328303364893,24.9485786958088,2,18.0,18.0,-0.5,-39.0,-16.0,0,-0.018895348837209336,1.4,1366.0,5.666666666666667,1362.0,1.2857142857142858,1352.0,-0.018895348837209336
1345,2005-03-01,1386.0,1390.0,1382.0,1384.0,4755500.0,0.007267441860465018,-1.6666666666666667,1.0,48.888888888888886,51.336948234919774,12.491142710387521,7.677242188677155,-17.69020153095107,-70.44756562592897,16.408545358474054,14.0,14.345605164575773,-7.7000000000000455,-57.698315760850846,42.298315760850755,-32.699157880425446,17.299157880425355,44.642264883199914,92.0,31.303350625524132,24.99915788042545,3,6.0,8.0,-10.5,-49.0,-20.0,1,-0.03607503607503604,-1.5714285714285714,1376.0,1.4,1366.0,5.666666666666667,1362.0,-0.03607503607503604
1346,2005-03-02,1384.0,1390.0,1378.0,1388.0,3817000.0,-0.0014430014430014682,2.0,-2.0,43.373493975903614,49.13195969839822,7.784980523399781,10.69830217634194,-13.176762440588845,-67.00286090220357,15.699342669839647,12.0,10.531481234075954,-10.0,-59.672612383757496,39.672612383757496,-34.83630619187875,14.836306191878748,43.01657428787189,86.95652173913044,29.50824170179466,24.83630619187873,3,-1.0,10.0,-3.5,-47.0,-22.0,2,-0.03179190751445082,-1.6666666666666667,1386.0,-1.5714285714285714,1376.0,1.4,1366.0,-0.03179190751445082
1347,2005-03-03,1400.0,1400.0,1384.0,1386.0,4467500.0,0.011560693641618602,1.2857142857142858,-3.5,48.35164835164835,48.299458865897385,-12.684252491569168,-3.927908845472757,-26.425580283065074,-81.0991727594378,15.07684769391428,16.0,4.463442057939119,5.0,-44.28969145962378,54.28969145962378,-19.644845729812005,29.644845729812005,23.535911316356987,100.0,45.34777307529342,24.6448457298119,3,-17.0,-6.0,-13.0,-63.0,-20.0,3,-0.04142857142857148,2.0,1384.0,-1.6666666666666667,1386.0,-1.5714285714285714,1376.0,-0.04142857142857148
1348,2005-03-04,1404.0,1404.0,1390.0,1392.0,4427500.0,0.0028571428571428914,1.3333333333333333,0.8571428571428571,44.705882352941174,46.93766520328465,-20.747257252862028,-5.533834052718248,-28.280428623959324,-83.28063538357128,15.247401664301997,14.0,-1.281540596181685,7.2999999999999545,-40.68727901582679,55.2872790158267,-16.69363950791353,31.29363950791344,16.19447486370268,100.0,46.23542668395691,23.99363950791339,3,-32.0,-10.0,-15.0,-67.0,-46.0,4,-0.03703703703703709,1.2857142857142858,1400.0,2.0,1384.0,-1.6666666666666667,1386.0,-0.03703703703703709
1349,2005-03-07,1408.0,1418.0,1400.0,1418.0,3497500.0,0.002849002849002913,2.6,-0.8333333333333334,39.743589743589745,45.539666130866976,-29.757818824963124,-8.554784906811165,-30.109044077342105,-85.58004753945306,15.073714071360456,18.0,-6.072846586961532,10.400000000000091,-37.733148660506004,58.533148660506185,-13.66657433025307,34.46657433025325,-68.0,75.0,25.965089351705885,24.066574330253093,3,-29.0,-14.0,-22.5,-71.0,-38.0,0,-0.03693181818181823,1.3333333333333333,1404.0,1.2857142857142858,1400.0,2.0,1384.0,-0.03693181818181823
1350,2005-03-08,1416.0,1420.0,1412.0,1418.0,6830500.0,0.005681818181818121,1.6666666666666667,0.2,44.871794871794876,45.73239279418188,-36.93936516642293,-14.1288274211704,-36.25126048161246,-91.94341257171573,14.91375227447751,12.0,-8.941499919698344,16.40000000000009,-31.276100158152303,64.07610015815249,-7.4380500790759925,40.238050079076174,-74.44000000000005,90.47619047619048,43.21497239438047,23.838050079076194,3,-34.0,-22.0,-34.5,-79.0,-56.0,1,-0.039548022598870025,2.6,1408.0,1.3333333333333333,1404.0,1.2857142857142858,1400.0,-0.039548022598870025
1351,2005-03-09,1418.0,1420.0,1410.0,1416.0,4851500.0,0.0014124293785311437,2.3333333333333335,-1.0,49.31506849315068,45.87415421716812,-31.952904896117843,-14.67603025356766,-36.26745739566377,-91.95918928566061,14.10510748944757,10.0,-12.590093288803246,17.0,-31.131399095826737,65.13139909582674,-7.065699547913482,41.06569954791348,-73.30240000000003,94.44444444444444,43.54512967141525,24.065699547913404,3,-26.0,-24.0,-38.0,-81.0,-50.0,2,-0.03667136812411853,1.6666666666666667,1416.0,2.6,1408.0,1.3333333333333333,1404.0,-0.03667136812411853
1352,2005-03-10,1386.0,1408.0,1382.0,1398.0,4703000.0,-0.02256699576868826,-1.6,-6.0,41.379310344827594,45.625519669193885,4.257203568291743,16.599879281729727,-2.8724987521409275,-58.108965914370856,13.595677882203184,36.0,-13.784704242060343,-14.0,-62.52346149816458,34.52346149816458,-38.26173074908229,10.26173074908229,-38.290304000000106,10.526315789473683,-41.18692427088947,24.261730749082304,3,8.0,8.0,-0.5,-49.0,-40.0,3,-0.017316017316017285,2.3333333333333335,1418.0,1.6666666666666667,1416.0,2.6,1408.0,-0.017316017316017285
1353,2005-03-11,1392.0,1410.0,1382.0,1384.0,20244500.0,0.0043290043290042934,-3.6666666666666665,-0.6666666666666666,42.04545454545455,44.7416812853555,2.607346803928067,10.01050040794189,-7.379058559030909,-62.39667478735828,13.031952373238365,28.0,-9.891108623900664,-7.2999999999999545,-55.862927163745326,41.26292716374542,-31.58146358187264,16.98146358187273,-41.39869184000008,26.31578947368421,-25.87419932755736,24.28146358187265,3,7.0,2.0,-4.5,-55.0,-120.0,4,-0.008620689655172376,-1.6,1386.0,2.3333333333333335,1418.0,1.6666666666666667,1416.0,-0.008620689655172376
1354,2005-03-14,1388.0,1406.0,1388.0,1404.0,2277500.0,-0.002873563218390829,-1.25,-2.0,50.68493150684931,44.94124157623999,9.486122993009758,11.945136421401912,-1.901307213810469,-56.30704837816188,11.56322895922058,18.0,-7.743984994434641,-9.599999999999909,-57.18770296682328,37.98770296682346,-33.39385148341148,14.193851483411663,-34.622744166400025,15.789473684210526,-40.84685887275235,23.793851483411633,3,11.0,6.0,-0.5,-51.0,-90.0,0,-0.021613832853025983,-3.6666666666666665,1392.0,-1.6,1386.0,2.3333333333333335,1418.0,-0.021613832853025983
1355,2005-03-15,1372.0,1392.0,1364.0,1384.0,5653000.0,-0.011527377521613813,1.0,0.75,57.8125,46.545575578917365,26.028560329521042,23.81030864217587,14.969659869646875,-38.289246888397884,10.21013930110583,28.0,-5.034470270952625,-22.200000000000045,-66.64559062820717,22.245590628207083,-44.42279531410372,0.022795314103632336,-15.957834399744115,14.285714285714285,-46.070085091368334,22.222795314103596,3,20.0,22.0,15.5,-35.0,-82.0,1,-0.001457725947521915,-1.25,1388.0,-3.6666666666666665,1392.0,-1.6,1386.0,-0.001457725947521915
1356,2005-03-16,1366.0,1384.0,1362.0,1378.0,3323500.0,-0.004373177842565634,-1.2,1.0,51.612903225806456,46.9079372316016,32.63909649384459,25.94230701905053,21.595436356806204,-30.38165287901029,8.596941749165953,22.0,-4.541409475406681,-24.90000000000009,-67.28122722417356,17.48122722417338,-46.09061361208683,-3.709386387913355,-7.39952102375446,8.333333333333332,-54.090492945444254,21.190613612086697,3,25.0,28.0,21.5,-29.0,-98.0,2,-0.004392386530014614,1.0,1372.0,-1.25,1388.0,-3.6666666666666665,1392.0,-0.004392386530014614
1357,2005-03-17,1350.0,1364.0,1350.0,1358.0,3774500.0,-0.01171303074670571,-2.5,0.6666666666666666,44.11764705882352,46.842577754477404,45.59558887729031,38.3978738000485,38.17714528601982,-13.569629336164553,7.873048827714063,16.0,-4.925972912988982,-37.40000000000009,-81.20050468317345,6.400504683173267,-59.300252341586884,-15.499747658413298,70.0,0.0,-63.748932078303014,21.900252341586697,3,35.0,44.0,39.0,-13.0,-72.0,3,0.01333333333333342,-1.2,1366.0,1.0,1372.0,-1.25,1388.0,0.01333333333333342
1358,2005-03-18,1366.0,1382.0,1356.0,1358.0,3110000.0,0.01185185185185178,-3.3333333333333335,-1.0,46.478873239436616,47.59094258734928,26.416392925889568,19.45753444056163,22.95676919112134,-28.49665126325408,7.3506802197728,32.0,-3.665122793458522,-18.90000000000009,-61.51899749340441,23.71899749340423,-40.20949874670214,2.4094987467019564,52.59999999999991,28.57142857142857,-34.6337373779605,21.309498746702115,3,19.0,28.0,23.5,-29.0,-92.0,4,-0.014641288433382083,-2.5,1350.0,-1.2,1366.0,1.0,1372.0,-0.014641288433382083
1359,2005-03-21,1366.0,1366.0,1366.0,1366.0,0.0,0.0,1.0,0.0,42.42424242424242,47.31899231539901,22.162818511655587,16.026235625161917,23.75246725226998,-27.572451592251355,6.7366620287762355,0.0,-4.641637277317841,-16.200000000000045,-56.218942882690726,23.818942882690635,-36.209471441345386,3.809471441345295,51.22799999999984,38.095238095238095,-20.58077162439428,20.009471441345315,3,19.0,28.0,21.5,-29.0,-102.0,0,-0.06881405563689602,-3.3333333333333335,1366.0,-2.5,1350.0,-1.2,1366.0,-0.06881405563689602
1360,2005-03-22,1350.0,1358.0,1346.0,1348.0,3552000.0,-0.01171303074670571,-3.0,100.0,38.35616438356164,46.10133630322245,31.085099201647836,30.76843442432323,40.24969780144056,-10.987382862665072,7.369086680764406,20.0,-5.754687525698955,-30.40000000000009,-72.86311092522624,12.063110925226056,-51.63155546261305,-9.168444537387131,65.88343999999984,10.526315789473683,-42.73115951737707,21.231555462613027,3,28.0,44.0,45.5,-13.0,-88.0,1,-0.03851851851851851,1.0,1366.0,-3.3333333333333335,1366.0,-2.5,1350.0,-0.03851851851851851
1361,2005-03-23,1334.0,1348.0,1326.0,1344.0,5039500.0,-0.011851851851851891,1.4444444444444444,-5.0,27.39726027397259,44.54777518423856,37.90248759063684,47.80158934990686,56.57125876949249,5.510586380764835,7.308013356563249,24.0,-6.968064949920063,-45.5,-91.14162458448664,0.14162458448663529,-68.32081229224332,-22.679187707756682,79.0881023999998,14.285714285714285,-31.693506789189534,22.820812292243286,3,34.0,53.0,62.5,3.0,-94.0,2,-0.032983508245877036,-3.0,1350.0,1.0,1366.0,-3.3333333333333335,1366.0,-0.032983508245877036
1362,2005-03-24,1346.0,1348.0,1330.0,1332.0,2853500.0,0.008995502248875464,1.0,-1.4,31.16883116883116,43.339261475724854,21.938900657620934,36.40811227199947,44.8454631499535,-5.948543776547922,7.5291340132090365,18.0,-9.869558127827077,-32.700000000000045,-80.15790378380939,14.757903783809297,-56.42895189190472,-8.971048108095374,61.86281625599986,35.714285714285715,-3.289911384384574,23.72895189190471,3,20.0,39.0,53.5,-7.0,-106.0,3,-0.05794947994056465,1.4444444444444444,1334.0,-3.0,1350.0,1.0,1366.0,-0.05794947994056465
1363,2005-03-25,1364.0,1364.0,1348.0,1350.0,3822500.0,0.013372956909361022,1.2857142857142858,1.0,36.904761904761905,41.80813151993736,-0.503539612164559,19.23687960130519,26.689724181402653,-23.552988174065376,7.923841358153445,18.0,-13.824920249227944,-14.599999999999909,-62.17885421482333,32.978854214823514,-38.38942710741162,9.189427107411802,38.95104728063984,95.0,58.04781191536265,23.789427107411697,3,-5.0,12.0,39.5,-25.0,-116.0,4,-0.06304985337243407,1.0,1346.0,1.4444444444444444,1334.0,-3.0,1350.0,-0.06304985337243407
1364,2005-03-28,1350.0,1374.0,1348.0,1358.0,2350500.0,-0.01026392961876832,-3.3333333333333335,-0.5714285714285714,31.034482758620683,38.832796270895216,8.425309848799088,32.874652763484846,39.52990704094964,-8.915483155555876,8.5266096729361,26.0,-14.328601823347753,-27.299999999999955,-76.56875811597183,21.968758115971923,-51.93437905798601,-2.665620942013902,48.333984443801455,50.0,18.999567268497056,24.63437905798599,3,5.0,26.0,55.0,-11.0,-102.0,0,-0.05629629629629629,1.2857142857142858,1364.0,1.0,1346.0,1.4444444444444444,1334.0,-0.05629629629629629
1365,2005-03-29,1336.0,1350.0,1314.0,1350.0,5722500.0,-0.010370370370370363,4.142857142857143,1.75,27.956989247311824,36.20436138439582,18.75385054098888,45.257068953827,51.66768902278477,5.551281730456594,9.630025573774015,36.0,-16.001969217371197,-38.799999999999955,-91.18561473871728,13.585614738717368,-64.99280736935862,-12.607192630641293,57.993945377173304,36.666666666666664,13.1258940324253,26.192807369358636,3,12.0,31.0,69.5,3.0,-88.0,1,-0.053892215568862256,-3.3333333333333335,1350.0,1.2857142857142858,1364.0,1.0,1346.0,-0.053892215568862256
1366,2005-03-30,1340.0,1344.0,1316.0,1316.0,5104000.0,0.0029940119760478723,-1.3333333333333333,-1.7142857142857142,35.443037974683534,35.240515930602484,11.932754267624887,39.83399372965823,46.78069408560077,1.7586364336411862,10.68046946892713,28.0,-19.49389678624425,-32.59999999999991,-87.01516816375874,21.815168163758926,-59.80758408187944,-5.392415918120378,47.59442974699937,43.333333333333336,17.39671369808751,27.207584081879425,3,8.0,27.0,65.5,8.0,-92.0,2,-0.05820895522388059,4.142857142857143,1336.0,-3.3333333333333335,1350.0,1.2857142857142858,1364.0,-0.05820895522388059
1367,2005-03-31,1342.0,1346.0,1320.0,1320.0,3958500.0,0.0014925373134329067,-1.3636363636363635,0.9166666666666666,33.76623376623377,33.82800043357995,9.698517668645081,35.06372174539479,44.09207893561506,0.39487201194060617,11.655722274518249,26.0,-23.195644886137643,-27.700000000000045,-82.14881710546979,26.748817105469698,-54.9244085527348,-0.47559144726528757,39.70687536723949,46.666666666666664,19.91969132783936,27.224408552734857,3,2.0,25.0,52.0,8.0,-78.0,3,-0.07600596125186287,-1.3333333333333333,1340.0,4.142857142857143,1336.0,-3.3333333333333335,1350.0,-0.07600596125186287
1368,2005-04-01,1352.0,1356.0,1322.0,1328.0,2741000.0,0.007451564828613977,1.125,1.0909090909090908,38.75,33.41975127533079,-2.7895803576457183,22.10141818979264,33.892321959843,-9.35136387257694,12.387408626649911,34.0,-25.460315480740746,-15.099999999999909,-67.5831802628295,37.38318026282968,-41.341590131414705,11.141590131414887,24.290325337860395,63.33333333333333,33.74621932637452,26.24159013141485,4,-8.0,15.0,42.0,-2.0,-98.0,4,-0.08284023668639051,-1.3636363636363635,1342.0,-1.3333333333333333,1340.0,4.142857142857143,1336.0,-0.08284023668639051
1369,2005-04-04,1356.0,1360.0,1344.0,1344.0,2530500.0,0.002958579881656709,-1.6666666666666667,0.5,44.59459459459459,34.11291018766779,-9.339391306615425,14.762863098744674,29.154644197651805,-13.486909555593002,12.62401925267087,16.0,-25.272308413260816,-8.5,-57.487646133066846,40.487646133066846,-32.99382306653342,15.993823066533423,15.307099310831518,91.30434782608695,57.31218890238415,24.493823066533384,4,-12.0,11.0,38.0,-6.0,-78.0,0,-0.07964601769911506,1.125,1352.0,-1.3636363636363635,1342.0,-1.3333333333333333,1340.0,-0.07964601769911506
1370,2005-04-05,1360.0,1374.0,1356.0,1366.0,3826000.0,0.002949852507374562,-1.5714285714285714,-0.5,47.94520547945205,36.39601521049884,-13.155118362361009,6.695663508463895,24.96404420507497,-17.249294248397746,12.596644807480232,18.0,-26.613419119261607,-1.7000000000000455,-44.27550568325523,40.87550568325514,-22.987752841627525,19.587752841627434,-46.0,75.86206896551724,37.0287136094779,21.28775284162755,4,-16.0,7.0,34.0,-5.0,-100.0,1,-0.08235294117647063,-1.6666666666666667,1356.0,1.125,1352.0,-1.3636363636363635,1342.0,-0.08235294117647063
1371,2005-04-06,1366.0,1376.0,1362.0,1366.0,2760000.0,0.004411764705882337,-2.5,-0.0,55.88235294117647,39.14196207409276,-15.800111511733576,-3.583520193810955,18.710283293360817,-22.942442618933683,12.623574953121086,16.0,-27.31357990588731,6.900000000000091,-26.578351213498536,40.37835121349872,-9.839175606749222,23.639175606749404,-50.799999999999955,82.14285714285714,36.811188851654904,16.739175606749285,4,-21.0,1.0,27.0,-11.0,-104.0,2,-0.08638360175695459,-1.5714285714285714,1360.0,-1.6666666666666667,1356.0,1.125,1352.0,-0.08638360175695459
1372,2005-04-07,1362.0,1372.0,1354.0,1370.0,2850000.0,-0.002928257686676372,2.0,-100.0,48.38709677419355,40.41777705958516,-10.383800366536661,-1.5533722872771705,22.598237558479468,-18.527998386206036,13.297659345447194,18.0,-26.062351850197274,4.099999999999909,-26.951061512080287,35.151061512080105,-11.425530756040189,19.625530756040007,-44.36799999999994,74.07407407407408,25.522606435941398,15.525530756040153,4,-17.0,5.0,26.5,3.0,-78.0,3,-0.08370044052863435,-2.5,1366.0,-1.5714285714285714,1360.0,-1.6666666666666667,1356.0,-0.08370044052863435
1373,2005-04-08,1380.0,1392.0,1368.0,1376.0,7456000.0,0.013215859030837107,-1.4,-0.5,54.929577464788736,43.07278758249272,-28.916388891860834,-21.60624041239521,4.886470782505057,-36.19628329655575,13.838631373213694,30.0,-20.9694561304143,22.700000000000045,-5.9474027476294395,51.34740274762953,8.37629862618519,37.0237013738149,-60.03327999999988,75.0,24.08796506359272,14.323701373814744,4,-27.0,-13.0,8.5,-9.0,-116.0,4,-0.08405797101449275,2.0,1362.0,-2.5,1366.0,-1.5714285714285714,1360.0,-0.08405797101449275
1374,2005-04-11,1358.0,1384.0,1358.0,1374.0,3110500.0,-0.01594202898550723,-2.25,-4.0,52.7027027027027,45.822311299758375,-6.32767184293607,-2.0754101296320187,26.15129472272065,-13.38237784509738,14.498782516975098,26.0,-17.507415677271865,2.2000000000000455,-22.55649834893211,26.9564983489322,-10.178249174466146,14.578249174466237,-33.7112831999998,10.526315789473683,-43.61492084111016,12.378249174466086,4,-4.0,9.0,25.0,14.0,-96.0,0,-0.07658321060382911,-1.4,1380.0,2.0,1362.0,-2.5,1366.0,-0.07658321060382911
1375,2005-04-12,1370.0,1376.0,1362.0,1364.0,4571500.0,0.008836524300441795,-1.8,-0.375,62.50000000000001,48.82864041368243,-14.525043090273812,-15.002092714668834,13.540401973603593,-24.490430050153464,14.33391175838038,18.0,-15.856800259152124,14.299999999999955,-10.19575688231589,38.7957568823158,2.0521215588421455,26.547878441157764,-41.64860620799982,42.10526315789473,-16.371978028521838,12.247878441157917,4,-14.0,-3.0,16.5,6.0,-118.0,1,-0.06715328467153281,-2.25,1358.0,-1.4,1380.0,2.0,1362.0,-0.06715328467153281
1376,2005-04-13,1360.0,1370.0,1356.0,1364.0,3140500.0,-0.007299270072992692,-1.3333333333333333,-0.6666666666666666,54.929577464788736,51.1801230468552,-1.5530103638773198,-5.7705018154556456,23.445471487647637,-13.743379429522975,14.176175978138323,14.0,-11.924098581238695,4.599999999999909,-19.508526554021273,28.70852655402109,-7.454263277010796,16.654263277010614,-27.82968983551973,15.789473684210526,-43.684797213693976,12.054263277010604,4,-3.0,7.0,28.0,19.0,-60.0,2,-0.07352941176470584,-1.8,1370.0,-2.25,1358.0,-1.4,1380.0,-0.07352941176470584
1377,2005-04-14,1368.0,1368.0,1352.0,1360.0,2950500.0,0.00588235294117645,3.0,-2.0,51.515151515151516,52.598473215205374,-6.120716196223839,-13.020407459895523,15.377068597471407,-20.87835639882792,13.66990948462391,16.0,-5.4507452590687535,11.700000000000045,-12.898673476764316,36.29867347676441,-0.5993367383821351,23.999336738382226,-32.23990844538844,40.0,-14.361675878622243,12.299336738382168,4,0.0,-6.0,25.0,11.0,-70.0,3,-0.07748538011695905,-1.3333333333333333,1360.0,-1.8,1370.0,-2.25,1358.0,-0.07748538011695905
1378,2005-04-15,1346.0,1354.0,1334.0,1352.0,4627500.0,-0.016081871345029253,3.0,-0.75,48.57142857142857,53.040343657075816,16.694258975768662,7.80456156251762,37.373992676748,2.0271910769974966,14.156492175651136,34.0,-1.6996819944054096,-9.299999999999955,-33.86441585485295,15.264415854853041,-21.582207927426452,2.9822079274265434,46.0,24.0,-29.636397937263858,12.28220792742653,4,17.0,16.0,48.0,44.0,-12.0,4,-0.04606240713224363,3.0,1368.0,-1.3333333333333333,1360.0,-1.8,1370.0,-0.04606240713224363
1379,2005-04-18,1272.0,1316.0,1270.0,1306.0,9242500.0,-0.054977711738484425,-1.4210526315789473,5.666666666666667,34.0,51.490876381581145,86.63655521002761,78.42197493184858,109.86620844990534,76.41582256734046,15.26902805449571,76.0,0.4880590556479092,-78.59999999999991,-122.72613499331283,-34.47386500668699,-100.66306749665637,-56.53693250334345,118.83999999999992,1.8867924528301887,-51.66976748980749,22.06306749665641,4,59.0,66.0,124.5,122.0,66.0,0,-0.0062893081761006275,3.0,1346.0,3.0,1368.0,-1.3333333333333333,1360.0,-0.0062893081761006275
1380,2005-04-19,1298.0,1310.0,1290.0,1304.0,4483000.0,0.020440251572326984,1.2222222222222223,0.17647058823529413,40.54054054054054,49.78623055928826,56.90069082323885,50.938145373583666,83.08079014555733,51.119259740167536,15.763102954110744,38.0,1.6543895169752432,-50.0,-100.01052520773328,0.010525207733280695,-75.00526260386664,-24.99473739613336,88.00639999999999,28.000000000000004,-25.740594729907034,25.005262603866694,4,33.0,33.0,98.5,96.0,2.0,1,-0.027734976887519247,-1.4210526315789473,1272.0,3.0,1346.0,3.0,1368.0,-0.027734976887519247
1381,2005-04-20,1290.0,1314.0,1282.0,1310.0,5616500.0,-0.006163328197226536,1.2857142857142858,3.3333333333333335,38.59649122807018,48.69838549860789,59.21327557923564,58.47057748949919,89.73488662286218,60.13459600827218,15.75008960389055,32.0,0.9627927072936018,-55.799999999999955,-111.90366345084749,0.30366345084757995,-83.85183172542384,-27.748168274576074,91.36614400000008,20.408163265306122,-32.813343985263096,28.05183172542381,4,41.0,41.0,103.0,104.0,8.0,2,-0.029457364341085257,1.2222222222222223,1298.0,-1.4210526315789473,1272.0,3.0,1346.0,-0.029457364341085257
1382,2005-04-21,1268.0,1286.0,1242.0,1260.0,4983500.0,-0.01705426356589146,1.0,-0.4,32.5,46.20621022474246,74.2894696857852,78.34414015506445,109.58978482541352,82.39362529506138,15.997620976077364,48.0,-1.4560460167585916,-73.90000000000009,-139.91403359554215,-7.885966404458031,-106.90701679777112,-40.89298320222906,108.91149824000013,23.214285714285715,-27.541413566827963,33.00701679777103,4,45.0,49.0,124.5,126.0,86.0,3,0.025236593059936974,1.2857142857142858,1290.0,1.2222222222222223,1298.0,-1.4210526315789473,1272.0,0.025236593059936974
1383,2005-04-22,1278.0,1302.0,1278.0,1288.0,4586500.0,0.007886435331230235,-3.8,-1.25,34.14634146341464,44.14439230926602,53.975269253616034,64.89825535229625,97.51665654946305,72.52182802581956,16.736976043414746,34.0,-5.869688947215991,-59.59999999999991,-130.5704163717137,11.370416371713873,-95.0852081858568,-24.114791814143018,90.81680834560007,48.64864864864865,2.897241666108819,35.4852081858569,4,31.0,39.0,111.5,116.0,72.0,4,0.015649452269170583,1.0,1268.0,1.2857142857142858,1290.0,1.2222222222222223,1298.0,0.015649452269170583
1384,2005-04-25,1274.0,1282.0,1262.0,1278.0,3914000.0,-0.003129890453834161,2.3333333333333335,0.4,32.52032520325203,40.813317331849575,50.07246028555301,66.31246528153679,98.83849777235673,76.8835468707166,18.04613543651582,20.0,-9.315834180230922,-59.799999999999955,-135.9262109918418,16.32621099184189,-97.86310549592099,-21.73689450407892,87.20779984486398,44.44444444444444,2.3984855271966836,38.06310549592096,4,32.0,43.0,115.5,120.0,74.0,0,0.047095761381475754,-3.8,1278.0,1.0,1268.0,1.2857142857142858,1290.0,0.047095761381475754
1385,2005-04-26,1264.0,1272.0,1260.0,1268.0,3771500.0,-0.00784929356357933,1.0,1.0,29.599999999999994,37.99891983576194,48.561918520515974,74.45940819147427,105.40863770940769,87.54206571650275,18.411738607964995,14.0,-16.083615310530377,-66.20000000000005,-148.45147575048327,16.051475750483178,-107.32573787524166,-25.074262124758434,90.05533185417221,30.555555555555557,-6.153277284233809,41.12573787524164,4,41.0,53.0,125.5,130.0,112.0,1,0.058544303797468444,2.3333333333333335,1274.0,-3.8,1278.0,1.0,1268.0,0.058544303797468444
1386,2005-04-27,1262.0,1270.0,1252.0,1252.0,3367000.0,-0.0015822784810126667,-2.6,-2.5,29.83870967741936,35.590426298236146,39.33523137457428,74.11620228392803,104.14272455601804,90.19564007324152,18.8479374135833,18.0,-21.578622003984265,-64.29999999999995,-151.82286919173407,23.222869191734162,-108.06143459586701,-20.538565404132896,85.33201194292178,33.33333333333333,1.2951457710834404,43.76143459586708,4,36.0,55.0,124.0,132.0,98.0,2,0.030110935023771823,1.0,1264.0,2.3333333333333335,1274.0,-3.8,1278.0,0.030110935023771823
1387,2005-04-28,1240.0,1258.0,1232.0,1256.0,7260500.0,-0.017432646592709933,1.6,-1.6,22.222222222222214,32.66273670387988,46.11889655793243,92.84291477480247,122.94068847932294,113.1750008834133,19.518086431484093,30.0,-31.023412626942218,-81.20000000000005,-176.41963530355974,14.019635303559653,-128.8098176517799,-33.590182348220196,101.01209122634646,11.428571428571429,-14.548362458539097,47.609817651779814,4,34.0,72.0,137.5,147.0,124.0,3,0.04677419354838719,-2.6,1262.0,1.0,1264.0,2.3333333333333335,1274.0,0.04677419354838719
1388,2005-04-29,1240.0,1240.0,1240.0,1240.0,0.0,0.0,1.0,-0.0,24.34782608695653,31.59027293576394,32.96854497799541,88.56258508311248,119.80158503959751,114.19623865540484,20.675842237271414,0.0,-39.28253056390554,-75.59999999999991,-176.21369583435535,25.01369583435553,-125.90684791717763,-25.29315208282219,92.29112392823868,16.0,-11.438462099258935,50.306847917177706,4,33.0,72.0,135.5,147.0,108.0,4,0.09193548387096784,1.6,1240.0,-2.6,1262.0,1.0,1264.0,0.09193548387096784
1389,2005-05-02,1248.0,1260.0,1228.0,1228.0,3046000.0,0.006451612903225712,-2.2,100.0,23.008849557522126,29.64230727098412,23.69825123998976,75.95067097873061,108.56176910164777,107.27436384468592,21.73851800039494,32.0,-48.28283110151597,-62.200000000000045,-165.2474596840841,40.847459684084015,-113.72372984204208,-10.676270157958015,76.26783401397961,45.45454545454545,19.0504706959291,51.52372984204208,5,23.0,62.0,119.5,139.0,94.0,0,0.08173076923076916,1.0,1240.0,1.6,1240.0,-2.6,1262.0,0.08173076923076916
1390,2005-05-03,1248.0,1248.0,1248.0,1248.0,0.0,0.0,1.0,0.0,24.074074074074076,28.028705364984553,17.723718715567202,70.75746344213712,106.35124449474142,108.1079599942666,23.461890216312945,0.0,-56.08035464485215,-56.59999999999991,-160.42252062750276,47.222520627502945,-108.51126031375134,-4.688739686248482,66.6410506125817,47.61904761904761,19.051393112831597,51.911260313751384,5,17.0,62.0,117.5,139.0,100.0,1,0.08012820512820507,-2.2,1248.0,1.0,1240.0,1.6,1240.0,0.08012820512820507
1391,2005-05-04,1248.0,1248.0,1248.0,1248.0,0.0,0.0,1.0,0.0,21.15384615384616,26.76802160430079,12.448589323260194,64.78551872230219,105.19123297640158,108.75841319192978,25.362518932971945,0.0,-55.069127746302,-50.700000000000045,-153.23441014182754,51.83441014182745,-101.96720507091368,0.5672050709135874,57.976945551323524,62.5,33.91701260981624,51.2672050709137,5,17.0,62.0,109.5,133.0,72.0,2,0.10256410256410264,1.0,1248.0,-2.2,1248.0,1.0,1240.0,0.10256410256410264
1392,2005-05-05,1248.0,1248.0,1248.0,1248.0,0.0,0.0,1.0,0.0,23.655913978494624,25.60241855042079,10.407724371297036,58.82290255240264,103.68492532246137,109.60707570359318,27.06454883051731,0.0,-57.56438153723184,-45.0,-145.3698423986632,55.369842398663195,-95.18492119933171,5.184921199331711,50.17925099619106,62.5,31.96016623727982,50.18492119933163,5,7.0,62.0,109.5,133.0,80.0,3,0.08974358974358965,1.0,1248.0,1.0,1248.0,-2.2,1248.0,0.08974358974358965
1393,2005-05-06,1264.0,1270.0,1260.0,1268.0,3115000.0,0.012820512820512775,1.5,-100.0,46.875,27.19738241672612,-8.702142756203557,35.507369382472234,86.20453058127623,94.46159033181084,29.185271397287387,22.0,-58.759331886669315,-23.200000000000045,-115.48240409329287,69.08240409329278,-69.34120204664646,22.941202046646367,27.161325896571952,85.71428571428571,49.42055616107639,46.1412020466464,5,-14.0,46.0,91.5,117.0,62.0,4,0.07911392405063289,1.0,1248.0,1.0,1248.0,1.0,1248.0,0.07911392405063289
1394,2005-05-09,1254.0,1262.0,1248.0,1252.0,2991500.0,-0.007911392405063333,-1.8,-0.5,30.35714285714286,27.281509400853103,-2.053431357935324,39.33308772558894,94.2550332227811,105.07502486447902,31.275096159810843,16.0,-56.68398523065957,-28.0,-115.05715001305589,59.05715001305589,-71.52857500652794,15.528575006527944,30.84519330691478,27.27272727272727,-9.654117710918396,43.5285750065279,5,-5.0,56.0,101.5,127.0,78.0,0,0.07496012759170645,1.5,1264.0,1.0,1248.0,1.0,1248.0,0.07496012759170645
1395,2005-05-10,1278.0,1282.0,1260.0,1260.0,4520000.0,0.019138755980861344,-1.4444444444444444,9.0,45.3125,29.000819436695398,-26.662538245182304,8.524329983505595,68.2218443377601,81.77037733997122,33.168149231181346,28.0,-55.16576107375636,0.599999999999909,-75.96961057190106,77.16961057190088,-37.68480528595046,38.88480528595028,-50.0,88.23529411764706,47.185763061558404,38.284805285950455,5,-23.0,32.0,77.5,103.0,64.0,1,0.05007824726134591,-1.8,1254.0,1.5,1264.0,1.0,1248.0,0.05007824726134591
1396,2005-05-11,1260.0,1268.0,1254.0,1266.0,2821000.0,-0.014084507042253502,1.8,-0.3333333333333333,46.7741935483871,31.728816250713717,-10.030932830335132,19.656241152617667,84.00204977192016,100.20844856202211,34.98657187959567,24.0,-53.32868559194026,-12.400000000000091,-78.61941200501929,53.8194120050191,-45.509706002509574,20.709706002509392,-30.920000000000073,35.294117647058826,-7.6805071776540785,33.10970600250958,5,-5.0,50.0,95.5,121.0,86.0,2,0.06984126984126982,-1.4444444444444444,1278.0,-1.8,1254.0,1.5,1264.0,0.06984126984126982
1397,2005-05-12,1262.0,1280.0,1260.0,1274.0,3235000.0,0.0015873015873015817,-1.5,2.0,43.10344827586208,33.81277427170322,-9.59060411863129,9.81081998696709,79.24392128796035,98.66259707207246,36.56715625761275,20.0,-49.682919339537875,-5.099999999999909,-53.73570271849758,43.53570271849776,-29.417851359248743,19.217851359248925,-31.86160000000018,41.17647058823529,-1.035797000820068,24.317851359248824,5,-7.0,48.0,94.0,119.0,108.0,3,0.045958795562599075,1.8,1260.0,-1.4444444444444444,1278.0,-1.8,1254.0,0.045958795562599075
1398,2005-05-13,1284.0,1300.0,1264.0,1264.0,5544500.0,0.017432646592709933,-2.6,-1.6666666666666667,53.731343283582085,37.22638468570988,-27.59471702760402,-17.994826328021873,54.55561640723772,76.89800784235058,37.2915433299978,38.0,-45.34497528140855,20.0,-12.77996820871249,52.77996820871249,3.6100158956437554,36.389984104356245,-52.82436800000028,69.23076923076923,26.1730867603194,16.389984104356223,5,-10.0,26.0,72.0,97.0,94.0,4,0.03426791277258556,-1.5,1262.0,1.8,1260.0,-1.4444444444444444,1278.0,0.03426791277258556
1399,2005-05-16,1264.0,1286.0,1260.0,1286.0,2685000.0,-0.015576323987538943,1.3636363636363635,-1.1,50.0,40.10704312192388,-5.6841918389400234,1.4494160222552637,71.4505310716902,96.9875752275018,36.38389613363863,26.0,-37.049022874600496,0.40000000000009095,-32.16346030972659,32.96346030972677,-15.881730154863362,16.681730154863544,-30.071393280000166,21.73913043478261,-21.954012167098597,16.28173015486337,5,10.0,42.0,96.0,117.0,126.0,0,0.049050632911392444,-2.6,1284.0,-1.5,1262.0,1.8,1260.0,0.049050632911392444
1400,2005-05-17,1262.0,1292.0,1258.0,1284.0,4691500.0,-0.0015822784810126667,-1.2666666666666666,1.0,50.0,43.312171327052084,-1.6644865294506417,0.6472879807538447,70.00028205944636,98.8428819338917,35.346663703360356,34.0,-29.726394723216345,0.20000000000004547,-28.051502055568335,28.451502055568426,-13.925751027784145,14.325751027784236,-25.42853754880025,17.391304347826086,-26.471649464588133,14.125751027784228,5,12.0,40.0,98.5,119.0,128.0,1,0.05546751188589538,1.3636363636363635,1264.0,-2.6,1284.0,-1.5,1262.0,0.05546751188589538
1401,2005-05-18,1252.0,1266.0,1248.0,1248.0,5095500.0,-0.007923930269413626,-8.0,-0.18181818181818182,54.54545454545455,46.74434250115874,10.015857566370187,8.068111952263962,76.29821967085172,108.67050447067322,34.203064539680064,18.0,-22.616791870024826,-7.900000000000091,-33.11403118098747,17.314031180987286,-20.507015590493666,4.707015590493484,-12.891396046848286,7.6923076923076925,-38.609725681680814,12.607015590493654,5,22.0,47.0,109.5,129.0,128.0,2,0.0718849840255591,-1.2666666666666666,1262.0,1.3636363636363635,1264.0,-2.6,1284.0,0.0718849840255591
1402,2005-05-19,1300.0,1312.0,1276.0,1280.0,7014000.0,0.03833865814696491,-1.5714285714285714,5.0,66.66666666666667,48.94341657523282,-33.33809338079391,-39.43337799059668,26.109206444359643,60.64775746598457,32.34580665219521,60.0,-14.548668389455997,38.5,7.683053193071601,69.3169468069284,23.091526596535687,53.90847340346431,-58.45574020497429,81.25,29.829636163560508,15.408473403464212,5,-20.0,-2.0,62.0,81.0,76.0,3,0.03538461538461535,-8.0,1252.0,-1.2666666666666666,1262.0,1.3636363636363635,1264.0,0.03538461538461535
1403,2005-05-20,1298.0,1322.0,1298.0,1306.0,5462500.0,-0.0015384615384614886,-5.0,-0.4,64.36781609195403,52.722380267989614,-29.064437251199706,-37.79602493519474,25.65839280579894,62.61314962677989,31.215394546058405,24.0,-5.506839963615903,35.5,1.3147461773046416,69.68525382269536,18.40737308865232,52.59262691134768,-52.22839579267588,67.56756756756756,14.756716729108561,17.092626911347665,5,-13.0,-7.0,67.0,83.0,72.0,4,0.055469953775038494,-1.5714285714285714,1300.0,-8.0,1252.0,-1.2666666666666666,1262.0,0.055469953775038494
1404,2005-05-23,1334.0,1334.0,1296.0,1298.0,5739000.0,0.027734976887519247,1.1111111111111112,-4.5,70.47619047619048,55.51834587645522,-58.695503019643866,-72.80315587176096,-12.295676471179377,26.78752868572792,29.846143463893487,38.0,3.649223573254858,68.5,21.818548708169146,115.18145129183085,45.15927435408457,91.84072564591543,-82.13012412926173,100.0,44.61021466010607,23.34072564591539,5,-43.0,-53.0,28.5,47.0,40.0,0,0.03298350824587715,-5.0,1298.0,-1.5714285714285714,1300.0,-8.0,1252.0,0.03298350824587715
1405,2005-05-24,1338.0,1338.0,1324.0,1330.0,4936000.0,0.0029985007496251548,2.5,0.2222222222222222,71.02803738317758,58.213217413654164,-59.55198541966729,-74.81058637928027,-17.727747336546372,22.763397798072674,28.404757937588275,14.0,6.636065075921806,68.79999999999995,11.987844147521628,125.61215585247828,40.39392207376068,97.20607792623923,-77.91711171633551,100.0,43.629653992101034,28.4060779262392,5,-45.0,-55.0,-3.5,21.0,68.0,1,0.038863976083707064,1.1111111111111112,1334.0,-5.0,1298.0,-1.5714285714285714,1300.0,0.038863976083707064
1406,2005-05-25,1300.0,1314.0,1294.0,1300.0,4825000.0,-0.02840059790732441,-2.3333333333333335,0.0,60.317460317460316,60.125885418276184,-17.077131522960144,-35.645307506546715,18.562519805662305,60.42225089034309,26.34995955153345,44.0,12.071331013065446,28.90000000000009,-29.41998844826935,87.21998844826953,-0.2599942241347435,58.059994224134925,-30.56705831037516,38.70967741935484,-16.187793902915622,29.159994224134746,5,-7.0,-17.0,31.0,59.0,110.0,2,0.0692307692307692,2.5,1338.0,1.1111111111111112,1334.0,-5.0,1298.0,0.0692307692307692
1407,2005-05-26,1298.0,1314.0,1296.0,1312.0,2918500.0,-0.0015384615384614886,1.0,-100.0,57.142857142857146,60.504942513751196,-10.542121141347934,-30.648673713958942,19.310102522932993,62.12987928428538,23.840899954615885,18.0,13.966868888514455,24.0,-33.571922981295074,81.57192298129507,-4.7859614906474235,52.78596149064742,-20.339011313130186,9.090909090909092,-40.17724793735427,28.785961490647523,5,-5.0,-15.0,33.0,61.0,114.0,3,0.06317411402157158,-2.3333333333333335,1300.0,2.5,1338.0,1.1111111111111112,1334.0,0.06317411402157158
1408,2005-05-27,1354.0,1354.0,1314.0,1318.0,5440500.0,0.04314329738058542,1.2222222222222223,-2.5714285714285716,67.6056338028169,62.46112404739752,-62.0987487326488,-81.86756960678531,-37.83321873600494,6.160176732025775,21.58240015232404,56.0,18.641630596793675,74.29999999999995,8.865098641748318,139.7349013582516,41.58254932087402,107.01745067912589,-69.09832995555462,100.0,45.96882179986702,32.71745067912586,5,-53.0,-63.0,-39.0,-9.0,50.0,4,0.01624815361890697,1.0,1298.0,-2.3333333333333335,1300.0,2.5,1338.0,0.01624815361890697
1409,2005-05-30,1350.0,1358.0,1344.0,1350.0,3438000.0,-0.002954209748892156,-1.3333333333333333,0.0,63.63636363636363,63.976275562549034,-49.86006980033176,-73.60810331218568,-35.046593152036166,10.167521960576323,20.198447953330653,14.0,24.105963876629858,65.20000000000005,-5.518418653252866,135.91841865325296,29.840790673373704,100.55920932662639,-55.42456376177688,87.5,36.234122926485526,35.3592093266264,5,-47.0,-57.0,-37.0,-5.0,50.0,0,0.014814814814814836,1.2222222222222223,1354.0,1.0,1298.0,-2.3333333333333335,1300.0,0.014814814814814836
1410,2005-05-31,1348.0,1354.0,1340.0,1350.0,4262500.0,-0.001481481481481528,1.8,-100.0,67.74193548387098,65.44255122237308,-38.41815085474241,-67.1763976127063,-33.79241815718251,12.099443262016393,18.6861325147813,14.0,26.701861836991156,58.200000000000045,-15.63509363850062,132.0350936385007,21.2824531807496,95.11754681925049,-43.276633559892616,84.375,29.804556401619877,36.91754681925038,5,-31.0,-55.0,-36.5,-3.0,52.0,1,0.01928783382789323,-1.3333333333333333,1350.0,1.2222222222222223,1354.0,1.0,1298.0,0.01928783382789323
1411,2005-06-01,1376.0,1376.0,1340.0,1342.0,4895500.0,0.020771513353115667,1.1176470588235294,-17.0,70.80291970802921,65.90213489363559,-52.49991831717648,-89.69393278000553,-61.712451274356,-15.806507950893092,17.283005893024484,36.0,32.58549795512158,79.79999999999995,-0.6712436377501945,160.2712436377501,39.564378181124994,120.03562181887492,-62.75237219030987,100.0,41.92864839909116,40.23562181887505,6,-41.0,-74.0,-65.0,-31.0,50.0,2,0.021802325581395277,1.8,1348.0,-1.3333333333333333,1350.0,1.2222222222222223,1354.0,0.021802325581395277
1412,2005-06-02,1360.0,1374.0,1360.0,1374.0,3097500.0,-0.011627906976744207,1.0,-0.4117647058823529,64.17910447761194,65.88116693648647,-30.277919997817435,-68.37876830694836,-46.203612098730446,0.09965352627068569,15.804052565114285,16.0,38.9303789324058,58.200000000000045,-23.723198950543292,140.12319895054338,17.238400524728377,99.16159947527171,-35.456945196053994,74.19354838709677,16.809485366337938,40.9615994752717,6,-25.0,-58.0,-52.5,-15.0,52.0,3,0.03676470588235303,1.1176470588235294,1376.0,1.8,1348.0,-1.3333333333333333,1350.0,0.03676470588235303
1413,2005-06-03,1364.0,1368.0,1352.0,1362.0,2279500.0,0.002941176470588225,2.2,-0.14285714285714285,69.84126984126985,65.81062019927306,-26.743651032306616,-67.98871030140799,-51.238701825622684,-4.291220833367333,15.214927328168754,16.0,46.17475781363282,57.200000000000045,-27.179094442414225,141.57909444241432,15.010452778793024,99.38954722120707,-30.19469506076439,66.66666666666666,4.576560323624854,42.18954722120712,6,-29.0,-62.0,-71.0,-24.0,74.0,4,0.035190615835777095,1.0,1360.0,1.1176470588235294,1376.0,1.8,1348.0,0.035190615835777095
1414,2005-06-06,1348.0,1352.0,1340.0,1346.0,2889500.0,-0.011730205278592365,1.4,1.0,66.1654135338346,65.27032866045717,-9.553566793043046,-46.99483801965607,-36.02972336291896,10.805751487059524,14.104308192539039,24.0,47.05083717203911,36.5,-45.945516299367,118.945516299367,-4.722758149683614,77.72275814968361,28.0,22.22222222222222,-43.641515838191715,41.222758149683536,6,-13.0,-46.0,-55.5,-10.0,92.0,0,0.041543026706231556,2.2,1364.0,1.0,1360.0,1.1176470588235294,1376.0,0.041543026706231556
1415,2005-06-07,1342.0,1344.0,1332.0,1340.0,2555000.0,-0.004451038575667643,3.0,1.0,67.17557251908397,66.03234112730424,-3.2704163379967213,-37.89729219353649,-30.455443679576547,15.60319200527556,13.712296873274713,16.0,48.87137360138513,27.299999999999955,-54.63733163683037,109.23733163683028,-13.66866581841532,68.26866581841523,33.27999999999997,22.727272727272727,-48.40887359738732,40.968665818415175,6,-6.0,-30.0,-51.5,-15.0,88.0,1,0.0432190760059612,1.4,1348.0,2.2,1364.0,1.0,1360.0,0.0432190760059612
1416,2005-06-08,1348.0,1364.0,1332.0,1332.0,2933500.0,0.0044709388971684305,-3.0,8.0,60.909090909090914,66.45081154577467,-1.950719249569147,-38.96423941783223,-36.94917258711939,8.902328071086458,13.32571974344605,32.0,46.059940508812815,28.90000000000009,-50.066748498310744,107.86674849831093,-10.583374249155213,68.3833742491554,25.54880000000003,38.095238095238095,-30.449535909954257,39.4833742491554,6,-3.0,-36.0,-60.5,-21.0,98.0,2,0.03857566765578646,3.0,1342.0,1.4,1348.0,2.2,1364.0,0.03857566765578646
1417,2005-06-09,1320.0,1342.0,1316.0,1338.0,3630000.0,-0.020771513353115778,1.0,-1.125,54.47154471544715,64.99146831384469,32.96476069963728,-6.74189252242104,-9.842919403719861,36.127333086102226,13.213436406795964,32.0,41.898811731638034,-2.0,-76.25702164194513,72.25702164194513,-39.12851082097245,35.12851082097245,51.8868480000001,7.6923076923076925,-58.45721753903801,37.12851082097252,6,26.0,-8.0,-32.5,4.0,138.0,3,0.08030303030303032,-3.0,1348.0,3.0,1342.0,1.4,1348.0,0.08030303030303032
1418,2005-06-10,1328.0,1338.0,1300.0,1300.0,20049000.0,0.0060606060606061,-1.7142857142857142,-1.5555555555555556,48.62385321100918,63.32341159991642,23.343641079125064,-11.885904216358085,-18.984511855619076,27.582595593359656,13.674808100675145,38.0,43.183091038823704,3.7999999999999545,-68.29233844960413,75.89233844960404,-32.24616922480209,39.846169224802,40.533637120000094,43.75,-17.369245661754917,36.04616922480209,6,10.0,-16.0,-45.5,-4.0,130.0,4,0.06325301204819267,1.0,1320.0,-3.0,1348.0,3.0,1342.0,0.06325301204819267
1419,2005-06-13,1326.0,1334.0,1310.0,1316.0,3966000.0,-0.001506024096385561,-1.1818181818181819,0.35714285714285715,47.22222222222223,61.04344345973322,24.11742828561296,-5.273222883444305,-18.30183333001287,28.733289238567068,14.02660190552142,24.0,46.04099388996383,-1.2999999999999545,-67.59154109708857,64.99154109708866,-34.44577054854426,31.84577054854435,37.05094615040002,40.625,-14.932659444440034,33.14577054854432,6,12.0,-14.0,-46.0,-2.0,142.0,0,0.08446455505279027,-1.7142857142857142,1328.0,1.0,1320.0,-3.0,1348.0,0.08446455505279027
1420,2005-06-14,1332.0,1338.0,1324.0,1332.0,2336000.0,0.004524886877828038,1.3333333333333333,0.0,58.69565217391305,59.6981915114981,17.443522324629384,-6.071394248601791,-25.705546279716373,22.16572464477008,14.674257231186004,14.0,40.82697794367982,1.2000000000000455,-57.536162983970826,59.93616298397092,-28.168081491985504,30.568081491985595,26.006870458367985,50.0,-7.37119880914679,29.368081491985464,6,5.0,-20.0,-52.5,-8.0,196.0,1,0.08108108108108114,-1.1818181818181819,1326.0,-1.7142857142857142,1328.0,1.0,1320.0,0.08108108108108114
1421,2005-06-15,1342.0,1348.0,1334.0,1336.0,2361000.0,0.007507507507507505,-1.8,100.0,61.458333333333336,59.39588360657825,2.361798456528504,-9.468565440078237,-37.2154274025238,11.586678940388538,15.120014580796282,16.0,37.66879604547444,6.7000000000000455,-38.94900413942969,52.34900413942978,-16.12450206971471,29.5245020697148,11.366320821698537,87.5,23.029358868082213,22.82450206971484,6,-8.0,-30.0,-59.5,-18.0,212.0,2,0.06557377049180335,1.3333333333333333,1332.0,-1.1818181818181819,1326.0,-1.7142857142857142,1328.0,0.06557377049180335
1422,2005-06-16,1346.0,1356.0,1334.0,1338.0,4082000.0,0.0029806259314455463,-1.75,1.3333333333333333,47.142857142857146,56.873837751199055,-4.283389566739288,-10.37773502461755,-42.58100696940073,7.120817346848298,15.401919095297107,22.0,33.607591040031366,8.400000000000091,-34.30042524101782,51.100425241018,-12.950212620508864,29.750212620509046,-46.0,82.14285714285714,21.25076814775938,21.35021262050893,6,-14.0,-34.0,-63.5,-22.0,194.0,3,0.0742942050520059,-1.8,1342.0,1.3333333333333333,1332.0,-1.1818181818181819,1326.0,0.0742942050520059
1423,2005-06-17,1370.0,1370.0,1358.0,1360.0,4286000.0,0.017830609212481363,1.4,1.25,56.25,55.772125136328555,-30.55608369657125,-30.25847300371902,-68.27614231165603,-17.11441204408493,15.563651993434929,24.0,26.109647616356597,28.799999999999955,-11.93844686050079,69.5384468605007,8.430776569749696,49.16922343025021,-68.88000000000011,100.0,40.719090839746215,20.369223430250344,6,-35.0,-58.0,-87.5,-46.0,202.0,4,0.06423357664233587,-1.75,1346.0,-1.8,1342.0,1.3333333333333333,1332.0,0.06423357664233587
1424,2005-06-20,1378.0,1384.0,1368.0,1374.0,4743000.0,0.005839416058394109,1.0,0.4,59.036144578313255,54.86774425402069,-37.83144138235184,-36.67334992837573,-77.20403270941529,-25.688721489864747,15.543620071316038,16.0,22.03369996686547,34.59999999999991,-9.142788879101317,78.34278887910114,12.728605560449296,56.47139443955052,-74.12480000000005,90.0,32.49322628716034,21.87139443955057,6,-36.0,-62.0,-86.0,-54.0,170.0,0,0.05805515239477499,1.4,1370.0,-1.75,1346.0,-1.8,1342.0,0.05805515239477499
1425,2005-06-21,1390.0,1394.0,1380.0,1382.0,4989500.0,0.00870827285921627,-1.3333333333333333,2.0,54.66666666666667,54.17414156041799,-47.27843818435235,-46.98694001691251,-90.39846820187404,-38.19908202397801,15.508170034422253,16.0,16.235781715862004,44.0,-4.332183894111722,92.33218389411172,19.833908052944253,68.16609194705575,-81.31731200000013,93.33333333333333,39.49966860008105,24.166091947055847,6,-43.0,-69.0,-100.0,-66.0,158.0,1,0.05611510791366903,1.0,1378.0,1.4,1370.0,-1.75,1346.0,0.05611510791366903
1426,2005-06-22,1390.0,1394.0,1378.0,1390.0,2993000.0,0.0,3.0,0.0,61.19402985074626,54.92108435322902,-45.476551900943605,-42.05482571711218,-91.29515115572667,-38.39528086458495,16.555436322093332,16.0,12.335421193846742,39.5,-7.540855702648059,86.54085570264806,15.97957214867597,63.02042785132403,-74.49192704000006,93.33333333333333,40.336979752485874,23.52042785132405,6,-43.0,-69.0,-102.0,-66.0,180.0,2,0.09928057553956826,-1.3333333333333333,1390.0,1.0,1378.0,1.4,1370.0,0.09928057553956826
1427,2005-06-23,1380.0,1386.0,1376.0,1382.0,2829500.0,-0.007194244604316502,1.0,-100.0,55.71428571428571,55.7089101869264,-29.134288513367437,-26.9798811325968,-82.58442601211436,-28.683555364175618,17.625822849326706,14.0,8.335269658522293,25.40000000000009,-16.373323141569244,67.17332314156943,4.513338429215537,46.286661570784645,-58.212572876800095,61.111111111111114,9.437316355801258,20.886661570784636,6,-28.0,-45.0,-93.5,-56.0,220.0,3,0.12608695652173907,3.0,1390.0,-1.3333333333333333,1390.0,1.0,1378.0,0.12608695652173907
1428,2005-06-24,1376.0,1376.0,1364.0,1366.0,2987500.0,-0.0028985507246376274,1.4,-5.0,60.9375,57.23282994001283,-19.678898909629424,-22.395413215549524,-79.23752900842055,-24.83834480106202,17.449700106490905,16.0,6.356605867470989,20.299999999999955,-22.551518427625524,63.15151842762543,-1.125759213812671,41.72575921381258,-48.43556704665616,40.0,-14.76309468848364,21.425759213812704,6,-17.0,-32.0,-87.0,-52.0,232.0,4,0.1191860465116279,1.0,1380.0,3.0,1390.0,-1.3333333333333333,1390.0,0.1191860465116279
1429,2005-06-27,1370.0,1370.0,1348.0,1360.0,3514500.0,-0.0043604651162790775,3.4,1.0,60.9375,57.48192414291138,-7.578044902861166,-15.621142402101668,-71.58821193659878,-19.348938372626435,16.921897318398425,28.0,8.100718049478246,13.299999999999955,-29.923288069663613,56.52328806966352,-8.311644034831716,34.911644034831625,-37.12072168292366,47.82608695652174,-10.535366127685627,21.611644034831752,6,-6.0,-26.0,-82.0,-51.0,234.0,0,0.14744525547445253,1.4,1376.0,1.0,1380.0,3.0,1390.0,0.14744525547445253
1430,2005-06-28,1374.0,1386.0,1368.0,1372.0,2631500.0,0.0029197080291971655,-2.6,0.2,60.31746031746032,57.35516047448104,-5.580681647293659,-18.52310420723302,-74.69659511872078,-23.61791570399828,16.703933355898393,18.0,11.426613518467775,16.0,-27.683069103371736,59.683069103371736,-5.841534551685982,37.84153455168598,-36.23106394828983,56.52173913043478,-4.221359976920553,21.841534551685875,6,-10.0,-30.0,-88.0,-55.0,220.0,1,0.1266375545851528,3.4,1370.0,1.4,1376.0,1.0,1380.0,0.1266375545851528
1431,2005-06-29,1406.0,1410.0,1390.0,1394.0,7480000.0,0.02328966521106257,1.0,6.0,83.07692307692308,61.347834467155025,-30.784931312743765,-50.76298656355311,-105.15684892893614,-55.927085389568674,16.17154848223893,36.0,16.510166358155857,46.5,-1.6204628753982888,94.62046287539829,22.43976856230097,70.56023143769903,-63.732578832426725,93.54838709677419,25.016773711184655,24.06023143769911,6,-27.0,-54.0,-118.0,-89.0,158.0,2,0.10099573257467998,-2.6,1374.0,3.4,1370.0,1.4,1376.0,0.10099573257467998
1432,2005-06-30,1410.0,1416.0,1400.0,1406.0,4297000.0,0.002844950213371167,1.0,0.3333333333333333,82.53968253968254,64.26891030489755,-27.66062700244288,-53.57169811443009,-106.8296418945688,-60.47160840154493,15.666809604489835,16.0,19.026065335167004,48.0,-5.161125487822801,101.1611254878228,21.419437256088486,74.58056274391151,-60.959320949184075,91.17647058823529,18.70420561353815,26.580562743911408,6,-28.0,-54.0,-122.0,-100.0,142.0,3,0.11347517730496448,1.0,1406.0,-2.6,1374.0,3.4,1370.0,0.11347517730496448
1433,2005-07-01,1412.0,1420.0,1402.0,1410.0,4321500.0,0.0014184397163119478,1.0,0.5,84.12698412698413,67.05678136586096,-25.78831195566636,-54.590143374056424,-106.75359192876385,-63.01002961625386,15.503669503478038,18.0,20.516893098185847,47.59999999999991,-10.082981162242504,105.28298116224232,18.758509418878702,76.44149058112112,-54.92420243528204,88.88888888888889,11.87641700752583,28.84149058112122,7,-28.0,-52.0,-124.0,-102.0,144.0,4,0.1331444759206799,1.0,1410.0,1.0,1406.0,-2.6,1374.0,0.1331444759206799
1434,2005-07-04,1404.0,1414.0,1396.0,1410.0,2745000.0,-0.005665722379603388,1.5714285714285714,-3.0,78.125,69.66326284734245,-15.32382276188855,-44.459094528538344,-96.5987473245059,-55.85591097876181,15.713888842843183,18.0,25.166906999523917,36.799999999999955,-22.931328286934104,96.53132828693401,6.934335856532925,66.66566414346698,-38.11481409434259,69.23076923076923,-10.735996114282344,29.865664143467065,7,-20.0,-44.0,-108.0,-94.0,194.0,0,0.14529914529914523,1.0,1412.0,1.0,1410.0,1.0,1406.0,0.14529914529914523
1435,2005-07-05,1400.0,1410.0,1396.0,1406.0,2588000.0,-0.002849002849002802,1.0,1.0,73.77049180327869,71.06064750873495,-10.902682079272381,-37.83068625337455,-90.12357563096975,-53.02104837779552,16.24703900781046,14.0,26.535494572287917,29.90000000000009,-30.309808607947616,90.1098086079478,-0.20490430397376258,60.004904303973944,-26.53874012113465,33.33333333333333,-43.79351298032775,30.104904303973857,7,-16.0,-40.0,-102.0,-90.0,188.0,1,0.14571428571428569,1.5714285714285714,1404.0,1.0,1412.0,1.0,1410.0,0.14571428571428569
1436,2005-07-06,1400.0,1414.0,1394.0,1408.0,2017500.0,0.0,1.0,1.3333333333333333,72.88135593220339,72.96809975517024,-10.432049335825923,-35.55832532390946,-87.53289541680488,-54.070277292047194,16.278697290478856,20.0,26.844632880982545,27.299999999999955,-33.380700131056074,87.98070013105598,-3.040350065528173,57.64035006552808,-20.02331650417591,23.076923076923077,-51.20889522122697,30.34035006552807,7,-16.0,-40.0,-95.0,-90.0,208.0,2,0.13857142857142857,1.0,1400.0,1.5714285714285714,1404.0,1.0,1412.0,0.13857142857142857
1437,2005-07-07,1426.0,1430.0,1392.0,1400.0,6078500.0,0.01857142857142846,1.2352941176470589,-3.25,73.33333333333333,74.34541456998505,-32.654743220449745,-56.08542733924537,-109.87744445296084,-80.78736366918474,17.09044714241344,38.0,27.995686388469267,48.0,-11.810226198107785,107.81022619810778,18.09488690094622,77.90511309905378,-40.420052193591346,89.47368421052632,17.67877739951372,29.90511309905388,7,-37.0,-61.0,-107.5,-116.0,168.0,3,0.09677419354838701,1.0,1400.0,1.0,1400.0,1.5714285714285714,1404.0,0.09677419354838701
1438,2005-07-08,1412.0,1436.0,1410.0,1428.0,9991000.0,-0.009817671809256634,-1.6,-0.6153846153846154,63.49206349206349,74.62925495799212,-14.540170433847152,-37.38651899869137,-92.3093072321044,-67.52927077098457,18.572695797881888,26.0,27.917274770028598,29.799999999999955,-26.945414838885654,86.54541483888556,1.4272925805571504,58.17270741944276,-20.0,45.45454545454545,-23.044573542896615,28.37270741944283,7,-10.0,-44.0,-93.5,-102.0,160.0,4,0.09915014164305958,1.2352941176470589,1426.0,1.0,1400.0,1.0,1400.0,0.09915014164305958
1439,2005-07-11,1438.0,1440.0,1424.0,1428.0,3883000.0,0.018413597733710985,1.2857142857142858,-0.625,67.14285714285714,75.38763238303619,-33.39145415016833,-57.51432907698427,-114.6233838484975,-94.19138972349083,20.174130727527867,28.0,30.260278642598223,50.200000000000045,-5.284848571719749,105.68484857171984,22.457575714140148,77.94242428585994,-46.0,95.83333333333334,29.216660844577817,27.74242428585988,7,-23.0,-68.0,-119.5,-128.0,206.0,0,0.08205841446453399,-1.6,1412.0,1.2352941176470589,1426.0,1.0,1400.0,0.08205841446453399
1440,2005-07-12,1440.0,1446.0,1434.0,1436.0,3497000.0,0.0013908205841446364,-2.0,0.4,67.6056338028169,73.66860024146884,-27.988046681253763,-53.76494106364089,-112.83822453468747,-96.30571767938227,21.7886266674597,12.0,32.53372460621745,46.799999999999955,-6.809111558384302,100.40911155838421,19.99544422080794,73.60455577919197,-38.40000000000009,88.88888888888889,24.592049284788374,26.804555779192125,7,-21.0,-67.0,-121.5,-130.0,170.0,1,0.10972222222222228,1.2857142857142858,1438.0,-1.6,1412.0,1.2352941176470589,1426.0,0.10972222222222228
1441,2005-07-13,1430.0,1440.0,1430.0,1440.0,2906500.0,-0.00694444444444442,1.0,-2.5,67.6056338028169,72.0092614929282,-15.897411284060809,-38.82473586841866,-99.09122430919615,-85.93647277085938,23.079569622418827,10.0,35.399982658331965,32.40000000000009,-17.855766885375033,82.65576688537521,7.272116557312529,57.52788344268765,-19.519999999999982,70.37037037037037,5.436312654644823,25.127883442687537,7,-11.0,-57.0,-106.0,-120.0,202.0,2,0.1104895104895105,-2.0,1440.0,1.2857142857142858,1438.0,-1.6,1412.0,0.1104895104895105
1442,2005-07-14,1446.0,1454.0,1438.0,1442.0,2948000.0,0.01118881118881121,-1.6666666666666667,-0.4,72.72727272727272,70.74262689296029,-29.33910451595125,-49.48603613740352,-111.08104765816279,-101.63011148286728,24.324623702752042,24.0,38.92610755571559,43.40000000000009,-5.107839843573402,91.90783984357358,19.146080078213345,67.65391992178684,-28.41599999999994,81.81818181818183,13.162955841263411,24.253919921786718,7,-23.0,-69.0,-117.5,-136.0,190.0,3,0.11203319502074693,1.0,1430.0,-2.0,1440.0,1.2857142857142858,1438.0,0.11203319502074693
1443,2005-07-15,1458.0,1462.0,1454.0,1458.0,3531000.0,0.008298755186721962,1.0,0.0,77.5,70.67318244851585,-38.138470955608454,-57.503500940054664,-119.36455554086638,-113.3147291348705,25.284684907193565,16.0,36.91851743864186,51.0,-0.9027430567600732,102.90274305676007,25.04862847161985,76.95137152838015,-33.13279999999986,89.47368421052632,17.432561836412106,25.951371528380086,7,-31.0,-77.0,-129.0,-148.0,174.0,4,0.09327846364883396,-1.6666666666666667,1446.0,1.0,1430.0,-2.0,1440.0,0.09327846364883396
1444,2005-07-18,1458.0,1458.0,1458.0,1458.0,0.0,0.0,1.0,0.0,76.92307692307693,71.02346968404898,-33.16017728931729,-53.96986431854475,-115.24905819604646,-113.15581645021075,25.898831857767533,0.0,34.94335843009844,47.0,-7.745343469128784,101.74534346912878,19.627328265435608,74.37267173456439,-25.70623999999998,87.5,12.938283268196528,27.372671734564403,7,-31.0,-72.0,-133.0,-148.0,200.0,0,0.07818930041152261,1.0,1458.0,-1.6666666666666667,1446.0,1.0,1430.0,0.07818930041152261
1445,2005-07-19,1468.0,1470.0,1456.0,1456.0,2845000.0,0.006858710562414272,-1.3333333333333333,100.0,73.13432835820896,71.05157773138293,-36.319361771391186,-60.951707940700544,-121.70621744394111,-123.0968124276551,26.38765760350964,14.0,32.90186085644382,53.09999999999991,-6.264706863813899,112.46470686381372,23.417646568093005,82.78235343190681,-29.764991999999893,95.0,21.89647380138993,29.682353431906915,7,-37.0,-71.0,-143.0,-158.0,184.0,1,0.11989100817438691,1.0,1458.0,1.0,1458.0,-1.6666666666666667,1446.0,0.11989100817438691
1446,2005-07-20,1528.0,1536.0,1480.0,1480.0,14997500.0,0.04087193460490468,-1.3333333333333333,4.0,81.05263157894737,71.90927753645116,-85.21432937972713,-116.03202324810218,-176.8128431683458,-182.65637801421235,27.433266764512332,68.0,34.0474418137328,106.20000000000005,29.47876846403642,182.92123153596367,67.83938423201835,144.56061576798174,-83.41199359999996,91.83673469387756,20.151028216255668,38.360615767981756,7,-55.0,-93.0,-203.5,-218.0,122.0,2,0.053664921465968574,-1.3333333333333333,1468.0,1.0,1458.0,1.0,1458.0,0.053664921465968574
1447,2005-07-21,1554.0,1570.0,1530.0,1532.0,11076000.0,0.017015706806282616,-2.076923076923077,0.4583333333333333,83.17757009345794,74.09655604771721,-101.85973971033445,-135.26300621938276,-197.58093168615846,-208.31575787156157,28.781689577519103,42.0,37.54919017265456,123.5,29.271833465810914,217.72816653418909,76.38591673290557,170.61408326709443,-98.0,86.20689655172413,16.007529663603464,47.1140832670945,7,-57.0,-102.0,-231.0,-244.0,120.0,3,0.05019305019305009,-1.3333333333333333,1528.0,-1.3333333333333333,1468.0,1.0,1458.0,0.05019305019305009
1448,2005-07-22,1540.0,1552.0,1536.0,1548.0,6095500.0,-0.009009009009009028,1.0,-0.36363636363636365,80.9090909090909,75.62613757729873,-75.76054041214752,-114.20175536123224,-179.11306501028866,-194.1169575978597,30.770166766721623,18.0,41.658615726737935,101.29999999999995,-1.1440283635029118,203.74402836350282,50.077985818248635,152.52201418175127,-61.200000000000045,73.68421052631578,3.223428472565871,51.22201418175139,7,-40.0,-81.0,-218.0,-230.0,112.0,4,0.06233766233766236,-2.076923076923077,1554.0,-1.3333333333333333,1528.0,-1.3333333333333333,1468.0,0.06233766233766236
1449,2005-07-25,1572.0,1574.0,1546.0,1550.0,4881500.0,0.020779220779220786,1.1538461538461537,-2.75,84.6774193548387,77.5230026386345,-96.94892120673967,-137.33365679419012,-205.5364793843753,-225.7939292204967,33.650490659965286,34.0,45.14301234368918,123.20000000000005,10.007848514711895,236.3921514852882,66.60392425735608,179.796075742644,-74.96000000000004,98.30508474576271,22.191713009912803,56.596075742644025,7,-70.0,-111.0,-248.5,-262.0,112.0,0,0.03816793893129766,1.0,1540.0,-2.076923076923077,1554.0,-1.3333333333333333,1528.0,0.03816793893129766
1450,2005-07-26,1548.0,1556.0,1532.0,1552.0,7417500.0,-0.01526717557251911,3.0,-0.18181818181818182,77.20588235294117,78.58969692198163,-62.60122798021348,-105.01374438194625,-176.05932289790712,-201.7349174142064,35.89625085584298,40.0,51.19039905878162,90.5,-25.204705813298688,206.2047058132987,32.64764709335054,148.35235290664946,-35.567999999999984,72.3404255319149,-10.0487120419849,57.85235290664939,7,-42.0,-87.0,-219.0,-238.0,116.0,1,0.07105943152454786,1.1538461538461537,1572.0,1.0,1540.0,-2.076923076923077,1554.0,0.07105943152454786
1451,2005-07-27,1548.0,1554.0,1538.0,1540.0,4414500.0,0.0,-1.6666666666666667,-2.0,74.79674796747967,78.81963861533796,-49.285577693887944,-98.90069247096562,-170.1468600986982,-201.7072408058482,37.563217009211996,16.0,55.14204699191805,83.40000000000009,-36.35483728269651,203.1548372826967,23.522581358651905,143.27741864134828,-23.254400000000032,40.909090909090914,-38.907420150477854,59.87741864134826,7,-34.0,-87.0,-214.0,-237.0,140.0,2,0.06718346253229979,3.0,1548.0,1.1538461538461537,1572.0,1.0,1540.0,0.06718346253229979
1452,2005-07-28,1570.0,1570.0,1550.0,1550.0,5000000.0,0.01421188630490966,1.0,2.5,81.10236220472441,79.21990108252956,-57.93936062562739,-114.15192159092703,-187.40427341519398,-223.0404055332301,39.234372109307984,22.0,60.01962972876413,97.40000000000009,-28.230033284765796,223.03003328476598,34.58498335761715,160.21501664238303,-38.0,90.47619047619048,6.052333313405342,62.81501664238294,7,-55.0,-109.0,-236.0,-259.0,130.0,3,0.05095541401273884,-1.6666666666666667,1548.0,3.0,1548.0,1.1538461538461537,1572.0,0.05095541401273884
1453,2005-07-29,1600.0,1600.0,1560.0,1580.0,5036000.0,0.019108280254777066,3.0,1.0,81.3953488372093,79.71682018409983,-73.3968501997897,-136.33525698132644,-212.15082640472724,-252.2881547730783,41.011656068115165,40.0,67.24400910362237,118.0,-16.36791596984267,252.36791596984267,50.816042015078665,185.18395798492134,-62.0,100.0,16.316312433817544,67.18395798492132,7,-72.0,-126.0,-256.5,-289.0,90.0,4,0.0462499999999999,1.0,1570.0,-1.6666666666666667,1548.0,3.0,1548.0,0.0462499999999999
1454,2005-08-01,1608.0,1622.0,1590.0,1596.0,6082500.0,0.004999999999999893,-1.6666666666666667,0.6,81.81818181818181,80.68169279076348,-64.68394541092084,-135.20026059089605,-215.85666915790216,-259.41787881001846,43.2491615512259,32.0,73.20619707537298,115.79999999999995,-24.47882009909563,256.07882009909554,45.66058995045228,185.93941004954763,-58.0,84.44444444444444,1.3605549833082193,70.13941004954776,8,-57.0,-123.0,-256.5,-297.0,62.0,0,0.027363184079602032,3.0,1600.0,1.0,1570.0,-1.6666666666666667,1548.0,0.027363184079602032
1455,2005-08-02,1604.0,1614.0,1594.0,1606.0,4626500.0,-0.0024875621890547706,1.2222222222222223,-0.16666666666666666,83.72093023255815,80.97817041894244,-43.98954744379262,-121.3554326740882,-207.64940772482487,-254.3065530588019,45.6075846109499,20.0,77.96242714795812,101.59999999999991,-40.11045350132872,243.31045350132854,30.744773249335594,172.45522675066422,-44.0,78.57142857142857,-5.867798410134952,70.85522675066431,8,-28.0,-109.0,-250.0,-293.0,64.0,1,0.04987531172069826,-1.6666666666666667,1608.0,3.0,1600.0,1.0,1570.0,0.04987531172069826
1456,2005-08-03,1594.0,1608.0,1584.0,1608.0,5321500.0,-0.006234413965087282,2.4285714285714284,7.0,79.36507936507937,80.55456033801148,-26.42138920428215,-101.26831525584657,-192.24656154699005,-243.14629152888892,47.78194400220407,24.0,83.62708907581873,81.90000000000009,-56.82486970135301,220.6248697013532,12.537565149323655,151.26243485067653,-21.59999999999991,61.111111111111114,-22.68230428805039,69.36243485067655,8,-17.0,-88.0,-240.0,-283.0,36.0,2,0.04391468005018817,1.2222222222222223,1604.0,-1.6666666666666667,1608.0,3.0,1600.0,0.04391468005018817
1457,2005-08-04,1564.0,1586.0,1562.0,1584.0,4409500.0,-0.01882057716436636,1.0,1.4285714285714286,69.62962962962962,79.30128686251578,5.751071592012067,-63.66367828638272,-157.01644716386818,-211.89322495168267,49.21696228890053,32.0,90.09737036721003,45.0,-89.35224715561185,179.35224715561185,-22.17612357780581,112.17612357780581,58.0,6.451612903225806,-73.45805775863614,67.1761235778059,8,13.0,-57.0,-198.5,-245.0,90.0,3,0.07928388746803061,2.4285714285714284,1594.0,1.2222222222222223,1604.0,-1.6666666666666667,1608.0,0.07928388746803061
1458,2005-08-05,1552.0,1564.0,1548.0,1558.0,3985500.0,-0.007672634271099765,-1.2857142857142858,0.3,66.66666666666666,77.30009211938555,21.939447940505033,-42.83355244288532,-141.62326378198304,-198.95269078924412,50.33839367470804,16.0,88.85441192434678,26.0,-99.15253850685531,151.1525385068553,-36.576269253427654,88.57626925342765,68.79999999999995,5.405405405405405,-70.50610709687871,62.57626925342766,8,25.0,-45.0,-183.0,-230.0,134.0,4,0.09536082474226815,1.0,1564.0,2.4285714285714284,1594.0,1.2222222222222223,1604.0,0.09536082474226815
1459,2005-08-08,1556.0,1566.0,1536.0,1542.0,5092000.0,0.002577319587628857,-1.3076923076923077,-2.3333333333333335,65.94202898550725,76.04855285633737,17.244625895109948,-39.56872984499523,-141.98468827544275,-201.97934833336376,51.225872832638,30.0,84.30870460037681,24.09999999999991,-94.54125491747845,142.74125491747827,-35.22062745873927,83.42062745873909,61.88799999999992,25.64102564102564,-45.879042814842165,59.32062745873913,8,23.0,-49.0,-184.0,-232.0,124.0,0,0.08611825192802058,-1.2857142857142858,1552.0,1.0,1564.0,2.4285714285714284,1594.0,0.08611825192802058
1460,2005-08-09,1598.0,1614.0,1560.0,1574.0,6158500.0,0.02699228791773778,-1.0769230769230769,1.7142857142857142,63.565891472868216,74.80067991249165,-18.905073675096673,-72.86044076271696,-179.71857371239253,-242.4964219820049,52.292501669488466,58.0,82.23924223183008,58.200000000000045,-55.619062319724435,172.01906231972453,1.2904688401376916,115.1095311598624,-62.0,79.48717948717949,10.101758722177365,56.90953115986228,8,-19.0,-91.0,-226.0,-274.0,70.0,1,0.04505632040050056,-1.3076923076923077,1556.0,-1.2857142857142858,1552.0,1.0,1564.0,0.04505632040050056
1461,2005-08-10,1588.0,1608.0,1584.0,1606.0,6953500.0,-0.006257822277847325,1.1818181818181819,-0.75,57.02479338842975,72.12539448845891,-2.943966487706348,-53.14113249166576,-166.38336377307337,-230.80111580204016,53.65568795607649,24.0,75.29047772823742,40.299999999999955,-62.86486550011614,143.46486550011605,-11.282432750058206,91.88243275005811,-52.0,66.66666666666666,-0.566538985137683,51.58243275005806,8,-9.0,-81.0,-216.0,-264.0,94.0,2,0.05037783375314864,-1.0769230769230769,1598.0,-1.3076923076923077,1556.0,-1.2857142857142858,1552.0,0.05037783375314864
1462,2005-08-11,1608.0,1610.0,1586.0,1592.0,3855500.0,0.012594458438287104,1.4,-0.8888888888888888,63.70967741935484,70.16031988647507,-18.983078067459246,-63.64534571306581,-182.23118054480346,-249.16390529925366,54.70464149344515,24.0,72.06915139554826,52.200000000000045,-42.42969379291662,146.82969379291671,4.885153103541825,99.51484689645827,-70.44000000000005,92.3076923076923,24.820985729091973,47.314846896458306,8,-29.0,-101.0,-236.0,-284.0,70.0,3,0.013681592039801016,1.1818181818181819,1588.0,-1.0769230769230769,1598.0,-1.3076923076923077,1556.0,0.013681592039801016
1463,2005-08-12,1594.0,1612.0,1590.0,1610.0,6518000.0,-0.008706467661691586,1.2,-1.0,54.78260869565218,67.15636731730511,-6.619828234330043,-41.03820653262733,-164.28502120068106,-233.87889150610818,55.60861170102675,22.0,70.29551217094809,31.40000000000009,-52.585963739400086,115.38596373940027,-10.592981869699997,73.39298186970018,-54.91120000000001,74.35897435897436,10.325663581772247,41.99298186970004,8,-19.0,-78.0,-217.0,-265.0,84.0,4,0.03764115432873272,1.4,1608.0,1.1818181818181819,1588.0,-1.0769230769230769,1598.0,0.03764115432873272
1464,2005-08-15,1572.0,1602.0,1572.0,1600.0,3329000.0,-0.013801756587201952,-1.1428571428571428,1.75,55.26315789473684,63.99439261310274,10.880774391172736,-10.603348766762338,-137.99733578386622,-210.48522084377146,56.278214234766,30.0,64.13625921994912,3.7000000000000455,-64.35910743784234,71.75910743784243,-30.329553718921034,37.729553718921125,-31.41297600000007,22.22222222222222,-39.07652869033479,34.029553718921164,8,3.0,-49.0,-187.0,-240.0,106.0,0,0.0725190839694656,1.2,1594.0,1.4,1608.0,1.1818181818181819,1588.0,0.0725190839694656
1465,2005-08-16,1644.0,1650.0,1588.0,1598.0,9844000.0,0.04580152671755733,1.1379310344827587,-1.6428571428571428,66.0,62.50938379476059,-61.294276931835384,-72.45670239184528,-204.59117376486893,-280.4351847919561,56.95858802538963,78.0,57.01744764184514,66.90000000000009,8.637797754471876,125.1622022455283,37.7688988772361,96.03110112276408,-101.94471648000012,92.3076923076923,27.255381377559317,29.131101122764086,8,-51.0,-104.0,-251.5,-310.0,74.0,1,0.021897810218978186,-1.1428571428571428,1572.0,1.2,1594.0,1.4,1608.0,0.021897810218978186
1466,2005-08-17,1610.0,1640.0,1610.0,1630.0,5586500.0,-0.020681265206812682,-2.0,-0.43478260869565216,56.41025641025641,61.040564548163566,-27.69882567774107,-33.72772317775207,-165.6620588933922,-244.62591330547593,56.42197659974843,34.0,47.76328344731064,28.799999999999955,-26.372838473615275,83.97283847361518,1.2135807631923399,56.38641923680757,-63.62692782080012,48.717948717948715,-12.57650434958665,27.586419236807565,8,-17.0,-70.0,-214.0,-273.0,82.0,2,0.03602484472049694,1.1379310344827587,1644.0,-1.1428571428571428,1572.0,1.2,1594.0,0.03602484472049694
1467,2005-08-18,1632.0,1642.0,1612.0,1618.0,4706500.0,0.013664596273291973,-1.3076923076923077,-0.7,55.26315789473684,59.77350801794914,-43.62642602925257,-52.26415125104245,-181.4730126381653,-264.70227910821814,55.436756046082905,32.0,38.5490565187888,46.90000000000009,-11.130482007973114,104.9304820079733,17.88475899601349,75.9152410039867,-81.48185070796808,76.92307692307693,19.676764548549393,29.015241003986574,8,-39.0,-88.0,-236.0,-285.0,60.0,3,0.030637254901960675,-2.0,1610.0,1.1379310344827587,1644.0,-1.1428571428571428,1572.0,0.030637254901960675
1468,2005-08-19,1636.0,1636.0,1612.0,1614.0,3121000.0,0.002450980392156854,1.1818181818181819,1.5714285714285714,54.66666666666667,58.52068998252241,-38.507430642906684,-51.33529917919441,-179.36778467561726,-266.8955274790196,54.398292949470296,24.0,31.492403197803014,46.09999999999991,-12.104358671781938,104.30435867178176,16.997820664108986,75.20217933589083,-81.50257667964934,82.05128205128204,27.07856417324399,29.102179335890952,8,-31.0,-84.0,-236.0,-285.0,82.0,4,0.025672371638141733,-1.3076923076923077,1632.0,-2.0,1610.0,1.1379310344827587,1644.0,0.025672371638141733
1469,2005-08-22,1632.0,1646.0,1626.0,1626.0,3283000.0,-0.0024449877750610804,-5.666666666666667,0.2727272727272727,54.66666666666667,57.531887226277796,-25.24822776648216,-44.912459616025444,-169.1186846453329,-261.15756175018964,53.11702842749448,20.0,29.175585959480713,39.09999999999991,-21.361035734410052,99.56103573440987,8.869482132794928,69.33051786720489,-73.68247361246335,70.96774193548387,18.19605380384982,30.230517867205037,8,-21.0,-79.0,-228.0,-277.0,100.0,0,0.02818627450980382,1.1818181818181819,1636.0,-1.3076923076923077,1632.0,-2.0,1610.0,0.02818627450980382
1470,2005-08-23,1658.0,1676.0,1636.0,1636.0,5471500.0,0.01593137254901955,-2.6363636363636362,3.6666666666666665,60.12658227848101,57.87653043628349,-46.759437039122076,-65.61301080859357,-188.6320469646589,-285.314631713298,52.674667385425046,44.0,29.460204264971708,59.59999999999991,-3.613589478126869,122.81358947812669,27.99320526093652,91.2067947390633,-96.01517466796486,72.72727272727273,20.142544858841987,31.606794739063357,8,-34.0,-92.0,-251.5,-303.0,122.0,1,0.012062726176115701,-5.666666666666667,1632.0,1.1818181818181819,1636.0,-1.3076923076923077,1632.0,0.012062726176115701
1471,2005-08-24,1652.0,1666.0,1642.0,1660.0,4195500.0,-0.003618817852834688,1.4,-0.36363636363636365,65.06849315068493,58.02750996198684,-34.33725107797818,-54.20101554193229,-176.403768602024,-277.58368448631063,52.20840060296798,24.0,30.154719236171104,48.40000000000009,-14.46627411438385,111.26627411438403,16.96686294280812,79.83313705719206,-83.17426418788705,62.5,3.9112133625900753,31.433137057191992,8,-28.0,-74.0,-238.0,-293.0,188.0,2,0.03995157384987902,-2.6363636363636362,1658.0,-5.666666666666667,1632.0,1.1818181818181819,1636.0,0.03995157384987902
1472,2005-08-25,1650.0,1660.0,1630.0,1632.0,2915000.0,-0.001210653753026647,-1.7272727272727273,-2.25,67.3758865248227,59.426763054116904,-28.779490399930182,-48.38082602068289,-168.19926849081935,-273.7829256487439,51.29436364020277,30.0,29.089796905210505,42.40000000000009,-21.634201387544408,106.43420138754459,10.382899306227728,74.41710069377245,-74.74380833661371,59.375,-5.695704868838661,32.01710069377228,8,-26.0,-47.0,-196.0,-258.0,186.0,3,0.025454545454545396,1.4,1652.0,-2.6363636363636362,1658.0,-5.666666666666667,1632.0,0.025454545454545396
1473,2005-08-26,1674.0,1686.0,1662.0,1664.0,3788000.0,0.014545454545454639,-2.4285714285714284,0.5555555555555556,69.5364238410596,61.01268149259721,-44.966840654869884,-70.14926832789843,-186.36167303746242,-296.1117349996189,50.11973775210667,36.0,31.88581995741174,62.700000000000045,-7.718598021691378,133.11859802169147,27.49070098915422,97.90929901084587,-92.69917983641699,80.0,9.531024274008246,35.20929901084575,8,-37.0,-65.0,-199.5,-265.0,172.0,4,0.010752688172043001,-1.7272727272727273,1650.0,1.4,1652.0,-2.6363636363636362,1658.0,0.010752688172043001
1474,2005-08-29,1652.0,1674.0,1646.0,1674.0,3014000.0,-0.01314217443249699,1.5454545454545454,-2.2,59.57446808510638,60.298733502053466,-11.650636075042712,-47.09865612209501,-158.91726430257904,-272.20022974780886,48.401081547367234,28.0,30.848871332987983,38.5,-34.19691950306628,111.19691950306628,2.151540248466972,74.84845975153303,-62.3232454495037,39.285714285714285,-28.80149383209332,36.3484597515331,8,-4.0,-43.0,-172.5,-243.0,284.0,0,0.03995157384987902,-2.4285714285714284,1674.0,-1.7272727272727273,1650.0,1.4,1652.0,0.03995157384987902
1475,2005-08-30,1684.0,1690.0,1668.0,1672.0,2553000.0,0.01937046004842613,-1.2,-0.5454545454545454,65.78947368421052,61.34086875471504,-41.772795023806566,-76.73204852058552,-185.37561591101826,-302.27484586290893,46.6838199133047,38.0,34.81525164469622,66.5,-12.524313380346712,145.5243133803467,26.987843309826758,106.01215669017324,-86.61738581354348,90.0,20.83533087794602,39.512156690173335,8,-33.0,-73.0,-202.5,-273.0,228.0,1,0.028503562945368266,1.5454545454545454,1652.0,-2.4285714285714284,1674.0,-1.7272727272727273,1650.0,0.028503562945368266
1476,2005-08-31,1664.0,1682.0,1660.0,1676.0,2386500.0,-0.01187648456057011,-1.2,-1.0,59.210526315789465,61.7794652459431,-14.871222362678964,-53.98687130993767,-159.95211248171358,-280.286542637627,45.28549896020919,24.0,40.46891225723766,43.0,-37.82209182078759,123.82209182078759,2.5889540896062044,83.4110459103938,-57.355647232189085,56.666666666666664,-9.175215472970955,40.41104591039381,8,-13.0,-51.0,-180.5,-253.0,186.0,2,0.06971153846153855,-1.2,1684.0,1.5454545454545454,1652.0,-2.4285714285714284,1674.0,0.06971153846153855
1477,2005-09-01,1688.0,1696.0,1660.0,1680.0,3310500.0,0.014423076923076872,2.0,-0.6666666666666666,64.96815286624204,62.92407482367369,-33.62865980172728,-71.90752297955532,-177.81552685262022,-302.26623212589766,44.99457637471973,36.0,37.21659662133652,60.799999999999955,-20.633473008878582,142.2334730088785,20.083263495560686,101.51673650443922,-73.02008250897006,84.0,18.440875207951834,40.71673650443927,9,-27.0,-72.0,-200.5,-277.0,112.0,3,0.09004739336492884,-1.2,1664.0,-1.2,1684.0,1.5454545454545454,1652.0,0.09004739336492884
1478,2005-09-02,1700.0,1700.0,1682.0,1692.0,2276000.0,0.007109004739336511,3.5,1.0,71.05263157894737,64.74473759170489,-39.7787003651415,-76.15577484264486,-183.2840253885306,-311.80435433634557,45.35206967227079,18.0,40.51961594433851,65.40000000000009,-14.136552338321735,144.93655233832192,25.63172383083929,105.16827616916089,-75.29767260789367,100.0,27.76278006959552,39.76827616916091,9,-35.0,-82.0,-212.0,-289.0,100.0,4,0.08000000000000007,2.0,1688.0,-1.2,1664.0,-1.2,1684.0,0.08000000000000007
1479,2005-09-05,1690.0,1702.0,1688.0,1700.0,2149000.0,-0.00588235294117645,1.0,-1.25,59.50413223140496,64.6755764753631,-23.11721192888649,-58.6069096997353,-166.54063186034523,-298.1940635839378,46.264375841338165,14.0,42.86437900288706,48.700000000000045,-25.344367922377614,122.7443679223777,11.677816038811216,85.72218396118888,-54.755998442788496,71.42857142857143,1.6586613337620122,37.022183961188794,9,-24.0,-71.0,-189.0,-252.0,120.0,0,0.0923076923076922,3.5,1700.0,2.0,1688.0,-1.2,1664.0,0.0923076923076922
1480,2005-09-06,1670.0,1704.0,1664.0,1696.0,5038500.0,-0.011834319526627168,-1.105263157894737,2.6,63.15789473684211,64.46328776271389,-1.3812568260109401,-34.716197533417926,-140.0195575973994,-275.07856533785525,45.98215374874308,40.0,44.98721438004668,25.09999999999991,-47.05743022595698,97.2574302259568,-10.978715112978534,61.17871511297835,-24.07503869194238,22.727272727272727,-47.652283119995495,36.078715112978486,9,-3.0,-50.0,-152.0,-212.0,176.0,1,0.1592814371257485,1.0,1690.0,3.5,1700.0,2.0,1688.0,0.1592814371257485
1481,2005-09-07,1668.0,1688.0,1660.0,1680.0,3855500.0,-0.0011976047904191933,1.0,0.46153846153846156,58.65384615384615,63.49417216593873,3.4945065566926132,-27.843024235312896,-132.4188865594674,-269.81533065090025,45.623973449249064,28.0,47.67491981021885,19.09999999999991,-48.50224225472448,86.7022422547243,-14.701121127362285,52.9011211273621,-11.621531727392721,18.181818181818183,-49.24798346175635,33.801121127362144,9,7.0,-48.0,-132.5,-210.0,168.0,2,0.1462829736211031,-1.105263157894737,1670.0,1.0,1690.0,3.5,1700.0,0.1462829736211031
1482,2005-09-08,1630.0,1654.0,1628.0,1650.0,7044500.0,-0.0227817745803357,-1.1666666666666667,1.6666666666666667,48.760330578512395,61.185717358989045,42.86709074875603,12.532200604050104,-89.27325682172295,-228.38865783520282,44.769057946134005,40.0,45.38858455290824,-20.0,-85.48282217476344,45.48282217476344,-52.74141108738172,12.74141108738172,74.0,2.631578947368421,-60.34835774054924,32.74141108738168,9,36.0,-10.0,-88.5,-172.0,194.0,3,0.13496932515337434,1.0,1668.0,-1.105263157894737,1670.0,1.0,1690.0,0.13496932515337434
1483,2005-09-09,1654.0,1664.0,1632.0,1640.0,16535000.0,0.014723926380368013,-1.1333333333333333,-0.7,54.198473282442755,60.58838460313753,17.58052210703545,-7.106635575833479,-107.80712909094905,-248.94730941833336,43.924077306735256,34.0,42.57229501125016,1.0,-58.943833359790915,60.943833359790915,-28.971916679895457,30.971916679895457,48.48000000000002,34.21052631578947,-26.612310795511256,29.97191667989545,9,12.0,-34.0,-112.0,-196.0,178.0,4,0.08827085852478844,-1.1666666666666667,1630.0,1.0,1668.0,-1.105263157894737,1670.0,0.08827085852478844
1484,2005-09-12,1686.0,1690.0,1676.0,1680.0,4295000.0,0.0193470374848852,1.0,0.42857142857142855,55.223880597014926,59.41442981567135,-10.1575618268389,-31.75630065232872,-133.59855548287055,-277.2210767188499,44.06127461712245,36.0,40.08137860357124,27.299999999999955,-20.704824318669353,75.30482431866926,3.297587840665301,51.30241215933461,14.990399999999909,76.31578947368422,16.296581197831514,24.00241215933469,9,-20.0,-66.0,-144.0,-227.0,122.0,0,0.06761565836298922,-1.1333333333333333,1654.0,-1.1666666666666667,1630.0,1.0,1668.0,0.06761565836298922
1485,2005-09-13,1680.0,1696.0,1680.0,1696.0,2952500.0,-0.003558718861209953,1.0,-2.6666666666666665,55.223880597014926,58.97146918025196,-5.346916936242451,-24.159664374588374,-121.2027433762596,-267.33223278911737,43.413459248733375,16.0,34.33893627479529,19.5,-28.88224989843593,67.88224989843593,-4.691124949217965,43.691124949217965,19.530591999999842,76.47058823529412,16.072630994454975,24.191124949217997,9,-14.0,-48.0,-137.0,-219.0,106.0,1,0.07738095238095233,1.0,1686.0,-1.1333333333333333,1654.0,-1.1666666666666667,1630.0,0.07738095238095233
1486,2005-09-14,1668.0,1686.0,1664.0,1670.0,3159500.0,-0.0071428571428571175,-3.4,0.125,53.237410071942456,57.66805331421867,8.13570950494909,-8.00191972926541,-102.81450452749641,-251.44175366488344,42.516136678400485,22.0,33.8637018684758,4.599999999999909,-37.594536937143175,46.79453693714299,-16.497268468571747,25.697268468571565,30.09998015999986,58.82352941176471,-1.6334417853634733,21.097268468571574,9,-2.0,-30.0,-125.0,-207.0,124.0,2,0.10671462829736211,1.0,1680.0,1.0,1686.0,-1.1333333333333333,1654.0,0.10671462829736211
1487,2005-09-15,1682.0,1686.0,1660.0,1660.0,3087000.0,0.008393285371702586,-1.3636363636363635,-11.0,51.49253731343284,55.49470950693928,-7.604599925776029,-19.04018251978414,-110.97005875772948,-261.0790910392702,41.48556640018682,26.0,28.661922681062833,16.09999999999991,-24.14085381500945,56.34085381500927,-4.0204269075047705,36.22042690750459,14.697980556799848,78.125,19.308124147643014,20.12042690750472,9,-16.0,-44.0,-139.0,-221.0,86.0,3,0.09155766944114152,-3.4,1668.0,1.0,1680.0,1.0,1686.0,0.09155766944114152
1488,2005-09-16,1678.0,1696.0,1664.0,1694.0,4502500.0,-0.0023781212841854638,2.2,-0.7272727272727273,55.20000000000001,55.01647259233873,-7.882401886260823,-12.366344107473651,-100.60026263092846,-252.69539760589123,40.48866925979813,32.0,27.222933146997093,10.0,-27.991688841430687,47.99168884143069,-8.995844420715457,28.995844420715457,-50.0,50.0,-10.821164079737919,18.99584442071536,9,-12.0,-40.0,-135.0,-217.0,54.0,4,0.08700834326579265,-1.3636363636363635,1682.0,-3.4,1668.0,1.0,1680.0,0.08700834326579265
1489,2005-09-19,1678.0,1678.0,1678.0,1678.0,0.0,0.0,1.0,-0.0,48.62385321100918,53.401579089468406,-10.911021361213216,-9.215948281587998,-94.9373210552667,-248.3949372407476,39.26673590962263,0.0,21.492478088462576,7.7000000000000455,-26.495105835913364,41.895105835913455,-9.397552917956773,24.797552917956864,-48.6400000000001,50.0,-6.835694815931333,17.097552917956758,9,-16.0,-40.0,-132.5,-217.0,72.0,0,0.09177592371871279,2.2,1678.0,-1.3636363636363635,1682.0,-3.4,1668.0,0.09177592371871279
1490,2005-09-20,1678.0,1684.0,1660.0,1660.0,3702500.0,0.0,-1.6666666666666667,100.0,53.53535353535354,52.83285768741367,-10.79174980005223,-8.05369026196422,-89.2220977339739,-244.05081775260783,37.26715912798551,24.0,12.331786372421448,6.7000000000000455,-27.148579228098924,40.548579228099015,-10.22428961404944,23.62428961404953,-47.30720000000019,50.0,-6.5738170144312065,16.92428961404949,9,-16.0,-32.0,-129.0,-217.0,86.0,1,0.07747318235995238,1.0,1678.0,2.2,1678.0,-1.3636363636363635,1682.0,0.07747318235995238
1491,2005-09-21,1718.0,1720.0,1674.0,1680.0,6596000.0,0.023837902264600697,1.1904761904761905,2.111111111111111,57.00934579439252,53.749414933622575,-48.00121999536759,-45.1715836506487,-122.60185618275727,-279.42999785679785,35.48386374176948,46.0,9.618326410071859,43.40000000000009,4.921571320341172,81.87842867965901,24.16078566017063,62.63921433982955,-86.00105600000029,96.66666666666667,41.762572867833896,19.239214339829406,9,-42.0,-53.0,-151.5,-243.0,26.0,2,0.03958090803259595,-1.6666666666666667,1678.0,1.0,1678.0,2.2,1678.0,0.03958090803259595
1492,2005-09-22,1692.0,1710.0,1680.0,1702.0,4697500.0,-0.015133876600698537,1.3076923076923077,-0.2631578947368421,48.245614035087726,53.08798612836091,-13.724966993622047,-16.72101128909526,-90.66304860116793,-248.91345521637618,34.19310690158521,38.0,6.817274658708811,15.299999999999955,-22.09462387440476,52.69462387440467,-3.397311937202403,33.99731193720231,-56.481013760000224,53.333333333333336,3.96281493498698,18.697311937202336,9,-2.0,-26.0,-125.5,-217.0,28.0,3,0.05910165484633567,1.1904761904761905,1718.0,-1.6666666666666667,1678.0,1.0,1678.0,0.05910165484633567
1493,2005-09-23,1692.0,1692.0,1692.0,1692.0,0.0,0.0,1.0,-0.0,50.45871559633028,52.55852335050705,-8.68067033809848,-16.13036613176928,-84.98865072549643,-244.60653412258034,32.416433811758424,0.0,5.637187581829949,14.400000000000091,-23.582821601527257,52.38282160152744,-4.5914108007634695,33.39141080076365,-53.101773209600196,53.333333333333336,6.47405040470624,18.99141080076366,9,-2.0,-26.0,-123.5,-217.0,128.0,4,0.044917257683215084,1.3076923076923077,1692.0,1.1904761904761905,1718.0,-1.6666666666666667,1678.0,0.044917257683215084
1494,2005-09-26,1718.0,1734.0,1684.0,1684.0,4398000.0,0.015366430260047359,-1.9411764705882353,100.0,60.71428571428572,53.16856836353714,-33.150211897363306,-38.92815572418385,-104.8951367863092,-265.945028096359,31.602551310460225,50.0,10.859957481046422,37.09999999999991,-2.931040587244752,77.13104058724457,17.08447970637758,57.11552029362224,-75.85770228121623,78.37837837837837,27.290634290720547,20.015520293622277,9,-21.0,-38.0,-139.5,-243.0,170.0,0,0.008149010477299212,1.0,1692.0,1.3076923076923077,1692.0,1.1904761904761905,1718.0,0.008149010477299212
1495,2005-09-27,1732.0,1746.0,1718.0,1730.0,4156000.0,0.008149010477299212,-1.1538461538461537,0.058823529411764705,63.559322033898304,54.31544747042112,-43.58135079192812,-51.803740668197406,-112.83568577771553,-275.537999792597,30.55462493357152,28.0,13.418661172724569,48.700000000000045,2.592117354225138,94.80788264577495,25.646058677112705,71.75394132288739,-84.34624014434326,80.55555555555556,24.26009180614581,23.053941322887425,9,-29.0,-45.0,-150.0,-257.0,162.0,1,0.010392609699769073,-1.9411764705882353,1718.0,1.0,1692.0,1.3076923076923077,1692.0,0.010392609699769073
1496,2005-09-28,1780.0,1792.0,1724.0,1724.0,7062000.0,0.02771362586605086,-1.4285714285714286,28.0,80.48780487804879,57.537143866489565,-82.72256102337496,-95.5675227939671,-156.02781308795602,-318.519704131714,30.07085763841476,68.0,14.722703470344186,90.90000000000009,28.65464506890885,153.14535493109133,59.77732253445447,122.02267746554571,-124.4785409327958,89.28571428571429,25.11974705687352,31.12267746554563,9,-54.0,-70.0,-185.0,-287.0,114.0,2,-0.008988764044943864,-1.1538461538461537,1732.0,-1.9411764705882353,1718.0,1.0,1692.0,-0.008988764044943864
1497,2005-09-29,1840.0,1892.0,1806.0,1820.0,10479000.0,0.03370786516853941,-2.5833333333333335,0.35714285714285715,82.97872340425532,60.62366868918459,-131.8150720298736,-151.35631022787152,-211.26179318491108,-373.13349896662817,29.69913131985858,112.0,18.36589198896263,143.29999999999995,51.51283199434988,235.08716800565003,97.40641599717492,189.193584002825,-170.83068683951615,75.0,6.753854605642573,45.893584002825044,9,-64.0,-80.0,-239.0,-340.0,40.0,3,-0.05217391304347829,-1.4285714285714286,1780.0,-1.1538461538461537,1732.0,-1.9411764705882353,1718.0,-0.05217391304347829
1498,2005-09-30,1836.0,1862.0,1836.0,1860.0,6266500.0,-0.0021739130434782483,-1.1666666666666667,-1.2,79.5275590551181,64.05741378297448,-115.15566881257632,-144.0295929846568,-201.99265773004208,-364.06714905965214,29.238299085016216,26.0,24.13103687834314,132.5,21.5358047316613,243.4641952683387,77.01790236583065,187.98209763416935,-140.09100441877422,73.07692307692307,5.609812578780321,55.48209763416936,9,-60.0,-76.0,-222.5,-331.0,12.0,4,-0.0631808278867102,-2.5833333333333335,1840.0,-1.4285714285714286,1780.0,-1.1538461538461537,1732.0,-0.0631808278867102
1499,2005-10-03,1846.0,1878.0,1836.0,1840.0,5284000.0,0.005446623093681824,-5.0,-0.25,82.17054263565892,67.23910146078617,-110.43182921758171,-149.40320891736246,-207.53029671794184,-368.5718720811765,28.765735913090317,42.0,30.510464765420238,134.70000000000005,7.053943306325891,262.3460566936742,70.87697165316308,198.523028346837,-126.56008388852138,73.5632183908046,6.936117413160019,63.82302834683706,10,-63.0,-86.0,-223.0,-336.0,-14.0,0,-0.014084507042253502,-1.1666666666666667,1836.0,-2.5833333333333335,1840.0,-1.4285714285714286,1780.0,-0.014084507042253502
1500,2005-10-04,1936.0,1936.0,1872.0,1880.0,8908000.0,0.04875406283856987,1.2857142857142858,9.333333333333334,89.88095238095238,70.89150219262616,-178.78722179812485,-230.25887489930415,-291.1564135188514,-452.46552605858983,29.52858742724662,90.0,39.24684102052629,211.4000000000001,50.71672212254157,372.0832778774586,131.05836106127094,291.74163893872924,-195.8528738218988,100.0,31.04797572239285,80.34163893872925,10,-128.0,-154.0,-307.5,-419.0,-66.0,1,-0.024793388429752095,-5.0,1846.0,-1.1666666666666667,1836.0,-2.5833333333333335,1840.0,-0.024793388429752095
1501,2005-10-05,1912.0,1936.0,1894.0,1936.0,7653000.0,-0.012396694214875992,2.5,-0.42857142857142855,83.23699421965318,74.77943332424455,-138.99069966606976,-197.1497091340966,-260.92999675260785,-422.27707454709525,30.50659971796268,42.0,50.64982428335975,175.20000000000005,-3.437651479990336,353.8376514799904,85.88117426000485,264.51882573999524,-144.433471486833,81.53846153846153,13.17889264630081,89.31882573999523,10,-102.0,-130.0,-281.0,-393.0,-52.0,2,-0.009414225941422605,1.2857142857142858,1936.0,-5.0,1846.0,-1.1666666666666667,1836.0,-0.009414225941422605
1502,2005-10-06,1850.0,1870.0,1830.0,1852.0,7848000.0,-0.03242677824267781,1.105263157894737,0.08333333333333333,71.2871287128713,77.09370144830467,-58.35846353918805,-124.1900748709777,-194.00488444181065,-355.1527467676551,32.097129330171455,82.0,60.588266575748094,102.20000000000005,-75.84032659683453,280.2403265968346,13.179836701582872,191.22016329841722,-58.852785478676424,18.867924528301888,-49.67362319807573,89.02016329841726,10,-40.0,-68.0,-218.0,-331.0,4.0,3,0.023783783783783763,2.5,1912.0,1.2857142857142858,1936.0,-5.0,1846.0,0.023783783783783763
1503,2005-10-07,1800.0,1836.0,1800.0,1830.0,5621000.0,-0.027027027027026973,-1.4,15.0,63.436123348017624,77.39612785205266,9.579840122039286,-66.07921369510086,-140.52636898571654,-300.23520906385806,33.234462685566285,50.0,66.2839820434624,44.90000000000009,-128.8680244341865,218.6680244341867,-41.984012217093095,131.78401221709328,136.0,0.0,-67.95866290649974,86.88401221709329,10,27.0,-18.0,-161.5,-278.0,54.0,4,0.04444444444444451,1.105263157894737,1850.0,2.5,1912.0,1.2857142857142858,1936.0,0.04444444444444451
1504,2005-10-10,1800.0,1800.0,1800.0,1800.0,0.0,0.0,1.0,-0.0,63.436123348017624,77.38243910917701,25.071281475045907,-60.18651040906593,-137.2340374451146,-295.8425649000528,33.81332824864829,0.0,77.19558085135395,39.200000000000045,-132.49078692742955,210.89078692742964,-46.645393463714754,125.04539346371484,133.27999999999997,0.0,-67.32917119964254,85.84539346371477,10,30.0,-18.0,-158.5,-276.0,34.0,0,0.026666666666666616,-1.4,1800.0,1.105263157894737,1850.0,2.5,1912.0,0.026666666666666616
1505,2005-10-11,1810.0,1812.0,1760.0,1760.0,16580000.0,0.005555555555555536,-1.08,100.0,60.84905660377358,75.20035596759088,30.50730958663212,-63.187531088008654,-143.6286726021367,-301.4110448278516,33.9389035318161,52.0,88.92964993150122,42.700000000000045,-125.92677567235478,211.32677567235487,-41.61338783617748,127.01338783617757,120.61439999999993,28.40909090909091,-33.75463346188546,84.31338783617743,10,38.0,-28.0,-167.5,-285.0,34.0,1,0.012154696132596676,1.0,1800.0,-1.4,1800.0,1.105263157894737,1850.0,0.012154696132596676
1506,2005-10-12,1846.0,1886.0,1820.0,1830.0,12381000.0,0.019889502762430844,-2.6666666666666665,0.32,67.74193548387098,73.50737953199263,5.424391926427916,-89.77108460145882,-175.20827059001158,-332.11844519340116,35.02769773797919,76.0,97.93161640514427,69.79999999999995,-95.516411131636,235.1164111316359,-12.858205565818025,152.45820556581793,77.78982399999995,68.25396825396825,4.767818613445428,82.65820556581797,10,2.0,-64.0,-202.5,-320.0,68.0,2,0.01300108342361872,-1.08,1810.0,1.0,1800.0,-1.4,1800.0,0.01300108342361872
1507,2005-10-13,1836.0,1848.0,1806.0,1822.0,4714000.0,-0.005417118093174467,1.2105263157894737,0.875,66.21621621621622,72.02834143878131,16.536289786254883,-71.29770839976504,-159.845792704901,-316.7983292568522,36.213402919942226,42.0,105.73009336358109,52.09999999999991,-109.03531417307181,213.23531417307163,-28.467657086536065,132.66765708653588,81.23823103999985,60.317460317460316,-4.269005437801269,80.56765708653587,10,12.0,-54.0,-188.5,-300.0,116.0,3,0.013071895424836555,-2.6666666666666665,1846.0,-1.08,1810.0,1.0,1800.0,0.013071895424836555
1508,2005-10-14,1824.0,1856.0,1810.0,1856.0,9334000.0,-0.006535947712418277,1.875,-2.2857142857142856,62.32558139534884,69.82334574541352,29.787561041453728,-50.38204523465129,-142.12533813761593,-300.38814219560254,37.242269202570796,46.0,105.02226995147976,32.799999999999955,-121.20560481930443,186.80560481930434,-44.20280240965212,109.80280240965203,86.94870179839995,50.79365079365079,-11.55053078577766,77.00280240965216,10,24.0,-40.0,-181.0,-277.0,148.0,4,0.016447368421052655,1.2105263157894737,1836.0,-2.6666666666666665,1846.0,-1.08,1810.0,0.016447368421052655
1509,2005-10-17,1832.0,1848.0,1812.0,1824.0,3787000.0,0.004385964912280604,-1.25,-0.25,61.79245283018868,66.70240135088423,21.89534682173462,-48.75277876773043,-144.32293117464633,-303.8227938396499,38.326736697573416,36.0,97.83865463817051,33.09999999999991,-112.22996937992593,178.42996937992575,-39.56498468996301,105.76498468996283,72.91075372646401,57.14285714285714,-2.778006774499019,72.66498468996292,10,16.0,-34.0,-189.0,-284.0,124.0,0,0.012008733624454093,1.875,1824.0,1.2105263157894737,1836.0,-2.6666666666666665,1846.0,0.012008733624454093
1510,2005-10-18,1808.0,1828.0,1806.0,1812.0,4911000.0,-0.013100436681222738,-4.5,-0.5,53.5,63.39829088203387,28.864531150961284,-15.298504133193092,-116.03376593270013,-275.3187216972374,40.12859430425457,26.0,92.3596177116674,2.599999999999909,-131.12776745853444,136.32776745853425,-64.26388372926726,69.46388372926708,91.11432357740546,2.5,-51.48785152772422,66.86388372926712,10,15.0,-10.0,-165.0,-260.0,148.0,1,0.014380530973451267,-1.25,1832.0,1.875,1824.0,1.2105263157894737,1836.0,0.014380530973451267
1511,2005-10-19,1786.0,1808.0,1764.0,1800.0,4104500.0,-0.012168141592920345,1.9333333333333333,3.5,42.5414364640884,60.20432507661354,34.76807055260292,12.70867070650911,-89.58943010608664,-249.34393241582757,40.74846523623917,44.0,84.27214705265078,-22.799999999999955,-150.49305301951154,104.89305301951163,-86.64652650975563,41.04652650975572,107.54975063430925,23.91304347826087,-26.284348205160565,63.84652650975575,10,37.0,12.0,-137.0,-238.0,208.0,2,0.03247480403135494,-4.5,1808.0,-1.25,1832.0,1.875,1824.0,0.03247480403135494
1512,2005-10-20,1792.0,1808.0,1786.0,1796.0,3963000.0,0.0033594624860022737,-1.75,0.2857142857142857,43.95604395604395,58.03987181083869,21.987813841935804,15.372712189739786,-91.62849960012545,-251.03842620173236,41.40183476363476,22.0,62.21366885759562,-21.799999999999955,-137.50488776452607,93.90488776452617,-79.65244388226301,36.052443882263105,96.20776060893695,30.434782608695656,-16.171681800654426,57.8524438822631,10,31.0,6.0,-140.0,-244.0,190.0,3,0.0680803571428572,1.9333333333333333,1786.0,-4.5,1808.0,-1.25,1832.0,0.0680803571428572
1513,2005-10-21,1768.0,1782.0,1750.0,1760.0,5642000.0,-0.013392857142857095,-1.2857142857142858,-2.0,39.682539682539684,55.4005847368967,45.78616037590177,47.809599883087685,-63.413454489049855,-222.89263706225643,41.81391129102927,42.0,42.11866523043136,-49.59999999999991,-152.77568052889956,53.57568052889974,-101.18784026444973,1.9878402644499147,115.0794501845794,18.367346938775512,-23.80359788042606,51.587840264449824,10,50.0,30.0,-116.0,-220.0,252.0,4,0.10407239819004532,-1.75,1792.0,1.9333333333333333,1786.0,-4.5,1808.0,0.10407239819004532
1514,2005-10-24,1732.0,1792.0,1730.0,1788.0,4653500.0,-0.020361990950226283,-1.0666666666666667,-7.0,18.51851851851852,50.6971916163128,79.48463441955028,89.50098432338746,-22.82059315982042,-182.6586229168288,41.169721401553346,62.0,28.111120298549167,-86.29999999999995,-186.78534849980792,14.185348499808015,-136.54267424990394,-36.05732575009597,143.09468317350456,2.0408163265306123,-31.459582271982153,50.242674249904006,10,76.0,66.0,-80.0,-184.0,258.0,0,0.1385681293302541,-1.2857142857142858,1768.0,-1.75,1792.0,1.9333333333333333,1786.0,0.1385681293302541
1515,2005-10-25,1750.0,1766.0,1746.0,1746.0,4357000.0,0.010392609699769073,-9.0,-0.07142857142857142,24.52830188679245,45.89567677219297,58.198816669321786,76.85925574754037,-38.24500572584657,-196.18115220933146,40.2613659607927,34.0,20.68007762351658,-69.20000000000005,-166.70918985015282,28.309189850152734,-117.95459492507644,-20.445405074923656,113.48710851962414,25.64102564102564,-1.7092320928199491,48.75459492507635,10,43.0,48.0,-100.0,-193.0,216.0,1,0.11771428571428566,-1.0666666666666667,1732.0,-1.2857142857142858,1768.0,-1.75,1792.0,0.11771428571428566
1516,2005-10-26,1764.0,1774.0,1742.0,1750.0,3936500.0,0.008000000000000007,-1.1333333333333333,3.5,34.074074074074076,42.324327645288285,35.027392980623745,64.9280085833957,-48.35754471786686,-205.67261891019416,38.60543663462106,32.0,13.215920264732404,-54.40000000000009,-153.51269502823266,44.712695028232474,-103.95634751411649,-4.843652485883695,88.8081398380541,43.58974358974359,14.540014135623998,49.55634751411631,10,29.0,41.0,-110.0,-200.0,222.0,2,0.10884353741496589,-9.0,1750.0,-1.0666666666666667,1732.0,-1.2857142857142858,1768.0,0.10884353741496589
1517,2005-10-27,1744.0,1786.0,1744.0,1766.0,4140500.0,-0.0113378684807256,-2.8181818181818183,-1.5714285714285714,38.333333333333336,39.65852230506434,45.376627707639955,81.54818697926225,-25.331568696755312,-180.78753295062916,35.8447279795464,42.0,5.958835490171396,-69.59999999999991,-173.4914413169697,34.291441316969895,-121.54572065848492,-17.654279341514894,98.9834886510098,22.58064516129032,-9.724654752833942,51.94572065848495,10,45.0,64.0,-73.5,-169.0,276.0,3,0.1433486238532109,-1.1333333333333333,1764.0,-9.0,1750.0,-1.0666666666666667,1732.0,0.1433486238532109
1518,2005-10-28,1720.0,1730.0,1694.0,1712.0,5551000.0,-0.013761467889908285,1.5714285714285714,-0.36363636363636365,34.848484848484844,36.66474808487503,59.30988419110304,101.62240612168353,1.3489626135751678,-152.12014865252604,32.89145689279025,50.0,-9.21433903648267,-87.79999999999995,-199.11293016097784,23.51293016097793,-143.4564650804889,-32.14353491951101,113.94480955892891,26.53061224489796,-9.453739351529073,55.65646508048893,10,41.0,90.0,-42.0,-145.0,322.0,4,0.1523255813953488,-2.8181818181818183,1744.0,-1.1333333333333333,1764.0,-9.0,1750.0,0.1523255813953488
1519,2005-10-31,1820.0,1820.0,1780.0,1780.0,8227500.0,0.058139534883721034,1.0,5.0,51.41242937853107,36.432795793600704,-47.574267271586905,-0.44830614686111403,-94.62427890592016,-246.791950728159,29.875028791654785,100.0,-21.552880331092183,13.5,-96.53444436783661,123.53444436783661,-41.51722218391842,68.51722218391842,-126.0,100.0,60.45259153161665,55.01722218391833,10,-63.0,-10.0,-142.0,-241.0,176.0,0,0.10989010989010994,1.5714285714285714,1720.0,-2.8181818181818183,1744.0,-1.1333333333333333,1764.0,0.10989010989010994
1520,2005-11-01,1888.0,1892.0,1850.0,1868.0,6087000.0,0.03736263736263745,2.0,0.5,55.44041450777202,37.866015576232215,-115.14120122633653,-76.13205602375547,-158.5625173960675,-309.1100460957655,26.590683730755504,72.0,-29.55375382993816,83.90000000000009,-15.855279506619581,183.65527950661976,34.02236024669014,133.77763975331004,-194.0,97.97979797979798,59.49979394575148,49.87763975330988,11,-95.0,-73.0,-199.5,-294.0,118.0,1,0.05402542372881358,1.0,1820.0,1.5714285714285714,1720.0,-2.8181818181818183,1744.0,0.05402542372881358
1521,2005-11-02,1894.0,1894.0,1866.0,1888.0,5380000.0,0.0031779661016948513,8.333333333333334,0.3,57.59162303664921,39.38107991852169,-116.45701986826066,-88.06484377267884,-160.1538631119447,-309.4952394252591,23.13724922459723,28.0,-38.019754269082114,90.79999999999995,-5.106972470155824,186.70697247015573,42.846513764922065,138.75348623507784,-192.07999999999993,100.0,61.62685233953601,47.953486235077875,11,-100.0,-79.0,-199.0,-293.0,80.0,2,0.03801478352692711,2.0,1888.0,1.0,1820.0,1.5714285714285714,1720.0,0.03801478352692711
1522,2005-11-03,1894.0,1894.0,1894.0,1894.0,0.0,0.0,1.0,0.0,59.45945945945945,41.57851544929055,-112.27350135208007,-89.17131886267794,-155.58983608462154,-303.8872987233626,21.54115283514605,0.0,-40.44239724895442,88.59999999999991,-13.636876650935392,190.8368766509352,37.48156167453226,139.71843832546756,-180.5552,100.0,60.587319814149204,51.118438325467636,11,-100.0,-79.0,-176.0,-270.0,106.0,3,0.04857444561774016,8.333333333333334,1894.0,2.0,1888.0,1.0,1820.0,0.04857444561774016
1523,2005-11-04,1880.0,1930.0,1876.0,1908.0,6191000.0,-0.007391763463569179,-2.0,-100.0,56.38297872340426,45.78567769427785,-90.20116688523649,-72.59247307559235,-137.86810003645496,-284.687045986215,20.816175320463316,54.0,-36.286492526262464,70.59999999999991,-36.87317902852055,178.07317902852037,16.863410485739678,124.33658951426014,-155.72188800000004,66.66666666666666,28.278254942567727,53.7365895142602,11,-68.0,-65.0,-112.0,-194.0,190.0,4,0.07446808510638303,1.0,1894.0,8.333333333333334,1894.0,2.0,1888.0,0.07446808510638303
1524,2005-11-07,1848.0,1880.0,1822.0,1880.0,7536000.0,-0.017021276595744705,2.625,1.1428571428571428,55.208333333333336,49.19457007722684,-44.718806674259895,-38.801422401057835,-101.73223838489457,-247.74781488488316,19.666438986025202,58.0,-33.6567038254866,36.200000000000045,-72.52582610919967,144.92582610919976,-18.162913054599812,90.5629130545999,-107.26413696000009,24.074074074074073,-18.07514188843108,54.36291305459989,11,-36.0,-33.0,-80.0,-137.0,220.0,0,0.10497835497835495,-2.0,1880.0,1.0,1894.0,8.333333333333334,1894.0,0.10497835497835495
1525,2005-11-08,1832.0,1864.0,1828.0,1850.0,3385000.0,-0.008658008658008698,-1.7692307692307692,0.5625,56.08465608465608,51.64019030062484,-17.72818662682812,-22.20731035240715,-82.72863909854823,-227.04308473800234,19.45978354624408,36.0,-27.126453711548947,19.09999999999991,-89.99368258023674,128.19368258023655,-35.4468412901183,73.64684129011812,-76.12300600320009,9.25925925925926,-33.74277009809124,54.54684129011828,11,-20.0,-17.0,-60.5,-120.0,164.0,1,0.08951965065502177,2.625,1848.0,-2.0,1880.0,1.0,1894.0,0.08951965065502177
1526,2005-11-09,1870.0,1876.0,1820.0,1824.0,4761500.0,0.020742358078602585,-1.0740740740740742,-2.5555555555555554,59.51219512195122,53.993397166026824,-43.70710986705785,-61.468629037254686,-116.57679035951605,-260.0696230952526,18.320900966444032,56.0,-8.214415821138118,55.90000000000009,-55.235573915122586,167.03557391512277,0.3322130424387524,111.46778695756143,-100.19316552294413,45.45454545454545,0.8272007116504199,55.56778695756137,11,-58.0,-55.0,-75.0,-136.0,80.0,2,0.07272727272727275,-1.7692307692307692,1832.0,2.625,1848.0,-2.0,1880.0,0.07272727272727275
1527,2005-11-10,1860.0,1888.0,1848.0,1858.0,5703500.0,-0.005347593582887722,-2.6363636363636362,0.043478260869565216,61.61616161616162,56.96758347354647,-17.346230885595332,-52.257698525217165,-103.22925047357967,-244.9441479125494,17.499910649730186,40.0,7.818327652231346,44.700000000000045,-67.9393406079846,157.3393406079847,-11.61967030399228,101.01967030399237,-77.37771228110864,36.36363636363637,-11.106839681245418,56.319670303992346,11,-5.0,-48.0,-64.0,-126.0,64.0,3,0.06129032258064515,-1.0740740740740742,1870.0,-1.7692307692307692,1832.0,2.625,1848.0,0.06129032258064515
1528,2005-11-11,1854.0,1874.0,1848.0,1874.0,5066500.0,-0.003225806451612856,1.6,-10.0,66.66666666666667,58.662498727783756,10.79590818876295,-46.267073058323604,-94.26926714427418,-233.73765900588228,16.5338844310625,26.0,19.032593315130953,37.200000000000045,-76.7189000536946,151.1189000536947,-19.75945002684739,94.15945002684748,-59.58749529861984,50.0,-3.084130586949911,56.959450026847335,11,21.0,-42.0,-58.0,-118.0,126.0,4,0.07874865156418553,-2.6363636363636362,1860.0,-1.0740740740740742,1870.0,-1.7692307692307692,1832.0,0.07874865156418553
1529,2005-11-14,1854.0,1862.0,1830.0,1838.0,2440000.0,0.0,1.0,-0.8,64.94252873563218,59.718289197546,18.02111294517931,-46.94107392941646,-90.92587615985121,-228.3825099031842,15.374747149445653,32.0,30.949173975868007,36.09999999999991,-78.85701713877097,151.0570171387708,-21.37850856938553,93.57850856938535,-48.740495674730255,50.0,-6.28469790359415,57.47850856938544,11,21.0,-42.0,-49.5,-118.0,144.0,0,0.11650485436893199,1.6,1854.0,-2.6363636363636362,1860.0,-1.0740740740740742,1870.0,0.11650485436893199
1530,2005-11-15,1834.0,1858.0,1818.0,1858.0,2776000.0,-0.010787486515641875,2.3333333333333335,-1.5,59.88700564971751,59.97333171010914,33.02902747479243,-26.238613929970597,-67.10119502141924,-203.1531618883257,14.213002678756359,40.0,47.01613699350446,14.799999999999955,-100.27361488227984,129.87361488227975,-42.736807441139945,72.33680744113985,-18.761256020751944,22.857142857142858,-33.58618854103133,57.53680744113985,11,40.0,-22.0,-28.0,-98.0,210.0,1,0.12758996728462368,1.0,1854.0,1.6,1854.0,-2.6363636363636362,1860.0,0.12758996728462368
1531,2005-11-16,1844.0,1844.0,1812.0,1814.0,2417000.0,0.005452562704471031,1.1333333333333333,-1.25,64.53488372093024,60.53726773916145,16.975848396704805,-33.3821256389258,-73.01698052731581,-208.3235237465483,13.944878989997816,32.0,51.24386861072867,21.90000000000009,-92.57252026013384,136.37252026013402,-35.336260130066876,79.13626013006706,86.0,42.10526315789473,-17.85223657910936,57.23626013006695,11,27.0,-32.0,-29.0,-108.0,162.0,2,0.08242950108459879,2.3333333333333335,1834.0,1.0,1854.0,1.6,1854.0,0.08242950108459879
1532,2005-11-17,1914.0,1922.0,1836.0,1848.0,6619000.0,0.037960954446854656,1.0975609756097562,2.2,74.87179487179486,62.59158064453819,-55.75168894415924,-98.84119834005855,-136.81011126025192,-273.1016761742494,14.077019101108615,86.0,50.26314726828468,85.79999999999995,-34.75939789590234,206.35939789590225,25.520301052048808,146.0796989479511,13.6400000000001,92.72727272727272,27.362476751147568,60.27969894795113,11,-47.0,-102.0,-99.0,-178.0,92.0,3,0.018808777429467183,1.1333333333333333,1844.0,2.3333333333333335,1834.0,1.0,1854.0,0.018808777429467183
1533,2005-11-18,1952.0,1966.0,1932.0,1958.0,5792000.0,0.01985370950888199,2.090909090909091,-0.09090909090909091,70.1219512195122,64.24864929855806,-92.15557844687646,-128.96151302502085,-168.80741658100578,-305.63778152528926,15.196942799527523,52.0,48.69688149380772,114.59999999999991,-14.403304731114076,243.6033047311139,50.098347634442916,179.1016523655569,-140.0,90.9090909090909,28.689227268783895,64.50165236555705,11,-63.0,-122.0,-137.0,-216.0,94.0,4,-0.014344262295082011,1.0975609756097562,1914.0,1.1333333333333333,1844.0,2.3333333333333335,1834.0,-0.014344262295082011
1534,2005-11-21,1972.0,2020.0,1956.0,1970.0,7139000.0,0.010245901639344357,-3.2666666666666666,-0.3333333333333333,65.0,65.2392430669296,-103.6123658065867,-137.08798649017945,-183.48017106871885,-319.8743801246021,16.982508893717963,68.0,46.839149203055285,122.59999999999991,-9.728777154206,254.92877715420582,56.435611422896955,188.76438857710286,-156.92000000000007,76.92307692307693,18.43237327856761,66.16438857710295,11,-56.0,-115.0,-156.0,-236.0,40.0,0,0.0040567951318457585,2.090909090909091,1952.0,1.0975609756097562,1914.0,1.1333333333333333,1844.0,0.0040567951318457585
1535,2005-11-22,1956.0,1992.0,1942.0,1976.0,3971000.0,-0.008113590263691739,-1.0833333333333333,-10.0,60.689655172413794,65.37007196142545,-76.1848576728762,-110.53064878389773,-162.0355831655329,-298.08163815914963,18.755018973329978,50.0,47.070583065690016,96.29999999999995,-35.51981322192887,228.11981322192878,30.390093389035428,162.20990661096448,-132.72320000000013,69.23076923076923,15.330152573769311,65.90990661096441,11,-40.0,-99.0,-133.0,-220.0,100.0,1,0.021472392638036908,-3.2666666666666666,1972.0,2.090909090909091,1952.0,1.0975609756097562,1914.0,0.021472392638036908
1536,2005-11-23,1956.0,1956.0,1956.0,1956.0,0.0,0.0,1.0,-0.0,60.689655172413794,65.26712680100903,-70.07164142037891,-100.56498895100276,-156.0918846010427,-292.23008713315926,20.462176175795,0.0,50.522927672507194,86.70000000000005,-43.73264040944605,217.13264040944614,21.483679795277112,151.91632020472298,-124.85427200000004,65.21739130434783,16.43966889992209,65.21632020472305,11,-40.0,-99.0,-145.5,-220.0,116.0,2,0.04498977505112478,-1.0833333333333333,1956.0,-3.2666666666666666,1972.0,2.090909090909091,1952.0,0.04498977505112478
1537,2005-11-24,1994.0,2022.0,1986.0,1986.0,5984500.0,0.01942740286298572,-8.0,100.0,68.15286624203821,65.43226008716141,-97.29658251574278,-125.29947167835462,-188.0354074231684,-324.5133077260134,22.250511324634953,66.0,56.405070777579795,112.20000000000005,-15.562279253186489,239.96227925318658,48.31886037340678,176.0811396265933,-155.30010112000014,68.88888888888889,21.44975086076836,63.881139626593225,11,-77.0,-136.0,-183.5,-246.0,8.0,3,0.006018054162487463,1.0,1956.0,-1.0833333333333333,1956.0,-3.2666666666666666,1972.0,0.006018054162487463
1538,2005-11-25,1982.0,2004.0,1958.0,1992.0,2982500.0,-0.006018054162487463,1.7058823529411764,-1.25,72.78911564625851,66.30410307723102,-72.89616337100802,-97.6723948677145,-169.86454816988544,-306.5847297777018,24.041276578559266,46.0,57.81595626338185,87.09999999999991,-23.36676089723528,197.5667608972351,31.866619551382428,142.3333804486174,-132.30209505280004,50.0,-0.3783584203137451,55.233380448617595,11,-65.0,-124.0,-171.5,-228.0,20.0,4,0.012108980827447047,-8.0,1994.0,1.0,1956.0,-1.0833333333333333,1956.0,0.012108980827447047
1539,2005-11-28,2020.0,2020.0,1962.0,1980.0,4656000.0,0.019172552976791213,1.9,-4.0,79.74683544303798,68.5107508320444,-94.84694113343903,-126.40130650754782,-201.12489584652008,-338.7901414557052,25.309569152177612,58.0,60.58560456329542,115.09999999999991,-2.779331700151033,232.97933170015085,56.16033414992444,174.03966585007538,-159.96396934963195,97.5,40.18866557559414,58.93966585007546,11,-103.0,-162.0,-212.0,-266.0,-18.0,0,0.012871287128712883,1.7058823529411764,1982.0,-8.0,1994.0,1.0,1956.0,0.012871287128712883
1540,2005-11-29,1990.0,2002.0,1966.0,1966.0,3279000.0,-0.014851485148514865,-2.0,0.6,69.48051948051948,69.0602659164432,-45.137962970415174,-93.14342638493486,-164.59488911322842,-303.14310816251555,25.6932333299347,54.0,61.898006203317664,80.0,-43.49302132411526,203.49302132411526,18.253489337942483,141.74651066205752,-120.24613118865409,51.515151515151516,-6.994597276434199,61.746510662057595,11,-61.0,-132.0,-187.0,-236.0,80.0,1,0.011055276381909618,1.9,2020.0,1.7058823529411764,1982.0,-8.0,1994.0,0.011055276381909618
1541,2005-11-30,1966.0,1984.0,1952.0,1974.0,4734000.0,-0.012060301507537674,1.2857142857142858,-0.3333333333333333,66.45962732919256,68.12558063393183,-2.2488260778648055,-66.90294552471096,-135.4986467276758,-273.41863241396413,25.958270523841943,38.0,64.42432503742089,52.40000000000009,-73.3070948044674,178.10709480446758,-10.453547402233653,115.25354740223383,-87.11136331733474,20.0,-39.60456484380828,62.853547402233765,11,11.0,-108.0,-170.5,-212.0,118.0,2,0.04577822990844349,-2.0,1990.0,1.9,2020.0,1.7058823529411764,1982.0,0.04577822990844349
1542,2005-12-01,1986.0,1988.0,1944.0,1966.0,4973000.0,0.010172939979654183,2.6666666666666665,-2.5,69.64285714285714,68.07234795874794,-12.249765724157442,-83.96191183021097,-149.22674316801272,-287.77521601223316,26.17142707056086,44.0,71.9627191263412,67.79999999999995,-61.56704208922838,197.1670420892283,3.1164789553856735,132.48352104461424,-98.52468151829476,55.26315789473685,-5.32679396749694,64.6835210446142,12,-4.0,-128.0,-187.0,-224.0,80.0,3,0.043303121852970694,1.2857142857142858,1966.0,-2.0,1990.0,1.9,2020.0,0.043303121852970694
1543,2005-12-02,2020.0,2020.0,1976.0,2010.0,6484000.0,0.017119838872104776,7.8,0.5,72.43243243243242,68.89817378457376,-39.772035761889356,-112.71462490906379,-176.43044357303575,-316.06840397590963,26.08427142991522,44.0,78.90324660895158,94.79999999999995,-40.861498241881236,230.46149824188115,26.969250879059473,162.63074912094044,-124.45320062719702,100.0,36.497837758940335,67.83074912094057,12,-38.0,-162.0,-221.5,-247.0,46.0,4,-0.008910891089108919,2.6666666666666665,1986.0,1.2857142857142858,1966.0,-2.0,1990.0,-0.008910891089108919
1544,2005-12-05,2042.0,2066.0,2006.0,2020.0,5185500.0,0.0108910891089109,-1.4,2.2,77.95698924731182,70.81676645956243,-56.76808736157636,-125.88986726514077,-192.076563029485,-332.1757263299114,27.266477562503333,60.0,76.15843584311415,107.09999999999991,-32.990046229559994,247.1900462295598,37.05497688521996,177.14502311477986,-138.86600858956513,80.32786885245902,11.20171512114048,70.04502311477998,12,-37.0,-119.0,-256.5,-268.0,-22.0,0,-0.019588638589618013,7.8,2020.0,2.6666666666666665,1986.0,1.2857142857142858,1966.0,-0.019588638589618013
1545,2005-12-06,1996.0,2030.0,1996.0,2010.0,4376500.0,-0.022526934378060748,-3.857142857142857,-0.6363636363636364,68.62745098039215,71.69874377156003,-5.025919807674882,-70.5927605679799,-140.57753414771446,-280.65038429976266,28.4276287044244,46.0,73.59795649198986,52.90000000000009,-80.88679031625816,186.68679031625857,-13.993395158129033,119.79339515812921,-79.83672790239984,42.62295081967213,-28.685151428857992,66.8933951581292,12,9.0,-57.0,-212.5,-222.0,68.0,1,0.0030060120240480437,-1.4,2042.0,7.8,2020.0,2.6666666666666665,1986.0,0.0030060120240480437
1546,2005-12-07,2006.0,2014.0,1994.0,2008.0,3178000.0,0.005010020040080221,1.8571428571428572,0.14285714285714285,63.2183908045977,71.15046872295554,-8.032222969506165,-73.65805814130499,-146.3963465418467,-285.96882731721803,29.466709065036035,20.0,72.87780889646046,56.09999999999991,-75.85517580231999,188.0551758023198,-9.877587901160041,122.07758790115986,-77.84978967020788,50.81967213114754,-17.044614925282318,65.97758790115998,12,-1.0,-67.0,-202.0,-225.0,90.0,2,0.031904287138584175,-3.857142857142857,1996.0,-1.4,2042.0,7.8,2020.0,0.031904287138584175
1547,2005-12-08,1974.0,2040.0,1972.0,2008.0,5248000.0,-0.015952143569292088,-2.5789473684210527,17.0,53.216374269005854,68.97571968103857,23.28063629054691,-34.44560526361511,-112.43506996688302,-249.84096654923815,30.493405350308223,68.0,74.12904171161745,18.40000000000009,-106.8843502637942,143.68435026379439,-44.242175131897056,81.04217513189724,-34.82180649659131,2.127659574468085,-60.226518675399035,62.64217513189718,12,31.0,-35.0,-169.5,-192.0,140.0,3,0.05572441742654499,1.8571428571428572,2006.0,-3.857142857142857,1996.0,-1.4,2042.0,0.05572441742654499
1548,2005-12-09,2000.0,2012.0,1948.0,1954.0,18999000.0,0.01317122593718345,-1.206896551724138,-1.3529411764705883,54.02298850574712,66.11751446578403,0.11448961858604889,-51.59197587139124,-136.00228216160394,-271.29647010973645,31.363718531141348,64.0,76.31420439958401,37.09999999999991,-80.00526079229576,154.20526079229558,-21.452630396147924,95.65263039614774,66.0,44.06779661016949,-15.764249340216338,58.55263039614781,12,5.0,-61.0,-195.5,-218.0,62.0,4,0.03299999999999992,-2.5789473684210527,1974.0,1.8571428571428572,2006.0,-3.857142857142857,1996.0,0.03299999999999992
1549,2005-12-12,2070.0,2070.0,2028.0,2040.0,5847000.0,0.03499999999999992,1.8,0.6521739130434783,64.17910447761194,65.52846835434985,-69.33886153903086,-110.23172471931184,-203.02830863700638,-336.8097392188197,32.903179493814804,70.0,74.36659281311495,96.29999999999995,-18.332777529722534,210.93277752972244,38.983611235138824,153.61638876486109,-122.0,100.0,39.648421375059726,57.31638876486122,12,-63.0,-129.0,-256.5,-288.0,-62.0,0,-0.0019323671497584183,-1.206896551724138,2000.0,-2.5789473684210527,1974.0,1.8571428571428572,2006.0,-0.0019323671497584183
1550,2005-12-13,2068.0,2070.0,2022.0,2060.0,5732500.0,-0.0009661835748792091,7.0,0.26666666666666666,63.86138613861385,65.23977488873,-61.587596689342945,-94.65519960885558,-200.91767129441405,-329.9058764828335,34.73904782656202,48.0,72.20278991141072,82.59999999999991,-19.025525181370085,184.2255251813699,31.787237409314912,133.4127625906849,-120.0,98.36065573770492,37.02902856026027,50.812762590684976,12,-61.0,-127.0,-254.5,-286.0,-116.0,1,-0.023210831721469982,1.8,2070.0,-1.206896551724138,2000.0,-2.5789473684210527,1974.0,-0.023210831721469982
1551,2005-12-14,1996.0,2088.0,1996.0,2072.0,6747000.0,-0.03481624758220503,-1.4210526315789473,-9.5,50.22831050228311,63.08260303977734,16.89177661566373,-11.261239942073416,-128.86768903368875,-253.3709052513491,36.58882014387025,92.0,61.959240316318756,3.0,-73.80460512488298,79.80460512488298,-35.40230256244149,41.40230256244149,-45.559999999999945,34.285714285714285,-25.012220357924996,38.40230256244145,12,22.0,-46.0,-182.5,-214.0,-46.0,2,0.03406813627254501,7.0,2068.0,1.8,2070.0,-1.206896551724138,2000.0,0.03406813627254501
1552,2005-12-15,1950.0,1998.0,1950.0,1960.0,6649000.0,-0.023046092184368705,-8.6,0.13157894736842105,46.610169491525426,60.21346271300988,63.97589879756947,39.60462458711572,-81.35244915786234,-203.40865912405843,36.999643006651915,48.0,56.67764249769061,-44.799999999999955,-115.23205012051449,25.63205012051435,-80.0160250602571,-9.583974939742802,138.0,1.4285714285714286,-56.606381154105186,35.216025060257195,12,68.0,0.0,-136.5,-168.0,-20.0,3,0.07487179487179496,-1.4210526315789473,1996.0,7.0,2068.0,1.8,2070.0,0.07487179487179496
1553,2005-12-16,1924.0,1984.0,1922.0,1942.0,6059000.0,-0.013333333333333308,-4.636363636363637,1.8,39.565217391304344,55.947710284564614,83.73148706683537,66.82556097658085,-52.496194534860024,-174.03639068479833,36.7006911927689,62.0,53.288373680400355,-69.40000000000009,-144.38041849618412,5.580418496183711,-106.8902092480921,-31.909790751908076,164.0,1.2048192771084338,-49.69669301657198,37.49020924809193,12,81.0,26.0,-90.5,-142.0,-54.0,4,0.09875259875259879,-8.6,1950.0,-1.4210526315789473,1996.0,7.0,2068.0,0.09875259875259879
1554,2005-12-19,1980.0,1984.0,1930.0,1944.0,4018000.0,0.029106029106028997,1.4545454545454546,-2.0,48.97119341563787,53.76368166625858,20.12864971497106,12.074707470077556,-104.93032523627903,-226.43198623198873,35.8153045627453,60.0,48.04969073122038,-13.799999999999955,-88.38403949463009,60.78403949463018,-51.092019747315135,23.492019747315226,101.36000000000013,34.93975903614458,-15.227974913941722,37.29201974731508,12,25.0,-30.0,-136.5,-198.0,-72.0,0,0.04141414141414135,-4.636363636363637,1924.0,-8.6,1950.0,-1.4210526315789473,1996.0,0.04141414141414135
1555,2005-12-20,1998.0,1998.0,1962.0,1980.0,4810000.0,0.009090909090909038,3.0,0.5,53.33333333333334,52.6653419472292,2.7291878047903992,-2.7588741364722864,-119.40415307574312,-240.6224514365058,35.269436429349994,36.0,38.27611104223024,2.099999999999909,-70.33697805293787,74.53697805293768,-34.11848902646898,38.3184890264688,76.98559999999998,45.78313253012048,-7.861857850596252,36.21848902646893,12,7.0,-48.0,-154.5,-216.0,-98.0,1,0.005005005005005003,1.4545454545454546,1980.0,-4.636363636363637,1924.0,-8.6,1950.0,0.005005005005005003
1556,2005-12-21,2044.0,2050.0,2010.0,2018.0,4511500.0,0.02302302302302306,1.105263157894737,1.4444444444444444,55.731225296442695,52.944769839166625,-41.6987157529677,-44.08854728992628,-162.43132002448328,-282.34708224821725,34.943956765125414,52.0,24.753497112327295,43.700000000000045,-29.221298599529746,116.62129859952984,7.2393507002352635,80.16064929976483,24.866175999999996,95.3125,40.14249966399734,36.46064929976486,12,-39.0,-94.0,-201.0,-262.0,-86.0,2,-0.045009784735812186,3.0,1998.0,1.4545454545454546,1980.0,-4.636363636363637,1924.0,-0.045009784735812186
1557,2005-12-22,2006.0,2050.0,1978.0,2046.0,4511000.0,-0.018590998043052864,2.0,-1.5384615384615385,48.62745098039216,52.345265669682746,1.472713138414747,-5.421400361199176,-121.51637770470279,-239.77026235204698,33.71094409559822,72.0,16.73514912127871,5.099999999999909,-67.80050898652507,78.00050898652489,-31.350254493262582,41.5502544932624,56.99152895999987,65.625,15.459557372947692,36.45025449326247,12,-1.0,-44.0,-164.5,-224.0,2.0,3,-0.02791625124626118,1.105263157894737,2044.0,3.0,1998.0,1.4545454545454546,1980.0,-0.02791625124626118
1558,2005-12-23,2006.0,2006.0,2006.0,2006.0,0.0,0.0,1.0,-0.0,46.31147540983606,50.35997355104098,2.6969284878796316,-3.722020393599223,-118.15448053565206,-234.95537189166998,33.03727559318735,0.0,11.43041515493951,3.900000000000091,-68.47882795963324,76.27882795963342,-32.28941397981657,40.089413979816754,51.35186780159984,63.33333333333333,16.281674859658708,36.189413979816614,12,-1.0,-1.0,-166.5,-224.0,34.0,4,-0.03788634097706878,2.0,2006.0,1.105263157894737,2044.0,3.0,1998.0,-0.03788634097706878
1559,2005-12-26,2046.0,2056.0,2032.0,2036.0,2861500.0,0.019940179461615193,-1.6666666666666667,100.0,55.18672199170124,49.39612197916181,-45.89146762909445,-43.9264235929445,-154.51636820377985,-269.92287025862197,32.39989095879739,50.0,13.909613381299323,42.59999999999991,-32.03144532666511,117.23144532666515,5.284277336667401,79.91572266333242,-124.0,89.36170212765957,40.025199016701116,37.31572266333261,12,-41.0,-41.0,-186.5,-249.0,20.0,0,-0.08602150537634412,1.0,2006.0,2.0,2006.0,1.105263157894737,2044.0,-0.08602150537634412
1560,2005-12-27,2012.0,2050.0,2012.0,2034.0,2253000.0,-0.016617790811339184,-2.4545454545454546,-2.2,50.59288537549407,49.43663029840747,-23.09961424471112,-8.636530610335058,-116.42461874093192,-231.7076062627234,31.583368461367854,38.0,13.483372283649715,7.5,-66.94814514652171,81.94814514652148,-29.724072573260855,44.724072573260855,-87.31999999999994,43.58974358974359,-5.329505920158411,37.22407257326077,12,-23.0,-7.0,-125.5,-186.0,20.0,1,-0.05168986083499005,-1.6666666666666667,2046.0,1.0,2006.0,2.0,2006.0,-0.05168986083499005
1561,2005-12-28,2056.0,2056.0,2002.0,2010.0,2717500.0,0.021868787276341894,1.3478260869565217,-2.090909090909091,57.91505791505792,50.6927290121333,-64.47366369454016,-48.00972720633854,-155.02798815957317,-271.0340187334741,30.981420764531354,54.0,3.2101798608018726,47.0,-28.522042791071726,122.52204279107173,9.238978604464137,84.76102139553586,-128.69359999999983,100.0,43.296336351643546,37.761021395535835,12,-67.0,-51.0,-169.5,-216.0,24.0,2,-0.07587548638132291,-2.4545454545454546,2012.0,-1.6666666666666667,2046.0,1.0,2006.0,-0.07587548638132291
1562,2005-12-29,2072.0,2098.0,2052.0,2068.0,4120500.0,0.0077821011673151474,-1.5555555555555556,0.08695652173913043,57.08661417322835,52.639550876791525,-68.55760309423476,-60.329605341914885,-165.5275968748747,-282.539287775558,30.733444287596324,46.0,-7.129861640446734,58.700000000000045,-20.986490963482993,138.38649096348308,18.85675451825864,98.54324548174168,-142.1197279999999,72.91666666666666,14.010934669222678,39.843245481741555,12,-58.0,-62.0,-185.5,-232.0,-20.0,3,-0.055019305019304965,1.3478260869565217,2056.0,-2.4545454545454546,2012.0,-1.6666666666666667,2046.0,-0.055019305019304965
1563,2005-12-30,2002.0,2096.0,2002.0,2096.0,2686000.0,-0.03378378378378377,1.0,-23.5,43.30708661417324,52.010205676628786,15.276771194778576,8.698725416981006,-89.95349544668125,-208.1824319242155,29.75230638624061,94.0,-7.306146784966813,-10.400000000000091,-90.17441879891612,69.37441879891594,-50.287209399458334,29.487209399457925,-65.39493887999993,0.0,-51.488978597867856,39.88720939945805,12,28.0,8.0,-114.5,-161.0,50.0,4,0.0029970029970030065,-1.5555555555555556,2072.0,1.3478260869565217,2056.0,-2.4545454545454546,2012.0,0.0029970029970030065
1564,2006-01-02,2002.0,2002.0,2002.0,2002.0,0.0,0.0,1.0,-0.0,43.47826086956522,50.91519762509899,20.926275852992603,5.848216714634873,-83.10390296248215,-203.43006713986983,28.233028889707224,0.0,-1.631020305118227,-8.400000000000091,-87.04751476630008,70.24751476630013,-47.723757383150314,30.923757383149905,-58.93914132479995,0.0,-43.677988964844175,39.32375738315007,1,36.0,8.0,-114.5,-161.0,20.0,0,0.018981018981018893,1.0,2002.0,-1.5555555555555556,2072.0,1.3478260869565217,2056.0,0.018981018981018893
1565,2006-01-03,2002.0,2002.0,2002.0,2002.0,0.0,0.0,1.0,0.0,50.69124423963133,50.355199729897734,24.08627461874812,6.662351407766664,-76.69336929910924,-199.7790901176229,26.875024485887796,0.0,10.784832667475257,-8.700000000000045,-87.16179090198602,69.76179090198593,-47.93089545099292,30.530895450993057,-52.74157567180805,0.0,-43.012678359847925,39.230895450993,1,36.0,8.0,-114.5,-161.0,-40.0,1,0.031968031968031996,1.0,2002.0,1.0,2002.0,-1.5555555555555556,2072.0,0.031968031968031996
1566,2006-01-04,2070.0,2072.0,2024.0,2042.0,3092000.0,0.033966033966033926,2.0,100.0,63.15789473684211,51.969693480614396,-44.51947044374515,-59.339453527265505,-137.81182927282998,-263.1527479163142,25.82899320753129,70.0,16.168439664809284,56.09999999999991,-26.657477003398526,138.85747700339834,14.721261498300919,97.47873850169913,-114.79191264493579,70.83333333333334,21.62859226935867,41.37873850169921,1,-20.0,-60.0,-176.5,-229.0,-64.0,2,-0.018357487922705307,1.0,2002.0,1.0,2002.0,1.0,2002.0,-0.018357487922705307
1567,2006-01-05,2084.0,2098.0,2068.0,2080.0,6448500.0,0.006763285024154575,-1.1428571428571428,0.14285714285714285,68.01801801801801,54.38153154819017,-51.73175896566909,-68.17116248655975,-143.98096715333418,-272.74930613011566,24.550680334345966,30.0,18.463570256233197,64.59999999999991,-21.544065378689993,150.7440653786898,21.527967310655185,107.67203268934486,-123.08023613913838,85.41666666666666,28.895195334644697,43.0720326893449,1,-34.0,-74.0,-166.5,-243.0,-128.0,3,-0.0019193857965451588,2.0,2070.0,1.0,2002.0,1.0,2002.0,-0.0019193857965451588
1568,2006-01-06,2066.0,2100.0,2060.0,2066.0,4648500.0,-0.008637236084452993,-5.666666666666667,0.0,60.59113300492611,54.982021660770705,-27.184449137191677,-47.40348670541471,-117.42410108696413,-250.46969744997023,23.751487805442903,40.0,15.419211393319983,43.299999999999955,-44.75046399931307,131.35046399931275,-0.7252319996564438,87.32523199965635,-99.59702669357284,65.3061224489796,5.8045958468023855,44.0252319996564,1,-15.0,-55.0,-146.0,-218.0,-186.0,4,-0.006776379477250738,-1.1428571428571428,2084.0,2.0,2070.0,1.0,2002.0,-0.006776379477250738
1569,2006-01-09,2066.0,2066.0,2066.0,2066.0,0.0,0.0,1.0,0.0,58.76288659793814,55.889799574375594,-26.87532870767268,-50.297289893443576,-111.91460308869364,-246.08277274236343,22.2833666381825,0.0,19.832916164494236,43.5,-44.115187339864406,131.1151873398644,-0.3075936699324302,87.3075936699322,-91.58120509195851,65.3061224489796,3.901212207873371,43.807593669932224,1,-15.0,-55.0,-146.0,-215.0,-54.0,0,-0.006776379477250738,-5.666666666666667,2066.0,-1.1428571428571428,2084.0,2.0,2070.0,-0.006776379477250738
1570,2006-01-10,2020.0,2078.0,2020.0,2074.0,4974000.0,-0.022265246853823806,-1.1481481481481481,-100.0,46.907216494845365,54.66670608324087,22.773709483149105,-8.514239138476114,-63.018213830474906,-196.33394473139083,20.54779969949127,58.0,24.91289742601134,-0.09999999999990905,-85.056707240989,84.85670724098918,-42.578353620494454,42.378353620494636,-38.0463327864411,0.0,-54.75643223284899,42.478353620494545,1,31.0,-9.0,-56.0,-145.0,-52.0,1,0.000990099009900991,1.0,2066.0,-5.666666666666667,2066.0,-1.1428571428571428,2084.0,0.000990099009900991
1571,2006-01-11,2064.0,2064.0,2006.0,2040.0,5545500.0,0.0217821782178218,3.8333333333333335,-0.4444444444444444,57.36040609137055,54.69712740747889,-22.31925978068216,-49.70715619944622,-103.74425098246502,-236.19539713220092,19.250618864658232,58.0,22.8931234000554,40.5,-45.82740615007242,126.82740615007219,-2.66370307503621,83.66370307503621,-74.96355281925457,61.702127659574465,7.976785040460442,43.163703075036146,1,-13.0,-53.0,-92.0,-189.0,-64.0,2,-0.04941860465116277,-1.1481481481481481,2020.0,1.0,2066.0,-5.666666666666667,2066.0,-0.04941860465116277
1572,2006-01-12,2096.0,2104.0,2076.0,2098.0,5293500.0,0.015503875968992276,3.0,-0.08333333333333333,60.56338028169014,56.61449337053633,-56.498234713196325,-74.00252743922374,-132.03094331700458,-263.79682144404114,19.089656689075063,40.0,27.135356640664668,65.20000000000005,-19.63693336705319,150.03693336705328,22.781533316473542,107.61846668352678,-100.30573965009921,91.83673469387756,37.70219129045279,42.41846668352663,1,-43.0,-83.0,-124.0,-216.0,-144.0,3,-0.04293893129770987,3.8333333333333335,2064.0,-1.1481481481481481,2020.0,1.0,2066.0,-0.04293893129770987
1573,2006-01-13,2114.0,2136.0,2086.0,2136.0,8051500.0,0.00858778625954204,3.5454545454545454,11.0,58.41584158415841,58.27422456104669,-63.63185305186107,-81.2016148376133,-145.5805828234786,-277.63213299419976,19.619689247322576,50.0,24.05437287988798,73.70000000000005,-2.9374925420042928,150.3374925420046,35.38125372899776,112.01874627100233,-109.64128047809118,83.07692307692308,32.018725777487745,38.31874627100228,1,-45.0,-85.0,-142.0,-234.0,-200.0,4,-0.07473982970671711,3.0,2096.0,3.8333333333333335,2064.0,-1.1481481481481481,2020.0,-0.07473982970671711
1574,2006-01-16,2062.0,2090.0,2056.0,2090.0,3576000.0,-0.024597918637653704,1.4285714285714286,1.2727272727272727,55.92417061611374,58.85566082510029,-2.4873828611107456,-23.972479191793127,-88.61109660528473,-221.37626399599412,19.970885513834546,58.0,18.95599021410999,17.59999999999991,-54.06706650212891,89.2670665021285,-18.233533251064273,53.43353325106432,-44.4771524302821,43.07692307692308,-8.557260222015657,35.833533251064324,1,9.0,-33.0,-90.0,-182.0,-108.0,0,-0.08826382153249268,3.5454545454545454,2114.0,3.0,2096.0,3.8333333333333335,2064.0,-0.08826382153249268
1575,2006-01-17,2008.0,2078.0,2008.0,2062.0,4172000.0,-0.026188166828322035,-1.5925925925925926,1.9285714285714286,44.444444444444436,56.776388570389436,58.61747540642227,32.48039500284494,-29.65082832686994,-163.90214469993043,19.83055488561158,70.0,26.557175346149506,-36.90000000000009,-107.33294683575241,33.53294683575223,-72.11647341787602,-1.6835265821239318,128.0,1.5384615384615385,-42.16109486187309,35.2164734178761,1,63.0,21.0,-34.0,-126.0,-62.0,1,0.0019920318725099584,1.4285714285714286,2062.0,3.5454545454545454,2114.0,3.0,2096.0,0.0019920318725099584
1576,2006-01-18,1952.0,1972.0,1922.0,1948.0,10170500.0,-0.027888446215139417,1.2727272727272727,-0.07407407407407407,37.288135593220346,53.36195718985636,107.41472607707146,85.62460863826936,29.535944043728705,-104.39904975225227,19.05055006500905,86.0,33.13818124230829,-88.29999999999995,-170.08302487596438,-6.516975124035298,-129.19151243798206,-47.408487562017626,181.44000000000005,14.018691588785046,-24.911679312526275,40.89151243798231,1,77.0,77.0,22.0,-70.0,18.0,2,0.008196721311475308,-1.5925925925925926,2008.0,1.4285714285714286,2062.0,3.5454545454545454,2114.0,0.008196721311475308
1577,2006-01-19,1950.0,1990.0,1934.0,1966.0,8061000.0,-0.0010245901639344135,-1.3333333333333333,-4.0,43.56435643564357,51.47009312660274,98.79750523053144,87.71111328471898,35.087559793451874,-99.25523216455053,18.787274893222236,56.0,35.51012663034135,-87.5,-177.63557040702335,2.635570407023579,-132.5677852035119,-42.432214796488324,174.98239999999987,13.084112149532709,-29.499583432770912,45.06778520351177,1,79.0,79.0,34.0,-59.0,18.0,3,0.02564102564102555,1.2727272727272727,1952.0,-1.5925925925925926,2008.0,1.4285714285714286,2062.0,0.02564102564102555
1578,2006-01-20,1930.0,1968.0,1924.0,1964.0,6920500.0,-0.01025641025641022,1.0952380952380953,2.125,41.509433962264154,49.55304283375008,108.93255869467862,107.22281828516657,58.67342794538695,-76.38740272875953,18.557869808329844,44.0,24.938587229197537,-103.70000000000005,-205.12791061931375,-2.2720893806863387,-154.413955309657,-52.98604469034308,186.86310400000002,4.761904761904762,-41.42344988482186,50.713955309656896,1,99.0,99.0,54.0,-39.0,70.0,4,0.011398963730570033,-1.3333333333333333,1950.0,1.2727272727272727,1952.0,-1.5925925925925926,2008.0,0.011398963730570033
1579,2006-01-23,1870.0,1898.0,1862.0,1890.0,4845000.0,-0.031088082901554404,1.0,0.5882352941176471,36.363636363636374,48.38153393028241,154.44800222410822,161.64911319048315,121.63602368850752,-13.679684107849425,17.92011818647507,68.0,8.29308981673762,-154.9000000000001,-279.68512057035286,-30.114879429647544,-217.29256028517648,-92.5074397148237,239.06857983999998,3.7037037037037033,-46.32758186836143,62.392560285176295,1,129.0,129.0,107.5,21.0,110.0,0,0.0235294117647058,1.0952380952380953,1930.0,-1.3333333333333333,1950.0,1.2727272727272727,1952.0,0.0235294117647058
1580,2006-01-24,1908.0,1922.0,1888.0,1904.0,4364000.0,0.02032085561497321,1.125,-0.2,32.15859030837004,45.58133217661569,110.51151817459368,121.6977084672751,87.74602348007693,-48.40416507205691,17.52592041665375,52.0,-2.6897158028930335,-111.70000000000005,-246.97531380959254,23.57531380959267,-179.3376569047964,-44.06234309520369,186.24446504959997,35.9375,-10.98896376781633,67.63765690479634,1,91.0,91.0,69.5,-17.0,90.0,1,0.024109014675052443,1.0,1870.0,1.0952380952380953,1930.0,-1.3333333333333333,1950.0,0.024109014675052443
1581,2006-01-25,1900.0,1944.0,1900.0,1908.0,4602000.0,-0.004192872117400381,-10.0,-2.0,29.464285714285708,42.125877224681865,103.7076264993193,123.7563991260613,99.52542265403463,-37.10997763235855,17.19393555243227,44.0,-13.77707211095526,-111.90000000000009,-256.06058297668824,32.26058297668783,-183.98029148834394,-39.81970851165602,180.30979714662408,29.6875,-11.859211267065511,72.08029148834399,1,99.0,99.0,77.5,-9.0,92.0,2,0.02421052631578946,1.125,1908.0,1.0,1870.0,1.0952380952380953,1930.0,0.02421052631578946
1582,2006-01-26,1958.0,1958.0,1920.0,1940.0,5363000.0,0.030526315789473735,3.2222222222222223,-2.25,38.93442622950819,39.96127551860962,26.9028443228799,59.84625053958871,43.800055442237635,-90.83832812917785,16.20353599940893,58.0,-14.985695019625382,-48.200000000000045,-191.36659416280963,94.96659416280932,-119.78329708140473,23.383297081404635,109.21120931782662,90.56603773584906,49.875644169535384,71.58329708140471,1,18.0,41.0,19.5,-67.0,-16.0,3,0.006128702757916216,-10.0,1900.0,1.125,1908.0,1.0,1870.0,0.006128702757916216
1583,2006-01-27,2008.0,2010.0,1984.0,2006.0,6216000.0,0.025536261491317713,7.666666666666667,0.1111111111111111,44.6096654275093,38.70410827543134,-44.381713257708725,10.87644394854533,-4.522450402242157,-136.61577600510645,16.09289572666818,52.0,-23.87192707652821,1.5,-141.65468262639115,144.65468262639115,-70.07734131319557,73.07734131319557,46.89853675875702,98.64864864864865,58.549158770210084,71.57734131319559,1,-38.0,-9.0,-24.5,-117.0,-70.0,4,-0.019920318725099584,3.2222222222222223,1958.0,-10.0,1900.0,1.125,1908.0,-0.019920318725099584
1584,2006-01-30,2040.0,2086.0,2040.0,2044.0,6626500.0,0.015936254980079667,-22.0,-2.0,51.90839694656488,39.533436331222504,-89.21221380268344,-19.110530567230626,-35.0832855773092,-164.67522601809924,16.3062031498791,78.0,-37.328134311136864,31.59999999999991,-112.30991334116925,175.50991334116884,-40.35495667058467,103.55495667058449,-178.0,76.76767676767676,30.290678261207788,71.95495667058451,1,-66.0,-41.0,-35.0,-149.0,-110.0,0,-0.019607843137254943,7.666666666666667,2008.0,3.2222222222222223,1958.0,-10.0,1900.0,-0.019607843137254943
1585,2006-01-31,2066.0,2068.0,2050.0,2066.0,3051000.0,0.012745098039215641,8.0,-0.0,50.19762845849802,40.96782442736446,-118.59079230495377,-42.23540188050765,-58.79651928212343,-186.4476791653924,16.5310379712944,28.0,-51.37280101075612,54.40000000000009,-91.73965923036758,200.53965923036776,-18.66982961518397,127.46982961518393,-199.51999999999998,89.24731182795699,42.849836270186856,73.06982961518389,1,-92.0,-67.0,-61.0,-175.0,-174.0,1,-0.04162633107454017,-22.0,2040.0,7.666666666666667,2008.0,3.2222222222222223,1958.0,-0.04162633107454017
1586,2006-02-01,2032.0,2074.0,2024.0,2060.0,3695500.0,-0.01645692158760892,-1.2727272727272727,-100.0,43.7007874015748,40.98298342357905,-80.51657713523787,-11.835021932575728,-22.857687790235104,-148.18331597873953,15.663666278782376,50.0,-62.35366769433767,22.299999999999955,-121.61386312641343,166.21386312641334,-49.656931563206854,94.25693156320654,-161.12959999999998,67.46987951807229,25.71225130796286,71.95693156320667,2,-58.0,-33.0,-35.0,-141.0,-36.0,2,-0.0167322834645669,8.0,2066.0,-22.0,2040.0,7.666666666666667,2008.0,-0.0167322834645669
1587,2006-02-02,2080.0,2084.0,2048.0,2048.0,3887500.0,0.023622047244094446,-1.25,-1.1428571428571428,46.84014869888476,41.575285060981344,-120.84495035157624,-63.4006407316042,-69.5461586010615,-191.82008255852816,14.484398734021253,52.0,-62.57684507732165,70.5,-72.98959250713187,213.98959250713187,-1.2447962535661645,142.24479625356594,-204.82700799999998,94.11764705882352,55.207787404393684,71.74479625356597,2,-106.0,-81.0,-83.0,-189.0,-96.0,3,-0.04230769230769227,-1.2727272727272727,2032.0,8.0,2066.0,-22.0,2040.0,-0.04230769230769227
1588,2006-02-03,2052.0,2066.0,2040.0,2060.0,2739000.0,-0.013461538461538414,1.6,-0.25,49.02723735408561,42.98235183769793,-82.38275183834435,-38.475944866781674,-40.14609591428143,-159.5115027700224,13.36401324066007,40.0,-54.55310205953083,43.200000000000045,-99.26196168200067,185.66196168200076,-28.0309808410002,114.43098084100029,-172.61046783999996,45.16129032258064,6.498521829118516,71.23098084100033,2,-65.0,-53.0,-40.0,-156.0,-2.0,4,-0.0536062378167641,-1.25,2080.0,-1.2727272727272727,2032.0,8.0,2066.0,-0.0536062378167641
1589,2006-02-06,2052.0,2060.0,2026.0,2042.0,3958000.0,0.0,1.6153846153846154,-1.25,54.78260869565218,45.49613165850705,-60.17961076969709,-41.717442258771825,-39.94220796957734,-155.15918142853093,12.101739168572378,34.0,-50.03211432744865,43.90000000000009,-97.51227520592192,185.3122752059221,-26.806137602960916,114.6061376029611,-168.47825848319985,46.666666666666664,3.1712761314818962,70.70613760296098,2,-59.0,-53.0,-32.0,-156.0,-22.0,0,-0.05555555555555558,1.6,2052.0,-1.25,2080.0,-1.2727272727272727,2032.0,-0.05555555555555558
1590,2006-02-07,2022.0,2052.0,2020.0,2052.0,3028500.0,-0.014619883040935644,1.1333333333333333,-3.0,58.064516129032256,48.67393503792333,-13.754564536963017,-12.1846374667914,-9.11558128523302,-120.93712299764456,11.69626822300764,32.0,-42.88935298329079,13.799999999999955,-127.65053068669295,155.25053068669263,-56.92526534334638,84.52526534334629,-134.42869331353586,3.125,-42.27731072692828,70.72526534334634,2,-19.0,-23.0,2.0,-126.0,18.0,1,-0.04549950544015824,1.6153846153846154,2052.0,1.6,2052.0,-1.25,2080.0,-0.04549950544015824
1591,2006-02-08,1962.0,2020.0,1960.0,2000.0,4393000.0,-0.029673590504451064,-1.8571428571428572,1.2666666666666666,51.21951219512195,50.03894458965819,62.54197185900102,41.931837625726985,51.804593514874796,-57.65978441753168,11.510759262053675,62.0,-27.95011802529075,-41.09999999999991,-181.43028708604652,99.2302870860467,-111.26514354302344,29.065143543023396,-70.46011944726524,1.6129032258064515,-45.8996745148504,70.16514354302332,2,61.0,37.0,62.0,-66.0,84.0,2,-0.03567787971457692,1.1333333333333333,2022.0,1.6153846153846154,2052.0,1.6,2052.0,-0.03567787971457692
1592,2006-02-09,2006.0,2016.0,1970.0,1982.0,3402000.0,0.022426095820591296,1.0909090909090908,-0.631578947368421,57.36434108527131,51.45613077385397,29.130154907826864,-9.651275362761226,8.61026574827497,-97.67816992857706,10.736816723306017,54.0,-11.608236524211634,7.400000000000091,-125.98728732911786,140.78728732911804,-59.29364366455911,74.09364366455907,-110.57091705831999,43.39622641509434,-9.130596337188074,66.69364366455903,2,17.0,-7.0,24.0,-110.0,60.0,3,-0.004985044865403743,-1.8571428571428572,1962.0,1.1333333333333333,2022.0,1.6153846153846154,2052.0,-0.004985044865403743
1593,2006-02-10,1956.0,2008.0,1926.0,2006.0,11699000.0,-0.024925224327018936,2.037037037037037,-2.0833333333333335,58.49802371541502,52.18831152594843,79.31954692339946,29.412855253892758,57.755455511999344,-43.94688086372935,9.719776694129608,82.0,6.845506085618581,-34.700000000000045,-157.61391938635552,88.2139193863552,-96.15695969317767,26.756959693177578,-56.75949871715352,22.388059701492537,-34.81444227183269,61.45695969317767,2,49.0,43.0,74.0,-60.0,202.0,4,0.014314928425357865,1.0909090909090908,2006.0,-1.8571428571428572,1962.0,1.1333333333333333,2022.0,0.014314928425357865
1594,2006-02-13,1880.0,1956.0,1880.0,1956.0,5865500.0,-0.03885480572597133,1.0,1.52,47.4264705882353,51.88040509591923,145.54206282418454,96.00077315751946,131.290660036168,34.96520682547134,9.446508368040032,76.0,15.346224121009755,-101.59999999999991,-229.14920619105442,25.9492061910546,-165.37460309552716,-37.825396904472655,206.0,0.0,-57.41828919925177,63.77460309552722,2,102.0,119.0,151.0,17.0,278.0,0,0.09042553191489366,2.037037037037037,1956.0,1.0909090909090908,2006.0,-1.8571428571428572,1962.0,0.09042553191489366
1595,2006-02-14,2012.0,2016.0,1904.0,1938.0,9047000.0,0.07021276595744674,1.7317073170731707,-0.9736842105263158,58.38323353293413,53.51178799940361,5.673222179893401,-37.61260993010774,-0.20815827967953737,-93.54910791757084,9.67139032227542,136.0,20.55904922058835,30.200000000000045,-97.53591177841417,157.9359117784145,-33.66795588920718,94.06795588920727,69.88000000000011,94.28571428571428,31.98161333103525,63.86795588920718,2,-30.0,-13.0,19.0,-115.0,140.0,1,0.008946322067594492,1.0,1880.0,2.037037037037037,1956.0,1.0909090909090908,2006.0,0.008946322067594492
1596,2006-02-15,1968.0,2024.0,1964.0,2012.0,5229000.0,-0.021868787276341894,-1.3076923076923077,-0.5945945945945946,50.7645259938838,53.947829921070166,44.298575947458176,8.060812019325567,43.46969362987261,-47.05031628761162,9.624910560598677,60.0,17.447438926278664,-14.599999999999909,-141.74914574280865,112.54914574280883,-78.17457287140428,48.97457287140446,109.8424,61.111111111111114,2.2835589788372985,63.57457287140436,2,5.0,31.0,63.0,-28.0,164.0,2,0.03658536585365857,1.7317073170731707,2012.0,1.0,1880.0,2.037037037037037,1956.0,0.03658536585365857
1597,2006-02-16,2000.0,2002.0,1944.0,1970.0,5133000.0,0.016260162601626105,2.411764705882353,-0.6818181818181818,49.371069182389945,53.98603345754843,-0.27135316587600755,-21.082143154732876,12.544359814641439,-77.29810691593411,9.948660365904463,58.0,13.819407012516876,14.900000000000091,-111.51435627986348,141.3143562798639,-48.30717813993169,78.10717813993188,73.88555200000019,83.33333333333334,28.32249611224198,63.20717813993186,2,-30.0,-1.0,31.0,-44.0,140.0,3,0.02299999999999991,-1.3076923076923077,1968.0,1.7317073170731707,2012.0,1.0,1880.0,0.02299999999999991
1598,2006-02-17,1952.0,2022.0,1952.0,2002.0,5049000.0,-0.02400000000000002,-1.8,-1.6666666666666667,43.25153374233129,52.70480290717944,35.818615080467225,30.198860525158125,60.245233145828934,-27.743357832113816,10.038956218190812,70.0,15.284413718505903,-34.200000000000045,-158.9677421197175,90.56774211971742,-96.58387105985867,28.183871059858575,118.00784096000007,50.0,-2.1654369843860195,62.38387105985873,2,14.0,47.0,81.0,6.0,212.0,4,0.058401639344262346,2.411764705882353,2000.0,-1.3076923076923077,1968.0,1.7317073170731707,2012.0,0.058401639344262346
1599,2006-02-20,1914.0,1964.0,1902.0,1940.0,6276000.0,-0.01946721311475408,-1.48,0.52,38.554216867469876,50.53699187811695,58.31741010349765,75.53707018741216,95.2417213361341,11.446535738051352,9.575792024687331,62.0,9.773712330676062,-74.40000000000009,-191.87949429119726,43.07949429119731,-133.13974714559868,-15.660252854401506,152.2076841408002,9.836065573770492,-36.08394513284342,58.73974714559867,2,38.0,62.0,135.0,60.0,256.0,0,0.12748171368861017,-1.8,1952.0,2.411764705882353,2000.0,-1.3076923076923077,1968.0,0.12748171368861017
1600,2006-02-21,1954.0,1954.0,1918.0,1940.0,4703000.0,0.020898641588296796,4.142857142857143,-0.5384615384615384,44.17910447761194,49.75472435394917,8.557095720922689,41.27622604618341,52.7055629563049,-28.55593599362851,9.47884510358334,40.0,4.987168010964979,-36.700000000000045,-149.24959140878263,75.84959140878254,-92.97479570439123,19.574795704391136,108.48353045798422,42.62295081967213,-0.5475529445771414,56.27479570439124,2,-2.0,20.0,96.0,20.0,298.0,1,0.10440122824974418,-1.48,1914.0,-1.8,1952.0,2.411764705882353,2000.0,0.10440122824974418
1601,2006-02-22,1946.0,1966.0,1926.0,1934.0,4697000.0,-0.004094165813715467,-1.8571428571428572,0.8571428571428571,39.36507936507937,47.754806385038954,15.699820930009082,55.757862959725344,60.345284104866096,-20.221740859205966,9.651924706458272,40.0,-4.179012644648537,-47.0,-153.4607661855307,59.460766185530474,-100.23038309276535,6.230383092765351,112.83385984882443,36.666666666666664,-0.05691375794087605,53.230383092765244,2,6.0,28.0,104.0,28.0,314.0,2,0.10585817060637215,4.142857142857143,1954.0,-1.48,1914.0,-1.8,1952.0,0.10585817060637215
1602,2006-02-23,1970.0,1976.0,1920.0,1966.0,5560500.0,0.012332990750256956,6.0,0.3333333333333333,43.45047923322684,46.08285699812916,-15.582469222175405,34.47027692598226,37.73940355138734,-42.75463085980391,9.991910748752186,56.0,-12.979151895259747,-23.59999999999991,-129.36319128859077,82.16319128859072,-76.48159564429534,29.28159564429552,85.25718265184787,56.666666666666664,20.142481854234312,52.88159564429535,2,-18.0,4.0,59.0,4.0,296.0,3,0.08223350253807116,-1.8571428571428572,1946.0,4.142857142857143,1954.0,-1.48,1914.0,0.08223350253807116
1603,2006-02-24,1968.0,1976.0,1954.0,1970.0,2553500.0,-0.0010152284263958977,2.142857142857143,-0.5,43.31210191082803,45.625704922861686,-13.076381410550994,35.12057737588475,41.97721249469305,-38.48589893623557,10.478758873450596,22.0,-14.126855682663063,-23.59999999999991,-129.72881944013852,82.5288194401387,-76.66440972006922,29.464409720069398,83.7520389988108,89.1891891891892,51.71942553502736,53.064409720069335,2,-5.0,6.0,61.0,6.0,368.0,4,0.08739837398373984,6.0,1970.0,-1.8571428571428572,1946.0,4.142857142857143,1954.0,0.08739837398373984
1604,2006-02-27,2000.0,2018.0,1982.0,1988.0,3252000.0,0.016260162601626105,-2.0,-6.0,48.25396825396825,44.50023100297659,-29.350846317876403,-0.03138137796327101,10.827679424977532,-68.008055959182,9.787610019297244,50.0,-22.048658895999097,10.400000000000091,-93.36978568456561,114.1697856845658,-41.48489284228276,62.28489284228294,48.31699821883467,82.0,38.52581851970585,51.884892842282895,2,-37.0,-26.0,29.0,-26.0,332.0,0,0.08200000000000007,2.142857142857143,1968.0,6.0,1970.0,-1.8571428571428572,1946.0,0.08200000000000007
1605,2006-02-28,1980.0,2004.0,1940.0,2000.0,4663500.0,-0.010000000000000009,3.5714285714285716,-1.6666666666666667,51.52542372881356,44.58477519574657,-16.055847591313523,13.90846052459733,30.882996813857517,-45.781027942376795,9.288682428734663,64.0,-27.67563694953128,-5.2999999999999545,-102.66983213754838,92.0698321375487,-53.98491606877428,43.38491606877437,64.95065825445795,61.224489795918366,11.94062924102758,48.68491606877432,2,-18.0,3.0,19.0,-6.0,330.0,1,0.09595959595959602,-2.0,2000.0,2.142857142857143,1968.0,6.0,1970.0,0.09595959595959602
1606,2006-03-01,1998.0,2012.0,1954.0,1980.0,3732500.0,0.009090909090909038,1.5217391304347827,-0.9,49.290780141843975,44.575854191241454,-32.802341720885806,-7.135160190685156,11.665671929552673,-62.00153892941307,9.124540018071336,58.0,-19.70676161540655,14.400000000000091,-80.69751228120185,109.49751228120203,-33.14875614060088,61.94875614060106,43.651645089368685,79.59183673469387,28.342003519230424,47.54875614060095,3,-36.0,-15.0,1.0,-24.0,330.0,2,0.12712712712712704,3.5714285714285716,1980.0,-2.0,2000.0,2.142857142857143,1968.0,0.12712712712712704
1607,2006-03-02,1992.0,2010.0,1980.0,1994.0,3021000.0,-0.0030030030030030463,-1.3076923076923077,-0.1111111111111111,53.46153846153846,45.710299160042254,-31.35365259057835,-8.501822650188842,17.578568920736416,-54.07920241260035,8.824194872051445,30.0,-30.272892377365224,12.799999999999955,-70.9882041689807,96.58820416898084,-29.094102084490487,54.694102084490396,46.4186121875814,66.66666666666666,11.279971339903355,41.89410208449043,3,-32.0,-9.0,7.0,-18.0,338.0,3,0.13453815261044166,1.5217391304347827,1998.0,3.5714285714285716,1980.0,-2.0,2000.0,0.13453815261044166
1608,2006-03-03,1942.0,1992.0,1940.0,1992.0,4599000.0,-0.025100401606425682,1.08,25.0,56.2753036437247,47.67930880184834,19.08574300422265,34.60914417876711,66.90866566811019,-2.236491731919159,8.855864029679573,52.0,-32.85445055200489,-31.700000000000045,-109.60169243462315,46.201692434623055,-70.65084621731148,7.250846217311391,93.25023994382968,2.564102564102564,-57.35717793461891,38.950846217311536,3,26.0,41.0,45.5,32.0,376.0,4,0.16683831101956748,-1.3076923076923077,1992.0,1.5217391304347827,1998.0,3.5714285714285716,1980.0,0.16683831101956748
1609,2006-03-06,1938.0,1944.0,1912.0,1926.0,4900500.0,-0.002059732234809486,1.6666666666666667,-0.24,39.89071038251366,47.20282056905964,30.00333191495224,31.231924201985976,68.88895326816782,3.4739295168969875,9.26096388494711,32.0,-37.1466384093585,-30.0,-100.06763649630693,40.06763649630693,-65.03381824815347,5.033818248153466,94.14523514495318,26.0,-28.352722338231473,35.03381824815349,3,27.0,45.0,46.5,48.0,350.0,0,0.20536635706914352,1.08,1942.0,-1.3076923076923077,1992.0,1.5217391304347827,1998.0,0.20536635706914352
1610,2006-03-07,1930.0,1962.0,1922.0,1958.0,2733000.0,-0.0041279669762641635,1.2222222222222223,-2.3333333333333335,44.242424242424235,47.744747777653515,38.26487419902605,33.714689279585855,75.83072739219551,13.538407259661199,9.664620070573053,40.0,-33.26071997915733,-33.40000000000009,-100.56013855327001,33.760138553269826,-66.98006927663505,0.1800692766348675,99.10233044205415,18.0,-34.031452804239876,33.58006927663491,3,35.0,52.0,56.5,69.0,348.0,1,0.2082901554404144,1.6666666666666667,1938.0,1.08,1942.0,-1.3076923076923077,1992.0,0.2082901554404144
1611,2006-03-08,1892.0,1924.0,1872.0,1914.0,5162500.0,-0.01968911917098448,1.4761904761904763,0.7857142857142857,33.92857142857143,46.686758021580694,75.767159936378,69.77919259286136,110.89065134267821,53.754153113907705,10.412918108904185,58.0,-23.128852939369608,-67.90000000000009,-142.27571759915418,6.475717599153995,-105.08785879957713,-30.712141200423048,134.12028383321308,14.492753623188406,-32.192098796430976,37.1878587995771,3,53.0,86.0,94.5,107.0,380.0,2,0.22093023255813948,1.2222222222222223,1930.0,1.6666666666666667,1938.0,1.08,1942.0,0.22093023255813948
1612,2006-03-09,1996.0,1996.0,1898.0,1898.0,5789500.0,0.05496828752642702,1.0,-4.454545454545454,55.61224489795918,48.05344057570638,-26.99578208653952,-36.90029202012602,4.582639642824688,-47.498654308193636,10.751202030524876,104.0,-17.59896901342063,36.59999999999991,-36.595915905405946,109.79591590540576,0.002042047296981764,73.19795795270284,23.95547247988452,100.0,51.51477503993563,36.59795795270291,3,-51.0,-18.0,-9.5,3.0,276.0,3,0.16633266533066138,1.4761904761904763,1892.0,1.2222222222222223,1930.0,1.6666666666666667,1938.0,0.16633266533066138
1613,2006-03-10,1984.0,2018.0,1970.0,1984.0,13829000.0,-0.006012024048096198,-2.4285714285714284,0.0,59.56284153005464,49.30998205082709,-13.955023171299445,-23.92151569880116,16.34425517000068,-32.41013953390893,10.357439029621107,48.0,-7.8228486335658545,23.200000000000045,-50.788903862031475,97.18890386203157,-13.794451931015601,60.19445193101569,-112.0,76.71232876712328,22.374166245570912,36.9944519310157,3,-39.0,-15.0,2.5,15.0,274.0,4,0.1743951612903225,1.0,1996.0,1.4761904761904763,1892.0,1.2222222222222223,1930.0,0.1743951612903225
1614,2006-03-13,2050.0,2052.0,1998.0,1998.0,5237500.0,0.03326612903225801,-1.0769230769230769,100.0,62.24489795918368,50.50103474309043,-80.59173409466848,-80.66844195331237,-49.13211850788457,-94.33166541338005,9.371246996007546,68.0,-0.9500790457175299,80.70000000000005,6.735285795614118,154.66471420438597,43.71764289780708,117.68235710219301,-175.07999999999993,98.88888888888889,41.28970189944579,36.98235710219301,3,-88.0,-84.0,-57.0,-51.0,236.0,0,0.13073170731707306,-2.4285714285714284,1984.0,1.0,1996.0,1.4761904761904763,1892.0,0.13073170731707306
1615,2006-03-14,2030.0,2056.0,2026.0,2056.0,3090000.0,-0.009756097560975618,1.3076923076923077,-0.5,60.3960396039604,51.73495246110336,-58.952889317971994,-62.452770557797976,-28.830097892706817,-70.6154935193747,9.345238704842087,30.0,6.177789050494084,59.799999999999955,-16.745411358017236,136.34541135801715,21.52729432099136,98.07270567900855,-147.9967999999999,85.86956521739131,24.56411386214218,38.272705679008645,3,-66.0,-66.0,-34.0,-31.0,234.0,1,0.1270935960591133,-1.0769230769230769,2050.0,-2.4285714285714284,1984.0,1.0,1996.0,0.1270935960591133
1616,2006-03-15,2040.0,2050.0,2032.0,2048.0,2524500.0,0.0049261083743843415,2.0,0.3076923076923077,58.97435897435897,52.34748807363898,-69.69816434727704,-70.3911307688395,-40.59782802774589,-77.0269848842886,9.441524397636714,20.0,7.5626092427428375,66.20000000000005,-16.439610739196723,148.83961073919681,24.880194630401547,107.51980536959854,-147.5569919999998,89.87341772151899,26.825317151407063,41.319805369598384,3,-76.0,-76.0,-39.0,-41.0,180.0,2,0.1166666666666667,1.3076923076923077,2030.0,-1.0769230769230769,2050.0,-2.4285714285714284,1984.0,0.1166666666666667
1617,2006-03-16,2046.0,2064.0,2038.0,2054.0,5416500.0,0.002941176470588225,-1.1666666666666667,1.0,59.898477157360404,52.75006290848739,-75.13385087060487,-76.70071397080892,-48.783615299960275,-79.04781231904167,9.34739126478788,26.0,8.219790096392899,69.90000000000009,-18.19062319398654,157.99062319398672,25.854688403006776,113.9453115969934,-143.74357247999978,80.85106382978722,20.237617907262255,44.04531159699326,3,-78.0,-78.0,-35.0,-47.0,150.0,3,0.1104594330400781,2.0,2040.0,1.3076923076923077,2030.0,-1.0769230769230769,2050.0,0.1104594330400781
1618,2006-03-17,2066.0,2072.0,2054.0,2058.0,4992000.0,0.009775171065493637,-1.25,-1.0,58.638743455497384,54.833177694374484,-84.59026065717376,-92.46283460969835,-70.20178444355633,-94.52873181434506,9.616767879906432,26.0,9.769919893823953,84.20000000000005,-11.728921054627335,180.12892105462743,36.23553947268647,132.16446052731362,-150.80408668159976,91.8918918918919,32.579869584262966,47.96446052731365,3,-94.0,-94.0,-55.0,-67.0,102.0,4,0.09970958373668926,-1.1666666666666667,2046.0,2.0,2040.0,1.3076923076923077,2030.0,0.09970958373668926
1619,2006-03-20,2158.0,2168.0,2066.0,2076.0,7634000.0,0.04453049370764761,1.0,10.25,69.60352422907489,57.65107769289122,-158.80105629827926,-174.17578374365962,-162.5801451247953,-183.02551207219722,9.686927882944865,102.0,11.541634006765435,164.0,45.071450021586315,282.9285499784139,104.53572501079316,223.46427498920684,-227.12367801343976,92.95774647887323,32.48777505800798,59.464274989206906,3,-138.0,-138.0,-156.0,-159.0,-2.0,0,0.046339202965709037,-1.25,2066.0,-1.1666666666666667,2046.0,2.0,2040.0,0.046339202965709037
1620,2006-03-21,2158.0,2158.0,2158.0,2158.0,0.0,0.0,1.0,0.0,68.34862385321101,61.47552796229562,-137.51975657891558,-166.6534064990601,-161.4833624130938,-180.57249306444146,9.760879419727738,0.0,16.127118787370136,153.79999999999995,15.845621576247595,291.7543784237521,84.82281078812366,222.77718921187602,-198.66883665182695,92.64705882352942,33.166754862609885,68.97718921187611,3,-125.0,-138.0,-167.5,-159.0,64.0,1,0.059314179796107425,1.0,2158.0,-1.25,2066.0,-1.1666666666666667,2046.0,0.059314179796107425
1621,2006-03-22,2152.0,2182.0,2138.0,2140.0,5401000.0,-0.002780352177942591,-4.5,100.0,68.34862385321101,62.89068117954582,-101.42628540025316,-152.2342332537246,-155.85215547037706,-172.22526312286118,10.149424975335755,44.0,30.448311222879965,137.5,-12.401722190765668,287.40172219076567,62.549138904617394,212.45086109538283,-167.62857625360766,79.16666666666666,19.744614971244445,74.95086109538282,3,-76.0,-125.0,-161.5,-153.0,64.0,2,0.052044609665427455,1.0,2158.0,1.0,2158.0,-1.25,2066.0,0.052044609665427455
1622,2006-03-23,2132.0,2180.0,2124.0,2168.0,4007500.0,-0.009293680297397744,-1.1538461538461537,-3.0,73.39901477832512,64.42803376268698,-67.16950791219824,-125.9319110689089,-137.49256746414858,-149.97050266363794,10.635768121872623,56.0,44.096256023173055,109.40000000000009,-47.71129142968948,266.51129142968966,30.844354285155532,187.95564571484488,-119.96057557810263,60.9375,-5.44220125216836,78.55564571484474,3,-42.0,-105.0,-146.0,-133.0,22.0,3,0.0412757973733584,-4.5,2152.0,1.0,2158.0,1.0,2158.0,0.0412757973733584
1623,2006-03-24,2140.0,2176.0,2128.0,2146.0,2449500.0,0.0037523452157599557,-2.2,0.16666666666666666,74.6341463414634,65.80461691627363,-56.6736281840399,-126.89118384453491,-147.654123080486,-155.42279173906263,11.14839385637435,48.0,66.95779584889397,108.79999999999995,-54.43776652791075,272.03776652791043,27.181116736044714,190.4188832639552,-104.16609499716833,63.793103448275865,-7.376512432277515,81.61888326395524,3,-36.0,-113.0,-155.5,-141.0,34.0,4,0.026168224299065512,-1.1538461538461537,2132.0,-4.5,2152.0,1.0,2158.0,0.026168224299065512
1624,2006-03-27,2164.0,2190.0,2140.0,2140.0,2891500.0,0.01121495327102795,-3.1666666666666665,-4.0,77.46478873239437,67.70114459721073,-70.18259185487477,-145.4310765209782,-171.90499129710952,-176.19870836169343,12.495137881379897,50.0,74.83336151245476,124.59999999999991,-48.23323267172191,297.4332326717215,38.183383664139,211.01661633586082,-107.70284169756496,60.60606060606061,-16.57495697485507,86.41661633586081,3,-53.0,-133.0,-181.5,-165.0,46.0,0,0.001848428835489857,-2.2,2140.0,-1.1538461538461537,2132.0,-4.5,2152.0,0.001848428835489857
1625,2006-03-28,2170.0,2180.0,2108.0,2140.0,2623000.0,0.0027726432532346745,1.88,1.25,85.27918781725889,70.62390335753294,-60.60881806932275,-143.84175655717354,-176.35046360934757,-178.65152936624645,13.016751831204099,72.0,83.28682686643924,121.09999999999991,-58.73138301130166,300.9313830113015,31.184308494348898,211.0156915056507,-92.3103870259547,75.60975609756098,-9.108432674023788,89.91569150565081,3,-56.0,-139.0,-206.0,-171.0,40.0,1,-0.006451612903225823,-3.1666666666666665,2164.0,-2.2,2140.0,-1.1538461538461537,2132.0,-0.006451612903225823
1626,2006-03-29,2252.0,2262.0,2152.0,2172.0,4871500.0,0.037788018433179804,1.2,2.6666666666666665,84.40860215053763,73.34725057899708,-122.22767085355281,-216.96072439207455,-254.00571418237496,-257.1982643607971,14.064926738394078,110.0,88.23359829951096,190.4000000000001,-9.096629703676626,389.8966297036768,90.65168514816196,290.14831485183845,-156.34072510180204,93.5064935064935,10.278463125238986,99.74831485183832,3,-94.0,-185.0,-289.0,-253.0,-42.0,2,-0.013321492007104752,1.88,2170.0,-3.1666666666666665,2164.0,-2.2,2140.0,-0.013321492007104752
1627,2006-03-30,2260.0,2338.0,2252.0,2292.0,6640500.0,0.003552397868561208,-2.5833333333333335,-0.4,87.5,76.55405686171957,-108.04112158939051,-214.86987063251422,-257.4139488929677,-261.50375003001864,15.428308017394352,86.0,96.70612276655265,185.0,-30.1973390560629,400.1973390560629,77.40133047196832,292.59866952803145,-152.0,66.08695652173913,-17.2231396739962,107.59866952803145,3,-58.0,-155.0,-297.0,-261.0,-50.0,3,-0.019469026548672552,1.2,2252.0,1.88,2170.0,-3.1666666666666665,2164.0,-0.019469026548672552
1628,2006-03-31,2266.0,2288.0,2252.0,2280.0,3839000.0,0.0026548672566371057,1.4,0.4375,85.06493506493507,78.27199139903738,-92.40501223302726,-205.90910396654363,-258.01303240410107,-263.6410356604342,16.244906689896318,36.0,106.76595380741833,174.80000000000018,-46.92301354800793,396.52301354800807,63.93849322599635,285.66150677400424,-114.0,68.69565217391305,-12.121527882053343,110.86150677400396,3,-43.0,-161.0,-303.0,-267.0,-56.0,4,-0.04942630185348629,-2.5833333333333335,2260.0,1.2,2252.0,1.88,2170.0,-0.04942630185348629
1629,2006-04-03,2336.0,2352.0,2260.0,2266.0,5230500.0,0.030891438658428916,-1.2439024390243902,-5.0,92.73743016759776,80.98185876730258,-150.3067749998586,-257.7796183904811,-319.75307933529507,-329.33205966654805,16.896276342716803,92.0,119.09638193783258,224.9000000000001,-9.980395094967207,459.7803950949674,107.45980245251621,342.34019754748374,-146.80000000000018,93.44262295081968,12.716591353889982,117.4401975474837,4,-106.0,-224.0,-367.5,-337.0,-132.0,0,-0.06934931506849318,1.4,2266.0,-2.5833333333333335,2260.0,1.2,2252.0,-0.06934931506849318
1630,2006-04-04,2332.0,2370.0,2300.0,2340.0,5443500.0,-0.001712328767123239,1.0588235294117647,-0.11428571428571428,91.47727272727273,83.55170864219834,-133.0174502339387,-234.12216805268645,-308.5943452787401,-320.68325492773647,17.988120629972826,70.0,132.25381990724873,200.80000000000018,-37.603108421914385,439.20310842191475,81.59844578904267,320.00155421095747,-110.24000000000024,82.56880733944955,2.8759375044464974,119.20155421095728,4,-93.0,-211.0,-363.5,-333.0,-124.0,1,-0.05231560891938247,-1.2439024390243902,2336.0,1.4,2266.0,-2.5833333333333335,2260.0,-0.05231560891938247
1631,2006-04-05,2310.0,2380.0,2280.0,2346.0,4666000.0,-0.009433962264150941,-1.0833333333333333,4.5,85.86956521739131,84.93732535765012,-96.3840061461051,-188.88525788229344,-279.2857521870187,-294.27485501902015,18.310204369349233,100.0,132.16152772383293,157.9000000000001,-64.99379108721496,380.79379108721537,46.45310445639234,269.3468955436076,-58.5920000000001,45.3125,-32.81970038901768,111.44689554360762,4,-66.0,-184.0,-337.5,-311.0,-98.0,2,-0.04329004329004327,1.0588235294117647,2332.0,-1.2439024390243902,2336.0,1.4,2266.0,-0.04329004329004327
1632,2006-04-06,2328.0,2332.0,2286.0,2312.0,4166000.0,0.007792207792207684,2.8333333333333335,-0.4444444444444444,85.79234972677595,86.17712573379598,-93.48895457880963,-190.5046256395667,-291.4871095892331,-308.8347314524251,19.940323569380624,46.0,134.23751925279248,159.30000000000018,-64.09495353101829,382.69495353101865,47.602523234490945,270.9974767655094,-50.8735999999999,59.375,-16.31374996182379,111.69747676550922,4,-84.0,-202.0,-355.5,-329.0,-166.0,3,-0.05068728522336774,-1.0833333333333333,2310.0,1.0588235294117647,2332.0,-1.2439024390243902,2336.0,-0.05068728522336774
1633,2006-04-07,2330.0,2340.0,2296.0,2330.0,3083000.0,0.0008591065292096189,3.4,0.0,81.15942028985508,86.5876403512916,-73.42451762041128,-174.18463663969123,-289.1575674227215,-307.95480482095445,22.032043723016145,44.0,137.60340902144708,144.0,-72.65786756754369,360.6578675675439,35.671066216228155,252.32893378377184,50.0,58.333333333333336,-14.54430615463989,108.32893378377192,4,-86.0,-204.0,-358.5,-331.0,-192.0,4,-0.05150214592274682,2.8333333333333335,2328.0,-1.0833333333333333,2310.0,1.0588235294117647,2332.0,-0.05150214592274682
1634,2006-04-10,2318.0,2334.0,2298.0,2316.0,4775500.0,-0.0051502145922747156,1.1176470588235294,100.0,77.77777777777777,85.75415034690481,-41.663720590933735,-148.70128509294045,-273.90981399929296,-293.43476299455506,24.196374433650874,36.0,141.29518685450057,118.59999999999991,-95.78028188974349,332.9802818897433,11.409859055127981,225.79014094487184,60.320000000000164,38.0,-31.03948286823764,107.19014094487174,4,-52.0,-192.0,-342.5,-319.0,-208.0,0,-0.046591889559965516,3.4,2330.0,2.8333333333333335,2328.0,-1.0833333333333333,2310.0,-0.046591889559965516
1635,2006-04-11,2288.0,2314.0,2250.0,2302.0,4225000.0,-0.012942191544434878,2.3684210526315788,-7.0,71.7948717948718,84.35262475183083,7.638058127811291,-103.69818885475797,-241.78188750543404,-260.80811136272723,26.04035564482574,68.0,143.95161896036825,75.69999999999982,-126.4621027528201,277.86210275281974,-25.38105137641014,176.78105137640978,88.67360000000008,29.230769230769234,-36.93615374079159,101.0810513764099,4,27.0,-162.0,-314.0,-289.0,-170.0,1,-0.036713286713286664,1.1176470588235294,2318.0,3.4,2330.0,2.8333333333333335,2328.0,-0.036713286713286664
1636,2006-04-12,2278.0,2304.0,2248.0,2248.0,5593500.0,-0.004370629370629375,-2.7333333333333334,-2.142857142857143,74.17218543046357,82.87175646632677,24.26582134270393,-79.0041935436443,-228.6301993332586,-248.21294295690996,27.96897366811859,56.0,143.45478506752943,53.80000000000018,-133.10115597617641,240.701155976177,-39.650577988088116,147.25057798808848,93.60665599999993,32.608695652173914,-32.80613306193947,93.45057798808837,4,36.0,-152.0,-304.5,-279.0,-164.0,2,-0.030728709394205467,2.3684210526315788,2288.0,1.1176470588235294,2318.0,3.4,2330.0,-0.030728709394205467
1637,2006-04-13,2272.0,2300.0,2236.0,2280.0,4510500.0,-0.0026338893766462146,1.6666666666666667,-0.26666666666666666,72.0,81.42009701466732,35.924919427435725,-58.18804860158207,-221.03067091535058,-240.2330692476212,29.68837581036477,64.0,140.34164439914912,36.5,-131.39909250238907,204.39909250238907,-47.44954625119453,120.44954625119453,92.19025663999992,34.61538461538461,-29.723814160787782,83.9495462511946,4,36.0,-133.0,-310.5,-273.0,-156.0,3,-0.026408450704225372,-2.7333333333333334,2278.0,2.3684210526315788,2288.0,1.1176470588235294,2318.0,-0.026408450704225372
1638,2006-04-14,2272.0,2310.0,2256.0,2310.0,4796000.0,0.0,1.8421052631578947,4.75,69.56521739130434,78.84540670619029,41.19792597608921,-44.231520092853316,-218.49550189570255,-238.04148968472873,31.418354199439236,54.0,132.7475392681763,26.199999999999818,-122.0410554680575,174.44105546805713,-47.92052773402884,100.32052773402847,81.93503610879998,36.734693877551024,-26.91690135570206,74.12052773402877,4,36.0,-97.0,-310.5,-273.0,-254.0,4,-0.0484154929577465,1.6666666666666667,2272.0,-2.7333333333333334,2278.0,2.3684210526315788,2288.0,-0.0484154929577465
1639,2006-04-17,2258.0,2300.0,2258.0,2272.0,2028500.0,-0.0061619718309858795,-5.0,0.3684210526315789,65.49295774647888,75.95826059721318,48.019869685389494,-23.563772421998692,-202.07074440589759,-222.51582174173586,31.932216492100075,42.0,122.85121170305092,7.199999999999818,-135.2028385286635,149.60283852866314,-64.00141926433162,78.40141926433125,86.5002332200961,28.205128205128204,-32.53206817106621,71.2014192643316,4,50.0,-69.0,-301.0,-259.0,-256.0,0,-0.0531443755535872,1.8421052631578947,2272.0,1.6666666666666667,2272.0,-2.7333333333333334,2278.0,-0.0531443755535872
1640,2006-04-18,2286.0,2298.0,2248.0,2252.0,4176000.0,0.01240035429583708,-1.380952380952381,-2.4285714285714284,57.39130434782609,72.79400938948373,14.313819501470334,-43.72442713130113,-226.30349359002594,-248.33283182074,32.38926513928985,50.0,116.7806188446034,28.800000000000182,-107.41283655395,165.01283655395036,-39.30641827697491,96.90641827697527,49.82021456248822,67.56756756756756,10.522081675856128,68.10641827697503,4,2.0,-83.0,-322.0,-287.0,-270.0,1,-0.07699037620297466,-5.0,2258.0,1.8421052631578947,2272.0,1.6666666666666667,2272.0,-0.07699037620297466
1641,2006-04-19,2264.0,2324.0,2250.0,2310.0,6182000.0,-0.00962379702537186,1.0,-1.3529411764705883,50.81967213114754,68.90815632330278,32.52261912606309,-13.60076599610602,-198.77993687939124,-223.87239711232314,32.711967605436826,74.0,98.84590545620631,1.199999999999818,-125.69257785921673,128.09257785921636,-62.246288929608454,64.64628892960809,63.83459739748923,31.818181818181817,-23.08874939456447,63.446288929608194,4,24.0,-58.0,-300.0,-265.0,-280.0,2,-0.06448763250883394,-1.380952380952381,2286.0,-5.0,2258.0,1.8421052631578947,2272.0,-0.06448763250883394
1642,2006-04-20,2220.0,2262.0,2210.0,2246.0,5372000.0,-0.019434628975265045,-1.2608695652173914,0.5652173913043478,41.84397163120568,64.5397731390084,66.59490355098023,39.3473633755616,-151.0722487674998,-177.96218441274027,33.01352108285271,54.0,79.9136402581671,-47.19999999999982,-160.3549473298931,65.95494732989346,-103.77747366494668,9.377473664947047,104.0,8.771929824561402,-42.557081899086974,56.5774736649467,4,52.0,-11.0,-256.0,-221.0,-166.0,3,-0.047747747747747704,1.0,2264.0,-1.380952380952381,2286.0,-5.0,2258.0,-0.047747747747747704
1643,2006-04-21,2196.0,2240.0,2170.0,2200.0,8289500.0,-0.010810810810810811,-1.5,0.15384615384615385,20.338983050847446,58.15768483601615,77.76599468728728,71.41957169327407,-121.95510220050255,-152.71502074229397,33.04436653909794,70.0,62.671013853982004,-74.0,-176.13716267827203,28.137162678272034,-125.06858133913602,-22.931418660863983,128.0,16.883116883116884,-27.91593840161285,51.06858133913594,4,51.0,21.0,-228.0,-197.0,-154.0,4,-0.03642987249544627,-1.2608695652173914,2220.0,1.0,2264.0,-1.380952380952381,2286.0,-0.03642987249544627
1644,2006-04-24,2168.0,2206.0,2132.0,2160.0,6700500.0,-0.012750455373406244,-1.3125,-2.0,18.461538461538453,52.23175891009022,91.91692906462504,105.12438874880809,-86.60773159922337,-123.96929152587904,32.65606526138082,74.0,42.3008505103212,-102.19999999999982,-203.47523727041198,-0.9247627295876555,-152.83761863520613,-51.56238136479351,137.51999999999998,18.75,-20.392734601057754,50.63761863520613,4,60.0,55.0,-196.0,-169.0,-146.0,0,-0.06918819188191883,-1.5,2196.0,-1.2608695652173914,2220.0,1.0,2264.0,-0.06918819188191883
1645,2006-04-25,2156.0,2160.0,2102.0,2158.0,8471000.0,-0.005535055350553542,18.333333333333332,-0.25,19.200000000000003,46.123738306705384,93.00399339068872,122.29172673310313,-71.5037207660389,-110.5512820925328,33.10962732905301,66.0,25.67643968507491,-113.5,-217.83851789131995,-9.161482108680048,-165.66925894565975,-61.33074105434025,125.22719999999981,24.324324324324326,-13.458082121317968,52.16925894565988,4,57.0,85.0,-136.0,-141.0,-170.0,1,-0.0714285714285714,-1.3125,2168.0,-1.5,2196.0,-1.2608695652173914,2220.0,-0.0714285714285714
1646,2006-04-26,2222.0,2224.0,2134.0,2152.0,6984000.0,0.030612244897959107,1.4324324324324325,-35.0,32.214765100671144,41.70315665122439,20.366805132402533,56.843352618764584,-132.15031765887852,-174.89476145433036,32.57423274086444,90.0,11.0571392356851,-46.0,-152.24301834631888,60.24301834631888,-99.12150917315921,7.121509173159211,30.55084799999986,75.0,38.29866309754584,53.12150917315934,4,-9.0,19.0,-195.5,-207.0,-224.0,2,-0.09270927092709269,18.333333333333332,2156.0,-1.3125,2168.0,-1.5,2196.0,-0.09270927092709269
1647,2006-04-27,2216.0,2238.0,2200.0,2226.0,4111500.0,-0.0027002700270026825,1.2352941176470589,-0.14285714285714285,31.125827814569533,37.43211336492053,19.654735103389612,62.586826986788765,-121.78787297595,-166.7453644396137,31.34154820472459,38.0,-0.9383524201002729,-49.80000000000018,-158.53357105168607,58.9335710516857,-104.1667855258429,4.566785525842533,-114.0,82.6086956521739,46.63424136313186,54.366785525842914,4,-3.0,25.0,-164.5,-194.0,-148.0,3,-0.10469314079422387,1.4324324324324325,2222.0,18.333333333333332,2156.0,-1.3125,2168.0,-0.10469314079422387
1648,2006-04-28,2154.0,2216.0,2134.0,2210.0,5374500.0,-0.02797833935018046,1.411764705882353,5.6,26.704545454545453,33.12228977692793,70.5782352304459,122.02197775575905,-54.50850933802576,-103.34981916404922,29.888858355794067,82.0,-15.233081345606934,-106.19999999999982,-225.8760539736527,13.476053973653052,-166.03802698682648,-46.361973013173156,-49.2800000000002,38.23529411764706,2.413080679660183,59.83802698682647,4,59.0,87.0,-95.5,-132.0,-132.0,4,-0.0464252553389044,1.2352941176470589,2216.0,1.4324324324324325,2222.0,18.333333333333332,2156.0,-0.0464252553389044
1649,2006-05-01,2174.0,2184.0,2156.0,2184.0,2772000.0,0.00928505106778088,4.6,0.17857142857142858,33.33333333333333,30.44918188642873,41.80613371252821,94.08694774233209,-67.66285390926805,-122.94150742346847,27.819210519098625,30.0,-28.729204783628575,-78.09999999999991,-198.10333328690467,41.903333286904854,-138.10166664345206,-18.098333356547755,-66.61440000000039,52.94117647058824,15.612465283721555,60.00166664345234,5,39.0,67.0,-108.5,-152.0,-208.0,0,-0.060717571297148165,1.411764705882353,2154.0,1.2352941176470589,2216.0,1.4324324324324325,2222.0,-0.060717571297148165
1650,2006-05-02,2210.0,2222.0,2160.0,2180.0,3703000.0,0.016559337626494974,1.2962962962962963,-3.0,40.7608695652174,29.331537156880934,-6.826018850838409,51.098212746516765,-97.54724959378109,-158.28777788023763,25.49185981232206,62.0,-40.77923935086983,-36.0,-151.20964871859815,79.20964871859815,-93.60482435929907,21.604824359299073,-100.00211200000058,73.07692307692307,33.69910343954388,57.60482435929897,5,-28.0,31.0,-139.0,-184.0,-288.0,1,-0.08506787330316745,4.6,2174.0,1.411764705882353,2154.0,1.2352941176470589,2216.0,-0.08506787330316745
1651,2006-05-03,2210.0,2210.0,2210.0,2210.0,0.0,0.0,1.0,0.0,41.4364640883978,29.28625854101339,-17.088497485636253,45.558127075446464,-91.04765139656683,-156.4777768375552,23.461692157228896,0.0,-51.33227408138009,-31.0,-143.15402942274295,81.15402942274295,-87.0770147113717,25.077014711371703,-97.44206976000078,73.07692307692307,31.72949742039806,56.07701471137157,5,-39.0,31.0,-137.5,-184.0,-378.0,2,-0.10135746606334839,1.2962962962962963,2210.0,4.6,2174.0,1.411764705882353,2154.0,-0.10135746606334839
1652,2006-05-04,2210.0,2210.0,2210.0,2210.0,0.0,0.0,1.0,0.0,41.43646408839779,31.630423100741204,-20.8486275845371,38.224378905866615,-85.18775567078865,-153.91491146557019,21.321811719384808,0.0,-61.47759642180881,-25.09999999999991,-130.17521115833233,79.97521115833251,-77.63760557916612,27.437605579166302,-94.93322836480093,86.36363636363636,42.59726086865105,52.53760557916618,5,-40.0,31.0,-97.5,-148.0,-356.0,3,-0.09592760180995474,1.0,2210.0,1.2962962962962963,2210.0,4.6,2174.0,-0.09592760180995474
1653,2006-05-05,2210.0,2210.0,2210.0,2210.0,0.0,0.0,1.0,0.0,43.10344827586207,34.36841308011049,-20.846070779351066,30.32827594070568,-79.1425657470636,-150.9108815113632,18.993948438062205,0.0,-68.95317405184642,-19.09999999999991,-114.62932864595632,76.4293286459565,-66.86466432297811,28.664664322978297,-92.47456379750474,81.81818181818183,34.592844618302905,47.76466432297822,5,-40.0,31.0,-56.5,-110.0,-372.0,4,-0.06425339366515836,1.0,2210.0,1.0,2210.0,1.2962962962962963,2210.0,-0.06425339366515836
1654,2006-05-08,2210.0,2230.0,2200.0,2220.0,3637000.0,0.0,1.0,-100.0,38.12500000000001,36.471190857888274,-15.937877293863494,23.001637349527755,-74.00435057779487,-148.77051438020044,16.660626133622934,30.0,-70.50675683002282,-13.699999999999818,-99.81644503363668,72.41644503363705,-56.75822251681848,29.35822251681884,-90.06507252155461,71.42857142857143,25.67028452824068,43.058222516818525,5,-24.0,31.0,-46.0,-110.0,-466.0,0,-0.08506787330316745,1.0,2210.0,1.0,2210.0,1.0,2210.0,-0.08506787330316745
1655,2006-05-09,2204.0,2222.0,2188.0,2212.0,3276500.0,-0.002714932126696823,1.4285714285714286,0.8,40.131578947368425,37.35083684085464,-2.6966195953914394,23.59566474011899,-62.18515864473193,-140.93071620348383,15.20225669958145,34.0,-64.5787865991706,-15.5,-96.45092730504848,65.45092730504848,-55.97546365252447,24.975463652524468,-81.70377107112336,38.095238095238095,-9.036984379272255,40.47546365252429,5,-18.0,37.0,-33.0,-97.0,-420.0,1,-0.10798548094373861,1.0,2210.0,1.0,2210.0,1.0,2210.0,-0.10798548094373861
1656,2006-05-10,2208.0,2236.0,2186.0,2208.0,5724000.0,0.001814882032667775,-1.2727272727272727,-0.0,47.72727272727273,39.195441831154994,-9.93626819742758,14.843591204609766,-60.77978981025626,-143.78346906867228,13.79491351126675,50.0,-54.54716746067152,-8.0,-84.2157602155321,68.2157602155321,-46.10788010776605,30.10788010776605,-83.38969564970103,44.0,-7.6547083330110794,38.107880107766135,5,-23.0,33.0,-28.0,-92.0,-410.0,2,-0.12952898550724634,1.4285714285714286,2204.0,1.0,2210.0,1.0,2210.0,-0.12952898550724634
1657,2006-05-11,2212.0,2236.0,2176.0,2178.0,4993000.0,0.0018115942028984477,-2.1578947368421053,100.0,53.278688524590166,42.148124394493294,-16.274807773002976,6.448694398196949,-59.02306610383266,-145.9945633980442,12.503308298296222,60.0,-43.44511848235379,-1.0,-72.51297269115776,70.51297269115776,-36.756486345579106,34.756486345579106,-85.12190173670706,60.0,3.783876040559747,35.75648634557892,5,-16.0,9.0,-27.0,-86.0,-304.0,3,-0.17179023508137437,-1.2727272727272727,2208.0,1.4285714285714286,2204.0,1.0,2210.0,-0.17179023508137437
1658,2006-05-12,2162.0,2182.0,2128.0,2158.0,6774500.0,-0.022603978300180794,1.4545454545454546,0.11764705882352941,48.87218045112782,43.874662963137126,39.09007004120758,50.36760574583741,-2.1167595387050824,-94.47824396452052,11.02581547967936,84.0,-41.15135403535669,-45.5,-114.79266688603502,23.792666886035022,-80.14633344301728,-10.853666556982716,76.0,31.48148148148148,-28.256320629412166,34.646333443017404,5,20.0,59.0,23.0,-36.0,-268.0,4,-0.1424606845513413,-2.1578947368421053,2212.0,-1.2727272727272727,2208.0,1.4285714285714286,2204.0,-0.1424606845513413
1659,2006-05-15,2138.0,2148.0,2100.0,2120.0,4430500.0,-0.011100832562442209,1.5263157894736843,4.5,46.76258992805756,44.54152078123048,64.19749548182062,68.42472767038544,28.782009694406042,-69.72477533470146,9.63329203608105,62.0,-38.65701885786484,-63.5,-135.12328348247274,8.123283482472743,-99.31164174123614,-27.688358258763856,98.0,27.941176470588236,-34.7776603216935,35.81164174123632,5,30.0,79.0,47.0,-12.0,-272.0,0,-0.14031805425631427,1.4545454545454546,2162.0,-2.1578947368421053,2212.0,-1.2727272727272727,2208.0,-0.14031805425631427
1660,2006-05-16,2110.0,2178.0,2094.0,2160.0,3745500.0,-0.013096351730589317,-1.048780487804878,-2.7777777777777777,26.66666666666667,42.90043217881591,85.51340140926368,87.025005785752,63.75555752696346,-40.58359292002024,8.202187309704048,84.0,-28.956411284548267,-82.69999999999982,-153.85616628211937,-11.543833717880261,-118.2780831410596,-47.12191685894004,120.55999999999995,11.267605633802818,-47.83652216663785,35.57808314105975,5,55.0,99.0,86.0,16.0,-250.0,1,-0.17345971563981044,1.5263157894736843,2138.0,1.4545454545454546,2162.0,-2.1578947368421053,2212.0,-0.17345971563981044
1661,2006-05-17,2118.0,2136.0,2090.0,2098.0,4296000.0,0.0037914691943128354,-1.5555555555555556,-0.4,29.752066115702476,41.60216573740532,70.50517090653466,71.17543028435557,64.19088650995673,-48.086859930132505,6.352420741556526,46.0,-23.331915318992287,-67.40000000000009,-137.7087925920946,2.9087925920944144,-102.55439629604734,-32.24560370395284,104.36639999999989,19.17808219178082,-35.42639066923097,35.15439629604732,5,45.0,89.0,102.5,8.0,-144.0,2,-0.157695939565628,-1.048780487804878,2110.0,1.5263157894736843,2138.0,1.4545454545454546,2162.0,-0.157695939565628
1662,2006-05-18,2114.0,2126.0,2044.0,2044.0,5572500.0,-0.0018885741265344258,-1.3428571428571427,3.5,39.130434782608695,41.160719793710506,66.4426536412875,70.43841757225664,73.40090955960113,-43.863818193245606,5.60278301504102,82.0,-23.41746747573916,-66.09999999999991,-141.24169071946199,9.041690719462167,-103.67084535973072,-28.5291546402691,97.77708799999982,50.72463768115942,-5.7046202332162395,37.570845359731,5,26.0,70.0,106.0,12.0,-144.0,3,-0.14947965941343422,-1.5555555555555556,2118.0,-1.048780487804878,2110.0,1.5263157894736843,2138.0,-0.14947965941343422
1663,2006-05-19,2116.0,2122.0,2062.0,2074.0,4361000.0,0.0009460737937558861,1.2222222222222223,0.6,32.53012048192771,40.539066513924695,55.54797987546772,65.49571743318847,77.12844722613863,-44.509181779593746,5.634953377614445,60.0,-24.174830146393106,-60.09999999999991,-140.04182095005626,19.841820950056444,-100.07091047502809,-20.129089524971732,78.99937920000002,53.73134328358209,-3.009459108933619,39.970910475028234,5,24.0,68.0,107.5,10.0,-132.0,4,-0.09829867674858228,-1.3428571428571427,2114.0,-1.5555555555555556,2118.0,-1.048780487804878,2110.0,-0.09829867674858228
1664,2006-05-22,2018.0,2114.0,2008.0,2112.0,6736500.0,-0.046313799621928164,1.163265306122449,-2.238095238095238,7.89473684210526,36.95719516889545,137.95620434435477,159.8789842885485,177.70760295725404,54.28934195132433,6.62435269060965,108.0,-27.86276574958447,-150.5999999999999,-257.38142949117764,-43.81857050882218,-203.99071474558878,-97.20928525441104,161.89944128000025,5.88235294117647,-46.77649120720664,53.390714745588845,5,104.0,148.0,223.5,108.0,-18.0,0,-0.061446977205153575,1.2222222222222223,2116.0,-1.3428571428571427,2114.0,-1.5555555555555556,2118.0,-0.061446977205153575
1665,2006-05-23,2002.0,2018.0,1954.0,2000.0,6433000.0,-0.007928642220019877,2.764705882352941,-0.02127659574468085,7.377049180327859,32.47383699701269,136.6604971844704,172.59939840883362,196.7987723164715,71.00293323341884,7.398700939324366,64.0,-33.6581622513886,-158.9000000000001,-289.14010215941653,-28.65989784058388,-224.02005107970808,-93.7799489202921,157.27150832640018,26.373626373626376,-22.723343602022698,65.12005107970813,5,93.0,137.0,246.5,124.0,-54.0,1,-0.06793206793206796,1.163265306122449,2018.0,1.2222222222222223,2116.0,-1.3428571428571427,2114.0,-0.06793206793206796
1666,2006-05-24,2016.0,2018.0,1950.0,2002.0,7010000.0,0.006993006993007089,6.555555555555555,7.0,12.403100775193792,27.932105024857538,103.43885345173112,150.0692240140088,185.79397690374572,56.71941223904605,8.197768156627175,68.0,-38.32576380340561,-134.5999999999999,-276.55091812969613,7.350918129696311,-205.57545906484802,-63.6245409351518,114.53349716070397,37.5,-6.598658204947327,70.9754590648481,5,50.0,121.0,229.5,110.0,-24.0,2,-0.07738095238095233,2.764705882352941,2002.0,1.163265306122449,2018.0,1.2222222222222223,2116.0,-0.07738095238095233
1667,2006-05-25,1984.0,2026.0,1966.0,2000.0,3119500.0,-0.015873015873015928,-1.3076923076923077,-1.1428571428571428,11.034482758620683,23.727916392356747,111.41204941008255,172.64899904695176,220.28566579878134,88.02339436252078,8.76760564517991,60.0,-45.34000080767646,-155.0,-311.60879856969314,1.6087985696931355,-233.30439928484657,-76.69560071515343,117.64813761499136,19.767441860465116,-18.751948916474237,78.30439928484658,5,80.0,122.0,263.0,142.0,72.0,3,-0.005040322580645129,6.555555555555555,2016.0,2.764705882352941,2002.0,1.163265306122449,2018.0,-0.005040322580645129
1668,2006-05-26,2054.0,2058.0,1994.0,2004.0,3271000.0,0.035282258064516236,1.206896551724138,-3.125,28.33333333333333,21.680221215165165,27.35817237898118,99.89478192414208,152.99737561501934,18.014765637159144,9.557379466257526,74.0,-55.097115350335116,-80.0,-240.91841672746568,80.91841672746568,-160.45920836373307,0.45920836373306884,23.38443559659254,63.41463414634146,27.857676008889,80.45920836373288,5,10.0,41.0,186.5,72.0,-20.0,4,-0.04089581304771173,-1.3076923076923077,1984.0,6.555555555555555,2016.0,2.764705882352941,2002.0,-0.04089581304771173
1669,2006-05-29,2042.0,2094.0,2034.0,2094.0,2785500.0,-0.0058422590068160085,1.3076923076923077,-1.04,27.86885245901638,21.813797414315133,27.16521257770455,106.98373949047345,164.65966522383133,29.936269896682006,10.133190635531705,60.0,-68.49951616874796,-85.40000000000009,-250.19192622012042,79.39192622012001,-167.79596311006026,-3.0040368899399255,-92.0,63.888888888888886,27.469379969547163,82.3959631100601,5,1.0,52.0,190.0,84.0,-28.0,0,-0.028403525954946107,1.206896551724138,2054.0,-1.3076923076923077,1984.0,6.555555555555555,2016.0,-0.028403525954946107
1670,2006-05-30,2022.0,2048.0,2016.0,2048.0,2352000.0,-0.009794319294809006,1.4615384615384615,0.5,25.6544502617801,21.358506763879312,37.29125350076538,118.23928498712212,184.082590228566,50.475167068857445,10.85579887037677,32.0,-78.5597967774629,-96.0,-262.3933197038705,70.39331970387047,-179.19665985193524,-12.803340148064763,-69.11999999999989,50.0,13.938765751770532,83.19665985193525,5,16.0,72.0,203.5,104.0,-34.0,1,-0.010880316518298683,1.3076923076923077,2042.0,1.206896551724138,2054.0,-1.3076923076923077,1984.0,-0.010880316518298683
1671,2006-05-31,1986.0,2008.0,1956.0,2000.0,3743500.0,-0.017804154302670572,2.466666666666667,0.5384615384615384,22.705314009661848,19.533493344662993,58.77921695497412,143.9792152603668,219.26872157830348,86.10764244400434,11.89655217371896,66.0,-88.02816562541284,-120.80000000000018,-291.2255972866037,49.62559728660335,-206.01279864330218,-35.587201356698415,-30.297599999999875,21.73913043478261,-10.827467001556926,85.2127986433018,5,50.0,108.0,241.0,140.0,-42.0,2,-0.019133937562940573,1.4615384615384615,2022.0,1.3076923076923077,2042.0,1.206896551724138,2054.0,-0.019133937562940573
1672,2006-06-01,1998.0,2016.0,1964.0,1988.0,3320000.0,0.0060422960725075026,1.2608695652173914,-0.7142857142857143,28.191489361702125,19.051423220193485,31.954559824977196,121.5123632952509,207.2222721899425,73.29521729204498,12.935896703486275,52.0,-90.12259978436123,-98.19999999999982,-267.9696271886073,71.56962718860791,-183.0848135943038,-13.315186405696068,-42.0,30.434782608695656,-2.1753415629154205,84.88481359430385,6,34.0,96.0,229.0,128.0,-64.0,3,-0.0030030030030030463,2.466666666666667,1986.0,1.4615384615384615,2022.0,1.3076923076923077,2042.0,-0.0030030030030030463
1673,2006-06-02,2068.0,2078.0,2006.0,2018.0,7133000.0,0.03503503503503502,1.0571428571428572,5.0,41.70616113744076,22.80824814189743,-50.92565265758367,42.508030269968,137.73036786286275,2.5941821475898905,13.621501182863646,80.0,-92.56773465716697,-21.09999999999991,-182.50162394008203,140.30162394008244,-101.8008119700412,59.60081197004115,-112.0,81.15942028985508,45.97758097527222,80.70081197004116,6,-46.0,25.0,159.0,58.0,-44.0,4,-0.005802707930367523,1.2608695652173914,1998.0,2.466666666666667,1986.0,1.4615384615384615,2022.0,-0.005802707930367523
1674,2006-06-05,2022.0,2062.0,2018.0,2028.0,2594000.0,-0.022243713733075432,-5.285714285714286,-0.12,39.99999999999999,26.43302045519433,-4.803748455572304,77.68430063073947,182.94070524252902,48.44883393352484,13.999356092198973,50.0,-100.12035985074726,-57.69999999999982,-211.15714299703222,95.75714299703259,-134.42857149851625,19.028571498516385,-63.24000000000001,54.09836065573771,15.235068834832944,76.7285714985162,6,0.0,71.0,205.0,104.0,-22.0,0,0.005934718100890191,1.0571428571428572,2068.0,1.2608695652173914,1998.0,2.466666666666667,1986.0,0.005934718100890191
1675,2006-06-06,1966.0,1992.0,1962.0,1988.0,3449000.0,-0.027695351137487667,1.0,3.6666666666666665,34.42622950819671,28.88003475886132,50.90592651151405,121.15120448641437,237.29060907032,104.8385988786049,14.90347939454853,60.0,-109.06592969977464,-101.80000000000018,-251.5388604062391,47.938860406238746,-176.66943020311965,-26.930569796880718,-4.535200000000032,8.19672131147541,-31.786951484451762,74.8694302031195,6,59.0,127.0,261.0,160.0,-30.0,1,0.024415055951169995,-5.285714285714286,2022.0,1.0571428571428572,2068.0,1.2608695652173914,1998.0,0.024415055951169995
1676,2006-06-07,1922.0,1974.0,1922.0,1956.0,3713000.0,-0.02238046795523907,-2.0588235294117645,1.5454545454545454,31.818181818181827,31.189334654368118,89.59126820423285,150.33390056755343,276.4516981152301,149.87062326934438,15.776452001423358,52.0,-104.03115155021806,-131.5,-279.479372673396,16.479372673396256,-205.489686336698,-57.510313663301986,172.0,0.0,-37.02945353175231,73.98968633669813,6,86.0,157.0,289.5,204.0,-46.0,2,0.03433922996878258,1.0,1966.0,-5.285714285714286,2022.0,1.0571428571428572,2068.0,0.03433922996878258
1677,2006-06-08,1832.0,1906.0,1794.0,1900.0,11596000.0,-0.04682622268470349,1.8,2.0,26.94805194805194,31.035414500447963,174.06769881725722,221.77615617913307,360.2093080666191,240.4217136635475,17.328382971816104,128.0,-99.08837359578388,-202.5,-361.929905403008,-43.07009459699225,-282.214952701504,-122.78504729849601,258.55999999999995,13.380281690140844,-20.646844717054567,79.71495270150389,6,112.0,183.0,374.0,294.0,16.0,3,0.06113537117903922,-2.0588235294117645,1922.0,1.0,1966.0,-5.285714285714286,2022.0,0.06113537117903922
1678,2006-06-09,1854.0,1870.0,1796.0,1812.0,21260000.0,0.012008733624454093,1.0,-0.6176470588235294,34.814814814814824,31.80718809553668,134.90043740415354,185.00369842636314,331.90042785343576,219.4256707374734,18.92777899839877,74.0,-95.78399775534217,-165.0999999999999,-332.0010422217515,1.8010422217514588,-248.5505211108757,-81.64947888912411,224.69759999999997,22.388059701492537,-14.57132835145731,83.4505211108757,6,82.0,161.0,351.5,272.0,-6.0,4,0.0431499460625675,1.8,1832.0,-2.0588235294117645,1922.0,1.0,1966.0,0.0431499460625675
1679,2006-06-12,1838.0,1852.0,1822.0,1834.0,5165500.0,-0.008629989212513456,-1.1428571428571428,0.09523809523809523,34.814814814814824,32.82500637920721,132.89523820152726,186.96169830853614,339.01889632215534,237.3048098857921,20.14138376242642,32.0,-88.66393676730058,-166.0999999999999,-341.70469961332446,9.50469961332442,-253.9023498066622,-78.29765019333763,229.3096959999998,22.22222222222222,-15.412102519559376,87.80234980666218,6,98.0,177.0,367.5,288.0,-38.0,0,0.10119695321001099,1.0,1854.0,1.8,1832.0,-2.0588235294117645,1922.0,0.10119695321001099
1680,2006-06-13,1744.0,1824.0,1740.0,1806.0,5824500.0,-0.05114254624591952,-1.4,-15.5,28.064516129032256,33.42047328135948,204.85677438521589,265.76174011530316,422.99091032219303,332.0496693601449,22.233160620520838,98.0,-94.04390854416556,-241.79999999999995,-445.04483550108944,-38.55516449891047,-343.4224177505448,-140.1775822494551,312.37730815999976,1.7094017094017095,-34.45719080771534,101.62241775054476,6,165.0,244.0,469.5,382.0,112.0,1,0.14678899082568808,-1.1428571428571428,1838.0,1.0,1854.0,1.8,1832.0,0.14678899082568808
1681,2006-06-14,1784.0,1802.0,1722.0,1722.0,5639500.0,0.022935779816513735,-1.5806451612903225,-1.0,34.07643312101911,34.07435592128358,148.84209206529022,210.23518649656785,373.9302067331828,293.16242603340925,24.411339269602887,80.0,-98.42330332023494,-185.0999999999999,-397.29841757426675,27.098417574266932,-291.19920878713356,-79.00079121286649,253.3946696703997,33.69565217391305,-4.357560021983247,106.09920878713343,6,116.0,195.0,429.5,342.0,96.0,2,0.08520179372197312,-1.4,1744.0,-1.1428571428571428,1838.0,1.0,1854.0,0.08520179372197312
1682,2006-06-15,1798.0,1826.0,1786.0,1804.0,4446000.0,0.007847533632286963,-1.6666666666666667,-0.0967741935483871,27.622377622377613,32.50949108627657,115.65049338818153,180.6072506156031,350.26508970748273,279.4417943233202,25.778933934517447,42.0,-100.56681491109316,-155.29999999999995,-369.1224546328881,58.522454632888184,-262.2112273164439,-48.38877268355577,214.16309609676773,51.35135135135135,15.824334847415145,106.91122731644413,6,94.0,181.0,415.0,328.0,52.0,3,0.04338153503893216,-1.5806451612903225,1784.0,-1.4,1744.0,-1.1428571428571428,1838.0,0.04338153503893216
1683,2006-06-16,1908.0,1908.0,1854.0,1854.0,7443000.0,0.06117908787541704,1.0,-9.0,40.0,32.50949108627656,-21.715958501967634,57.15584128406863,231.61443267437517,169.5652860129121,26.717804568563462,110.0,-95.51972657194574,-34.90000000000009,-235.20912951833088,165.40912951833093,-135.05456475916571,65.25456475916553,80.9500484090263,100.0,65.24905768325914,100.15456475916551,6,-51.0,44.0,300.5,218.0,-76.0,4,-0.03144654088050314,-1.6666666666666667,1798.0,-1.5806451612903225,1784.0,-1.4,1744.0,-0.03144654088050314
1684,2006-06-19,1894.0,1898.0,1874.0,1888.0,3381000.0,-0.007337526205450695,2.4285714285714284,0.1111111111111111,40.36144578313254,33.16895956126944,-31.047124848418434,64.70733560290591,237.00959166292478,183.09767333838863,26.911593492611917,34.0,-96.00310811077475,-42.700000000000045,-240.88662124895245,155.48662124895236,-141.79331062447636,56.39331062447627,73.59404453630418,92.47311827956989,57.18695465320739,99.09331062447626,6,-46.0,56.0,307.5,232.0,-40.0,0,-0.02428722280887008,1.0,1908.0,-1.6666666666666667,1798.0,-1.5806451612903225,1784.0,-0.02428722280887008
1685,2006-06-20,1866.0,1914.0,1860.0,1908.0,4912000.0,-0.014783526927138357,1.0,-7.0,40.853658536585364,34.17290141886983,-20.92427800485757,86.42731986459012,256.86911265686285,210.04734886681035,26.35730138290122,54.0,-109.45259681854645,-63.90000000000009,-261.98546799689666,134.18546799689648,-162.94273399844838,35.14273399844819,81.94652097339986,75.0,36.430477572407014,99.04273399844823,6,-48.0,84.0,326.5,260.0,-54.0,1,-0.03536977491961413,2.4285714285714284,1894.0,1.0,1908.0,-1.6666666666666667,1798.0,-0.03536977491961413
1686,2006-06-21,1860.0,1870.0,1832.0,1860.0,2845000.0,-0.003215434083601254,2.8,-0.0,39.384615384615394,35.55474180071021,-27.539981144419244,84.47187241140773,254.81345329494889,215.4943546430177,25.82846225462613,38.0,-120.14082780463036,-62.09999999999991,-258.1858029160544,133.98580291605458,-160.14290145802715,35.942901458027336,69.87079929552783,57.8125,17.46158665114649,98.04290145802723,6,-42.0,69.0,327.0,266.0,30.0,2,-0.0021505376344086446,1.0,1866.0,2.4285714285714284,1894.0,1.0,1908.0,-0.0021505376344086446
1687,2006-06-22,1974.0,1986.0,1900.0,1900.0,5658000.0,0.06129032258064515,-1.3243243243243243,100.0,43.22766570605188,36.48950301084766,-133.29656572593603,-31.954013953100002,134.109821174402,100.8322276125773,24.85873945238433,126.0,-120.9370244810641,52.40000000000009,-143.07125242931852,247.8712524293187,-45.335626214659214,150.1356262146594,-252.0,92.20779220779221,54.66348939480171,97.73562621465929,6,-120.0,-50.0,211.0,152.0,-68.0,3,-0.04761904761904767,2.8,1860.0,1.0,1866.0,2.4285714285714284,1894.0,-0.04761904761904767
1688,2006-06-23,1970.0,1970.0,1926.0,1950.0,3906500.0,-0.0020263424518743856,3.4,0.2702702702702703,46.01226993865031,37.73366469127382,-124.16927057855014,-36.437940731528215,131.22149433193044,104.58719889711301,24.553901485446822,48.0,-116.33693113964273,52.59999999999991,-134.315573398575,239.5155733985746,-40.857786699287544,146.05778669928736,-242.72000000000003,89.6103896103896,51.92276741428337,93.45778669928738,6,-116.0,-48.0,192.0,156.0,-58.0,4,-0.060913705583756306,-1.3243243243243243,1974.0,2.8,1860.0,1.0,1866.0,-0.060913705583756306
1689,2006-06-26,1984.0,1996.0,1944.0,1972.0,2875000.0,0.007106598984771617,1.8888888888888888,0.6,51.475409836065566,40.33487510316641,-128.8289700780913,-57.97853774005648,110.80515723049848,90.42109191875807,24.848661605389783,52.0,-98.40179056482316,69.5,-110.9643134279554,249.96431342795518,-20.7321567139777,159.7321567139777,-251.54559999999992,92.6829268292683,49.147203705581816,90.23215671397763,6,-125.0,-66.0,178.0,155.0,-80.0,0,-0.0766129032258065,3.4,1970.0,-1.3243243243243243,1974.0,2.8,1860.0,-0.0766129032258065
1690,2006-06-27,2000.0,2002.0,1970.0,1984.0,2957000.0,0.008064516129032251,2.2,1.3333333333333333,56.701030927835056,42.84871930392374,-117.00034759081473,-79.80275909271813,87.53978876468773,74.82535227067638,24.86449213289407,32.0,-88.18332336876892,86.59999999999991,-91.3561152288371,264.5561152288367,-2.3780576144185943,175.5780576144184,-257.003776,98.82352941176471,47.72443536631309,88.97805761441843,6,-106.0,-92.0,144.0,175.0,-134.0,1,-0.07299999999999995,1.8888888888888888,1984.0,3.4,1970.0,-1.3243243243243243,1974.0,-0.07299999999999995
1691,2006-06-28,1948.0,1970.0,1940.0,1948.0,3889000.0,-0.026000000000000023,-2.75,0.0,60.661764705882355,46.519762313202044,-43.90787298124701,-32.45982344277172,132.22961386084535,127.88936821365041,24.218399388118105,60.0,-77.21525450582226,36.5,-138.9866916530682,211.98669165306842,-51.243345826534096,124.2433458265341,-189.46354943999995,47.05882352941176,-8.44745483483301,87.74334582653417,6,-31.0,-40.0,169.0,219.0,-80.0,2,-0.06981519507186862,2.2,2000.0,1.8888888888888888,1984.0,3.4,1970.0,-0.06981519507186862
1692,2006-06-29,1992.0,2000.0,1944.0,1950.0,2913500.0,0.022587268993839782,-1.0740740740740742,100.0,62.19081272084806,48.985408171074056,-64.25175205817027,-81.0898971048955,82.6984713588995,84.51748956634037,23.570948738409193,56.0,-49.88985423275699,80.79999999999995,-94.08354019618218,255.6835401961821,-6.641770098091001,168.2417700980909,-218.85573647360002,86.8421052631579,26.02519713537177,87.44177009809101,6,-75.0,-84.0,109.5,173.0,-148.0,3,-0.051204819277108404,-2.75,1948.0,2.2,2000.0,1.8888888888888888,1984.0,-0.051204819277108404
1693,2006-06-30,2056.0,2100.0,2048.0,2080.0,5261500.0,0.032128514056224855,-1.6,-0.5714285714285714,67.75244299674267,52.02885230591963,-117.39557285932779,-153.92691502181424,14.57068437851467,22.322502044996327,24.475155653700803,108.0,-26.24264751847886,145.4000000000001,-27.2870000896728,318.087000089673,59.056499955163645,231.74350004483654,-269.12439228518406,72.5,6.520176266564576,86.34350004483642,6,-90.0,-145.0,29.0,109.0,-252.0,4,-0.07295719844357973,-1.0740740740740742,1992.0,-2.75,1948.0,2.2,2000.0,-0.07295719844357973
1694,2006-07-03,2034.0,2068.0,2026.0,2058.0,3661000.0,-0.010700389105058328,-1.1,1.0,76.75276752767527,56.0176421938185,-82.07969070917488,-138.06022985104255,33.004811241146854,47.231413742989844,25.322260848681665,42.0,1.4995545627430147,122.79999999999995,-51.59169463556873,297.19169463556864,35.60415268221573,209.99584731778418,-222.07444090236936,58.75,-14.725110648090109,87.1958473177843,7,-68.0,-123.0,45.5,131.0,-176.0,0,-0.059980334316617534,-1.6,2056.0,-1.0740740740740742,1992.0,-2.75,1948.0,-0.059980334316617534
1695,2006-07-04,2014.0,2038.0,2012.0,2036.0,3072500.0,-0.009832841691248762,1.0,0.9166666666666666,72.03065134099617,59.644979522305256,-43.447032483868725,-120.45563301345328,49.519870830137734,67.9458946313971,25.37583283172029,26.0,14.57774695759258,100.40000000000009,-78.43176451618046,279.23176451618065,10.984117741909813,189.81588225809037,-179.02848563017983,46.25,-30.92444350409737,89.41588225809026,7,-14.0,-103.0,54.5,151.0,-134.0,1,-0.054617676266137005,-1.1,2034.0,-1.6,2056.0,-1.0740740740740742,1992.0,-0.054617676266137005
1696,2006-07-05,1988.0,2006.0,1980.0,1980.0,2277000.0,-0.012909632571996066,-5.5,-0.36363636363636365,67.79026217228464,62.37415690744223,2.927002595166414,-94.08114504710193,69.5332534330405,95.21899488307099,24.797957176624564,34.0,28.712699219786828,71.09999999999991,-110.79401193804597,252.9940119380458,-19.84700596902303,162.04700596902285,-131.82620677976547,28.205128205128204,-50.0779573072991,90.94700596902297,7,25.0,-77.0,78.0,177.0,-128.0,2,-0.06136820925553321,1.0,2014.0,-1.1,2034.0,-1.6,2056.0,-0.06136820925553321
1697,2006-07-06,1944.0,1972.0,1920.0,1970.0,5332500.0,-0.02213279678068414,2.466666666666667,-3.25,53.846153846153854,63.2445884527204,47.18610287442357,-43.489916183902096,107.1053486361975,139.7382132873313,23.041776439800323,68.0,44.56291936421121,21.5,-156.23723953004355,199.23723953004355,-67.36861976502178,110.36861976502178,-68.32011023738414,13.333333333333334,-59.63317882452322,88.86861976502176,7,66.0,-33.0,121.0,221.0,-112.0,3,-0.039094650205761305,-5.5,1988.0,1.0,2014.0,-1.1,2034.0,-0.039094650205761305
1698,2006-07-07,1934.0,1958.0,1920.0,1948.0,3449000.0,-0.005144032921810648,1.2352941176470589,0.5384615384615384,54.310344827586206,63.55958122955603,57.599699591713716,-28.658555603085915,112.42746460147123,150.97097652589673,21.19068951374231,38.0,63.107471697343726,7.5,-167.32321898051032,182.3232189805101,-79.91160949025516,94.91160949025516,-40.37450141839349,9.45945945945946,-58.51811537517363,87.41160949025509,7,76.0,-23.0,129.0,231.0,-130.0,4,-0.04653567735263697,2.466666666666667,1944.0,-5.5,1988.0,1.0,2014.0,-0.04653567735263697
1699,2006-07-10,2024.0,2026.0,1912.0,1914.0,7786000.0,0.046535677352637084,1.0,-7.857142857142857,65.0190114068441,64.48380128277925,-29.200330386459427,-109.63022774929709,18.054182172750643,63.34635228121806,19.2102785605505,114.0,73.5892802290723,88.20000000000005,-86.58961790188323,262.9896179018831,0.8051910490585215,175.59480895094157,-113.86454130492211,88.88888888888889,20.899084470724233,87.39480895094157,7,-18.0,-113.0,33.5,141.0,-220.0,0,-0.10869565217391308,1.2352941176470589,1934.0,2.466666666666667,1944.0,-5.5,1988.0,-0.10869565217391308
1700,2006-07-11,2000.0,2010.0,1978.0,2000.0,4592500.0,-0.011857707509881465,2.2,0.0,62.86764705882353,64.72889932199494,-5.811468370626244,-69.0059604100818,36.15128487763582,88.96759854228276,16.483068568374332,46.0,81.74433262502134,51.40000000000009,-100.20669336693072,203.00669336693113,-24.403346683465315,127.2033466834655,-88.0,77.19298245614034,7.588823220942814,75.8033466834655,7,6.0,-89.0,57.5,165.0,-164.0,1,-0.07099999999999995,1.0,2024.0,1.2352941176470589,1934.0,2.466666666666667,1944.0,-0.07099999999999995
1701,2006-07-12,1936.0,1998.0,1924.0,1970.0,4414000.0,-0.03200000000000003,-1.5517241379310345,-100.0,46.15384615384615,62.94701414788362,62.924506732084865,7.341786073802268,93.38299703594066,154.36088432756014,13.453025558961409,76.0,83.22076099429432,-20.200000000000045,-150.85599669993962,110.45599669993953,-85.52799834996972,45.12799834996963,164.0,21.052631578947366,-43.804817492814266,65.32799834996975,7,70.0,-25.0,123.0,229.0,-100.0,2,-0.02892561983471076,2.2,2000.0,1.0,2024.0,1.2352941176470589,1934.0,-0.02892561983471076
1702,2006-07-13,1876.0,1924.0,1866.0,1896.0,8330500.0,-0.030991735537190035,-1.9,0.5882352941176471,41.45454545454545,60.02502553208393,117.04837314577321,77.45618720562902,145.77795651874112,215.03620638302345,10.963283198091876,70.0,78.06100994732628,-84.09999999999991,-198.52101389615018,30.32101389615036,-141.31050694807504,-26.889493051924774,220.48000000000002,6.25,-53.184697006609824,57.21050694807512,7,91.0,35.0,167.5,275.0,-22.0,3,-0.008528784648187626,-1.5517241379310345,1936.0,2.2,2000.0,1.0,2024.0,-0.008528784648187626
1703,2006-07-14,1848.0,1878.0,1824.0,1836.0,9539500.0,-0.014925373134328401,-2.0,-0.6,37.94326241134752,55.7128582969364,125.65468248600791,106.17427265194783,165.69075409431252,243.58750010477524,9.930500004427406,54.0,73.37321596838501,-109.09999999999991,-232.09747536977648,13.897475369776657,-170.5987376848882,-47.601262315111626,239.26080000000002,11.881188118811881,-41.55717722101508,61.49873768488832,7,83.0,63.0,131.5,239.0,-12.0,4,-0.008658008658008698,-1.9,1876.0,-1.5517241379310345,1936.0,2.2,2000.0,-0.008658008658008698
1704,2006-07-17,1848.0,1848.0,1848.0,1848.0,0.0,0.0,1.0,0.0,36.13138686131387,51.72405113252725,107.83605609445976,108.09337384956848,157.4368110749565,243.63344191015767,8.84190392364938,0.0,63.50886322777342,-106.79999999999995,-236.31342137307593,22.71342137307579,-171.55671068653783,-42.04328931346208,223.46515200000022,12.903225806451612,-33.35690811199723,64.75671068653789,7,77.0,63.0,127.5,239.0,24.0,0,-0.023809523809523836,-2.0,1848.0,-1.9,1876.0,-1.5517241379310345,1936.0,-0.023809523809523836
1705,2006-07-18,1800.0,1828.0,1800.0,1820.0,7810500.0,-0.025974025974025983,-1.8,-100.0,36.39705882352941,48.23591742711001,136.65898041579203,159.04986598855203,196.64835296368756,291.72007544190865,8.128821432769332,48.0,41.40289275145824,-151.5,-293.319009934909,-9.68099006509101,-222.4095049674545,-80.5904950325455,256.61724288000005,0.0,-44.25232003848703,70.90950496745445,7,113.0,111.0,175.5,287.0,82.0,1,0.0022222222222221255,1.0,1848.0,-2.0,1848.0,-1.9,1876.0,0.0022222222222221255
1706,2006-07-19,1856.0,1884.0,1794.0,1806.0,7334500.0,0.03111111111111109,-1.4324324324324325,-2.5,37.76978417266187,46.449654130055336,67.01279227579926,108.28674893220773,132.2004690926135,235.84581708547012,6.806772796536791,90.0,15.978995593939317,-95.29999999999995,-237.672528396723,47.0725283967231,-166.48626419836137,-24.11373580163854,180.08786344960004,47.69230769230769,8.462662020043737,71.18626419836149,7,54.0,55.0,92.5,204.0,22.0,2,-0.010775862068965525,-1.8,1800.0,1.0,1848.0,-2.0,1848.0,-0.010775862068965525
1707,2006-07-20,1880.0,1894.0,1856.0,1880.0,5308000.0,0.012931034482758674,1.7142857142857142,0.0,32.945736434108525,44.07580875300226,36.855418523613935,81.0383027913424,99.72833856897932,212.2081970045465,7.078616259056244,38.0,-5.338113747131956,-66.59999999999991,-211.99152223156807,78.79152223156825,-139.295761115784,6.095761115784171,131.87907710464015,86.0,48.87294749594224,72.69576111578405,7,30.0,63.0,59.5,171.0,-10.0,3,-0.023404255319148914,-1.4324324324324325,1856.0,-1.8,1800.0,1.0,1848.0,-0.023404255319148914
1708,2006-07-21,1850.0,1872.0,1844.0,1860.0,3436500.0,-0.015957446808510634,-1.5454545454545454,-100.0,32.44274809160305,40.4562239401977,59.99619642804987,107.0771547509371,122.34482450074893,243.1981647757775,7.41165663738813,36.0,-24.42073122740453,-90.59999999999991,-241.7171034242615,60.51710342426145,-166.1585517121307,-15.041448287869116,140.09116939417618,56.00000000000001,20.715496405722092,75.5585517121307,7,52.0,97.0,85.5,201.0,-6.0,4,0.00216216216216214,1.7142857142857142,1880.0,-1.4324324324324325,1856.0,-1.8,1800.0,0.00216216216216214
1709,2006-07-24,1832.0,1840.0,1806.0,1832.0,3530000.0,-0.009729729729729741,3.25,-0.0,32.56704980842912,37.08949091237611,53.525645664408785,119.21820480871475,133.37362690085,262.1573823683516,8.247944485964087,44.0,-32.17400727704353,-101.0,-258.09735499790895,56.097354997908724,-179.54867749895448,-22.451322501045524,138.48205245475856,38.0,3.9330855165052867,78.54867749895436,7,64.0,115.0,72.5,199.0,22.0,0,0.0021834061135370675,-1.5454545454545454,1850.0,1.7142857142857142,1880.0,-1.4324324324324325,1856.0,0.0021834061135370675
1710,2006-07-25,1854.0,1878.0,1848.0,1852.0,2799000.0,0.012008733624454093,-5.0,100.0,37.06563706563707,36.0796899025751,9.652685676783449,90.35181238923883,105.41700202083234,241.38200424390516,9.015526006344492,46.0,-39.570633889647524,-71.70000000000005,-229.2564727494041,85.85647274940402,-150.4782363747022,7.078236374702101,98.8338472092828,60.0,24.150969594070375,78.77823637470209,7,5.0,93.0,45.0,177.0,-22.0,1,0.009708737864077666,3.25,1832.0,-1.5454545454545454,1850.0,1.7142857142857142,1880.0,0.009708737864077666
1711,2006-07-26,1812.0,1856.0,1812.0,1844.0,4172000.0,-0.02265372168284785,-1.75,-16.0,37.2093023255814,35.60799622157909,35.999229421963264,128.21423343835818,140.59161740115087,284.9815824229954,9.569640011905468,44.0,-63.37042847589851,-106.90000000000009,-271.96445312114065,58.16445312114024,-189.43222656057037,-24.36777343942981,124.95046248835456,6.8181818181818175,-30.562047008528193,82.5322265605702,7,32.0,135.0,72.0,216.0,50.0,2,0.03863134657836653,-5.0,1854.0,3.25,1832.0,-1.5454545454545454,1850.0,0.03863134657836653
1712,2006-07-27,1890.0,1898.0,1822.0,1832.0,4731000.0,0.04304635761589415,1.054054054054054,-1.8125,46.23287671232877,36.52906447724368,-44.48399391934049,44.460346495407975,56.660826635427384,207.39038256339518,10.324363084881705,86.0,-84.26205965024792,-23.799999999999955,-185.62589734836092,138.025897348361,-104.71294867418032,57.112948674180416,32.65541623951913,91.30434782608695,48.31067430383652,80.91294867418044,7,-44.0,57.0,-16.5,133.0,-6.0,3,-0.006349206349206327,-1.75,1812.0,-5.0,1854.0,3.25,1832.0,-0.006349206349206327
1713,2006-07-28,1906.0,1910.0,1880.0,1910.0,4395500.0,0.00846560846560851,14.0,-0.06896551724137931,38.4313725490196,36.78461844254431,-57.43096298702085,17.5461341114451,34.72920136751736,192.0879779276829,9.881659610406727,30.0,-90.14405032907484,-0.2999999999999545,-147.6314916133797,147.03149161337956,-73.96574580668971,73.3657458066898,-112.0,96.15384615384616,56.52980024019692,73.66574580668978,7,-54.0,41.0,-17.0,117.0,46.0,4,-0.018887722980062915,1.054054054054054,1890.0,-1.75,1812.0,-5.0,1854.0,-0.018887722980062915
1714,2006-07-31,1912.0,1954.0,1908.0,1936.0,4676000.0,0.0031479538300105414,-1.875,6.0,41.05691056910568,37.302379747608335,-59.673113642230874,2.04227571578258,25.904315628006998,185.77371330950518,9.525663412953502,48.0,-88.23066179740704,11.799999999999955,-122.82399879888544,146.42399879888535,-55.51199939944286,79.11199939944277,-115.68000000000006,70.4225352112676,34.08214406496133,67.31199939944274,7,-38.0,35.0,-24.0,111.0,40.0,0,-0.03556485355648531,14.0,1906.0,1.054054054054054,1890.0,-1.75,1812.0,-0.03556485355648531
1715,2006-08-01,1904.0,1914.0,1884.0,1892.0,4124500.0,-0.004184100418409997,-1.1428571428571428,-0.5,46.330275229357795,38.253545420574554,-39.525869639268876,1.4533265335901433,31.44403290264495,193.7290815795759,9.438657641464616,30.0,-81.57623888025728,9.299999999999955,-114.28351107852995,132.88351107852986,-52.49175553926489,71.0917555392648,-101.3728000000001,64.7887323943662,25.4192540795951,61.79175553926491,8,-24.0,43.0,-15.5,119.0,48.0,1,-0.02626050420168069,-1.875,1912.0,14.0,1906.0,1.054054054054054,1890.0,-0.02626050420168069
1716,2006-08-02,1866.0,1886.0,1854.0,1864.0,5066500.0,-0.01995798319327735,-1.9090909090909092,0.16666666666666666,48.792270531400966,40.01427143138482,0.04671736989439523,31.457607493669002,66.04013026170878,231.30335710608279,9.906463459039097,50.0,-74.4538930803783,-22.59999999999991,-138.60435563497867,93.40435563497886,-80.60217781748929,35.40217781748947,-57.31788800000004,33.33333333333333,-9.80312989203194,58.0021778174894,8,14.0,81.0,35.0,157.0,46.0,2,-0.018220793140407254,-1.1428571428571428,1904.0,-1.875,1912.0,14.0,1906.0,-0.018220793140407254
1717,2006-08-03,1868.0,1884.0,1868.0,1870.0,3368000.0,0.001071811361200492,-15.0,-1.0,52.577319587628864,42.25144604205436,-4.285117531615015,24.740395804003583,61.62090017199671,228.7891376037487,10.19739608207099,18.0,-63.30830674097365,-16.799999999999955,-130.11112269449404,96.51112269449413,-73.45556134724688,39.855561347246976,-53.505172480000056,14.000000000000002,-31.72312968295003,56.655561347246994,8,12.0,79.0,44.5,155.0,24.0,3,-0.0032119914346895317,-1.9090909090909092,1866.0,-1.1428571428571428,1904.0,-1.875,1912.0,-0.0032119914346895317
1718,2006-08-04,1844.0,1876.0,1832.0,1860.0,3542000.0,-0.012847965738758016,-1.2,8.0,49.51456310679612,44.134503075206254,20.98061362351018,43.90304043376773,80.61625422474799,251.81079583983592,10.656360413213125,44.0,-57.104048596190296,-36.299999999999955,-148.52740072573692,75.92740072573702,-92.41370036286844,19.81370036286853,-23.924965580800063,9.836065573770492,-38.38460955910303,56.11370036286845,8,39.0,103.0,68.5,179.0,8.0,4,0.021691973969631295,-15.0,1868.0,-1.9090909090909092,1866.0,-1.1428571428571428,1904.0,0.021691973969631295
1719,2006-08-07,1804.0,1850.0,1804.0,1844.0,3455000.0,-0.021691973969631184,-1.3,2.5,50.495049504950494,45.62666001290774,63.241662340916946,70.17397251539228,115.430474877905,289.12094602601246,11.336382901539055,46.0,-51.061902230807846,-65.29999999999995,-159.97751358648156,29.377513586481655,-112.63875679324065,-17.961243206759264,150.0,0.0,-52.07635206824974,47.338756793240755,8,75.0,127.0,134.5,188.0,38.0,0,0.08203991130820398,-1.2,1844.0,-15.0,1868.0,-1.9090909090909092,1866.0,0.08203991130820398
1720,2006-08-08,1858.0,1866.0,1816.0,1824.0,3670000.0,0.029933481152993435,1.0,-0.85,50.24875621890547,47.07548822327708,11.028496208124125,5.259908941171034,57.41001913464311,232.71779569127239,11.964553315733829,62.0,-40.7403785294739,-4.2000000000000455,-76.1871333530662,67.78713335306611,-40.19356667653324,31.793566676533146,93.0,65.85365853658537,12.676535997031834,35.99356667653311,8,21.0,58.0,80.5,123.0,-22.0,1,0.05059203444564053,-1.3,1804.0,-1.2,1844.0,-15.0,1868.0,0.05059203444564053
1721,2006-08-09,1880.0,1890.0,1788.0,1838.0,8347000.0,0.011840688912809538,2.2903225806451615,1.2352941176470589,50.0,47.494057477462775,-0.3479053404935257,-22.293584466730408,32.72287738503496,208.51397991877957,12.827365548775388,102.0,-28.035723548455053,20.59999999999991,-43.19044640541961,84.39044640541942,-11.295223202709849,52.49522320270967,68.05999999999995,90.19607843137256,39.47010466025509,31.89522320270973,8,-9.0,27.0,75.5,100.0,-30.0,2,0.038297872340425476,1.0,1858.0,-1.3,1804.0,-1.2,1844.0,0.038297872340425476
1722,2006-08-10,1860.0,1876.0,1842.0,1860.0,2892000.0,-0.010638297872340385,1.125,0.0,51.282051282051285,48.921910670021845,16.705873158144186,-3.7457720744398557,49.36107579305326,226.49083452342757,13.077761323830577,38.0,-19.841451146673762,1.400000000000091,-61.91342253942139,64.71342253942157,-30.25671126971065,33.05671126971083,81.6576,70.58823529411765,19.681342431296827,31.656711269710772,8,11.0,47.0,102.0,120.0,-42.0,3,0.027956989247311936,2.2903225806451615,1880.0,1.0,1858.0,-1.3,1804.0,0.027956989247311936
1723,2006-08-11,1832.0,1876.0,1826.0,1870.0,5123000.0,-0.01505376344086018,1.0,-100.0,50.0,49.91558727345455,36.995562906366104,24.236717087624356,71.34794421154629,252.15659393261285,12.97520362117964,50.0,-8.70962819510487,-25.799999999999955,-90.07441170458992,38.47441170459001,-57.93720585229494,6.337205852295028,103.5112959999999,43.13725490196079,-9.013874900709524,32.137205852294976,8,19.0,75.0,128.5,148.0,-14.0,4,0.03275109170305668,1.125,1860.0,2.2903225806451615,1880.0,1.0,1858.0,0.03275109170305668
1724,2006-08-14,1804.0,1810.0,1790.0,1792.0,12385500.0,-0.015283842794759805,-1.5,-0.3157894736842105,43.8423645320197,49.6391527515281,53.71319841900913,51.40699569182675,94.36841680711586,277.2526254669119,13.01216057394951,42.0,-9.309262815840839,-51.59999999999991,-120.1562389189196,16.95623891891978,-85.87811945945987,-17.32188054053995,125.61084415999994,15.686274509803921,-34.006713195803236,34.27811945945985,8,35.0,103.0,156.5,176.0,18.0,0,0.026607538802660757,1.0,1832.0,1.125,1860.0,2.2903225806451615,1880.0,0.026607538802660757
1725,2006-08-15,1804.0,1824.0,1798.0,1806.0,8495500.0,0.0,-2.7142857142857144,-0.16666666666666666,48.901098901098905,49.65124479260565,42.506465594445444,54.51715348020889,91.09154591615402,274.22337244745995,12.479454269090528,26.0,-6.846589790227426,-51.799999999999955,-119.69341491959904,16.093414919599127,-85.74670745979938,-17.853292540200528,119.94641039359999,15.686274509803921,-37.801271536702835,33.94670745979954,8,35.0,95.0,154.5,175.0,30.0,1,0.021064301552106368,-1.5,1804.0,1.0,1832.0,1.125,1860.0,0.021064301552106368
1726,2006-08-16,1836.0,1850.0,1822.0,1836.0,8403000.0,0.017738359201773912,1.0,-0.0,41.509433962264154,48.421479723120676,6.4854582822988505,22.073709117487397,57.537424370178314,238.04013809672824,12.554428467824225,46.0,-6.286178956831463,-18.799999999999955,-87.26774115536841,49.6677411553685,-53.03387057768418,15.433870577684274,82.50855397785608,53.48837209302325,4.586758627929669,34.23387057768423,8,3.0,57.0,122.5,143.0,12.0,2,0.0,-2.7142857142857144,1804.0,-1.5,1804.0,1.0,1832.0,0.0
1727,2006-08-17,1836.0,1870.0,1832.0,1870.0,7527500.0,0.0,1.2352941176470589,-100.0,38.41059602649006,47.18770560308667,1.641524777786799,19.613941290677303,58.852673103485586,233.6866975348721,12.647448800254523,38.0,-9.05696419844594,-16.59999999999991,-84.4834915205738,51.28349152057399,-50.54174576028686,17.34174576028704,77.28821181874173,53.48837209302325,10.12746659757238,33.94174576028694,8,3.0,35.0,122.5,143.0,-22.0,3,0.007625272331154731,1.0,1836.0,-2.7142857142857144,1804.0,-1.5,1804.0,0.007625272331154731
1728,2006-08-18,1854.0,1864.0,1844.0,1852.0,4906500.0,0.009803921568627416,-1.2222222222222223,-0.058823529411764705,40.76433121019109,46.10651468144674,-16.529002208173324,2.033220546780285,41.694966724955066,211.29792621415072,12.612247501471918,28.0,-10.259782793828208,1.2000000000000455,-66.6748073563042,69.07480735630429,-32.73740367815208,35.13740367815217,54.27668334599207,80.0,38.40728014845946,33.93740367815209,8,-15.0,17.0,85.0,125.0,-46.0,4,-0.01941747572815533,1.2352941176470589,1836.0,1.0,1836.0,-2.7142857142857144,1804.0,-0.01941747572815533
1729,2006-08-21,1836.0,1856.0,1832.0,1854.0,3968000.0,-0.009708737864077666,1.1818181818181819,-9.0,39.50617283950618,44.912894305957934,7.249966604655583,21.44790054152827,60.86127178120455,223.64222968771583,12.223991319016589,24.0,-14.171882822718999,-17.0,-84.63991347354045,50.639913473540446,-50.81995673677011,16.81995673677011,67.4656160121524,52.77777777777778,13.535948025539554,33.819956736770195,8,3.0,35.0,85.0,143.0,-52.0,0,-0.009803921568627416,-1.2222222222222223,1854.0,1.2352941176470589,1836.0,1.0,1836.0,-0.009803921568627416
1730,2006-08-22,1872.0,1874.0,1834.0,1848.0,4177000.0,0.019607843137254832,1.8571428571428572,-1.3333333333333333,50.93167701863354,45.01641397469499,-29.67604244279505,-13.844243610746844,29.500311249781134,182.20232225176915,12.248390594689903,40.0,-14.091819586137944,18.09999999999991,-50.072845342382834,86.27284534238265,-15.986422671191576,52.186422671191394,26.846991371666263,96.15384615384616,53.84452835591649,34.08642267119139,8,-39.0,-1.0,46.0,107.0,-42.0,1,-0.026709401709401726,1.1818181818181819,1836.0,-1.2222222222222223,1854.0,1.2352941176470589,1836.0,-0.026709401709401726
1731,2006-08-23,1882.0,1900.0,1872.0,1890.0,5282000.0,0.005341880341880323,1.0,-0.3333333333333333,52.121212121212125,45.10965406793508,-43.98835284439656,-19.321768556655115,23.061681692516913,167.1166145851671,11.71546141566218,28.0,-11.004620561186357,24.59999999999991,-41.67661332367061,90.87661332367043,-8.53830666183535,57.73830666183517,-94.0,73.52941176470588,26.497410647022555,33.13830666183528,8,-37.0,-11.0,30.0,97.0,-52.0,2,-0.025504782146652527,1.8571428571428572,1872.0,1.1818181818181819,1836.0,-1.2222222222222223,1854.0,-0.025504782146652527
1732,2006-08-24,1878.0,1902.0,1876.0,1894.0,7331000.0,-0.002125398512221044,-1.6,2.0,55.48387096774194,45.71897306435085,-41.53431641244674,-17.145955558014066,30.19866863402831,165.66860732800615,11.732657716355241,26.0,-11.713651448755627,21.200000000000045,-44.04318879531911,86.4431887953192,-11.421594397659646,53.82159439765974,-87.75999999999999,65.71428571428571,13.39986317329209,32.621594397659614,8,-32.0,-7.0,32.5,101.0,-34.0,3,-0.015974440894568676,1.0,1882.0,1.8571428571428572,1872.0,1.1818181818181819,1836.0,-0.015974440894568676
1733,2006-08-25,1870.0,1896.0,1856.0,1878.0,3609500.0,-0.004259850905218299,-1.2222222222222223,0.5,61.8705035971223,47.722099627140025,-30.8179960530058,-12.628753130618634,37.76120143086473,168.0868369179816,12.032057399438546,40.0,-14.305663991436631,15.0,-46.40118291310887,76.40118291310887,-15.700591456554548,45.70059145655455,-75.28960000000006,54.285714285714285,-4.454203997586326,30.700591456554466,8,-20.0,1.0,56.5,109.0,-30.0,4,-0.029946524064171087,-1.6,1878.0,1.0,1882.0,1.8571428571428572,1872.0,-0.029946524064171087
1734,2006-08-28,1844.0,1874.0,1836.0,1860.0,3006500.0,-0.013903743315508033,-1.375,2.0,47.2,47.53308863812905,1.6234206904082384,8.448827989368283,63.463923225432836,188.48881632537496,13.013826924983166,38.0,-16.90524021406145,-7.599999999999909,-62.94352051621854,47.74352051621872,-35.271760258109225,20.071760258109407,-44.99801600000001,14.705882352941178,-41.352366503395146,27.671760258109266,8,18.0,27.0,80.5,135.0,2.0,0,-0.0195227765726681,-1.2222222222222223,1870.0,-1.6,1878.0,1.0,1882.0,-0.0195227765726681
1735,2006-08-29,1854.0,1862.0,1836.0,1850.0,2860500.0,0.005422993492407713,1.6,-0.25,44.537815126050425,47.8695754341053,-0.6014581683407414,-5.785747564615804,54.179378451854745,173.37112749589733,13.775089443005061,26.0,-16.610481011117372,4.900000000000091,-44.695840232748196,54.49584023274838,-19.897920116374053,29.697920116374235,-50.87809536000009,27.27272727272727,-23.4565961585601,24.797920116374126,8,13.0,17.0,67.5,98.0,-28.0,1,-0.03775620280474645,-1.375,1844.0,-1.2222222222222223,1870.0,-1.6,1878.0,-0.03775620280474645
1736,2006-08-30,1832.0,1864.0,1824.0,1864.0,2661500.0,-0.011866235167206085,1.5,-8.0,44.16666666666668,48.509138838569356,23.21251622487307,14.26798194677167,76.84737041964922,190.23322543912036,14.282957726227268,40.0,-11.373413218678479,-15.400000000000091,-64.8874784797838,34.08747847978361,-40.14373923989183,9.343739239891647,-24.92297154560015,10.256410256410255,-36.39276899385481,24.743739239891813,8,31.0,39.0,71.0,118.0,34.0,2,-0.0010917030567685337,1.6,1854.0,-1.375,1844.0,-1.2222222222222223,1870.0,-0.0010917030567685337
1737,2006-08-31,1862.0,1872.0,1822.0,1824.0,7060000.0,0.01637554585152845,-1.380952380952381,-1.1875,56.19834710743802,50.22402949381901,-3.0301874981828405,-17.08028565222844,44.20261455055174,155.31341381470406,14.755601851020305,50.0,-7.5318562158895475,14.900000000000091,-34.1323201676596,63.93232016765978,-9.616160083829755,39.416160083829936,-51.12605268377615,54.054054054054056,6.67310313477028,24.516160083829877,8,0.0,9.0,33.5,88.0,12.0,3,-0.017185821697099923,1.5,1832.0,1.6,1854.0,-1.375,1844.0,-0.017185821697099923
1738,2006-09-01,1884.0,1888.0,1842.0,1842.0,4345000.0,0.011815252416756072,-1.1904761904761905,1.105263157894737,66.94915254237287,53.27324946080421,-22.715994458829528,-37.87163421687251,19.887923151205996,128.4715842177311,14.692911006237619,46.0,-2.256784161824271,34.90000000000009,-16.790984656011915,86.5909846560121,9.054507671994088,60.745492328006094,-69.4810105764252,93.93939393939394,40.791612763340524,25.845492328006056,9,-22.0,-13.0,12.5,45.0,-10.0,4,-0.02123142250530785,-1.380952380952381,1862.0,1.5,1832.0,1.6,1854.0,-0.02123142250530785
1739,2006-09-04,1952.0,1962.0,1898.0,1898.0,9004000.0,0.03609341825902335,-1.3703703703703705,1.2857142857142858,74.34210526315789,55.87440815464024,-81.05474650460428,-99.30685394365128,-50.13565712483205,56.19955617518872,14.339481080653632,78.0,6.214339441359016,95.5,30.366937816153495,160.6330621838465,62.93346890807675,128.06653109192325,-133.9817701533682,92.85714285714286,33.52612812295893,32.56653109192331,9,-60.0,-77.0,-52.5,-28.0,-76.0,0,-0.05737704918032782,-1.1904761904761905,1884.0,-1.380952380952381,1862.0,1.5,1832.0,-0.05737704918032782
1740,2006-09-05,1952.0,1964.0,1926.0,1960.0,4384000.0,0.0,3.75,-0.14814814814814814,71.3235294117647,58.00799896470164,-76.56497852540315,-96.87011294146373,-52.7167659801255,51.437077495977974,14.232536766895809,38.0,13.243216154793117,90.79999999999995,12.896956346382694,168.70304365361721,51.848478173191324,129.75152182680858,-125.34286394416608,91.54929577464789,30.178851684230423,38.95152182680866,9,-59.0,-76.0,-41.5,-30.0,-102.0,1,-0.05430327868852458,-1.3703703703703705,1952.0,-1.1904761904761905,1884.0,-1.380952380952381,1862.0,-0.05430327868852458
1741,2006-09-06,1952.0,1958.0,1926.0,1948.0,4097500.0,0.0,3.0,-0.5,71.3235294117647,59.76796101403751,-73.29948298261024,-96.1280166757083,-53.67471981148583,46.97752646448771,13.791577045201702,32.0,22.94545688906055,87.20000000000005,-0.4106218023969177,174.810621802397,43.394689098801564,131.00531090119853,-114.35543482863272,91.54929577464789,27.976351597267993,43.80531090119845,9,-59.0,-76.0,-38.5,-34.0,-128.0,2,-0.06454918032786883,3.75,1952.0,-1.3703703703703705,1952.0,-1.1904761904761905,1884.0,-0.06454918032786883
1742,2006-09-07,1912.0,1946.0,1894.0,1944.0,4449000.0,-0.020491803278688492,1.8888888888888888,-8.0,59.86394557823129,59.545010123049614,-31.256327532461682,-54.844466218378784,-16.535696598785762,82.94265768528635,13.094787664123608,58.0,24.934654246127593,44.59999999999991,-45.46290199499731,134.66290199499713,-0.4314509974988141,89.63145099749863,-64.24700004234205,57.377049180327866,-3.9478732876220732,45.03145099749864,9,-19.0,-36.0,1.5,-1.0,-64.0,3,-0.024058577405857706,3.0,1952.0,3.75,1952.0,-1.3703703703703705,1952.0,-0.024058577405857706
1743,2006-09-08,1892.0,1904.0,1866.0,1892.0,14339000.0,-0.010460251046025104,2.1666666666666665,-0.0,59.45945945945946,60.90717228521178,-8.72496792750917,-31.746606521000786,-1.751289227513098,99.13373866634606,12.268023841029096,46.0,25.324209489945133,21.59999999999991,-67.48990137095666,110.68990137095648,-22.94495068547826,66.14495068547808,-34.94724003895476,26.53061224489796,-34.39348802679628,44.54495068547827,9,1.0,-16.0,21.5,19.0,-30.0,4,-0.009513742071881603,1.8888888888888888,1912.0,3.0,1952.0,3.75,1952.0,-0.009513742071881603
1744,2006-09-11,1852.0,1886.0,1842.0,1874.0,5426000.0,-0.02114164904862581,-1.0952380952380953,-100.0,46.666666666666664,61.14371134528024,36.351969347075055,12.68413547761702,33.17001469155093,135.50063286483146,11.129366727446714,50.0,23.780769893857496,-20.799999999999955,-104.79899748757907,63.19899748757916,-62.7994987437894,21.19949874378949,112.0,8.19672131147541,-46.27702563179267,41.99949874378953,9,41.0,24.0,63.0,59.0,56.0,0,0.011879049676025932,2.1666666666666665,1892.0,1.8888888888888888,1912.0,3.0,1952.0,0.011879049676025932
1745,2006-09-12,1842.0,1866.0,1830.0,1850.0,4910500.0,-0.005399568034557212,-1.25,0.36363636363636365,43.333333333333336,61.05111875268765,49.696922673265135,27.06458304715079,38.51516444754316,141.96409932816823,10.26132292957966,36.0,20.4925461220937,-32.700000000000045,-111.71791935325996,46.31791935325987,-72.20895967663,6.808959676629911,119.55999999999995,9.375,-40.924922477356944,39.50895967662997,9,51.0,34.0,63.0,69.0,88.0,1,0.018458197611292082,-1.0952380952380953,1852.0,2.1666666666666665,1892.0,1.8888888888888888,1912.0,0.018458197611292082
1746,2006-09-13,1836.0,1866.0,1834.0,1850.0,3580000.0,-0.0032573289902280145,-2.5555555555555554,1.75,43.046357615894046,59.58978658696054,62.9431354728913,34.85143420079862,40.53280669952687,143.30294068157878,9.819309416871642,32.0,24.036453297590242,-38.700000000000045,-117.71791935325996,40.31791935325987,-78.20895967663,0.808959676629911,120.29759999999987,5.172413793103448,-41.39406934417971,39.50895967662997,9,61.0,40.0,61.5,75.0,54.0,2,0.007625272331154731,-1.25,1842.0,-1.0952380952380953,1852.0,2.1666666666666665,1892.0,0.007625272331154731
1747,2006-09-14,1850.0,1856.0,1838.0,1838.0,5258000.0,0.007625272331154731,-2.0,-0.8571428571428571,46.753246753246756,57.345797054835415,52.59260022914259,23.140481136326798,24.04949111313522,124.77167324115635,9.705192295765672,20.0,28.214481341750798,-25.40000000000009,-103.21327176728164,52.41327176728146,-64.30663588364087,13.506635883640683,101.24569599999995,27.027027027027028,-17.7962058585361,38.90663588364075,9,47.0,27.0,39.0,61.0,50.0,3,-0.014054054054054022,-2.5555555555555554,1836.0,-1.25,1842.0,-1.0952380952380953,1852.0,-0.014054054054054022
1748,2006-09-15,1818.0,1840.0,1812.0,1838.0,4509500.0,-0.017297297297297343,1.3333333333333333,-1.6666666666666667,45.85987261146497,54.18110453798065,82.97126562846165,55.13180248448316,53.46551135406207,152.99828826060457,9.749993372421303,38.0,33.77431018182642,-55.59999999999991,-137.07689372145478,25.876893721454962,-96.33844686072734,-14.861553139272473,128.39586815999996,8.108108108108109,-38.85073074316284,40.73844686072745,9,70.0,59.0,71.0,93.0,68.0,4,0.01650165016501659,-2.0,1850.0,-2.5555555555555554,1836.0,-1.25,1842.0,0.01650165016501659
1749,2006-09-18,1818.0,1818.0,1818.0,1818.0,0.0,0.0,1.0,-0.0,44.07894736842105,51.15392875538691,69.24643393568908,56.61692421229054,47.926842631041154,148.86725215601427,9.624832478276746,0.0,33.7435147530407,-54.700000000000045,-138.29576922039723,28.895769220397142,-96.49788461019853,-12.902115389801565,120.33211607039993,11.11111111111111,-36.754189832028715,41.79788461019859,9,67.0,59.0,61.0,93.0,78.0,0,0.024202420242024125,1.3333333333333333,1818.0,-2.0,1850.0,-2.5555555555555554,1836.0,0.024202420242024125
1750,2006-09-19,1822.0,1844.0,1814.0,1824.0,4200000.0,0.002200220022002153,-2.3333333333333335,-100.0,48.25174825174826,48.59039751538508,50.139358844051685,51.30965988702542,39.09416901305758,140.14271940784056,9.603403065597039,30.0,28.933723727411007,-48.200000000000045,-134.81979839306496,38.419798393064866,-91.50989919653239,-4.890100803467703,108.75218910617605,18.51851851851852,-32.695250863302306,43.30989919653241,9,57.0,59.0,51.0,89.0,66.0,1,0.047200878155872594,1.0,1818.0,1.3333333333333333,1818.0,-2.0,1850.0,0.047200878155872594
1751,2006-09-20,1834.0,1842.0,1818.0,1842.0,7561000.0,0.00658616904500553,5.0,4.0,44.77611940298508,46.91397238480218,21.948972477159487,37.44928439376781,24.364524132715815,123.44000168467187,10.054885812951438,24.0,14.37455490586558,-33.799999999999955,-121.69371572034538,54.09371572034547,-77.74685786017267,10.146857860172759,89.62705775980544,50.0,-0.819194270208456,43.94685786017275,9,24.0,54.0,35.0,77.0,80.0,2,0.052344601962922566,-2.3333333333333335,1822.0,1.0,1818.0,1.3333333333333333,1818.0,0.052344601962922566
1752,2006-09-21,1848.0,1850.0,1824.0,1850.0,4222000.0,0.007633587786259444,25.0,0.25,43.07692307692308,45.09369056452036,-2.3290687242943022,22.226063885661915,9.675556377200564,104.77095035938214,10.495321767201599,26.0,0.9750698805878528,-18.299999999999955,-106.48425685951975,69.88425685951984,-62.39212842975985,25.79212842975994,68.92943429421712,94.73684210526315,47.332554094599196,44.09212842975992,9,1.0,40.0,18.0,63.0,46.0,3,0.022727272727272707,5.0,1834.0,-2.3333333333333335,1822.0,1.0,1818.0,0.022727272727272707
1753,2006-09-22,1814.0,1842.0,1810.0,1828.0,4054000.0,-0.018398268398268414,-1.9090909090909092,7.0,19.469026548672574,42.07173055140991,21.728004477522063,54.615752158106716,43.47996241927922,133.85678956153038,10.72943552200191,38.0,-14.500139352409633,-49.5,-140.69441349448243,41.69441349448243,-95.09720674724122,-3.9027932527587836,96.63366823656406,10.0,-30.34718011347399,45.59720674724124,9,24.0,73.0,41.0,97.0,98.0,4,0.04740904079382591,25.0,1848.0,5.0,1834.0,-2.3333333333333335,1822.0,0.04740904079382591
1754,2006-09-25,1808.0,1820.0,1794.0,1800.0,4886000.0,-0.003307607497243681,-1.6,-0.5714285714285714,18.965517241379317,39.36419543008168,23.278188273749038,60.90296395580708,49.21061521343972,134.85784952538506,10.768587685576566,26.0,-24.694977179342004,-53.700000000000045,-147.88704794169462,40.48704794169453,-100.79352397084745,-6.606476029152645,94.58297477763904,25.0,-8.504027415173617,47.093523970847336,9,22.0,71.0,47.0,103.0,222.0,0,0.04314159292035402,-1.9090909090909092,1814.0,25.0,1848.0,5.0,1834.0,0.04314159292035402
1755,2006-09-26,1784.0,1804.0,1776.0,1784.0,3498000.0,-0.013274336283185861,-2.5,0.0,17.1875,36.490989028315674,42.673223359973235,83.68017802022769,74.20425276758988,153.7644033258225,10.935227648540266,32.0,-34.77777674309846,-74.20000000000005,-174.589976433866,26.189976433865922,-124.39498821693314,-24.005011783066948,107.72467729987511,10.81081081081081,-14.716751494419217,50.194988216933034,9,32.0,86.0,71.0,127.0,294.0,1,0.06278026905829592,-1.6,1808.0,-1.9090909090909092,1814.0,25.0,1848.0,0.06278026905829592
1756,2006-09-27,1830.0,1834.0,1794.0,1798.0,3203500.0,0.02578475336322872,1.0,100.0,34.35114503816794,35.112977726640246,-4.768879805589677,39.55043172987871,27.94757741305284,102.82286661549415,10.623803518043673,50.0,-36.623660241930565,-28.09999999999991,-128.6037836416465,72.40378364164667,-78.35189182082331,22.151891820823494,47.83771602389015,72.97297297297297,49.34781224623221,50.25189182082333,9,-17.0,40.0,22.0,81.0,246.0,2,0.03169398907103815,-2.5,1784.0,-1.6,1808.0,-1.9090909090909092,1814.0,0.03169398907103815
1757,2006-09-28,1830.0,1836.0,1820.0,1834.0,3141500.0,0.0,3.0,-0.125,37.1900826446281,34.149667730325035,-8.833125695667377,39.03130729932809,26.911899862356677,97.76729385360659,10.456790108214058,16.0,-36.644812846656805,-26.5,-127.75839796217338,74.75839796217338,-77.1291989810868,24.1291989810868,35.617190101023425,81.81818181818183,56.14146561895995,50.62919898108673,9,-17.0,40.0,28.0,81.0,246.0,3,0.04590163934426239,1.0,1830.0,-2.5,1784.0,-1.6,1808.0,0.04590163934426239
1758,2006-09-29,1844.0,1854.0,1836.0,1850.0,3026500.0,0.007650273224043769,1.5714285714285714,1.5,48.14814814814815,34.60180115029472,-20.9614983145907,23.06343161663608,12.984687740261734,79.54016267167344,10.473771177445187,24.0,-35.799830202423436,-10.5,-111.04901920520706,90.04901920520706,-60.77450960260353,39.77450960260353,10.863127288900614,87.17948717948718,56.84239149343853,50.274509602603494,9,-29.0,26.0,14.5,67.0,254.0,4,0.027114967462039008,3.0,1830.0,1.0,1830.0,-2.5,1784.0,0.027114967462039008
1759,2006-10-02,1840.0,1854.0,1832.0,1844.0,4615000.0,-0.002169197396963085,-1.2,0.6666666666666666,49.52380952380953,34.743141291634856,-15.100605066967091,19.228296918032356,17.592778576836963,79.63006858356994,10.42611285467123,22.0,-37.56325313260527,-8.900000000000091,-98.46009449686335,80.66009449686317,-53.68004724843172,35.88004724843154,-64.0,82.05128205128204,47.03589592386223,44.78004724843159,10,-25.0,30.0,20.5,103.0,278.0,0,0.03913043478260869,1.5714285714285714,1844.0,3.0,1830.0,1.0,1830.0,0.03913043478260869
1760,2006-10-03,1846.0,1850.0,1832.0,1840.0,3294500.0,0.003260869565217428,1.5714285714285714,-1.5,52.38095238095238,35.588122733631224,-19.375754632668077,5.143584143817407,11.573893189209457,70.16224831953696,10.34228038279898,18.0,-36.44947316056414,2.400000000000091,-72.87745171572601,77.67745171572619,-35.238725857862846,40.03872585786303,-68.44000000000005,86.66666666666667,45.89862280829242,37.638725857863,10,-31.0,24.0,20.5,98.0,270.0,1,0.09967497291440952,-1.2,1840.0,1.5714285714285714,1844.0,3.0,1830.0,0.09967497291440952
1761,2006-10-04,1826.0,1874.0,1818.0,1866.0,5491500.0,-0.010834236186348822,1.0,-6.666666666666667,44.44444444444445,35.74006955224471,-0.703918528985696,16.0424889807,32.676209364576835,86.41518584516984,10.198283775098616,56.0,-35.07544507858097,-11.299999999999955,-66.89666782870768,44.29666782870777,-39.098333914353816,16.498333914353907,-46.91120000000001,14.285714285714285,-27.054717043213742,27.79833391435385,10,-1.0,44.0,43.0,118.0,272.0,2,0.13800657174151154,1.5714285714285714,1846.0,-1.2,1840.0,1.5714285714285714,1844.0,0.13800657174151154
1762,2006-10-05,1866.0,1874.0,1850.0,1860.0,5666500.0,0.02190580503833517,1.1818181818181819,-0.15,60.71428571428572,40.322876126201734,-42.333974709912354,-29.070893111961368,-8.248501439393749,42.92654909601765,10.711226431739851,48.0,-34.516768434272535,31.0,-14.468323270427845,76.46832327042785,8.265838364786077,53.73416163521392,-83.11475199999995,85.71428571428571,38.51079992747016,22.734161635213894,10,-41.0,4.0,1.0,78.0,224.0,3,0.112540192926045,1.0,1826.0,1.5714285714285714,1846.0,-1.2,1840.0,0.112540192926045
1763,2006-10-06,1874.0,1884.0,1866.0,1876.0,4869500.0,0.004287245444801746,1.0,-0.3333333333333333,62.06896551724138,45.112148156853074,-45.73774181475028,-40.568519624499686,-17.615123815600782,31.417080329841838,11.056755717270814,18.0,-33.41841544974136,39.90000000000009,-1.3330986105111151,81.1330986105113,19.283450694744488,60.516549305255694,-87.47016192000001,84.84848484848484,31.7130740482023,20.616549305255607,10,-44.0,-4.0,-7.5,70.0,198.0,4,0.10779082177161148,1.1818181818181819,1866.0,1.0,1826.0,1.5714285714285714,1846.0,0.10779082177161148
1764,2006-10-09,1874.0,1874.0,1874.0,1874.0,0.0,0.0,1.0,-0.0,61.40350877192982,50.02503802040083,-39.55022043711301,-40.93456358705271,-19.203350511326335,29.43676331840379,10.99576311746918,0.0,-32.81614863970299,38.799999999999955,-5.503261136624133,83.10326113662404,16.648369431687797,60.95163056831211,-81.62195220479998,84.84848484848484,26.2051194897293,22.15163056831209,10,-35.0,-4.0,-7.5,70.0,254.0,0,0.11953041622198501,1.0,1874.0,1.1818181818181819,1866.0,1.0,1826.0,0.11953041622198501
1765,2006-10-10,1876.0,1906.0,1864.0,1864.0,8641500.0,0.0010672358591248265,-6.0,100.0,59.63302752293578,52.834136074263924,-30.315630397541554,-42.43229191551586,-22.54317945745902,25.70344601953002,11.009408121902245,42.0,-22.997939077518367,39.09999999999991,-8.767800406546257,86.96780040654608,15.16609979672694,63.03390020327288,-78.12463507251209,65.9090909090909,5.917422569670514,23.933900203273083,10,-14.0,-6.0,7.5,68.0,268.0,1,0.12899786780383793,1.0,1874.0,1.0,1874.0,1.1818181818181819,1866.0,0.12899786780383793
1766,2006-10-11,1850.0,1880.0,1834.0,1864.0,5420000.0,-0.013859275053304865,1.0,-1.1666666666666667,50.43478260869564,54.305769403604764,-1.3189876865121732,-16.15810386776593,3.012285956136566,49.57780292737084,10.710449404255263,46.0,-12.348034529364668,12.400000000000091,-35.820545959197034,60.620545959197216,-11.710272979598358,36.51027297959854,-43.474664266711216,22.22222222222222,-31.995752640938157,24.11027297959853,10,12.0,17.0,34.5,94.0,286.0,2,0.14378378378378387,-6.0,1876.0,1.0,1874.0,1.0,1874.0,0.14378378378378387
1767,2006-10-12,1824.0,1850.0,1820.0,1836.0,5325000.0,-0.014054054054054022,-2.0,0.8571428571428571,52.252252252252255,54.761780970727436,26.530358423260168,8.2153753173302,28.191987915746495,73.79033991421556,10.26189511415013,30.0,1.748857130012766,-12.299999999999955,-60.51486994882384,35.914869948823934,-36.4074349744119,11.80743497441199,-9.516691125374336,4.651162790697675,-52.881482151585594,24.107434974411955,10,38.0,37.0,60.5,120.0,306.0,3,0.15021929824561409,1.0,1850.0,-6.0,1876.0,1.0,1874.0,0.15021929824561409
1768,2006-10-13,1848.0,1854.0,1820.0,1824.0,14934500.0,0.013157894736842035,-1.125,-2.0,58.33333333333334,55.74061694956341,3.52848610402134,-14.147196439732625,4.407369309987189,47.00658864212846,9.353628378633799,34.0,8.31058926944479,10.200000000000045,-37.48139877819358,57.88139877819367,-13.64069938909688,34.04069938909697,58.0,32.55813953488372,-27.888002093540194,23.84069938909686,10,14.0,-7.0,36.5,96.0,216.0,4,0.13095238095238093,-2.0,1824.0,1.0,1850.0,-6.0,1876.0,0.13095238095238093
1769,2006-10-16,1862.0,1868.0,1848.0,1868.0,4382500.0,0.007575757575757569,5.666666666666667,-0.25,66.95652173913044,57.36012465602764,-7.847923723330268,-26.015647414682462,-7.9206105308671795,30.467591279008502,8.526494027821746,20.0,14.367229820431021,22.0,-25.89462116786717,69.89462116786717,-1.9473105839335858,45.947310583933586,42.27999999999997,48.837209302325576,-17.148555011201623,23.947310583933604,10,0.0,-21.0,22.5,82.0,230.0,0,0.11278195488721798,-1.125,1848.0,-2.0,1824.0,1.0,1850.0,0.11278195488721798
1770,2006-10-17,1908.0,1912.0,1874.0,1882.0,8502000.0,0.02470461868958118,1.2352941176470589,-4.333333333333333,66.95652173913044,59.86146657765942,-49.314265686192584,-68.76817542640856,-53.42044065845516,-17.510351756432783,8.672489148936798,50.0,17.50474134071237,63.700000000000045,7.831357067410181,119.56864293258991,35.76567853370511,91.63432146629498,-88.0,95.65217391304348,29.288245415968774,27.934321466294936,10,-42.0,-64.0,-23.5,36.0,200.0,1,0.11530398322851143,5.666666666666667,1862.0,-1.125,1848.0,-2.0,1824.0,0.11530398322851143
1771,2006-10-18,1930.0,1934.0,1902.0,1910.0,9608500.0,0.011530398322851187,1.2857142857142858,0.7692307692307693,69.84126984126985,60.8755759251021,-61.475231580454874,-87.70396369541504,-75.36355070883474,-40.80562897947107,8.979031685733982,32.0,21.485432544798186,80.90000000000009,13.459890117053874,148.3401098829463,47.17994505852698,114.6200549414732,-108.16000000000008,96.49122807017544,30.756877800457843,33.72005494147316,10,-53.0,-75.0,-45.5,-2.0,178.0,2,0.11088082901554408,1.2352941176470589,1908.0,5.666666666666667,1862.0,-1.125,1848.0,0.11088082901554408
1772,2006-10-19,1890.0,1932.0,1882.0,1932.0,5725000.0,-0.020725388601036232,1.380952380952381,-2.1,58.27338129496403,60.45384434484907,-19.794406905146616,-46.79531660558223,-35.12553288447725,-2.5382599460065194,9.298320850622883,50.0,23.66999057309249,38.799999999999955,-31.067845175337197,108.6678451753371,3.8660774123313786,73.73392258766853,-63.67360000000008,61.40350877192983,-1.551330728339778,34.93392258766862,10,-13.0,-35.0,-3.5,23.0,220.0,3,0.13015873015873014,1.2857142857142858,1930.0,1.2352941176470589,1908.0,5.666666666666667,1862.0,0.13015873015873014
1773,2006-10-20,1900.0,1906.0,1882.0,1886.0,5213500.0,0.005291005291005346,-1.1818181818181819,-0.3333333333333333,60.56338028169014,60.360496734822426,-28.7408628090584,-52.72531902772653,-43.863744983727656,-15.348031822729808,9.331065492505024,24.0,30.1433582251841,44.5,-26.307373983911248,115.30737398391125,9.09631300804449,79.90368699195551,-69.36665600000015,60.46511627906976,-0.07108854072533433,35.40368699195558,10,-23.0,-45.0,-13.0,7.0,204.0,4,0.1210526315789473,1.380952380952381,1890.0,1.2857142857142858,1930.0,1.2352941176470589,1908.0,0.1210526315789473
1774,2006-10-23,1886.0,1898.0,1880.0,1898.0,4861500.0,-0.00736842105263158,2.0,-0.8571428571428571,56.84931506849315,60.051195350995464,-14.370908333000898,-34.34291605370163,-27.835961182232722,-3.5332495342852326,9.008917260441459,20.0,29.15880557039759,26.59999999999991,-41.74094095414125,94.94094095414107,-7.5704704770705575,60.770470477070376,-51.23198976000003,20.0,-35.692908004017504,34.170470477070545,10,-9.0,-31.0,-3.5,21.0,198.0,0,0.09437963944856831,-1.1818181818181819,1900.0,1.380952380952381,1890.0,1.2857142857142858,1930.0,0.09437963944856831
1775,2006-10-24,1896.0,1914.0,1896.0,1900.0,2928500.0,0.005302226935312904,-8.0,0.3333333333333333,62.4113475177305,61.38192478533268,-23.731143208305866,-37.44158616542245,-35.650167997786866,-14.78834216703035,8.435154937461403,28.0,27.326635636826495,31.0,-29.19617053716479,91.19617053716479,0.9019147314177189,61.09808526858228,-57.26271016960004,29.629629629629626,-30.007997468512293,30.098085268582366,10,-19.0,-41.0,-15.0,11.0,190.0,1,0.1033755274261603,2.0,1886.0,-1.1818181818181819,1900.0,1.380952380952381,1890.0,0.1033755274261603
1776,2006-10-25,1888.0,1912.0,1882.0,1910.0,2658000.0,-0.00421940928270037,1.3076923076923077,5.5,54.400000000000006,61.62056342397132,-10.922610513263862,-26.217778048050832,-26.543882667018806,-7.40014181401375,8.493228287980923,30.0,25.517830102885,20.09999999999991,-38.56551035518328,78.7655103551831,-9.232755177591798,49.432755177591616,-45.452201762816,15.384615384615385,-39.26270204739201,29.33275517759162,10,-11.0,-33.0,-8.0,19.0,222.0,2,0.11652542372881358,-8.0,1896.0,2.0,1886.0,-1.1818181818181819,1900.0,0.11652542372881358
1777,2006-10-26,1914.0,1928.0,1906.0,1910.0,3560000.0,0.013771186440677985,-2.6666666666666665,-0.18181818181818182,57.462686567164184,61.52382489439696,-25.49456922257923,-48.06643453017614,-51.112665857645425,-32.42992045521896,8.734039660967344,40.0,24.813899723092163,41.90000000000009,-17.36532668718951,101.16532668718969,12.267336656405178,71.532663343595,-67.79411369230343,70.83333333333334,19.179822481672552,29.63266334359481,10,-23.0,-59.0,-41.0,-15.0,230.0,3,0.10135841170323934,1.3076923076923077,1888.0,-8.0,1896.0,2.0,1886.0,0.10135841170323934
1778,2006-10-27,1894.0,1930.0,1874.0,1930.0,5735000.0,-0.010449320794148398,2.111111111111111,-9.0,53.47222222222222,60.02556939251828,1.9184807449250911,-25.43243123625234,-30.464624785230626,-11.917425513775015,9.119235995587598,56.0,28.266619381886812,19.40000000000009,-39.08760552434023,77.88760552434042,-9.843802762170071,48.64380276217025,-44.28234914461132,35.714285714285715,-11.255305147289448,29.243802762170187,10,10.0,-39.0,-25.5,-1.0,226.0,4,0.11404435058078133,-2.6666666666666665,1914.0,1.3076923076923077,1888.0,-8.0,1896.0,0.11404435058078133
1779,2006-10-30,1912.0,1946.0,1910.0,1910.0,9395000.0,0.009503695881731833,-35.0,-0.05555555555555555,55.92105263157895,58.79940615834588,-9.211875480929393,-39.80249624992189,-47.013778357307274,-29.039584121020653,9.56089325127354,52.0,34.156262313392745,33.799999999999955,-24.58384780212191,92.18384780212182,4.6080760989391365,62.99192390106077,-58.91105517882693,52.77777777777778,7.865011389895848,29.191923901060896,10,-2.0,-51.0,-49.5,-36.0,216.0,0,0.10041841004184104,2.111111111111111,1894.0,-2.6666666666666665,1914.0,1.3076923076923077,1888.0,0.10041841004184104
1780,2006-10-31,2030.0,2048.0,1932.0,1932.0,18767500.0,0.061715481171548126,-1.3673469387755102,49.0,72.72727272727272,59.12007314567953,-120.78844600441971,-151.05558552027014,-163.32241346897217,-143.96575448569,10.656512085544339,136.0,40.040645564050465,142.5999999999999,54.93460744055119,230.26539255944863,98.76730372027555,186.43269627972427,-171.33639186809728,89.65517241379311,40.142507204062696,43.832696279724324,10,-69.0,-118.0,-175.5,-154.0,80.0,1,0.026600985221674867,-35.0,1912.0,2.111111111111111,1894.0,-2.6666666666666665,1914.0,0.026600985221674867
1781,2006-11-01,2078.0,2100.0,2014.0,2032.0,12834500.0,0.02364532019704435,-1.0975609756097562,0.46938775510204084,80.38277511961722,61.57667245952989,-162.69610132801472,-188.89302531970247,-209.36079131786437,-189.22028701533463,12.195469108962923,86.0,44.58023116869663,178.0,60.224120063965074,295.7758799360349,119.11206003198254,236.88793996801746,-204.1894805186496,90.2654867256637,33.62910126091781,58.88793996801744,11,-91.0,-131.0,-235.0,-208.0,60.0,2,0.0038498556304138454,-1.3673469387755102,2030.0,-35.0,1912.0,2.111111111111111,1894.0,0.0038498556304138454
1782,2006-11-02,2076.0,2094.0,2052.0,2078.0,7664000.0,-0.0009624639076034613,1.4705882352941178,-0.043478260869565216,78.7878787878788,63.60161673799531,-146.99550984617326,-179.55981381728543,-205.25301325774626,-184.682117001518,13.817593282222429,42.0,46.34417957741175,165.5,25.19731967908274,305.80268032091703,95.34865983954137,235.65134016045863,-179.5705324667847,89.38053097345133,28.47159867935453,70.15134016045855,11,-89.0,-117.0,-234.5,-206.0,52.0,3,0.016377649325626242,-1.0975609756097562,2078.0,-1.3673469387755102,2030.0,-35.0,1912.0,0.016377649325626242
1783,2006-11-03,2076.0,2076.0,2076.0,2076.0,0.0,0.0,1.0,-0.0,78.01047120418848,65.95285630862811,-133.43674340036432,-172.49442617965815,-202.84387401125286,-183.87456534387957,15.262624734785366,0.0,45.517285589133735,155.4000000000001,-1.8934234245084554,312.69342342450864,76.75328828774582,234.04671171225436,-159.21347922010614,87.36842105263159,23.90256125510365,78.64671171225426,11,-89.0,-117.0,-234.5,-206.0,72.0,4,0.032755298651252485,1.4705882352941178,2076.0,-1.0975609756097562,2078.0,-1.3673469387755102,2030.0,0.032755298651252485
1784,2006-11-06,2098.0,2106.0,2052.0,2070.0,5811500.0,0.010597302504816941,1.4545454545454546,100.0,76.53631284916202,67.5222969010094,-136.5631220233879,-186.40979430365587,-221.29123566164662,-204.70734625345358,16.909501749291714,54.0,52.206094933306986,166.20000000000005,-8.10233866224462,340.5023386622447,79.0488306688776,253.3511693311225,-162.8921312980956,95.40229885057471,34.52034660608382,87.15116933112239,11,-108.0,-136.0,-255.5,-228.0,94.0,0,0.01048617731172552,1.0,2076.0,1.4705882352941178,2076.0,-1.0975609756097562,2078.0,0.01048617731172552
1785,2006-11-07,2118.0,2152.0,2110.0,2134.0,8803000.0,0.009532888465205058,-1.625,-0.5714285714285714,76.40449438202248,69.96724072123412,-136.0699658250487,-197.474814342233,-237.75532706885338,-222.96489813574362,17.997790572724377,54.0,58.76800293562064,174.0999999999999,-16.709797828461433,364.909797828461,78.69510108576924,269.5048989142306,-162.3850755423241,75.36231884057972,18.20046210682502,95.40489891423057,11,-105.0,-133.0,-275.5,-248.0,80.0,1,0.0047214353163360645,1.4545454545454546,2098.0,1.0,2076.0,1.4705882352941178,2076.0,0.0047214353163360645
1786,2006-11-08,2116.0,2124.0,2090.0,2120.0,5280000.0,-0.0009442870632672129,4.666666666666667,0.25,85.53459119496856,73.08634123543459,-109.88229138430006,-183.95653529627134,-231.46052161116927,-219.12058735069513,19.840507926171767,34.0,68.7478510405133,158.79999999999995,-41.3069187892761,358.90691878927623,58.74654060536159,258.8534593946381,-132.89116496639872,64.0,7.070043144845059,100.05345939463814,11,-103.0,-131.0,-273.5,-246.0,90.0,2,-0.002835538752362976,-1.625,2118.0,1.4545454545454546,2098.0,1.0,2076.0,-0.002835538752362976
1787,2006-11-09,2098.0,2128.0,2076.0,2128.0,4009000.0,-0.008506616257088817,2.466666666666667,7.5,80.3680981595092,76.07477189513314,-70.44514619893198,-152.17893204492566,-210.25346577427217,-201.18247683453228,22.027697184251515,52.0,76.97288090408574,127.09999999999991,-72.12576455651333,326.3257645565134,27.48711772174329,226.71288227825653,-91.24640187110299,46.0,-10.0497500123885,99.6128822782567,11,-67.0,-112.0,-250.5,-228.0,136.0,3,0.019065776930409895,4.666666666666667,2116.0,-1.625,2118.0,1.4545454545454546,2098.0,0.019065776930409895
1788,2006-11-10,2090.0,2118.0,2066.0,2086.0,7736500.0,-0.0038131553860819567,-1.3636363636363635,-0.13333333333333333,81.875,78.95854382495773,-35.44628817913053,-131.88091895948196,-199.7824823564995,-193.22764564747058,24.128023435523065,52.0,89.96659288944602,107.0,-90.18225606081387,304.18225606081387,8.408871969592838,205.59112803040694,-62.91190560914856,38.0,-21.67581338562978,98.59112803040696,11,-48.0,-104.0,-242.5,-220.0,170.0,4,0.018181818181818077,2.466666666666667,2098.0,4.666666666666667,2116.0,-1.625,2118.0,0.018181818181818077
1789,2006-11-13,2072.0,2084.0,2046.0,2056.0,4349000.0,-0.008612440191387516,-1.1111111111111112,4.0,76.82926829268293,79.4143211100033,8.533932892116354,-102.60204250511379,-181.6618928208493,-175.6014822271179,25.778028652513196,44.0,100.9064964223378,78.5,-113.85876568748108,270.8587656874811,-17.679382843740314,174.67938284374054,-27.424238823867654,24.528301886792452,-37.339243701674775,96.17938284374048,11,11.0,-86.0,-222.0,-202.0,190.0,0,0.03667953667953672,-1.3636363636363635,2090.0,2.466666666666667,2098.0,4.666666666666667,2116.0,0.03667953667953672
1790,2006-11-14,2128.0,2138.0,2102.0,2112.0,4630000.0,0.027027027027026973,1.0,1.0,81.91489361702128,79.58455649860375,-35.87555838696608,-148.9098014790418,-236.88809209753163,-231.90895118102685,26.73930288522416,66.0,117.56249852941482,123.5,-73.38040719383707,320.3804071938371,25.05979640308169,221.94020359691854,-82.0,89.13043478260869,20.499796875612475,98.44020359691851,11,-29.0,-142.0,-273.5,-258.0,136.0,1,0.03007518796992481,-1.1111111111111112,2072.0,-1.3636363636363635,2090.0,2.466666666666667,2098.0,0.03007518796992481
1791,2006-11-15,2144.0,2164.0,2116.0,2130.0,5075500.0,0.007518796992481258,-1.2857142857142858,0.875,81.4207650273224,79.87709941409747,-46.40934749700409,-156.0565293808172,-251.91241588165417,-247.2962106674645,27.418086929759923,48.0,134.2086989384261,128.79999999999995,-74.19815918265795,331.7981591826581,27.300920408671118,230.29907959132902,-98.0,83.05084745762711,14.091641967118804,101.49907959132904,11,-39.0,-152.0,-278.0,-274.0,150.0,2,0.025186567164179108,1.0,2128.0,-1.1111111111111112,2072.0,-1.3636363636363635,2090.0,0.025186567164179108
1792,2006-11-16,2136.0,2162.0,2120.0,2150.0,3579000.0,-0.003731343283582045,1.2105263157894737,-1.0,84.18079096045199,80.56269049812677,-32.41174351668678,-135.63600661039118,-241.72006719077513,-239.42632364470091,28.733007642024376,42.0,134.1567709458675,108.5,-92.35658670061412,309.3565867006141,8.071706649692715,208.92829335030706,-71.11999999999989,76.27118644067797,2.978386695097143,100.42829335030706,11,-31.0,-144.0,-271.5,-266.0,204.0,3,0.03277153558052426,-1.2857142857142858,2144.0,1.0,2128.0,-1.1111111111111112,2072.0,0.03277153558052426
1793,2006-11-17,2130.0,2166.0,2122.0,2138.0,5518500.0,-0.002808988764044895,-2.6666666666666665,0.5714285714285714,81.87134502923976,81.15547185146872,-20.055335762383947,-117.54825535339842,-232.90747912134339,-234.6145447801091,30.135366694925715,44.0,125.99972481905024,91.0,-105.40773915497448,287.4077391549747,-7.203869577487239,189.20386957748724,-49.26080000000002,70.0,-5.6445926102825155,98.20386957748731,11,-24.0,-137.0,-268.5,-260.0,200.0,4,0.04882629107981229,1.2105263157894737,2136.0,-1.2857142857142858,2144.0,1.0,2128.0,0.04882629107981229
1794,2006-11-20,2064.0,2120.0,2064.0,2102.0,7429000.0,-0.030985915492957705,-1.9473684210526316,4.75,55.86206896551724,78.8729801385237,45.387558712628106,-39.5573232099764,-163.51431050114707,-169.8473384795193,31.142365790258253,66.0,117.84337024325168,16.09999999999991,-166.78207301850944,198.98207301850925,-75.34103650925499,107.54103650925458,102.0,0.0,-70.82075797660201,91.44103650925467,11,42.0,-57.0,-212.5,-194.0,294.0,0,0.09496124031007747,-2.6666666666666665,2130.0,1.2105263157894737,2136.0,-1.2857142857142858,2144.0,0.09496124031007747
1795,2006-11-21,2092.0,2112.0,2046.0,2048.0,5721500.0,0.013565891472868241,-1.75,-1.1578947368421053,52.592592592592595,75.21275807159304,14.875973370933025,-54.937271601480234,-187.4034404371955,-198.6104861355584,31.700055625450137,66.0,111.06316943812544,34.30000000000018,-134.79555068991658,203.39555068991694,-50.24777534495797,118.84777534495856,74.0,38.333333333333336,-28.787379900832654,84.54777534495834,11,14.0,-72.0,-240.5,-222.0,270.0,1,0.08126195028680683,-1.9473684210526316,2064.0,-2.6666666666666665,2130.0,1.2105263157894737,2136.0,0.08126195028680683
1796,2006-11-22,2108.0,2108.0,2056.0,2076.0,4696500.0,0.007648183556405286,2.25,0.7272727272727273,55.63380281690141,72.4645030335255,-2.6576458223089503,-56.50751742425018,-198.8284642132794,-214.87319633109246,32.737915099074954,52.0,104.35543331333474,39.30000000000018,-110.87898093860395,189.4789809386043,-35.78949046930211,114.38949046930225,53.19999999999982,51.66666666666667,-12.11625298175786,75.08949046930208,11,-2.0,-88.0,-253.0,-238.0,238.0,2,0.07400379506641364,-1.75,2092.0,-1.9473684210526316,2064.0,-2.6666666666666665,2130.0,0.07400379506641364
1797,2006-11-23,2108.0,2108.0,2108.0,2108.0,0.0,0.0,1.0,0.0,55.63380281690141,69.54881445762567,-1.218064096201033,-43.45635051233785,-194.61049278564724,-214.43601906863296,33.467673282637044,0.0,95.96967684205265,29.59999999999991,-102.47717042447766,161.67717042447725,-36.43858521223865,95.6385852122387,48.59199999999964,51.66666666666667,-8.755577241905542,66.03858521223871,11,-2.0,-88.0,-242.0,-238.0,236.0,3,0.08823529411764697,2.25,2108.0,-1.75,2092.0,-1.9473684210526316,2064.0,0.08823529411764697
1798,2006-11-24,2110.0,2124.0,2092.0,2108.0,5434500.0,0.000948766603415585,1.1333333333333333,100.0,52.27272727272727,66.82030989985282,-0.09243641555576687,-29.98163556035115,-191.25070227453466,-215.82310210660398,35.20389008925156,32.0,84.97950483330669,20.800000000000182,-79.22441807126006,120.8244180712602,-29.212209035629712,70.8122090356303,42.16831999999977,82.05128205128204,24.977525067934323,50.012209035630036,11,-4.0,-90.0,-244.0,-240.0,240.0,4,0.1090047393364928,1.0,2108.0,2.25,2108.0,-1.75,2092.0,0.1090047393364928
1799,2006-11-27,2104.0,2134.0,2096.0,2096.0,4827500.0,-0.0028436018957346265,-8.5,4.0,47.2,62.963099497961565,12.20791347763361,-9.338759507761552,-179.85012501805204,-210.6758957828324,36.72126712179162,38.0,76.53461730331037,5.199999999999818,-50.04910096881713,60.449100968816765,-22.424550484408428,32.824550484408064,43.921587199999976,65.9090909090909,10.68817212747065,27.624550484408434,11,2.0,-84.0,-238.0,-234.0,182.0,0,0.10741444866920147,1.1333333333333333,2110.0,1.0,2108.0,2.25,2108.0,0.10741444866920147
1800,2006-11-28,2084.0,2088.0,2052.0,2064.0,5083000.0,-0.009505703422053258,1.5714285714285714,2.5,44.02985074626866,58.80855346673337,28.284572007601582,15.72019533034927,-154.6995529894284,-191.2704346438736,36.12652941243621,52.0,67.5479202503002,-17.5,-63.01228868141425,28.012288681414248,-40.256144340707124,5.256144340707124,59.844723711999904,39.02439024390244,-14.462845311449435,22.7561443407071,11,22.0,-64.0,-218.0,-214.0,198.0,1,0.13147792706333972,-8.5,2104.0,1.1333333333333333,2110.0,1.0,2108.0,0.13147792706333972
1801,2006-11-29,2086.0,2106.0,2072.0,2086.0,6780000.0,0.0009596928982724684,-1.4285714285714286,0.0,47.61904761904762,54.74613753991066,19.21245686070415,15.125771461172917,-151.80640220155556,-192.83748196019246,34.97740403084983,34.0,61.528892830770474,-15.900000000000091,-60.67734389491579,28.87734389491561,-38.288671947457715,6.488671947457533,53.93093476351987,41.46341463414634,-12.435091122816182,22.388671947457805,11,20.0,-66.0,-220.0,-216.0,142.0,2,0.13231064237775647,1.5714285714285714,2084.0,-8.5,2104.0,1.1333333333333333,2110.0,0.13231064237775647
1802,2006-11-30,2110.0,2126.0,2088.0,2126.0,4991000.0,0.011505273250239645,3.75,-100.0,53.731343283582085,51.61947067928203,-9.905125799884445,-6.531294038190936,-170.98481404284985,-215.302546102831,33.89511056431304,40.0,47.57818341810844,6.400000000000091,-36.79064226096989,49.59064226097007,-15.1953211304849,27.99532113048508,26.17369737297895,70.73170731707317,14.209859881569585,21.59532113048504,11,-20.0,-90.0,-244.0,-240.0,80.0,3,0.11184834123222753,-1.4285714285714286,2086.0,1.5714285714285714,2084.0,-8.5,2104.0,0.11184834123222753
1803,2006-12-01,2144.0,2152.0,2102.0,2120.0,5065500.0,0.01611374407582944,1.5,-1.5,62.67605633802817,52.376580387338805,-46.61214719341342,-37.07663785603245,-198.5726428932553,-247.10723876791917,32.91100801782099,50.0,33.156738516302994,37.0,-7.721359549634599,81.7213595496346,14.639320225182928,59.36067977481707,-98.0,92.0,30.132794423706606,22.36067977481725,12,-45.0,-124.0,-271.0,-274.0,92.0,4,0.09328358208955234,3.75,2110.0,-1.4285714285714286,2086.0,1.5714285714285714,2084.0,0.09328358208955234
1804,2006-12-04,2120.0,2138.0,2106.0,2138.0,4317500.0,-0.011194029850746245,2.5555555555555554,-0.75,48.412698412698404,51.912147700683896,-15.458833259966013,-11.9569863666311,-168.113721235316,-221.0292030685364,31.51914495403953,38.0,17.23529281620813,11.900000000000091,-32.971277883686525,56.77127788368671,-10.535638941843445,34.33563894184363,-71.88000000000011,68.0,9.185611416598363,22.435638941843397,12,-18.0,-82.0,-240.5,-250.0,150.0,0,0.10849056603773577,1.5,2144.0,3.75,2110.0,-1.4285714285714286,2086.0,0.10849056603773577
1805,2006-12-05,2128.0,2162.0,2120.0,2140.0,5786500.0,0.0037735849056603765,-2.0,0.6666666666666666,46.721311475409834,50.9218708849626,-19.908832660959433,-20.205337050059825,-168.6549597992289,-226.11712799190605,29.718108408963683,42.0,2.6739335070565176,19.40000000000009,-26.153438832225675,64.95343883222586,-3.376719416112792,42.176719416112974,-77.80240000000003,62.22222222222222,6.206165663387544,22.776719416112964,12,-21.0,-79.0,-242.5,-258.0,134.0,1,0.0742481203007519,2.5555555555555554,2120.0,1.5,2144.0,3.75,2110.0,0.0742481203007519
1806,2006-12-06,2110.0,2142.0,2096.0,2126.0,7136500.0,-0.008458646616541388,-1.0909090909090908,1.3333333333333333,44.881889763779526,49.72721387906017,-1.7827757400214068,-2.8226059995058677,-144.7345208032218,-206.17431840428367,28.17393509213002,46.0,3.8165804006503095,1.699999999999818,-43.72709601767701,47.12709601767665,-21.013548008838825,24.41354800883846,-55.33030400000007,29.72972972972973,-22.744167342245046,22.71354800883851,12,-3.0,-20.0,-173.5,-198.0,176.0,2,0.08151658767772507,-2.0,2128.0,2.5555555555555554,2120.0,1.5,2144.0,0.08151658767772507
1807,2006-12-07,2138.0,2152.0,2104.0,2112.0,4928500.0,0.013270142180094702,-1.2857142857142858,-1.625,51.44927536231884,49.63571922234813,-28.02710244496211,-29.167699294792328,-166.36665273405106,-232.43217796530348,27.00164166821936,48.0,5.056147879702621,27.699999999999818,-19.31220446212592,74.71220446212556,4.193897768936949,51.20610223106269,-79.0370918399999,63.63636363636363,12.826711472343774,23.506102231062805,12,-31.0,-32.0,-171.0,-200.0,124.0,3,0.04209541627689428,-1.0909090909090908,2110.0,-2.0,2128.0,2.5555555555555554,2120.0,0.04209541627689428
1808,2006-12-08,2128.0,2158.0,2098.0,2098.0,18266000.0,-0.004677268475210439,-3.0,1.1538461538461537,64.54545454545453,51.562991949620844,-16.992200317664356,-17.048976881105773,-150.43502478889445,-220.2514860229894,26.045464592320734,60.0,3.863392036508685,15.800000000000182,-30.8277531990193,62.42775319901966,-7.513876599509786,39.11387659951015,-64.91560816640003,48.484848484848484,-8.390351705249941,23.313876599509815,12,-21.0,-22.0,-155.0,-190.0,118.0,4,0.02913533834586457,-1.2857142857142858,2138.0,-1.0909090909090908,2110.0,-2.0,2128.0,0.02913533834586457
1809,2006-12-11,2148.0,2160.0,2110.0,2114.0,3963500.0,0.009398496240601517,-1.380952380952381,1.1333333333333333,63.20754716981132,53.69384710779225,-33.63110378166675,-32.742012226111,-164.0197460932377,-237.64494756405566,25.59730073347812,50.0,3.200778175805681,32.0,-13.198975302418603,77.1989753024186,9.400512348790471,54.59948765120953,-80.95898383974418,78.78787878787878,18.758953933385676,22.59948765120932,12,-31.0,-42.0,-175.0,-210.0,112.0,0,0.040968342644320366,-3.0,2128.0,-1.2857142857142858,2138.0,-1.0909090909090908,2110.0,0.040968342644320366
1810,2006-12-12,2192.0,2192.0,2156.0,2160.0,6610500.0,0.020484171322160183,1.25,0.9411764705882353,67.5,55.90284181678697,-67.83365629102536,-75.57628811325367,-201.1543419304553,-279.10736643027303,24.624152521026584,44.0,4.870132747133084,72.80000000000018,16.359626246442986,129.24037375355738,44.579813123221356,101.02018687677901,-121.16062448615457,100.0,37.30583720471677,28.220186876778662,12,-52.0,-73.0,-216.0,-251.0,54.0,1,0.03558394160583944,-1.380952380952381,2148.0,-3.0,2128.0,-1.2857142857142858,2138.0,0.03558394160583944
1811,2006-12-13,2198.0,2218.0,2186.0,2194.0,5768000.0,0.0027372262773721623,-2.2,0.125,68.29268292682927,57.520768443814426,-62.88917399241109,-81.50196393458009,-199.4329090599599,-281.83851331799565,23.449456315667184,32.0,9.11639978378389,76.09999999999991,10.277591401926202,141.92240859807362,43.188795700963055,109.01120429903676,-119.89098701698549,83.33333333333334,18.449305646252697,32.91120429903676,12,-41.0,-66.0,-199.0,-234.0,72.0,2,0.0291173794358508,1.25,2192.0,-1.380952380952381,2148.0,-3.0,2128.0,0.0291173794358508
1812,2006-12-14,2206.0,2206.0,2162.0,2166.0,3198500.0,0.0036396724294813776,1.2,10.0,69.04761904761904,58.228719855991194,-62.40170813724262,-88.52771367253354,-200.74883311539293,-287.73539215392293,21.963606307075647,44.0,16.79852525932938,80.59999999999991,4.9153356285428345,156.28466437145698,42.75766781427137,118.44233218572845,-116.69970805562662,90.0,26.16029545562136,37.84233218572863,12,-49.0,-74.0,-207.0,-242.0,62.0,3,0.036264732547597545,-2.2,2198.0,1.25,2192.0,-1.380952380952381,2148.0,0.036264732547597545
1813,2006-12-15,2234.0,2256.0,2224.0,2240.0,4753000.0,0.012692656391659174,-1.4615384615384615,-0.15,73.72262773722628,61.04093422538318,-85.25848059648342,-114.1914596703823,-221.85948692681905,-313.70357543392583,20.618407176379183,50.0,24.61738304168557,103.40000000000009,13.440008893022878,193.35999110697753,58.420004446511484,148.3799955534887,-134.40373141117652,84.93150684931507,20.471471987627993,44.9799955534887,12,-58.0,-83.0,-225.5,-270.0,32.0,4,0.01253357206803929,1.2,2206.0,-2.2,2198.0,1.25,2192.0,0.01253357206803929
1814,2006-12-18,2260.0,2274.0,2254.0,2274.0,3604500.0,0.011638316920322245,1.8571428571428572,2.3333333333333335,81.42857142857143,64.89729644240114,-99.80679259113913,-131.49664705078885,-240.525975072424,-337.59574547001284,20.813531501669118,40.0,30.11277422296098,119.59999999999991,18.21091099931664,220.98908900068295,68.90545549965827,170.29454450034154,-144.7633582700587,88.13559322033898,19.613016529504137,50.694544500341564,12,-75.0,-100.0,-246.0,-296.0,-30.0,0,-0.006194690265486691,-1.4615384615384615,2234.0,1.2,2206.0,-2.2,2198.0,-0.006194690265486691
1815,2006-12-19,2262.0,2310.0,2252.0,2260.0,7461500.0,0.0008849557522123686,-5.444444444444445,-0.14285714285714285,81.42857142857143,68.95803884960024,-90.29549448628222,-126.59842754966303,-235.08249775741842,-337.327149307785,21.592618799119613,58.0,30.446759002647923,113.09999999999991,0.8710985719062592,225.3289014280938,56.98554928595286,169.21445071404696,-127.71175527765172,67.56756756756756,-4.196968277371965,56.11445071404689,12,-58.0,-84.0,-227.5,-298.0,-30.0,1,-0.0008841732979664174,1.8571428571428572,2260.0,-1.4615384615384615,2234.0,1.2,2206.0,-0.0008841732979664174
1816,2006-12-20,2264.0,2296.0,2262.0,2262.0,6782500.0,0.0008841732979663064,-33.0,1.0,79.84496124031008,72.11311505826593,-76.16262590923407,-122.5977117017037,-228.6241259414462,-336.4171403553728,22.413808942211812,34.0,38.18629583443453,107.30000000000018,-14.25674438397209,228.85674438397245,46.52162780801382,168.07837219198655,-105.11210953878026,68.91891891891892,-2.8533164428919946,60.77837219198619,12,-60.0,-86.0,-221.5,-300.0,-34.0,2,-0.007950530035335635,-5.444444444444445,2262.0,1.8571428571428572,2260.0,-1.4615384615384615,2234.0,-0.007950530035335635
1817,2006-12-21,2294.0,2300.0,2266.0,2272.0,5094000.0,0.013250883392226243,1.0,11.0,79.5275590551181,73.77779333711743,-91.30902854549413,-145.40349801600132,-248.8045722520974,-363.3350741782988,23.296792973673803,36.0,47.47312143851332,128.0,-5.720840402167141,261.72084040216737,61.1395797989162,194.8604202010838,-113.95641420335096,81.3953488372093,11.678572497146888,66.86042020108364,12,-84.0,-116.0,-245.5,-324.0,-48.0,3,-0.010462074978204061,-33.0,2264.0,-5.444444444444445,2262.0,1.8571428571428572,2260.0,-0.010462074978204061
1818,2006-12-22,2340.0,2344.0,2284.0,2286.0,6574500.0,0.02005231037489108,-1.0689655172413792,2.4545454545454546,89.85507246376812,76.73862948089041,-116.30505500035497,-182.6537387463468,-285.0217467248758,-405.5710189313995,24.405495514541172,60.0,61.06736674632111,162.5,10.716913777835998,314.28308622216423,86.60845688891777,238.39154311108223,-141.762516214882,95.65217391304348,24.65584307404957,75.89154311108207,12,-90.0,-145.0,-291.5,-370.0,-86.0,4,-0.03076923076923077,1.0,2294.0,-33.0,2264.0,-5.444444444444445,2262.0,-0.03076923076923077
1819,2006-12-25,2330.0,2350.0,2318.0,2340.0,2396000.0,-0.004273504273504258,1.1333333333333333,-0.18518518518518517,86.33093525179856,78.83095561997914,-86.91324072146836,-163.2227790507468,-265.6047522966037,-391.18821381547104,25.415768375831284,32.0,71.55644841095818,141.19999999999982,-20.846906789259265,303.2469067892591,60.17654660537028,222.22345339462936,-108.44051362050095,79.59183673469387,7.176416091447891,81.02345339462963,12,-74.0,-132.0,-280.5,-359.0,-158.0,0,-0.02746781115879826,-1.0689655172413792,2340.0,1.0,2294.0,-33.0,2264.0,-0.02746781115879826
1820,2006-12-26,2358.0,2364.0,2330.0,2332.0,3189000.0,0.012017167381974225,-1.2666666666666666,-2.6,93.05555555555556,81.58238591205983,-99.33610167318966,-178.81059500752053,-285.15118176719443,-415.46032099333866,27.646892090744274,34.0,81.303453203775,155.5,-15.332635856416346,326.33263585641635,70.08368207179183,240.91631792820817,-113.32122116881055,94.11764705882352,15.629322832883005,85.41631792820813,12,-95.0,-153.0,-301.5,-387.0,-222.0,1,-0.05428329092451234,1.1333333333333333,2330.0,-1.0689655172413792,2340.0,1.0,2294.0,-0.05428329092451234
1821,2006-12-27,2362.0,2370.0,2354.0,2370.0,2571000.0,0.0016963528413909135,3.0,-0.3076923076923077,92.42424242424242,84.17978850946243,-86.7488091829,-169.77777615404466,-281.1860708408876,-416.0225993340216,29.672449181922655,16.0,91.52344332997382,145.69999999999982,-30.028378920029354,321.42837892002876,57.83581053998523,233.5641894600144,-93.45697693504826,92.3076923076923,11.447437161139433,87.86418946001449,12,-65.0,-151.0,-299.0,-391.0,-264.0,2,-0.0550381033022862,-1.2666666666666666,2358.0,1.1333333333333333,2330.0,-1.0689655172413792,2340.0,-0.0550381033022862
1822,2006-12-28,2346.0,2378.0,2338.0,2376.0,2572000.0,-0.006773920406435208,1.3529411764705883,3.75,90.37037037037037,86.0295376909229,-54.53646231799212,-142.4965863266293,-255.95314113580662,-396.3236734904526,31.24757020190771,40.0,97.47886209222725,117.90000000000009,-59.46064952510278,295.26064952510296,29.219675237448428,206.58032476255175,-57.16558154803852,65.95744680851064,-18.213288474183827,88.68032476255146,12,-31.0,-131.0,-283.0,-375.0,-238.0,3,-0.04944586530264283,3.0,2362.0,-1.2666666666666666,2358.0,1.1333333333333333,2330.0,-0.04944586530264283
1823,2006-12-29,2344.0,2356.0,2336.0,2338.0,1146500.0,-0.0008525149190110604,-3.0,-0.2,88.88888888888889,86.85846185318039,-39.43953477449031,-131.48620326740274,-244.87546780695538,-390.15174515936246,32.43504891735559,20.0,103.5061680047429,105.90000000000009,-74.02969387182384,285.829693871824,15.935153064087899,195.86484693591228,-37.332465238430814,43.333333333333336,-39.80321906814789,89.96484693591206,12,-29.0,-129.0,-281.0,-373.0,-198.0,4,-0.04180887372013653,1.3529411764705883,2346.0,3.0,2362.0,-1.2666666666666666,2358.0,-0.04180887372013653
1824,2007-01-04,2350.0,2360.0,2344.0,2360.0,1778000.0,0.0025597269624573205,2.2,-1.6666666666666667,86.91588785046729,87.46816367783548,-35.0123944915299,-125.82268639234508,-241.08958109915375,-391.45549271634945,33.70532020755556,16.0,109.67303202961102,100.40000000000009,-77.13208753695562,277.9320875369558,11.633956231522461,189.16604376847772,-29.06597219074456,41.66666666666667,-37.71181151001018,88.76604376847774,1,-30.0,-135.0,-287.0,-379.0,-188.0,3,-0.040851063829787204,-3.0,2344.0,1.3529411764705883,2346.0,3.0,2362.0,-0.040851063829787204
1825,2007-01-05,2286.0,2358.0,2264.0,2350.0,5714500.0,-0.027234042553191506,1.35,6.4,66.17647058823529,85.94944249427161,36.598775804540765,-52.047296585614276,-168.1679954089268,-323.0837198688098,33.80470398246194,94.0,110.83163093865005,28.5,-140.08482169290664,197.08482169290664,-55.792410846453095,112.7924108464531,92.0,19.298245614035086,-57.11878288131251,84.2924108464533,1,35.0,-71.0,-223.0,-315.0,-116.0,4,-0.04986876640419946,2.2,2350.0,-3.0,2344.0,1.3529411764705883,2346.0,-0.04986876640419946
1826,2007-01-09,2282.0,2290.0,2230.0,2248.0,5304000.0,-0.0017497812773403787,1.4,-0.53125,64.17910447761193,84.2440586523265,48.52333654789436,-36.36525807504495,-154.85104292901542,-315.20177248384834,34.27846068159489,60.0,107.41924992304394,15.900000000000091,-137.9035657651375,169.70356576513768,-61.00178288256893,92.80178288256911,93.7199999999998,35.13513513513514,-37.92940157615464,76.90178288256891,1,22.0,-57.0,-219.0,-311.0,-76.0,1,-0.06397896581945661,1.35,2286.0,2.2,2350.0,-3.0,2344.0,-0.06397896581945661
1827,2007-01-10,2228.0,2276.0,2212.0,2274.0,5155000.0,-0.02366345311130591,1.56,-1.3529411764705883,48.97959183673469,79.70233858265611,103.0092053812491,26.05909221526599,-92.80766573851315,-257.5944221679815,34.466439485160194,70.0,102.61804878092744,-42.59999999999991,-185.50283780456311,100.3028378045633,-114.05141890228151,28.851418902281694,141.89120000000003,10.81081081081081,-58.24300534573331,71.45141890228165,1,67.0,5.0,-165.0,-257.0,-56.0,2,-0.05834829443447043,1.4,2282.0,1.35,2286.0,2.2,2350.0,-0.05834829443447043
1828,2007-01-11,2190.0,2238.0,2166.0,2214.0,8296000.0,-0.017055655296229766,1.0,0.5217391304347826,38.56209150326797,74.39468927726382,131.30188905881414,72.66785303879169,-46.39525643251636,-216.45882614243828,34.8142808146046,72.0,98.04546310961814,-83.69999999999982,-215.86433152057862,48.46433152057898,-149.78216576028944,-17.61783423971019,170.4177279999999,12.371134020618557,-52.02717067771489,66.08216576028946,1,82.0,47.0,-135.0,-219.0,-14.0,3,-0.037442922374429255,1.56,2228.0,1.4,2282.0,1.35,2286.0,-0.037442922374429255
1829,2007-01-12,2236.0,2262.0,2192.0,2196.0,9603000.0,0.02100456621004576,-1.9166666666666667,-1.6666666666666667,46.28571428571429,69.19804024728145,78.85857321392996,35.414333946521765,-83.85516003098292,-258.7365004938106,34.97331589425821,72.0,92.40088005596954,-42.09999999999991,-161.92777114178398,77.72777114178416,-102.01388557089194,17.813885570892126,108.86430975999974,36.45833333333333,-26.401469900676517,59.91388557089198,1,36.0,1.0,-176.5,-265.0,-72.0,4,-0.0402504472271914,1.0,2190.0,1.56,2228.0,1.4,2282.0,-0.0402504472271914
1830,2007-01-15,2270.0,2286.0,2244.0,2256.0,3477500.0,0.015205724508050134,-1.2105263157894737,0.35,50.785340314136135,64.57149556838075,34.71354002703629,7.96593364447881,-112.54797706094178,-289.3534940726813,34.60205227363461,50.0,79.27089257751959,-12.0,-124.90610910685837,100.90610910685837,-68.45305455342896,44.453054553428956,60.55516497919962,83.87096774193549,20.877991621990418,56.45305455342916,1,2.0,-33.0,-200.0,-299.0,-110.0,0,-0.047577092511013164,-1.9166666666666667,2236.0,1.0,2190.0,1.56,2228.0,-0.047577092511013164
1831,2007-01-16,2262.0,2288.0,2252.0,2256.0,2873000.0,-0.0035242290748899174,-4.142857142857143,0.42857142857142855,45.55555555555555,59.592071700068,30.214137591768576,22.141710350316316,-100.77175238655809,-278.1423337991496,33.80554983879187,36.0,67.03851285477094,-23.199999999999818,-129.51749868333673,83.11749868333709,-76.35874934166804,29.95874934166841,55.390751780863866,78.68852459016394,17.27879989729412,53.158749341668404,1,1.0,-25.0,-184.0,-291.0,-88.0,1,-0.040671971706454424,-1.2105263157894737,2270.0,-1.9166666666666667,2236.0,1.0,2190.0,-0.040671971706454424
1832,2007-01-17,2286.0,2326.0,2250.0,2258.0,5767000.0,0.010610079575596787,-2.4545454545454546,4.666666666666667,42.01183431952663,54.383510081249966,-3.5670174745605436,4.682483334241169,-120.57431220065337,-298.69514576822553,33.91578623695474,76.0,49.50861968500794,-3.199999999999818,-102.77721151245896,96.37721151245933,-52.98860575622939,46.588605756229754,-120.0,75.0,17.181387285933837,49.78860575622967,1,-23.0,-48.0,-187.5,-315.0,-114.0,2,-0.034995625546806686,-4.142857142857143,2262.0,-1.2105263157894737,2270.0,-1.9166666666666667,2236.0,-0.034995625546806686
1833,2007-01-18,2262.0,2282.0,2248.0,2262.0,4661500.0,-0.01049868766404205,-1.4285714285714286,0.0,40.34090909090909,49.208512441299064,8.4686201402792,32.55693941723348,-92.56921198776354,-271.2247828429711,33.24901668560953,38.0,31.387282089975997,-28.59999999999991,-125.66514361617465,68.46514361617483,-77.13257180808705,19.932571808087232,-92.80000000000018,52.23880597014925,-2.7089160512555637,48.53257180808737,1,0.0,-24.0,-155.5,-282.0,-114.0,3,-0.03978779840848812,-2.4545454545454546,2286.0,-4.142857142857143,2262.0,-1.2105263157894737,2270.0,-0.03978779840848812
1834,2007-01-19,2246.0,2262.0,2230.0,2256.0,4920500.0,-0.007073386383731228,1.9090909090909092,-100.0,33.529411764705884,45.5810614609069,9.124329395374389,50.01880723830027,-73.37669094669855,-251.39708146055136,32.16314040729649,32.0,13.187726177569857,-43.90000000000009,-142.08971968896276,54.28971968896258,-92.9948598444812,5.194859844481016,-73.66400000000021,16.666666666666664,-31.94964723341436,49.09485984448132,1,0.0,-2.0,-139.5,-254.0,-96.0,4,-0.03116651825467498,-1.4285714285714286,2262.0,-2.4545454545454546,2286.0,-4.142857142857143,2262.0,-0.03116651825467498
1835,2007-01-22,2260.0,2276.0,2230.0,2250.0,5909500.0,0.006233303650934996,1.1904761904761905,-1.0,35.42857142857143,42.38655778879129,-10.00360992287051,37.79927840649043,-84.600424236442,-261.60878266790337,30.662569287910223,46.0,-4.404173197193359,-29.800000000000182,-128.11335509196715,68.51335509196679,-78.95667754598344,19.356677545983075,-84.59072000000015,31.25,-11.350564712056851,49.156677545983435,1,-14.0,7.0,-148.5,-268.0,-144.0,0,-0.04247787610619469,1.9090909090909092,2246.0,-1.4285714285714286,2262.0,-2.4545454545454546,2286.0,-0.04247787610619469
1836,2007-01-23,2246.0,2256.0,2224.0,2224.0,4699500.0,-0.006194690265486691,-1.9090909090909092,2.2,35.632183908045974,40.90351246338144,-1.8408187201662258,53.10430639215565,-67.86512230173412,-243.51215636282814,29.032639010440974,36.0,-21.719468018029147,-42.90000000000009,-142.52857336901116,56.728573369010974,-92.71428668450562,6.914286684505441,-67.57890560000033,21.568627450980394,-17.33068799924029,49.814286684505596,1,0.0,24.0,-116.5,-241.0,-154.0,1,-0.03829029385574356,1.1904761904761905,2260.0,1.9090909090909092,2246.0,-1.4285714285714286,2262.0,-0.03829029385574356
1837,2007-01-24,2270.0,2278.0,2260.0,2274.0,3813500.0,0.010685663401602818,2.0,-0.18181818181818182,40.0,41.063280074129445,-21.519603361284226,28.684780094653433,-88.21425968989251,-263.71339593088396,27.411398470358687,32.0,-30.26922341963609,-17.699999999999818,-117.64756520015453,82.2475652001549,-67.67378260007717,32.27378260007754,-88.62732748800045,79.3103448275862,39.2793957769763,49.97378260007741,1,-11.0,0.0,-125.5,-252.0,-188.0,2,-0.042290748898678454,-1.9090909090909092,2246.0,1.1904761904761905,2260.0,1.9090909090909092,2246.0,-0.042290748898678454
1838,2007-01-25,2268.0,2292.0,2240.0,2286.0,3329500.0,-0.0008810572687224516,2.466666666666667,4.5,38.79781420765028,40.23129117656677,-8.148663822620165,26.365946200504368,-82.2534610056955,-258.2389769070794,25.02762901623523,52.0,-38.34457655797405,-16.09999999999991,-113.26377925938004,81.06377925938023,-64.68188962968998,32.48188962969016,-83.73478093824042,64.70588235294117,23.853997411702707,48.58188962969015,1,7.0,4.0,-123.5,-250.0,-248.0,3,-0.042328042328042326,2.0,2270.0,-1.9090909090909092,2246.0,1.1904761904761905,2260.0,-0.042328042328042326
1839,2007-01-26,2266.0,2274.0,2230.0,2238.0,5517000.0,-0.0008818342151675207,1.0,-1.5555555555555556,46.71052631578948,39.77853406563937,-1.6155317044881485,24.585919367919814,-75.65395682774488,-253.82668091067944,22.370416226275168,44.0,-37.491741959191586,-14.900000000000091,-109.89008258465356,80.09008258465337,-62.39504129232682,32.59504129232664,-78.90008531947569,61.76470588235294,17.435167837854465,47.49504129232684,1,9.0,6.0,-102.5,-228.0,-226.0,4,-0.05207413945278028,2.466666666666667,2268.0,2.0,2270.0,-1.9090909090909092,2246.0,-0.05207413945278028
1840,2007-01-29,2230.0,2238.0,2214.0,2220.0,6966500.0,-0.015887025595763493,-1.1818181818181819,0.35714285714285715,42.261904761904766,39.41257286634484,31.417675836019953,53.234142109025925,-37.183267564249945,-215.59923305265124,19.29337978651005,52.0,-30.246975150086655,-44.5,-134.7476125939802,45.74761259398019,-89.6238062969901,0.6238062969900966,-40.12208361308603,20.51282051282051,-23.947860054833193,45.12380629699008,1,40.0,42.0,-57.5,-183.0,-214.0,0,-0.0358744394618834,1.0,2266.0,2.466666666666667,2268.0,2.0,2270.0,-0.0358744394618834
1841,2007-01-30,2232.0,2268.0,2228.0,2262.0,3640000.0,0.0008968609865471766,-1.105263157894737,-3.0,50.70422535211267,40.37839409218773,27.61909634024505,43.21095325497754,-37.15420460316727,-215.33754180160076,16.204241095375906,40.0,-28.699885794683723,-36.0,-118.0680077417669,46.068007741766905,-77.03400387088368,5.03400387088368,-39.399641940824495,23.076923076923077,-24.581067852332136,41.034003870883474,1,21.0,40.0,-41.0,-167.0,-140.0,1,-0.05197132616487454,-1.1818181818181819,2230.0,1.0,2266.0,2.466666666666667,2268.0,-0.05197132616487454
1842,2007-01-31,2230.0,2252.0,2210.0,2250.0,4369000.0,-0.0008960573476702871,2.5,0.6666666666666666,58.06451612903225,42.34768376309031,23.28923254525489,38.02447331238636,-32.848643565272596,-210.42583336780694,13.350861475000178,42.0,-31.77966272315234,-32.19999999999982,-107.14447067113406,42.74447067113442,-69.67223533556717,5.2722353355675295,-34.73164910200785,24.390243902439025,-26.58574582944508,37.472235335567156,1,21.0,42.0,-39.0,-165.0,-120.0,2,-0.06188340807174886,-1.105263157894737,2232.0,-1.1818181818181819,2230.0,1.0,2266.0,-0.06188340807174886
1843,2007-02-01,2246.0,2254.0,2208.0,2208.0,3387500.0,0.007174887892376747,-1.4210526315789473,-1.9,52.29357798165137,44.4325911205287,5.342807104710118,15.079236567148655,-46.11619792874353,-223.0721825010096,10.41161316854623,46.0,-31.683706779014756,-11.300000000000182,-75.81470660544892,53.214706605448555,-43.55735330272455,20.957353302724187,-48.1170161199675,57.57575757575758,4.566611551824039,32.257353302724354,2,4.0,26.0,-52.0,-181.0,-94.0,3,-0.07301869991095278,2.5,2230.0,-1.105263157894737,2232.0,-1.1818181818181819,2230.0,-0.07301869991095278
1844,2007-02-02,2254.0,2272.0,2244.0,2248.0,4668500.0,0.003561887800534347,-3.0,0.15789473684210525,45.833333333333336,45.58867577661336,-1.5679390992586377,-0.5076294109890114,-49.10675169091428,-226.999279149622,7.395332914628172,28.0,-31.975235025902293,1.5,-46.021740176890034,49.021740176890034,-22.260870088445245,25.260870088445245,-53.55467579756805,71.875,21.829075414490646,23.760870088445035,2,-4.0,18.0,-31.5,-172.0,-116.0,4,-0.10381543921916592,-1.4210526315789473,2246.0,2.5,2230.0,-1.105263157894737,2232.0,-0.10381543921916592
1845,2007-02-05,2172.0,2230.0,2144.0,2230.0,8630000.0,-0.03637976929902398,1.9655172413793103,-9.666666666666666,33.08270676691728,45.30540053871016,74.46759085870235,76.43261345378505,36.15046952148259,-141.20218139146255,6.846248621578231,110.0,-31.82255132063119,-74.80000000000018,-131.80452428921717,-17.795475710783194,-103.3022621446089,-46.29773785539146,154.0,21.875,-23.53378285166329,28.502262144608515,2,46.0,89.0,55.0,-87.0,-116.0,0,-0.06077348066298338,-3.0,2254.0,-1.4210526315789473,2246.0,2.5,2230.0,-0.06077348066298338
1846,2007-02-06,2136.0,2166.0,2132.0,2164.0,6545000.0,-0.016574585635359074,1.125,0.4827586206896552,23.02158273381295,43.418909731356045,104.17867559246952,106.38842658278827,74.54071769638449,-101.48007009834782,7.123497495130534,40.0,-28.817179980113906,-103.5,-176.63577855762196,-30.36422144237804,-140.06788927881098,-66.93211072118902,186.36000000000013,2.857142857142857,-37.20540886780825,36.56788927881107,2,76.0,119.0,98.0,-30.0,-70.0,1,-0.0561797752808989,1.9655172413793103,2172.0,-3.0,2254.0,-1.4210526315789473,2246.0,-0.0561797752808989
1847,2007-02-07,2098.0,2136.0,2082.0,2136.0,8697500.0,-0.017790262172284632,1.8421052631578947,1.3571428571428572,21.917808219178085,41.54335351041469,128.7546015861576,141.39941101445174,114.5386842907019,-60.16467942456006,8.053930020307822,54.0,-28.705111728228985,-135.0,-231.73838839592145,-38.26161160407855,-183.36919419796095,-86.63080580203905,216.7456000000002,8.421052631578947,-28.85783179567772,48.36919419796077,2,80.0,132.0,156.0,24.0,-46.0,2,-0.0028598665395614953,1.125,2136.0,1.9655172413793103,2172.0,-3.0,2254.0,-0.0028598665395614953
1848,2007-02-08,2108.0,2134.0,2098.0,2112.0,5239000.0,0.004766444232602529,-2.0,0.10526315789473684,25.87412587412588,39.22819790578539,104.68003916231328,131.69317126417218,106.62956965955254,-66.2465319785656,8.605715431139297,36.0,-27.849667368688188,-120.90000000000009,-231.29813118159018,-10.501868818410003,-176.09906559079536,-65.70093440920482,192.7808640000003,13.684210526315791,-25.119604022383047,55.1990655907951,2,69.0,113.0,157.0,18.0,-8.0,3,0.000948766603415585,1.8421052631578947,2098.0,1.125,2136.0,1.9655172413793103,2172.0,0.000948766603415585
1849,2007-02-09,2146.0,2156.0,2108.0,2108.0,7546500.0,0.018026565464895672,-1.5263157894736843,-9.5,31.61290322580645,38.04497551288558,53.49334581004359,91.28511973775403,71.3985554019082,-100.06763857963642,9.493307465085746,48.0,-29.973197829284345,-78.40000000000009,-194.75589687166166,37.95589687166148,-136.57794843583088,-20.222051564169305,141.6540121600001,43.24324324324324,3.3400047342732933,58.177948435830736,2,31.0,75.0,119.0,-20.0,12.0,4,0.002795899347623587,-2.0,2108.0,1.8421052631578947,2098.0,1.125,2136.0,0.002795899347623587
1850,2007-02-13,2162.0,2174.0,2124.0,2124.0,5475500.0,0.007455731593662529,-1.631578947368421,1.0,36.53846153846153,36.471001755813234,29.986569533955844,70.3880048483743,59.05531145178702,-111.81714960499903,10.176811952192708,50.0,-31.662935460845347,-57.0,-174.46444030773227,60.464440307732275,-115.73222015386636,1.7322201538663649,113.31477143040001,86.95652173913044,42.88615961102877,58.73222015386615,2,15.0,58.0,105.5,-36.0,16.0,1,-0.011100832562442209,-1.5263157894736843,2146.0,-2.0,2108.0,1.8421052631578947,2098.0,-0.011100832562442209
1851,2007-02-14,2170.0,2186.0,2160.0,2160.0,3654000.0,0.0037002775208141436,-4.2,0.2631578947368421,33.10810810810811,33.698067531266105,13.708594823629028,58.12215329766059,54.81594674664757,-115.66859500173314,10.766612921305324,26.0,-37.52196323935459,-44.40000000000009,-161.9798049253468,73.17980492534662,-103.18990246267322,14.389902462673035,93.71588514457608,84.61538461538461,43.14363052242856,58.7899024626733,2,7.0,34.0,98.0,-44.0,32.0,2,-0.052534562211981606,-1.631578947368421,2162.0,-1.5263157894736843,2146.0,-2.0,2108.0,-0.052534562211981606
1852,2007-02-15,2206.0,2252.0,2190.0,2250.0,5090500.0,0.01658986175115218,1.5833333333333333,-4.4,40.6060606060606,32.3994544895338,-29.115644245304793,16.67646468498333,22.298731233649505,-147.49212529111082,10.426788057230857,82.0,-38.353674256129125,-4.400000000000091,-117.06419596570322,108.26419596570304,-60.73209798285188,51.9320979828517,46.81293203590167,70.12987012987013,30.29183434506328,56.33209798285168,2,-29.0,-2.0,58.5,-80.0,18.0,3,-0.06346328195829554,-4.2,2170.0,-1.631578947368421,2162.0,-1.5263157894736843,2146.0,-0.06346328195829554
1853,2007-02-16,2172.0,2184.0,2162.0,2166.0,2885000.0,-0.015412511332728918,-2.142857142857143,-0.13636363636363635,37.01657458563536,31.419814628678473,-7.505742138224377,45.943736882818484,58.362150904202736,-108.92808051988413,10.10951051562138,44.0,-44.04226097896071,-33.90000000000009,-145.06587889971388,77.2658788997137,-89.48293944985699,21.682939449856804,80.0,44.44444444444444,7.075125395208644,55.58293944985693,2,-5.0,32.0,92.0,-46.0,46.0,4,-0.05524861878453036,1.5833333333333333,2206.0,-4.2,2170.0,-1.631578947368421,2162.0,-0.05524861878453036
1854,2007-02-19,2176.0,2182.0,2142.0,2160.0,2700000.0,0.0018416206261511192,1.8571428571428572,2.6666666666666665,41.81818181818182,32.39042296770786,-26.522751387385142,38.39938093543151,57.288304274292386,-108.19863796751315,10.292270397000024,40.0,-52.349591847383635,-26.40000000000009,-136.65406067217555,83.85406067217536,-81.52703033608805,28.727030336087864,76.0,40.625,1.0770388054583009,55.12703033608784,2,-9.0,28.0,78.5,-50.0,10.0,0,-0.03492647058823528,-2.142857142857143,2172.0,1.5833333333333333,2206.0,-4.2,2170.0,-0.03492647058823528
1855,2007-02-20,2164.0,2170.0,2146.0,2162.0,3952500.0,-0.005514705882352922,2.4285714285714284,0.125,40.0,34.276913775061985,-17.630976236553124,45.15358938821282,71.87744417081194,-91.10774902550838,10.221244123562146,30.0,-61.08307125195097,-33.59999999999991,-141.6319640806596,74.43196408065978,-87.61598204032953,20.41598204032971,77.80000000000018,20.0,-20.737864403574378,54.01598204032979,2,3.0,40.0,90.5,-38.0,44.0,1,-0.0027726432532347856,1.8571428571428572,2176.0,-2.142857142857143,2172.0,1.5833333333333333,2206.0,-0.0027726432532347856
1856,2007-02-21,2160.0,2184.0,2150.0,2150.0,3661000.0,-0.001848428835489857,-5.8,5.0,39.76608187134503,36.26005529196942,-11.028301978255968,44.67062337598236,79.05376875352795,-82.72292501957327,10.187175444877694,34.0,-69.85740484492317,-33.30000000000018,-140.05914850466343,73.45914850466306,-86.6795742523318,20.07957425233144,72.21199999999999,16.363636363636363,-25.349796540430173,53.379574252331714,2,15.0,44.0,94.5,-16.0,34.0,2,0.008333333333333304,2.4285714285714284,2164.0,1.8571428571428572,2176.0,-2.142857142857143,2172.0,0.008333333333333304
1857,2007-02-22,2174.0,2190.0,2164.0,2180.0,3098500.0,0.0064814814814815325,1.0,-0.6,39.41176470588235,37.76423738438681,-14.655120728677502,24.358665255458618,67.5556017007575,-92.21217609727682,9.689018345716512,30.0,-68.09076129378309,-14.5,-115.19965765879624,86.19965765879624,-64.84982882939812,35.84982882939812,49.19927999999982,66.66666666666666,25.846033294875568,50.34982882939805,2,6.0,30.0,76.0,-19.0,-28.0,3,0.012879484820607079,-5.8,2160.0,2.4285714285714284,2164.0,1.8571428571428572,2176.0,0.012879484820607079
1858,2007-02-23,2172.0,2206.0,2164.0,2198.0,6035000.0,-0.0009199632014719183,1.0,4.333333333333333,37.724550898203596,38.443309347986485,-2.9301416871030597,19.81368356009716,72.40815605996522,-85.89080314556395,9.621697744031914,42.0,-59.73054791240611,-11.699999999999818,-105.34906496270105,81.94906496270141,-58.524532481350434,35.1245324813508,42.72732319999977,46.875,9.570166923641068,46.824532481350694,2,16.0,15.0,78.5,24.0,20.0,4,0.023941068139963217,1.0,2174.0,-5.8,2160.0,2.4285714285714284,2164.0,0.023941068139963217
1859,2007-02-26,2148.0,2188.0,2136.0,2174.0,4901500.0,-0.011049723756906049,-1.08,1.0,45.652173913043484,39.455944056273374,23.896349597990138,36.3856634953172,98.39588339181591,-57.60124899643688,9.875433200773589,52.0,-47.55349659702142,-29.800000000000182,-116.20565283633096,56.60565283633059,-73.00282641816557,13.402826418165205,58.76368380799977,17.142857142857142,-21.200250007509535,43.20282641816542,2,46.0,39.0,102.0,64.0,100.0,0,0.03258845437616387,1.0,2172.0,1.0,2174.0,-5.8,2160.0,0.03258845437616387
1860,2007-02-27,2150.0,2176.0,2132.0,2176.0,3258000.0,0.0009310986964619072,2.3846153846153846,1.0,52.892561983471076,41.65421670909148,22.367301265762762,29.60271021225799,97.02936500167607,-55.35231943627605,10.531479828218588,44.0,-36.85723293210185,-23.800000000000182,-107.39199155779761,59.791991557797246,-65.59599577889912,17.99599577889876,56.0,24.324324324324326,-17.742992147224637,41.79599577889873,2,42.0,37.0,95.0,62.0,100.0,1,0.016744186046511622,-1.08,2148.0,1.0,2172.0,1.0,2174.0,0.016744186046511622
1861,2007-02-28,2116.0,2116.0,2046.0,2060.0,8367000.0,-0.015813953488372112,1.5,-2.1538461538461537,53.78151260504202,43.11815582008941,53.53124276177414,57.4101436690853,131.08739713289333,-16.938619270920753,11.088026746194194,104.0,-30.784302957501495,-52.0,-134.681379562046,30.681379562046004,-93.34068978102323,-10.65931021897677,82.55999999999995,43.75,-2.467040435913262,41.34068978102308,2,10.0,53.0,140.5,96.0,158.0,2,0.04347826086956519,2.3846153846153846,2150.0,-1.08,2148.0,1.0,2172.0,0.04347826086956519
1862,2007-03-01,2092.0,2102.0,2068.0,2080.0,7318000.0,-0.011342155009451793,1.125,0.21428571428571427,46.82539682539682,44.208024957840685,66.67091622415637,74.35358370922495,154.6098402952921,10.741644872172401,12.084590922009404,48.0,-28.228516583622877,-69.09999999999991,-153.0195103089486,14.819510308948793,-111.05975515447426,-27.140244845525558,94.35519999999997,28.749999999999996,-20.690685186525403,41.95975515447425,3,34.0,77.0,166.0,120.0,232.0,3,0.04875717017208414,1.5,2116.0,2.3846153846153846,2150.0,-1.08,2148.0,0.04875717017208414
1863,2007-03-02,2082.0,2140.0,2076.0,2132.0,6334500.0,-0.004780114722753304,-1.064516129032258,-4.166666666666667,35.71428571428572,43.52981427963001,69.91405880468301,75.29770179527986,163.10357460575142,24.273385081783545,12.847066710681124,64.0,-25.61118269183271,-70.90000000000009,-151.8883682354517,10.088368235451526,-111.39418411772613,-30.405815882274055,93.12678400000004,25.352112676056336,-23.8450496186221,40.49418411772589,3,44.0,87.0,182.5,130.0,214.0,4,0.030739673390970168,1.125,2092.0,1.5,2116.0,2.3846153846153846,2150.0,0.030739673390970168
1864,2007-03-05,2020.0,2050.0,2002.0,2036.0,5719500.0,-0.029779058597502406,1.1818181818181819,0.32,23.703703703703695,41.71911469115265,120.08674585358449,125.29193820315368,222.00762161520834,89.4804532401613,13.622778670985596,80.0,-30.02968701209693,-121.19999999999982,-208.08673813146288,-34.313261868536756,-164.64336906573135,-77.75663093426829,144.79664128000013,10.344827586206897,-32.66838404939018,43.443369065731574,3,84.0,118.0,253.5,192.0,272.0,0,0.08514851485148522,-1.064516129032258,2082.0,1.125,2092.0,1.5,2116.0,0.08514851485148522
1865,2007-03-06,2040.0,2080.0,2006.0,2012.0,7148000.0,0.00990099009900991,-2.7,-1.75,26.95035460992908,40.29514499543976,90.12521524612976,100.0240698901639,199.01576268585586,72.80444491477192,13.565654594394221,74.0,-30.088709147061763,-94.59999999999991,-191.1519222189704,1.9519222189705943,-142.87596110948516,-46.32403889051466,108.51697715199998,27.536231884057973,-9.792630705074526,48.27596110948529,3,64.0,97.0,233.5,172.0,262.0,1,0.10196078431372557,1.1818181818181819,2020.0,-1.064516129032258,2082.0,1.125,2092.0,0.10196078431372557
1866,2007-03-07,2016.0,2056.0,2002.0,2040.0,8159500.0,-0.0117647058823529,-1.0769230769230769,-0.8571428571428571,14.81481481481481,37.56215056309892,102.30966091186428,120.76468883978669,219.6188601674976,100.43776944697584,13.335687686843828,54.0,-34.09022881756209,-112.59999999999991,-222.74325599905296,-2.4567440009468555,-167.67162799952666,-57.528372000473155,117.86527943679994,10.144927536231885,-22.08328320691681,55.07162799952657,3,88.0,121.0,255.0,196.0,302.0,2,0.1160714285714286,-2.7,2040.0,1.1818181818181819,2020.0,-1.064516129032258,2082.0,0.1160714285714286
1867,2007-03-08,2092.0,2092.0,2006.0,2014.0,7361500.0,0.037698412698412787,1.205128205128205,-3.25,37.17948717948718,37.50158792768598,15.035920297972552,46.685738453997146,140.0679098849023,28.965062366623442,12.131884880336301,86.0,-35.05990193202888,-36.30000000000018,-146.82620551358332,74.22620551358318,-91.56310275679198,18.963102756791614,28.678751493119762,65.21739130434783,33.10786937769267,55.26310275679165,3,3.0,45.0,170.5,120.0,238.0,3,0.08699808795411079,-1.0769230769230769,2016.0,-2.7,2040.0,1.1818181818181819,2020.0,0.08699808795411079
1868,2007-03-09,2110.0,2150.0,2086.0,2132.0,20891500.0,0.008604206500955947,1.206896551724138,-0.28205128205128205,39.87730061349693,36.85993533884747,-14.174231475071792,30.401981336356585,117.16996390188478,15.259774810709132,10.600637100334689,64.0,-35.53704414681124,-18.40000000000009,-128.8524665563823,92.05246655638211,-73.6262332781912,36.82623327819101,-108.0,72.97297297297297,40.20807875682864,55.22623327819114,3,-21.0,27.0,151.5,102.0,192.0,4,0.10142180094786735,1.205128205128205,2092.0,-1.0769230769230769,2016.0,-2.7,2040.0,0.10142180094786735
1869,2007-03-12,2152.0,2176.0,2138.0,2168.0,7013000.0,0.019905213270142275,1.375,0.7272727272727273,48.31460674157304,36.35127364530325,-62.07501253003602,-11.726700208902457,70.98145576346724,-22.381224107286016,9.640282205744619,66.0,-36.28292412938026,23.300000000000182,-87.38609003069632,133.98609003069691,-32.04304501534807,78.64304501534843,-147.03999999999996,86.20689655172413,49.686395563530475,55.343045015348316,3,-63.0,-15.0,109.0,60.0,144.0,0,0.06691449814126393,1.206896551724138,2110.0,1.205128205128205,2092.0,-1.0769230769230769,2016.0,0.06691449814126393
1870,2007-03-13,2138.0,2154.0,2120.0,2126.0,4571000.0,-0.006505576208178487,-1.8333333333333333,-0.75,46.994535519125684,35.597165080201435,-55.82703017814856,0.40379255688549165,79.64124664673363,-4.793867743618193,8.930782472546905,34.0,-36.99822574403106,10.5,-99.18183652330754,120.18183652330777,-44.34091826165377,65.34091826165377,-126.19839999999999,78.16091954022988,37.47591380224344,54.840918261653854,3,-49.0,-11.0,123.0,74.0,116.0,1,0.07202993451824136,1.375,2152.0,1.206896551724138,2110.0,1.205128205128205,2092.0,0.07202993451824136
1871,2007-03-14,2056.0,2088.0,2046.0,2070.0,5752000.0,-0.03835360149672595,-1.4705882352941178,-1.1666666666666667,36.405529953917046,34.43940209448146,18.737358132376357,77.39328979732909,155.10913513768173,80.0018048987863,8.682130259912073,92.0,-42.02232945718879,-65.80000000000018,-178.00207334593097,46.40207334593083,-121.9010366729658,-9.698963327034562,-37.630464000000075,29.411764705882355,-7.65681184999378,56.10103667296547,3,33.0,71.0,183.5,156.0,220.0,2,0.11964980544747084,-1.8333333333333333,2138.0,1.375,2152.0,1.206896551724138,2110.0,0.11964980544747084
1872,2007-03-15,2066.0,2084.0,2050.0,2062.0,4863500.0,0.004863813229571967,-1.4285714285714286,-0.2857142857142857,38.009049773755656,34.694375878867014,5.209209274059958,59.41321170536958,139.0743532509082,73.52269522307506,9.203387471181301,34.0,-50.045386286899884,-48.80000000000018,-156.2520211167439,58.652021116743526,-102.52601055837204,4.926010558371672,-41.32524544000012,15.384615384615385,-19.59901405924422,53.72601055837182,3,23.0,61.0,167.5,146.0,246.0,3,0.12197483059051306,-1.4705882352941178,2056.0,-1.8333333333333333,2138.0,1.375,2152.0,0.12197483059051306
1873,2007-03-16,2052.0,2084.0,2024.0,2042.0,5552000.0,-0.006776379477250738,-1.608695652173913,2.5,38.888888888888886,36.38161867722092,16.21094029464166,67.41875699004868,146.81694185362676,90.83824951708857,9.884710608263099,60.0,-56.813161929002945,-56.80000000000018,-164.2049886127984,50.604988612798024,-110.50249430639906,-3.097505693601306,124.0,18.421052631578945,-18.041908051647994,53.702494306399075,3,37.0,75.0,152.0,163.0,246.0,4,0.13547758284600397,-1.4285714285714286,2066.0,-1.4705882352941178,2056.0,-1.8333333333333333,2138.0,0.13547758284600397
1874,2007-03-19,2100.0,2108.0,2044.0,2046.0,4592500.0,0.023391812865497075,-1.206896551724138,5.4,44.76987447698745,38.3615653291163,-21.509634092581564,14.159033344973977,92.79485285570081,46.690121713613735,10.119811996088327,64.0,-58.89850506466246,-5.0,-107.66757803179826,97.66757803179803,-56.33378901589913,46.33378901589913,72.96000000000004,58.46153846153847,19.617811457890355,51.333789015899036,3,-11.0,27.0,99.0,115.0,208.0,0,0.09619047619047616,-1.608695652173913,2052.0,-1.4285714285714286,2066.0,-1.4705882352941178,2056.0,0.09619047619047616
1875,2007-03-20,2158.0,2168.0,2112.0,2140.0,8587500.0,0.027619047619047654,1.9473684210526316,0.3333333333333333,54.183266932270925,42.73583778661142,-68.18104394649072,-46.70827676441604,31.385793445858326,-7.241305439256394,10.132406908528505,68.0,-55.81186760064156,53.30000000000018,-48.6744033928926,155.27440339289296,2.312798303553791,104.28720169644657,11.980799999999817,93.05555555555556,52.56736759135396,50.98720169644634,3,-67.0,-31.0,41.0,57.0,222.0,1,0.06394810009267848,-1.206896551724138,2100.0,-1.608695652173913,2052.0,-1.4285714285714286,2066.0,0.06394810009267848
1876,2007-03-22,2178.0,2212.0,2174.0,2198.0,4232500.0,0.009267840593141896,-1.7142857142857142,-1.1111111111111112,58.63453815261044,45.119732339180665,-70.16312434306928,-68.81900554714275,8.26780004770717,-22.887391422916608,10.635742909484671,54.0,-42.03753270270454,72.40000000000009,-31.920154988430113,176.7201549884303,20.239922505785216,124.56007749421497,-154.0,81.91489361702128,38.291944973509544,52.16007749421505,3,-60.0,-51.0,20.5,37.0,178.0,3,0.03489439853076215,1.9473684210526316,2158.0,-1.206896551724138,2100.0,-1.608695652173913,2052.0,0.03489439853076215
1877,2007-03-23,2202.0,2210.0,2186.0,2198.0,4740500.0,0.011019283746556363,1.4,-0.2,61.71875,47.54656004879212,-85.9581233555864,-95.51064090005457,-16.894749783689804,-42.764862649157294,11.286629104789368,32.0,-28.742657335448712,95.0,-13.8388475536658,203.83884755366557,40.5805762231671,149.4194237768329,-174.24,94.68085106382979,46.73308598892356,54.4194237768328,3,-84.0,-75.0,-11.5,13.0,84.0,4,0.03360581289736597,-1.7142857142857142,2178.0,1.9473684210526316,2158.0,-1.206896551724138,2100.0,0.03360581289736597
1878,2007-03-26,2224.0,2236.0,2216.0,2236.0,3508500.0,0.009990917347865613,2.3333333333333335,-3.0,71.61016949152543,50.13495590989794,-100.67353549007339,-119.54428372935399,-38.60058595032842,-60.15320924786374,12.136791103650957,34.0,-7.951912961072594,114.40000000000009,-3.1153293470551944,231.91532934705538,55.642335326472676,173.1576646735275,-192.5552,93.75,39.35016002974481,58.75766467352764,3,-94.0,-105.0,-33.5,1.0,54.0,0,0.03956834532374098,1.4,2202.0,-1.7142857142857142,2178.0,1.9473684210526316,2158.0,0.03956834532374098
1879,2007-03-27,2218.0,2256.0,2210.0,2214.0,5725000.0,-0.0026978417266186883,-6.666666666666667,-0.3333333333333333,69.43231441048034,52.628042453381795,-94.23690301330453,-113.86931030380674,-33.853021990732486,-49.81703581470674,12.852660608701827,46.0,1.4767123672827438,104.90000000000009,-21.280989476350896,231.0809894763513,41.8095052618246,167.99049473817558,-178.37299200000007,73.61111111111111,15.159978183607933,63.09049473817557,3,-78.0,-89.0,-32.5,12.0,78.0,1,0.03606853020739398,2.3333333333333335,2224.0,1.4,2202.0,-1.7142857142857142,2178.0,0.03606853020739398
1880,2007-03-28,2186.0,2216.0,2170.0,2202.0,5419000.0,-0.014427412082957614,1.0909090909090908,-4.0,68.24034334763948,56.16524394157317,-61.14177811348691,-83.30509079319745,-4.5992126623550575,-15.507042680584618,13.293303645849575,48.0,8.604178174084154,71.09999999999991,-58.28380277693395,200.48380277693377,6.408098611533205,135.7919013884666,-133.39061248000007,18.6046511627907,-44.05846007059802,64.69190138846687,3,-46.0,-57.0,-0.5,44.0,114.0,2,0.055809698078682635,-6.666666666666667,2218.0,2.3333333333333335,2224.0,1.4,2202.0,0.055809698078682635
1881,2007-03-29,2208.0,2220.0,2144.0,2156.0,3852000.0,0.010064043915827936,1.0,-3.25,64.07766990291262,59.06175728925728,-66.2835544704194,-103.35853189536147,-28.888478545722137,-35.81209225185194,12.208084292056569,76.0,10.102507803550452,88.5,-47.424901866200344,224.42490186620034,20.537549066899828,156.46245093310017,-143.1871757312001,57.14285714285714,-4.982465734642105,67.96245093310023,3,-68.0,-79.0,-22.5,22.0,70.0,3,0.0778985507246377,1.0909090909090908,2186.0,-6.666666666666667,2218.0,2.3333333333333335,2224.0,0.0778985507246377
1882,2007-03-30,2194.0,2218.0,2186.0,2192.0,2920000.0,-0.0063405797101449,-3.5714285714285716,0.038461538461538464,60.29411764705882,61.44011604016506,-36.00347501344868,-85.72005148141216,-18.161335461981253,-20.14940937118081,11.06421833589992,32.0,13.100197142250181,69.40000000000009,-69.79528122661759,208.59528122661777,-0.19764061330897675,138.99764061330916,-117.71594518732809,44.642857142857146,-15.444810625040162,69.5976406133089,3,-44.0,-65.0,-4.5,36.0,80.0,4,0.07383773928896997,1.0,2208.0,1.0909090909090908,2186.0,-6.666666666666667,2218.0,0.07383773928896997
1883,2007-04-02,2146.0,2220.0,2130.0,2184.0,5100000.0,-0.021877848678213296,-1.5714285714285714,-19.0,49.27536231884058,61.940725800370956,29.874259840107243,-34.44553212154278,26.714274314696013,29.251035736124322,10.801873753110069,90.0,27.738220276863558,18.199999999999818,-119.80930555951772,156.2093055595176,-50.80465277975918,87.20465277975882,-58.93298847608821,12.698412698412698,-42.264228027689285,69.00465277975887,4,38.0,-17.0,46.0,84.0,104.0,0,0.06523765144454807,-3.5714285714285716,2194.0,1.0,2208.0,1.0909090909090908,2186.0,0.06523765144454807
1884,2007-04-03,2192.0,2206.0,2162.0,2166.0,5186500.0,0.02143522833178002,-1.588235294117647,-0.6842105263157895,56.053811659192824,62.148564103362276,-1.9032888748965888,-70.51433451711728,-21.424203310192297,-15.418091077206554,9.49594329308078,60.0,43.250052330454764,55.59999999999991,-75.38236120690453,186.58236120690458,-9.89118060345254,121.09118060345236,-94.7970091675229,68.88888888888889,16.16417734712934,65.49118060345234,4,1.0,-63.0,-4.5,38.0,70.0,1,0.03923357664233573,-1.5714285714285714,2146.0,-3.5714285714285716,2194.0,1.0,2208.0,0.03923357664233573
1885,2007-04-04,2248.0,2248.0,2208.0,2222.0,4081000.0,0.025547445255474477,2.076923076923077,1.0,72.85714285714286,63.72885351497698,-48.940877366844234,-116.08421346930481,-79.40737771390059,-70.0674123094509,8.53677037356906,56.0,62.08447336707877,101.19999999999982,-30.582276581565566,232.98227658156497,35.308861709217126,167.0911382907825,-141.26918861747163,100.0,42.49528136879792,65.89113829078262,4,-55.0,-119.0,-57.5,-18.0,-8.0,2,0.021352313167259718,-1.588235294117647,2192.0,-1.5714285714285714,2146.0,-3.5714285714285716,2194.0,0.021352313167259718
1886,2007-04-05,2250.0,2272.0,2244.0,2256.0,4055500.0,0.000889679715302405,-2.111111111111111,-0.23076923076923078,72.33009708737865,64.90789208024128,-44.3136801609121,-105.04012909351968,-82.95686980759729,-70.65945698419955,7.596945127675276,28.0,76.06553697901245,91.5,-32.71966960090049,215.7196696009005,29.390165199549756,153.60983480045024,-134.31303730042328,84.50704225352112,20.77906615821947,62.10983480045027,4,-49.0,-113.0,-60.5,-20.0,-30.0,3,0.022222222222222143,2.076923076923077,2248.0,-1.588235294117647,2192.0,-1.5714285714285714,2146.0,0.022222222222222143
1887,2007-04-06,2274.0,2276.0,2254.0,2266.0,2540500.0,0.010666666666666602,2.6666666666666665,-1.3333333333333333,76.30331753554503,65.42935297402124,-63.728118560773964,-120.90489423449617,-109.03313708116502,-92.81024031222296,7.3192667382531305,26.0,81.59193646385302,106.40000000000009,-23.82797823723149,236.62797823723167,41.2860108813843,171.51398911861588,-145.80799431638934,98.63013698630137,27.966110086366044,65.11398911861575,4,-71.0,-135.0,-126.5,-62.0,-58.0,4,0.0017590149516271136,-2.111111111111111,2250.0,2.076923076923077,2248.0,-1.588235294117647,2192.0,0.0017590149516271136
1888,2007-04-09,2324.0,2326.0,2288.0,2292.0,4927000.0,0.021987686895338587,1.1111111111111112,4.0,76.41509433962264,66.20521741059261,-109.57428326188801,-162.37560439822937,-160.50673227750303,-140.5237652767869,8.026153706316055,52.0,84.75543405224926,145.69999999999982,1.03326865563713,290.3667313443625,73.36663432781825,218.0333656721814,-181.02719488475032,98.78048780487805,25.47522793136102,72.3333656721814,4,-96.0,-160.0,-176.5,-112.0,-136.0,0,-0.02151462994836484,2.6666666666666665,2274.0,-2.111111111111111,2250.0,2.076923076923077,2248.0,-0.02151462994836484
1889,2007-04-10,2296.0,2320.0,2270.0,2284.0,3964000.0,-0.012048192771084376,-1.5,0.375,67.51269035532995,66.12436707811376,-77.49595191621847,-129.68327395569304,-134.27159641872186,-110.08948745223825,8.269001048648994,54.0,83.77819359974046,110.5,-42.735285203983494,263.7352852039837,33.882357398008025,187.11764260199197,-131.06393149858013,74.57627118644068,3.613585369580747,76.61764260199182,4,-68.0,-132.0,-148.5,-84.0,-84.0,1,-0.020034843205574915,1.1111111111111112,2324.0,2.6666666666666665,2274.0,-2.111111111111111,2250.0,-0.020034843205574915
1890,2007-04-11,2292.0,2300.0,2278.0,2282.0,3166500.0,-0.0017421602787456303,-1.4444444444444444,0.8333333333333334,65.07936507936509,66.23566654216404,-63.56292638688092,-119.69104951681265,-130.95876342527117,-104.54791649174786,8.821392018681745,22.0,75.90505170715096,98.80000000000018,-59.76939374149788,257.369393741498,19.51530312925115,178.0846968707492,-107.73625971875072,58.536585365853654,-10.584639075145773,79.28469687074893,4,-64.0,-128.0,-171.0,-102.0,-48.0,2,-0.01308900523560208,-1.5,2296.0,1.1111111111111112,2324.0,2.6666666666666665,2274.0,-0.01308900523560208
1891,2007-04-12,2302.0,2310.0,2286.0,2292.0,4063500.0,0.0043630017452007674,-1.1818181818181819,1.0,63.73626373626374,66.61812721874237,-65.74005858079545,-116.27803339374077,-141.60837329541346,-113.18802006579472,8.787265049215865,24.0,70.25275110340635,96.5,-55.27753803708492,248.27753803708492,20.61123098145754,172.38876901854246,-100.7279085525006,66.66666666666666,0.7464014564023245,75.88876901854248,4,-74.0,-138.0,-181.5,-112.0,-54.0,3,-0.026933101650738478,-1.4444444444444444,2292.0,-1.5,2296.0,1.1111111111111112,2324.0,-0.026933101650738478
1892,2007-04-13,2318.0,2336.0,2306.0,2326.0,7928500.0,0.0069504778453519656,1.1428571428571428,-0.8,63.12849162011174,68.1573638077725,-69.62244237054347,-118.50673129901679,-158.0209794737425,-127.59354129350459,8.883449658018577,34.0,68.10386030910968,99.90000000000009,-44.7911774852646,244.59117748526478,27.55441125736752,172.24558874263266,-101.76055952620072,72.72727272727273,9.900672443390334,72.34558874263243,4,-69.0,-147.0,-197.5,-128.0,-8.0,4,-0.04227782571182048,-1.1818181818181819,2302.0,-1.4444444444444444,2292.0,-1.5,2296.0,-0.04227782571182048
1893,2007-04-16,2330.0,2348.0,2314.0,2314.0,6305000.0,0.0051768766177739955,-3.25,-2.0,65.38461538461539,69.1941197772639,-58.979569283646924,-114.4813167267389,-170.81845838680783,-137.8172927508731,8.693878711429251,34.0,68.38645648979264,98.0,-32.19176140143918,228.19176140143918,32.90411929928041,163.0958807007196,-96.99408119253258,76.92307692307693,14.821981442933563,65.09588070071949,4,-52.0,-144.0,-214.0,-140.0,-52.0,0,-0.04892703862660941,1.1428571428571428,2318.0,-1.1818181818181819,2302.0,-1.4444444444444444,2292.0,-0.04892703862660941
1894,2007-04-17,2302.0,2366.0,2296.0,2352.0,6144000.0,-0.012017167381974225,-1.2580645161290323,-3.125,66.11111111111111,68.44456069437148,-15.349295745781092,-74.38585144776152,-144.21564540263398,-107.13199820058253,8.911582229016652,70.0,71.57847358452318,59.90000000000009,-57.92931455452026,177.72931455452044,0.9853427227399152,118.81465727726027,-50.59502820172747,27.27272727272727,-38.66436965651077,58.91465727726025,4,3.0,-107.0,-189.0,-112.0,-18.0,1,-0.04952215464813203,-3.25,2330.0,1.1428571428571428,2318.0,-1.1818181818181819,2302.0,-0.04952215464813203
1895,2007-04-18,2296.0,2318.0,2286.0,2300.0,6261000.0,-0.0026064291920069316,-1.6666666666666667,0.08,62.7906976744186,67.38462742626481,-2.038868491899393,-60.62544255238208,-137.06785038213502,-98.9014118811765,9.737912263302311,32.0,84.83559929620287,47.0,-66.16313329352988,160.16313329352988,-9.581566646764713,103.58156664676471,-23.967923125416746,12.5,-52.29612516478056,56.58156664676484,4,14.0,-101.0,-183.0,-106.0,-10.0,2,-0.03658536585365857,-1.2580645161290323,2302.0,-3.25,2330.0,1.1428571428571428,2318.0,-0.03658536585365857
1896,2007-04-19,2254.0,2290.0,2232.0,2256.0,6697500.0,-0.018292682926829285,-1.5217391304347827,0.5,58.064516129032256,65.35809393665227,45.35808878408034,-13.32284720933012,-93.22386882468572,-55.14788253952429,9.625104020684963,64.0,91.04452006395877,1.199999999999818,-106.91611691514436,109.316116915144,-52.8580584575725,55.25805845757213,112.0,16.417910447761194,-48.82370642992313,54.05805845757216,4,45.0,-59.0,-146.0,-64.0,26.0,3,-0.004436557231588312,-1.6666666666666667,2296.0,-1.2580645161290323,2302.0,-3.25,2330.0,-0.004436557231588312
1897,2007-04-20,2276.0,2288.0,2254.0,2260.0,3620000.0,0.00976042590949433,-1.4285714285714286,-8.0,68.78612716763006,64.510430917542,26.45349078321351,-31.088630293639653,-111.86118543819975,-75.24862209491357,9.506199480461976,34.0,85.46947842251348,19.5,-86.33701471686345,125.33701471686345,-33.418507358431725,72.41850735843173,87.32000000000016,32.83582089552239,-37.4389535755421,52.91850735843168,4,23.0,-81.0,-168.0,-86.0,48.0,4,-0.012302284710017597,-1.5217391304347827,2254.0,-1.6666666666666667,2296.0,-1.2580645161290323,2302.0,-0.012302284710017597
1898,2007-04-23,2312.0,2344.0,2300.0,2316.0,5227500.0,0.01581722319859402,-2.142857142857143,-0.25,67.85714285714286,64.54870341774343,-12.77069303550843,-63.40886624623181,-144.3332268704653,-109.15267603682696,9.352243029147067,68.0,81.21497468105463,51.09999999999991,-56.35260889276606,158.55260889276587,-2.626304446383074,104.82630444638289,48.69360000000006,59.70149253731343,-10.304574091936317,53.72630444638304,4,-13.0,-117.0,-204.0,-122.0,18.0,0,-0.0008650519031141446,-1.4285714285714286,2276.0,-1.5217391304347827,2254.0,-1.6666666666666667,2296.0,-0.0008650519031141446
1899,2007-04-24,2298.0,2318.0,2286.0,2294.0,3973500.0,-0.006055363321799345,-2.2,-1.0,58.50340136054422,63.818040782318874,1.7241551317947597,-45.437785507540866,-128.12025166450712,-93.02105794508316,8.832959952163574,32.0,72.48045923124437,33.09999999999991,-73.5818190990517,139.78181909905152,-20.240909549525895,86.44090954952571,60.11972800000012,58.92857142857143,-6.98259195121004,53.34090954952582,4,1.0,-93.0,-190.0,-108.0,4.0,1,-0.00870322019147085,-2.142857142857143,2312.0,-1.4285714285714286,2276.0,-1.5217391304347827,2254.0,-0.00870322019147085
1900,2007-04-25,2308.0,2320.0,2270.0,2270.0,6344000.0,0.004351610095735481,-1.631578947368421,9.5,59.602649006622514,63.358750256803184,-6.445365189062613,-48.30588649272977,-136.26125556759825,-100.49030675885615,8.856455666535732,50.0,59.70289165815211,37.0,-64.51276818819451,138.5127681881945,-13.75638409409703,87.75638409409703,47.59733344000006,67.85714285714286,4.120677514929881,50.75638409409724,4,-9.0,-69.0,-200.0,-127.0,36.0,2,-0.010398613518197597,-2.2,2298.0,-2.142857142857143,2312.0,-1.4285714285714286,2276.0,-0.010398613518197597
1901,2007-04-26,2380.0,2388.0,2336.0,2340.0,9191500.0,0.03119584055459268,-1.1666666666666667,1.0526315789473684,65.14285714285714,63.582568648219336,-73.99932630530475,-112.52879196867252,-205.78518807647197,-169.54712069665038,9.648423053905983,80.0,55.7826994270672,100.40000000000009,-7.577385546421738,208.37738554642192,46.41130722678918,154.388692773211,-148.0,94.02985074626866,33.27348155437464,53.98869277321088,4,-70.0,-121.0,-271.0,-199.0,-48.0,3,-0.0394957983193277,-1.631578947368421,2308.0,-2.2,2298.0,-2.142857142857143,2312.0,-0.0394957983193277
1902,2007-04-27,2356.0,2374.0,2338.0,2346.0,9689000.0,-0.010084033613445342,-1.7692307692307692,0.25,54.93827160493827,62.42186378381077,-49.217958575298326,-79.86457342878975,-180.69751669393554,-143.09682522675985,10.483189342981902,42.0,53.15566241403258,68.30000000000018,-36.90976540611109,173.50976540611146,15.695117296944318,120.90488270305605,-120.88000000000011,72.88135593220339,16.235223640893167,52.60488270305573,4,-46.0,-97.0,-233.5,-176.0,-34.0,4,-0.032258064516129004,-1.1666666666666667,2380.0,-1.631578947368421,2308.0,-2.2,2298.0,-0.032258064516129004
1903,2007-05-01,2286.0,2322.0,2276.0,2318.0,7874000.0,-0.02971137521222411,1.3,-3.2,48.63387978142076,60.47994919162295,15.515942111446293,1.2244279804372127,-109.3047366821529,-71.5715835149822,10.616302811412757,80.0,48.92357043167067,-8.699999999999818,-90.16319801938653,72.76319801938689,-49.4315990096934,32.031599009693764,-47.822400000000016,13.559322033898304,-39.1325870625474,40.73159900969341,5,24.0,-27.0,-163.5,-122.0,-2.0,1,0.016622922134733153,-1.7692307692307692,2356.0,-1.1666666666666667,2380.0,-1.631578947368421,2308.0,0.016622922134733153
1904,2007-05-02,2278.0,2286.0,2248.0,2280.0,5700500.0,-0.0034995625546806464,4.428571428571429,0.0625,48.1081081081081,58.84855035092179,22.07493983731183,16.862214591315023,-100.10515294701463,-61.694165288490694,10.599671303074784,38.0,43.39683681642464,-21.0,-87.30710051656797,45.30710051656797,-54.15355025828376,12.153550258283758,-36.82595200000014,21.428571428571427,-29.263109423352855,33.15355025828394,5,32.0,-19.0,-153.5,-114.0,28.0,2,0.022827041264266823,1.3,2286.0,-1.7692307692307692,2356.0,-1.1666666666666667,2380.0,0.022827041264266823
1905,2007-05-07,2296.0,2302.0,2294.0,2296.0,4807000.0,0.007901668129938644,-3.0,-0.0,49.20634920634921,57.86430958173479,4.553822972171474,2.7854456134400607,-116.28481976804687,-77.82075520925491,11.176486069199838,24.0,35.853373850305616,-5.400000000000091,-67.26028400200721,56.46028400200703,-36.33014200100342,25.53014200100324,-51.88943296000025,34.285714285714285,-13.790998943372564,30.93014200100351,5,22.0,-37.0,-161.5,-132.0,50.0,0,0.002613240418118501,4.428571428571429,2278.0,1.3,2286.0,-1.7692307692307692,2356.0,0.002613240418118501
1906,2007-05-08,2300.0,2306.0,2282.0,2284.0,5475000.0,0.0017421602787457413,-1.4,100.0,47.54098360655737,55.503738074948934,8.677674357789328,2.8705578762510413,-118.25152322838949,-79.61765741901718,11.3541867066241,24.0,29.87907437052445,-3.900000000000091,-60.861298033411,53.06129803341082,-32.38064901670532,24.580649016705138,-53.01164430080007,41.269841269841265,-3.536363841933529,28.48064901670543,5,18.0,-41.0,-165.5,-136.0,34.0,1,0.019130434782608674,-3.0,2296.0,4.428571428571429,2278.0,1.3,2286.0,0.019130434782608674
1907,2007-05-09,2278.0,2282.0,2270.0,2270.0,4980500.0,-0.009565217391304337,-2.0,0.5,43.085106382978715,52.75128957781958,34.633267237121345,26.546653591120048,-94.88327733626193,-55.96720243586333,11.52085833292597,30.0,25.32995120424812,-26.09999999999991,-82.64583608820567,30.44583608820585,-54.37291804410279,2.172918044102971,-28.191411414783943,40.54054054054054,-0.1947065878422123,28.272918044102788,5,40.0,-19.0,-143.5,-114.0,134.0,2,0.02370500438981571,-1.4,2300.0,-3.0,2296.0,4.428571428571429,2278.0,0.02370500438981571
1908,2007-05-10,2274.0,2280.0,2264.0,2270.0,3414500.0,-0.0017559262510974394,1.0,0.5,46.02272727272727,51.36454801250659,36.51617083015617,28.04668441714921,-89.46882568510682,-50.16358002538436,11.022711526940823,16.0,25.603902967960494,-27.59999999999991,-84.85804930743916,29.65804930743934,-56.229024653719534,1.0290246537197163,-21.42758318648839,44.827586206896555,2.2907163467159677,28.62902465371973,5,44.0,-15.0,-134.5,-110.0,146.0,3,0.02110817941952514,-2.0,2278.0,-1.4,2300.0,-3.0,2296.0,0.02110817941952514
1909,2007-05-11,2250.0,2258.0,2192.0,2234.0,6986000.0,-0.01055408970976257,3.125,4.0,43.78378378378378,49.606896321080065,59.21882708662133,51.04066348806373,-63.530383095471734,-24.800548687595438,11.20281094216287,82.0,19.37785098004224,-49.30000000000018,-111.0263911822808,12.42639118228044,-80.16319559114027,-18.436804408860098,138.0,50.877192982456144,4.3532828070922065,30.863195591140233,5,40.0,25.0,-93.5,-86.0,208.0,4,0.015111111111111075,1.0,2274.0,-2.0,2278.0,-1.4,2300.0,0.015111111111111075
1910,2007-05-14,2262.0,2276.0,2252.0,2270.0,2965500.0,0.005333333333333412,1.4,-0.5,51.17647058823529,48.05507559278875,44.70917304724435,38.66002047993379,-73.47700881259698,-36.05645471565276,11.274103597422567,26.0,11.036968999545934,-35.80000000000018,-99.69333216153109,28.093332161530725,-67.74666608076541,-3.853333919234956,122.07999999999993,61.40350877192983,10.61404431839837,31.94666608076538,5,21.0,28.0,-101.0,-115.0,246.0,0,0.01945181255526074,3.125,2250.0,1.0,2274.0,-2.0,2278.0,0.01945181255526074
1911,2007-05-15,2240.0,2242.0,2226.0,2232.0,3739500.0,-0.00972590627763037,1.6666666666666667,-1.0,44.70588235294118,46.91814345367797,50.022091905618254,58.79123548140433,-48.54085100492648,-13.52853837382736,11.328823698009801,36.0,7.1724461781409445,-54.69999999999982,-123.55866531846596,14.15866531846632,-89.12933265923311,-20.270667340766522,140.23839999999973,53.333333333333336,0.26158240963034274,34.42933265923311,5,17.0,50.0,-79.0,-93.0,306.0,1,0.047321428571428514,1.4,2262.0,3.125,2250.0,1.0,2274.0,0.047321428571428514
1912,2007-05-16,2220.0,2230.0,2196.0,2200.0,4547000.0,-0.008928571428571397,-1.4285714285714286,2.5,35.802469135802454,45.492431159720375,54.42510421832185,74.91374510169317,-25.002847624778042,6.7607012648709315,11.147467215957763,44.0,1.2073082464512481,-69.80000000000018,-145.30419995267312,5.704199952672752,-107.55209997633665,-32.047900023663715,156.47363199999972,31.818181818181817,-19.571630796054425,37.75209997633638,5,29.0,70.0,-51.0,-73.0,312.0,2,0.05135135135135127,1.6666666666666667,2240.0,1.4,2262.0,3.125,2250.0,0.05135135135135127
1913,2007-05-17,2216.0,2240.0,2206.0,2220.0,2364000.0,-0.0018018018018017834,-1.8333333333333333,-0.2,36.94267515923567,44.25182749873454,53.02782753986685,73.71463584095363,-17.115999417687817,10.582537352417603,10.715954111880086,34.0,-14.168971225091354,-68.09999999999991,-147.9153131328394,11.715313132839583,-108.00765656641943,-28.19234343358039,156.78415935999965,28.57142857142857,-20.961570173697552,39.90765656641965,5,33.0,74.0,-45.0,-69.0,340.0,3,0.08844765342960281,-1.4285714285714286,2220.0,1.6666666666666667,2240.0,1.4,2262.0,0.08844765342960281
1914,2007-05-18,2188.0,2214.0,2180.0,2210.0,2865500.0,-0.012635379061371799,1.2666666666666666,5.5,31.927710843373504,42.33197879173724,74.78299028080664,97.74771504796445,16.524375841273923,37.82460018391066,10.382136406206396,36.0,-25.157800589641283,-90.40000000000009,-180.4582267785304,-0.3417732214697935,-135.42911338926524,-45.37088661073494,181.16847617279973,8.333333333333332,-37.27561801187397,45.02911338926519,5,55.0,96.0,8.0,-24.0,404.0,4,0.1060329067641681,-1.8333333333333333,2216.0,-1.4285714285714286,2220.0,1.6666666666666667,2240.0,0.1060329067641681
1915,2007-05-21,2212.0,2234.0,2186.0,2188.0,2377000.0,0.010968921389396646,-2.4285714285714284,-1.0909090909090908,20.4225352112676,39.31881785892727,42.034951385727254,70.75987607848856,-2.084832905622534,13.16659281930606,10.107241107632316,48.0,-28.536230869047813,-62.19999999999982,-156.53557123358542,32.13557123358578,-109.36778561679284,-15.032214383206792,149.60173712588767,51.61290322580645,11.627838896201233,47.167785616792834,5,19.0,72.0,-16.0,-48.0,380.0,0,0.11121157323688968,1.2666666666666666,2188.0,-1.8333333333333333,2216.0,-1.4285714285714286,2220.0,0.11121157323688968
1916,2007-05-22,2244.0,2256.0,2228.0,2238.0,2996500.0,0.014466546112115841,-1.1538461538461537,0.25,30.82191780821917,37.95624135062066,1.4035771135763753,40.02435828626312,-27.437342312599412,-19.34395062456133,10.753674782112846,44.0,-30.627678651749648,-29.699999999999818,-124.59074049424316,65.19074049424353,-77.14537024712172,17.745370247122082,110.33766764085203,84.21052631578947,46.387820205361834,47.44537024712176,5,-14.0,40.0,-48.0,-80.0,292.0,1,0.11764705882352944,-2.4285714285714284,2212.0,1.2666666666666666,2188.0,-1.8333333333333333,2216.0,0.11764705882352944
1917,2007-05-23,2248.0,2268.0,2242.0,2256.0,2331500.0,0.0017825311942958333,-1.6,-1.3333333333333333,41.5929203539823,37.46404058187122,-8.157269450670356,35.646740328633314,-27.056396517859866,-24.31543186311501,11.353335006752568,26.0,-34.827208252646415,-24.300000000000182,-119.87163199439601,71.27163199439565,-72.0858159971981,23.485815997197733,99.36416093521802,77.27272727272727,34.87801020012479,47.78581599719783,5,-20.0,36.0,-52.0,-84.0,290.0,2,0.13256227758007122,-1.1538461538461537,2244.0,-2.4285714285714284,2212.0,1.2666666666666666,2188.0,0.13256227758007122
1918,2007-05-24,2310.0,2320.0,2280.0,2282.0,6343500.0,0.02758007117437722,-1.5,-3.5,55.714285714285715,38.789651907482536,-72.09522558449635,-27.94345250199376,-84.44496227404034,-87.67073763692315,10.790706832707395,72.0,-37.4844331958916,37.80000000000018,-57.60076133409393,133.2007613340943,-9.900380667047102,85.50038066704747,30.669594497809157,92.85714285714286,45.83535315136517,47.70038066704715,5,-60.0,-26.0,-100.0,-141.0,234.0,3,0.09610389610389602,-1.6,2248.0,-1.1538461538461537,2244.0,-2.4285714285714284,2212.0,0.09610389610389602
1919,2007-05-25,2278.0,2286.0,2272.0,2284.0,3428000.0,-0.013852813852813894,1.8,-0.21428571428571427,46.93877551020408,38.31879689881241,-39.90184294924529,2.6154690490088797,-49.46428572769764,-57.06620969431242,10.473133519373063,38.0,-37.390532903287294,6.800000000000182,-87.87862538730724,101.4786253873076,-40.5393126936533,54.139312693653665,56.242810717896646,68.65671641791045,19.19673222124647,47.3393126936537,5,-28.0,6.0,-46.0,-103.0,296.0,4,0.12203687445127298,-1.5,2310.0,-1.6,2248.0,-1.1538461538461537,2244.0,0.12203687445127298
1920,2007-05-28,2284.0,2292.0,2280.0,2292.0,1932000.0,0.0026338893766462146,2.0,1.3333333333333333,47.2972972972973,38.60673189262975,-47.441992052155456,-5.559794388879709,-51.901102668318345,-64.88803931657503,10.444133431322431,14.0,-38.4898453839869,14.0,-79.3132810537686,107.3132810537686,-32.656640526884075,60.656640526884075,44.07309828918096,60.86956521739131,9.945061008386539,46.6566405268842,5,-34.0,0.0,-34.0,-100.0,292.0,0,0.1348511383537654,1.8,2278.0,-1.5,2310.0,-1.6,2248.0,0.1348511383537654
1921,2007-05-29,2286.0,2302.0,2264.0,2272.0,2426500.0,0.0008756567425569628,-1.5333333333333334,-1.75,51.449275362318836,40.345265917798244,-47.193602289187766,-15.771741858578935,-47.59770478821156,-68.7806032054441,9.4689135661011,38.0,-36.647708170382884,20.699999999999818,-57.53607997908193,98.93607997908157,-18.418039989541285,59.81803998954092,36.15017435761365,56.41025641025641,3.9998992635964754,39.118039989540904,5,-36.0,-2.0,-33.5,-102.0,274.0,1,0.13385826771653542,2.0,2284.0,1.8,2278.0,-1.5,2310.0,0.13385826771653542
1922,2007-05-30,2280.0,2296.0,2264.0,2270.0,2856000.0,-0.002624671916010457,-1.9090909090909092,0.7142857142857143,51.07913669064748,41.91598386573288,-35.523201339187835,-16.60895633330756,-35.55644423388503,-64.47179610444346,8.440991607563003,32.0,-39.20196653842049,18.5,-47.633835594900575,84.63383559490057,-14.56691779745006,51.56691779745006,36.464167383308904,28.57142857142857,-23.773714249121596,33.066917797450216,5,-30.0,4.0,-33.0,-96.0,284.0,2,0.11228070175438587,-1.5333333333333334,2286.0,2.0,2284.0,1.8,2278.0,0.11228070175438587
1923,2007-05-31,2324.0,2324.0,2302.0,2314.0,4438000.0,0.019298245614035148,3.4,1.0,62.41610738255034,45.30358348119698,-69.94811139147487,-60.72977094454927,-72.42801123430127,-109.89236617683218,8.541063869980764,44.0,-36.23240646204658,60.59999999999991,-10.494895811818424,131.69489581181824,25.052552094090515,96.1474479059093,-144.0,100.0,45.50826889251798,35.54744790590918,5,-69.0,-40.0,-77.0,-140.0,216.0,3,0.09208261617900182,-1.9090909090909092,2280.0,-1.5333333333333334,2286.0,2.0,2284.0,0.09208261617900182
1924,2007-06-01,2330.0,2336.0,2324.0,2328.0,3724000.0,0.002581755593803692,-1.4,0.2,61.64383561643836,49.883727970660395,-59.996400522588374,-66.01915246156113,-72.63030507691656,-117.38827134220674,9.172810545096489,12.0,-27.616214870808108,64.0,-12.908695011604777,140.90869501160478,25.54565249419784,102.45434750580216,-147.1199999999999,91.66666666666666,36.477454549968016,38.454347505802325,6,-48.0,-46.0,-83.0,-146.0,242.0,4,0.0918454935622317,3.4,2324.0,-1.9090909090909092,2280.0,-1.5333333333333334,2286.0,0.0918454935622317
1925,2007-06-04,2302.0,2314.0,2298.0,2298.0,4889500.0,-0.012017167381974225,-7.0,2.0,60.40268456375839,53.170479832386974,-19.98943562137265,-39.575664907943974,-40.90822464804478,-90.04028434808242,9.422531487747777,32.0,-19.25653212478892,35.69999999999982,-41.74634815194486,113.1463481519445,-3.0231740759727472,74.42317407597238,-112.99519999999984,52.77777777777778,-2.5368791225662264,38.72317407597236,6,-13.0,-18.0,-50.0,-118.0,302.0,0,0.11815812337098186,-1.4,2330.0,3.4,2324.0,-1.9090909090909092,2280.0,0.11815812337098186
1926,2007-06-05,2344.0,2344.0,2326.0,2326.0,4891500.0,0.018245004344048743,1.0,4.5,69.375,56.25737757083339,-51.755318485517364,-82.33145670869226,-79.2661177362379,-132.39082017281453,10.07578108911753,42.0,-4.403149398637652,75.5,-8.222599602362152,159.22259960236215,33.6387001988187,117.3612998011813,-149.1153919999997,100.0,39.990067883912005,41.86129980118115,6,-40.0,-60.0,-75.0,-160.0,238.0,1,0.09897610921501698,-7.0,2302.0,-1.4,2330.0,3.4,2324.0,0.09897610921501698
1927,2007-06-06,2332.0,2336.0,2322.0,2334.0,3092000.0,-0.005119453924914641,3.6666666666666665,-0.1111111111111111,67.6829268292683,57.58722658360923,-29.711317870664516,-69.6494478681816,-64.46206962450424,-119.95246809005312,10.623458572592392,22.0,12.6440763010105,60.80000000000018,-27.566700086500077,149.16670008650044,16.61664995675028,104.98335004325008,-128.16846847999977,73.91304347826086,9.516304734268147,44.18335004325005,6,-28.0,-55.0,-47.5,-137.0,282.0,2,0.097770154373928,1.0,2344.0,-7.0,2302.0,-1.4,2330.0,0.097770154373928
1928,2007-06-07,2322.0,2324.0,2300.0,2300.0,3734000.0,-0.004288164665523175,-1.1818181818181819,-11.0,71.61290322580646,60.32879632978728,-19.925486644669945,-58.88825979147896,-52.425643252901864,-108.96106363107856,10.941524608531404,32.0,24.67726180199452,48.40000000000009,-42.84726383767156,139.64726383767174,2.7763680811644917,94.02363191883569,-109.75836037119961,52.17391304347826,-18.516608627016602,45.623631918835805,6,-18.0,-60.0,-37.5,-127.0,346.0,3,0.10422049956933677,3.6666666666666665,2332.0,1.0,2344.0,-7.0,2302.0,0.10422049956933677
1929,2007-06-08,2284.0,2294.0,2264.0,2268.0,17329500.0,-0.01636520241171402,-1.5,0.7272727272727273,61.111111111111114,61.863664531322144,21.249756805725156,-19.194578468272994,-12.595365974400465,-70.91505122565968,10.388254114755103,58.0,31.663984823836927,8.699999999999818,-81.96096473280386,99.3609647328035,-36.63048236640225,54.030482366401884,-63.8528587489277,25.0,-46.11659737232654,45.3304823664019,6,20.0,-22.0,0.5,-89.0,400.0,4,0.11208406304728546,-1.1818181818181819,2322.0,3.6666666666666665,2332.0,1.0,2344.0,0.11208406304728546
1930,2007-06-11,2306.0,2306.0,2294.0,2302.0,2639500.0,0.009632224168126147,5.0,0.25,59.87261146496815,62.79959076494985,3.0157816582250234,-39.76812618061467,-31.440096946000267,-93.28352582302614,10.05869649451922,22.0,30.46049816526147,28.5,-62.93418685744791,119.93418685744791,-17.21709342872373,74.21709342872373,-78.4216872239922,52.5,-16.259690783405347,45.717093428723906,6,-2.0,-44.0,-21.5,-111.0,330.0,0,0.11535125758889841,-1.5,2284.0,-1.1818181818181819,2322.0,3.6666666666666665,2332.0,0.11535125758889841
1931,2007-06-12,2346.0,2358.0,2344.0,2352.0,6463500.0,0.017346053772766767,-1.8,-1.5,64.0,64.23524224376679,-30.819134510297772,-75.27930846159643,-68.46420387481294,-133.2954060088673,9.396964796520052,52.0,35.917155862960044,63.19999999999982,-31.31839141540877,157.7183914154084,15.940804292295525,110.45919570770411,-111.43638599055248,87.2340425531915,18.743553990642084,47.25919570770421,6,-35.0,-77.0,-57.5,-151.0,300.0,1,0.10997442455242967,5.0,2306.0,-1.5,2284.0,-1.1818181818181819,2322.0,0.10997442455242967
1932,2007-06-13,2334.0,2342.0,2306.0,2338.0,3923500.0,-0.005115089514066473,5.0,0.6666666666666666,54.0,63.3001192012612,-11.570450416243602,-57.23529481760306,-53.115064488129065,-121.76039778862923,8.150936218545368,40.0,40.98286179715615,45.5,-46.795862939550716,137.79586293955072,-0.647931469775358,91.64793146977536,-89.56147511130848,74.46808510638297,8.685562847618712,46.147931469775315,6,-23.0,-65.0,-45.5,-139.0,340.0,2,0.10625535561268218,-1.8,2346.0,5.0,2306.0,-1.5,2284.0,0.10625535561268218
1933,2007-06-14,2412.0,2414.0,2392.0,2396.0,6648500.0,0.033419023136246784,1.2,-4.0,69.36416184971098,64.15793322718037,-84.67991539986588,-126.27264489087611,-125.24308607488456,-199.39333249260426,7.344022312431509,80.0,46.84904551235786,113.69999999999982,12.613065033014664,214.78693496698497,63.15653251650747,164.24346748349217,-158.4765571024036,98.66666666666667,31.87428200816045,50.54346748349248,6,-73.0,-115.0,-123.5,-217.0,248.0,3,0.08374792703150913,5.0,2334.0,-1.8,2346.0,5.0,2306.0,0.08374792703150913
1934,2007-06-15,2420.0,2438.0,2408.0,2438.0,3969000.0,0.0033167495854062867,2.3333333333333335,-1.125,69.54022988505747,65.17321604065805,-87.80442065501165,-122.26943339636728,-128.64002385865297,-206.72054668791043,6.26276725085032,30.0,54.23578357437009,110.09999999999991,9.061393517295983,211.13860648270384,59.58069675864772,160.6193032413521,-150.42890139216343,87.5,19.133956834182754,50.51930324135207,6,-69.0,-111.0,-131.5,-225.0,230.0,4,0.10247933884297522,1.2,2412.0,5.0,2334.0,-1.8,2346.0,0.10247933884297522
1935,2007-06-18,2458.0,2478.0,2458.0,2464.0,3773500.0,0.015702479338842945,-5.666666666666667,0.3333333333333333,72.39583333333333,65.5088641888062,-113.25910871821361,-148.50891113459602,-163.30581673251845,-244.04350256475846,5.715033836732234,58.0,55.66427512376367,135.80000000000018,25.47493008115407,246.1250699188463,80.63746504057735,190.962534959423,-168.21743322510383,88.37209302325581,17.729766609923246,55.16253495942297,6,-87.0,-129.0,-175.5,-263.0,144.0,0,0.09194467046379162,2.3333333333333335,2420.0,1.2,2412.0,5.0,2334.0,0.09194467046379162
1936,2007-06-19,2508.0,2508.0,2496.0,2508.0,6230000.0,0.020341741253051326,1.0,-0.0,76.63551401869158,66.50359609874212,-153.71391221206795,-187.3206283810796,-209.38633695197723,-292.84529731304065,5.699523448157625,50.0,58.7311853322708,172.5999999999999,40.6216923726588,304.578307627341,106.61084618632913,238.5891538136707,-191.8669925735894,100.0,23.04308608457049,65.98915381367061,6,-122.0,-164.0,-221.5,-313.0,112.0,1,0.05103668261562988,-5.666666666666667,2458.0,2.3333333333333335,2420.0,1.2,2412.0,0.05103668261562988
1937,2007-06-20,2546.0,2556.0,2540.0,2552.0,8067000.0,0.015151515151515138,1.2857142857142858,-100.0,76.30331753554502,67.02475324426864,-176.75316877279602,-212.7587753056655,-243.7181927753627,-329.7971710680895,6.098089365397947,48.0,66.04111517771798,195.69999999999982,40.09577870707653,351.3042212929231,117.89788935353818,273.50211064646146,-199.16827376181527,93.90243902439023,19.03991117015822,77.80211064646161,6,-136.0,-178.0,-272.5,-351.0,-16.0,2,0.03927729772191668,1.0,2508.0,-5.666666666666667,2458.0,2.3333333333333335,2420.0,0.03927729772191668
1938,2007-06-21,2532.0,2548.0,2528.0,2538.0,4316000.0,-0.0054988216810683,-1.8571428571428572,1.0,73.48837209302326,68.40000446448109,-145.08974804974514,-191.07062408692036,-227.74899669013757,-314.7878790580644,7.22535465634371,20.0,66.8851432482702,170.5999999999999,-3.476087417234794,344.6760874172346,83.56195629138256,257.63804370861726,-147.51798448468844,83.78378378378379,10.590531815775748,87.03804370861735,6,-107.0,-164.0,-262.5,-337.0,42.0,3,0.056082148499210005,1.2857142857142858,2546.0,1.0,2508.0,-5.666666666666667,2458.0,0.056082148499210005
1939,2007-06-22,2556.0,2556.0,2520.0,2520.0,4761000.0,0.009478672985782088,1.0,-6.0,79.81220657276995,70.61551503201461,-141.30918033554372,-203.61514735930086,-248.55765615981272,-337.59684738958686,8.420939059418995,36.0,70.44926599004748,180.69999999999982,-9.02900341489294,370.4290034148926,85.83549829255344,275.5645017074462,-140.64474727744437,100.0,23.223645853622912,94.86450170744645,6,-125.0,-188.0,-286.5,-361.0,30.0,4,0.04068857589984343,-1.8571428571428572,2532.0,1.2857142857142858,2546.0,1.0,2508.0,0.04068857589984343
1940,2007-06-25,2592.0,2624.0,2576.0,2580.0,6613000.0,0.014084507042253502,-3.8,0.3333333333333333,79.52380952380952,72.34038275688235,-148.0418845456902,-226.99563819351079,-280.75324227137344,-371.6095685345963,9.949054472470872,68.0,75.56615181131838,201.30000000000018,-6.37697589226309,408.97697589226345,97.46151205386832,305.13848794613205,-151.32869276750444,75.0,1.113309551117652,103.83848794613165,6,-127.0,-187.0,-328.5,-397.0,-68.0,0,0.022376543209876587,1.0,2556.0,-1.8571428571428572,2532.0,1.2857142857142858,2546.0,0.022376543209876587
1941,2007-06-26,2592.0,2608.0,2586.0,2590.0,4678000.0,0.0,-3.4,0.16666666666666666,81.86274509803921,75.43624332333115,-122.34274656278421,-213.86018500314503,-277.19276882093254,-369.6340487296152,11.356518994660183,22.0,88.91365229193934,186.0,-33.92534618525224,405.92534618525224,76.03732690737388,295.9626730926261,-114.66295421400355,69.23076923076923,-4.46039413695442,109.96267309262606,6,-84.0,-166.0,-334.5,-397.0,-88.0,1,0.0038580246913579863,-3.8,2592.0,1.0,2556.0,-1.8571428571428572,2532.0,0.0038580246913579863
1942,2007-06-27,2536.0,2564.0,2536.0,2564.0,5792500.0,-0.021604938271604923,1.0,-14.0,73.568281938326,75.90336777762171,-38.75078743515587,-145.13931430628054,-218.7254177511477,-311.93217602803907,12.480236914523022,56.0,101.68476745973476,117.19999999999982,-101.64442924253854,336.0444292425382,7.777785378730641,226.622214621269,-29.33036337120302,15.384615384615385,-58.50731785214168,109.42221462126919,6,-20.0,-103.0,-279.0,-341.0,-86.0,2,0.03312302839116721,-3.4,2592.0,-3.8,2592.0,1.0,2556.0,0.03312302839116721
1943,2007-06-28,2538.0,2544.0,2526.0,2534.0,2242500.0,0.0007886435331230235,1.25,-0.14285714285714285,80.38277511961722,77.10809502590611,-23.46576909382202,-137.32570299977806,-218.57081012570325,-312.4568700557911,13.553179850915786,18.0,110.82792569380035,108.5,-111.75009707857998,328.75009707858,-1.6250485392897644,218.62504853928976,86.0,17.307692307692307,-60.17582969479648,110.12504853928995,6,3.0,-94.0,-282.0,-343.0,-82.0,3,-0.0031520882584712417,1.0,2536.0,-3.4,2592.0,-3.8,2592.0,-0.0031520882584712417
1944,2007-06-29,2544.0,2544.0,2512.0,2522.0,6467500.0,0.0023640661938533203,1.9090909090909092,5.5,79.60199004975124,77.9087791055081,-11.204927063919513,-133.30599939951026,-221.3993968434952,-317.0594339684153,14.369321994025396,32.0,127.2268011377987,103.80000000000018,-116.88944600708282,324.4894460070832,-6.544723003541549,214.1447230035419,78.03999999999996,28.57142857142857,-49.92128624969101,110.34472300354159,6,16.0,-100.0,-277.0,-347.0,-70.0,4,0.011792452830188704,1.25,2538.0,1.0,2536.0,-3.4,2592.0,0.011792452830188704
1945,2007-07-02,2574.0,2580.0,2534.0,2538.0,3641500.0,0.011792452830188704,-1.0909090909090908,1.6363636363636365,79.08163265306122,78.18057006488252,-25.725184577028813,-149.55118782641148,-247.62056574187773,-344.164056102165,15.882676466045325,46.0,133.17957362603784,120.19999999999982,-98.14169262146879,338.5416926214684,11.029153689265513,229.37084631073412,43.63839999999982,64.58333333333334,-12.274756235475309,109.17084631073435,7,-6.0,-130.0,-307.0,-368.0,-138.0,0,0.004662004662004726,1.9090909090909092,2544.0,1.25,2538.0,1.0,2536.0,0.004662004662004726
1946,2007-07-03,2576.0,2592.0,2568.0,2576.0,3974000.0,0.0007770007770007137,-2.0,0.0,81.67539267015707,78.77746730206162,-19.07046308951658,-140.48173026231507,-244.38659046801558,-342.65283653152255,16.99294781292381,24.0,139.56225867051398,110.59999999999991,-107.83115258822045,329.03115258822027,1.3844237058897306,219.8155762941101,37.4128639999999,80.0,2.722290367780289,109.21557629411015,7,-8.0,-132.0,-309.0,-370.0,-84.0,1,-0.02018633540372672,-1.0909090909090908,2574.0,1.9090909090909092,2544.0,1.25,2538.0,-0.02018633540372672
1947,2007-07-04,2560.0,2580.0,2554.0,2554.0,1782500.0,-0.006211180124223614,-7.666666666666667,100.0,73.125,78.73709262505905,-0.9786329489352283,-112.28146543845287,-223.93985762429566,-322.59225793431233,18.143708393864248,26.0,141.40461561652228,83.19999999999982,-129.6440001997198,296.04400019971945,-23.222000099859997,189.62200009985963,49.35634944000003,60.0,-13.970189914427763,106.42200009985989,7,8.0,-116.0,-293.0,-354.0,-94.0,2,-0.021874999999999978,-2.0,2576.0,-1.0909090909090908,2574.0,1.9090909090909092,2544.0,-0.021874999999999978
1948,2007-07-05,2564.0,2572.0,2540.0,2544.0,1563000.0,0.0015624999999999112,-1.2857142857142858,3.3333333333333335,72.78481012658227,77.95627079770486,0.04238126551035748,-102.4758385924315,-224.51552759225206,-322.62686722355375,19.70200157498498,32.0,136.5640465687402,75.09999999999991,-127.98142002128225,278.18142002128207,-26.44071001064094,176.64071001064076,41.46209546240016,65.0,-6.95890804676398,101.54071001064098,7,4.0,-120.0,-297.0,-358.0,-136.0,3,-0.04446177847113886,-7.666666666666667,2560.0,-2.0,2576.0,-1.0909090909090908,2574.0,-0.04446177847113886
1949,2007-07-06,2540.0,2548.0,2524.0,2544.0,3199500.0,-0.009360374414976613,3.0,-0.2,63.576158940397356,76.18430962177018,24.06477026106404,-61.46493917319458,-196.84814649444434,-295.36752956373994,20.591239413848086,40.0,128.60632546423494,38.30000000000018,-141.31959803976133,217.9195980397617,-51.509799019880575,128.10979901988094,61.72361164390395,23.52941176470588,-44.438530157732,89.8097990198808,7,20.0,-96.0,-270.5,-334.0,-118.0,4,-0.03307086614173227,-1.2857142857142858,2564.0,-7.666666666666667,2560.0,-2.0,2576.0,-0.03307086614173227
1950,2007-07-09,2572.0,2582.0,2550.0,2558.0,2764000.0,0.012598425196850505,-1.1333333333333333,-3.5,61.26760563380282,73.89596079241058,-12.371582124490942,-76.43391971646315,-225.05568835811482,-324.144498404914,21.93988475548732,42.0,123.58030454274103,57.0,-99.51198037200038,213.51198037200038,-21.255990186000417,135.25599018600042,26.134667178147993,70.58823529411765,6.396514346321879,78.25599018600022,7,-20.0,-128.0,-289.0,-366.0,-202.0,0,-0.03810264385692064,3.0,2540.0,-1.2857142857142858,2564.0,-7.666666666666667,2560.0,-0.03810264385692064
1951,2007-07-10,2604.0,2606.0,2562.0,2572.0,3472000.0,0.012441679626749691,1.4444444444444444,2.2857142857142856,60.431654676258994,72.43633554106981,-47.48380218853481,-92.87596229519204,-255.13432547382263,-352.8304051480659,23.315559942982844,44.0,114.21086240694785,76.09999999999991,-63.363483241528684,215.5634832415285,6.368258379235613,145.8317416207642,-92.0,97.5609756097561,35.59376357917516,69.73174162076425,7,-45.0,-160.0,-317.5,-388.0,-294.0,1,-0.06451612903225812,-1.1333333333333333,2572.0,3.0,2540.0,-1.2857142857142858,2564.0,-0.06451612903225812
1952,2007-07-11,2582.0,2602.0,2580.0,2600.0,2959000.0,-0.008448540706605168,1.0,-0.5625,58.74125874125875,70.03172261014107,-20.419868264053093,-54.118475843876695,-230.65528006479053,-328.18541284267485,25.191083310444483,24.0,101.54460823725913,41.69999999999982,-65.5549348636082,148.95493486360783,-11.927467431804416,95.32746743180405,-68.11999999999989,70.73170731707317,11.048094350174942,53.62746743180409,7,-23.0,-138.0,-288.0,-332.0,-436.0,2,-0.03485670023237797,1.4444444444444444,2604.0,-1.1333333333333333,2572.0,3.0,2540.0,-0.03485670023237797
1953,2007-07-12,2614.0,2640.0,2586.0,2616.0,5862500.0,0.012393493415956636,1.16,0.1111111111111111,59.863945578231295,67.83860655774997,-45.265718375761935,-74.00340219272584,-257.496624836961,-356.78460655752633,26.461300309708392,58.0,88.2696593728906,63.59999999999991,-29.953024649221334,157.15302464922115,16.823487675389515,110.3765123246103,-98.2775999999999,77.58620689655173,22.052142570175576,46.776512324610614,7,-32.0,-162.0,-323.5,-355.0,-390.0,3,-0.056618209640397876,1.0,2582.0,1.4444444444444444,2604.0,-1.1333333333333333,2572.0,-0.056618209640397876
1954,2007-07-13,2668.0,2678.0,2624.0,2634.0,9072500.0,0.02065799540933444,1.0,-17.0,62.17948717948718,65.96059039401952,-89.20770138370153,-114.33315357956144,-305.3462212266477,-407.0991358445226,27.61783526229975,64.0,83.14933286678888,105.19999999999982,18.9650699666322,191.43493003336744,62.082534983316236,148.3174650166834,-147.3064959999997,92.1875,37.49991451729467,43.11746501668374,7,-67.0,-197.0,-385.0,-409.0,-478.0,4,-0.08995502248875564,1.16,2614.0,1.0,2582.0,1.4444444444444444,2604.0,-0.08995502248875564
1955,2007-07-17,2684.0,2692.0,2680.0,2692.0,4614500.0,0.0059970014992503096,2.0,-0.23529411764705882,64.02439024390245,63.99936790221345,-98.30064880468262,-118.61513687433671,-315.4633707992016,-419.0916045008139,28.37382704254154,24.0,76.02442923758872,109.90000000000009,22.269435757616066,197.53056424238412,66.08471787880808,153.7152821211921,-153.86810623999963,93.84615384615384,39.30459063727891,43.815282121192105,7,-76.0,-191.0,-401.0,-425.0,-476.0,1,-0.09761549925484347,1.0,2668.0,1.16,2614.0,1.0,2582.0,-0.09761549925484347
1956,2007-07-18,2636.0,2650.0,2630.0,2634.0,4486500.0,-0.01788375558867361,-3.0,-0.25,65.625,63.166034568880114,-45.700499480172766,-63.8053509917122,-262.14594461789966,-367.2586369708615,28.424742954633963,54.0,68.4457961733583,55.5,-30.48531086281764,141.48531086281764,12.50734456859118,98.49265543140882,-92.91865774079952,50.0,-9.10243940951527,42.992655431408835,7,-28.0,-137.0,-353.0,-377.0,-392.0,2,-0.10091047040971168,2.0,2684.0,1.0,2668.0,1.16,2614.0,-0.10091047040971168
1957,2007-07-19,2646.0,2660.0,2626.0,2656.0,2260000.0,0.003793626707132125,2.7777777777777777,-5.0,66.46341463414635,62.463657291942795,-47.17998052909434,-69.4923872871168,-265.89344948985035,-373.55214696746407,28.003705147828306,34.0,59.46954957616572,60.5,-28.61140277892582,149.61140277892582,15.944298610536862,105.05570138946314,-91.00516512153536,56.60377358490566,-7.4638125670376,44.555701389462946,7,-38.0,-147.0,-356.0,-387.0,-414.0,3,-0.12698412698412698,-3.0,2636.0,2.0,2684.0,1.0,2668.0,-0.12698412698412698
1958,2007-07-20,2674.0,2686.0,2636.0,2636.0,2640000.0,0.010582010582010692,-1.631578947368421,-3.8,68.57142857142857,63.018687250946265,-64.74409815880017,-90.97287189275494,-287.05772732612195,-397.61327501400774,27.9118529500185,50.0,50.067064071141886,81.40000000000009,-12.274464306568461,175.07446430656864,34.562767846715815,128.23723215328437,-108.04475191181245,73.52941176470588,4.766420458487815,46.83723215328435,7,-53.0,-132.0,-384.0,-415.0,-442.0,4,-0.19745699326851163,2.7777777777777777,2646.0,-3.0,2636.0,2.0,2684.0,-0.19745699326851163
1959,2007-07-23,2660.0,2666.0,2650.0,2658.0,2820500.0,-0.005235602094240788,1.2857142857142858,0.05263157894736842,62.874251497005986,63.19720345796884,-35.68462786027294,-72.49902509030244,-265.4700384961884,-379.33261260221025,27.81503694530426,24.0,47.47914595732027,62.19999999999982,-34.419928204695225,158.81992820469486,13.89003589765207,110.50996410234757,-83.9611717588673,51.515151515151516,-17.042207949730837,48.309964102347564,7,-33.0,-110.0,-342.0,-388.0,-420.0,0,-0.16390977443609023,-1.631578947368421,2674.0,2.7777777777777777,2646.0,-3.0,2636.0,-0.16390977443609023
1960,2007-07-24,2650.0,2656.0,2636.0,2654.0,3087500.0,-0.003759398496240629,4.0,-2.0,60.8187134502924,63.24020998841699,-15.038196259500637,-61.061682049334195,-248.2289638864454,-365.0985758697534,26.896679134913555,24.0,44.92325696678017,49.30000000000018,-50.030601634225604,148.63060163422597,-0.36530081711271123,98.96530081711308,-64.68427801815778,40.0,-25.990058637734734,49.665300817112886,7,-14.0,-75.0,-320.0,-366.0,-468.0,1,-0.17358490566037732,1.2857142857142858,2660.0,-1.631578947368421,2674.0,2.7777777777777777,2646.0,-0.17358490566037732
1961,2007-07-25,2602.0,2602.0,2590.0,2592.0,3053500.0,-0.01811320754716983,1.4,-2.5,55.61497326203209,62.89284493516959,36.48506306249601,-12.93740191940742,-192.68712393391252,-312.55778896193897,25.58310311537455,60.0,47.31234752465389,0.8000000000001819,-98.44684802083066,100.04684802083102,-48.82342401041524,50.4234240104156,90.0,12.5,-52.00684173019164,49.6234240104154,7,37.0,-8.0,-252.0,-282.0,-410.0,2,-0.15142198308993082,4.0,2650.0,1.2857142857142858,2660.0,-1.631578947368421,2674.0,-0.15142198308993082
1962,2007-07-26,2620.0,2652.0,2610.0,2630.0,4231000.0,0.006917755572636519,-1.8,-1.0,57.21649484536082,62.598683742628424,27.31465245436266,-25.63604043272062,-202.13586758459542,-325.4830223973777,25.46978506083407,50.0,49.389368702245974,14.599999999999909,-80.03147356687577,109.2314735668756,-32.71573678343793,61.91573678343775,69.96000000000004,31.25,-31.823231602225945,47.31573678343778,7,21.0,-18.0,-255.0,-276.0,-366.0,3,-0.14351145038167934,1.4,2602.0,4.0,2650.0,1.2857142857142858,2660.0,-0.14351145038167934
1963,2007-07-27,2530.0,2552.0,2518.0,2536.0,4773000.0,-0.03435114503816794,-1.2666666666666666,0.6,48.89867841409691,61.12303832425173,116.38535253976761,67.17814819385512,-104.3251590325126,-230.72040992255734,24.979188090003902,102.0,47.4453423945165,-75.0,-170.8902881859558,20.890288185955797,-122.9451440929779,-27.0548559070221,157.96079999999984,8.108108108108109,-57.489969615245414,47.94514409297786,7,75.0,72.0,-141.0,-162.0,-280.0,4,-0.11778656126482212,-1.8,2620.0,1.4,2602.0,4.0,2650.0,-0.11778656126482212
1964,2007-07-30,2574.0,2578.0,2536.0,2570.0,6507000.0,0.017391304347825987,6.0,-0.6666666666666666,50.21459227467812,59.58861632767125,64.42409735179353,26.921173097861356,-138.93946495517503,-268.66362539095917,24.860987232057173,48.0,48.78734565718878,-32.5,-125.26001861037003,60.260018610370025,-78.88000930518501,13.880009305185013,107.16236799999979,40.57971014492754,-23.379738352602125,46.38000930518491,7,28.0,28.0,-177.5,-206.0,-338.0,0,-0.13286713286713292,-1.2666666666666666,2530.0,-1.8,2620.0,1.4,2602.0,-0.13286713286713292
1965,2007-07-31,2586.0,2592.0,2574.0,2586.0,4580500.0,0.004662004662004726,2.0,0.0,47.98206278026906,57.628289969923365,41.416251727935105,16.723711422850556,-141.99452725585843,-274.7949147463987,24.35946665401513,18.0,47.665637674032496,-21.09999999999991,-113.12722709220543,70.92722709220561,-67.11361354610244,24.913613546102624,88.63587327999994,50.74626865671642,-8.592568099803472,46.013613546102754,7,16.0,16.0,-186.5,-218.0,-392.0,1,-0.13379737045630313,6.0,2574.0,-1.2666666666666666,2530.0,-1.8,2620.0,-0.13379737045630313
1966,2007-08-01,2524.0,2588.0,2520.0,2546.0,5461500.0,-0.023975251353441585,-3.533333333333333,-100.0,44.0329218106996,55.13601298954038,95.94828849603346,78.66126038688162,-72.61722321038906,-206.84393919831246,23.396102874809703,68.0,39.47825347976732,-80.5,-178.94154022601379,17.941540226013785,-129.7207701130069,-31.279229886993107,144.37043834879978,4.477611940298507,-51.21337394808868,49.2207701130068,8,78.0,78.0,-89.0,-122.0,-290.0,2,-0.1354992076069731,2.0,2586.0,6.0,2574.0,-1.2666666666666666,2530.0,-0.1354992076069731
1967,2007-08-02,2504.0,2548.0,2444.0,2534.0,5468000.0,-0.007923930269413626,2.586206896551724,1.3636363636363635,38.39662447257384,51.78325697855653,104.69736118998435,99.34419940787939,-45.44916856851478,-182.16235049832449,23.01585341055524,104.0,27.616614674621815,-97.69999999999982,-204.3170718035558,8.917071803556155,-151.00853590177758,-44.39146409822206,158.35562081484795,40.54054054054054,-11.869407120006336,53.30853590177798,8,51.0,64.0,-37.0,-102.0,-270.0,3,-0.12460063897763574,-3.533333333333333,2524.0,2.0,2586.0,6.0,2574.0,-0.12460063897763574
1968,2007-08-03,2450.0,2488.0,2442.0,2464.0,5104500.0,-0.021565495207667706,-2.066666666666667,0.4666666666666667,27.004219409282697,47.79769785769839,138.104637633337,152.16740438451916,13.240440006058634,-124.03464942787014,22.912832230766156,62.0,16.462071003778874,-146.0,-271.60254774472014,-20.39745225527986,-208.80127387236007,-83.19872612763993,199.25428356595694,5.333333333333334,-40.30818500938188,62.80127387235996,8,99.0,117.0,24.5,-48.0,-284.0,4,-0.07999999999999996,2.586206896551724,2504.0,-3.533333333333333,2524.0,2.0,2586.0,-0.07999999999999996
1969,2007-08-06,2456.0,2458.0,2372.0,2372.0,5257000.0,0.002448979591836764,-1.0476190476190477,-6.0,25.43103448275862,43.86573352797242,111.89057354538636,147.09321541490317,13.128072149865147,-126.50077365994548,23.40752974867058,86.0,3.1028028462933435,-135.80000000000018,-274.24793815334397,2.6479381533436026,-205.02396907667207,-66.57603092332829,176.67394088068022,38.18181818181819,-1.305869450902506,69.22396907667178,8,56.0,76.0,36.5,-54.0,-290.0,0,-0.08387622149837137,-2.066666666666667,2450.0,2.586206896551724,2504.0,-3.533333333333333,2524.0,-0.08387622149837137
1970,2007-08-07,2474.0,2540.0,2462.0,2536.0,4330500.0,0.0073289902280129215,1.2285714285714286,-0.7380952380952381,31.33640552995392,41.168114891074836,74.09096443991257,127.93410653562569,1.1528285603253607,-140.60281208326296,23.040161359590563,84.0,-14.687366035981086,-112.90000000000009,-260.90554754882623,35.10554754882605,-186.90277377441316,-38.89722622558702,132.60654679261233,47.22222222222222,8.689835702728459,74.00277377441313,8,38.0,58.0,28.0,-72.0,-312.0,1,-0.09620048504446244,-1.0476190476190477,2456.0,-2.066666666666667,2450.0,2.586206896551724,2504.0,-0.09620048504446244
1971,2007-08-08,2436.0,2484.0,2426.0,2448.0,3901000.0,-0.015359741309620034,-2.625,0.1935483870967742,27.272727272727266,37.841029605226666,96.18215411129358,160.9548775832236,44.79576323449464,-97.57693958174696,22.480463730470074,58.0,-31.24101923577564,-142.5,-304.7986201581148,19.798620158114772,-223.64931007905716,-61.35068992094284,147.14589211335124,36.36363636363637,0.11231906264795555,81.14931007905729,8,46.0,96.0,70.0,-34.0,-300.0,2,-0.09934318555008215,1.2285714285714286,2474.0,-1.0476190476190477,2456.0,-2.066666666666667,2450.0,-0.09934318555008215
1972,2007-08-09,2492.0,2500.0,2472.0,2476.0,4820000.0,0.02298850574712641,-1.3333333333333333,-1.3333333333333333,31.42857142857143,35.899906606834946,22.479929353645275,103.15542265999102,-4.600804583209538,-148.3340776490886,21.813725498631527,64.0,-46.50181421825073,-82.0,-248.8178963009682,84.81789630096819,-165.40894815048432,1.4089481504843206,70.03130290201625,71.42857142857143,38.2447568087152,83.40894815048414,8,-10.0,40.0,14.0,-90.0,-286.0,3,-0.1035313001605136,-2.625,2436.0,1.2285714285714286,2474.0,-1.0476190476190477,2456.0,-0.1035313001605136
1973,2007-08-10,2466.0,2466.0,2400.0,2406.0,7672500.0,-0.010433386837881198,1.2,3.75,30.677290836653384,33.72909533594331,42.96504845953359,123.84892724648125,26.418185265912143,-116.96563779608914,20.89559149126608,92.0,-58.09965729764144,-100.59999999999991,-272.9843929923277,71.78439299232787,-186.7921964961638,-14.407803503836021,77.02817261181463,55.952380952380956,24.0510243178988,86.19219649616386,8,16.0,66.0,40.0,-64.0,-300.0,4,-0.09407948094079477,-1.3333333333333333,2492.0,-2.625,2436.0,1.2285714285714286,2474.0,-0.09407948094079477
1974,2007-08-13,2428.0,2428.0,2408.0,2420.0,4422000.0,-0.01540957015409572,4.0,0.13333333333333333,29.056603773584897,31.626266557422856,64.90216104754472,150.67185258996233,68.90566496661359,-74.53008776627757,19.49800359823108,58.0,-74.17178594457437,-126.59999999999991,-302.6387517145813,49.438751714581485,-214.61937585729083,-38.580624142708984,97.92535535063325,20.0,-10.427617844678029,88.01937585729078,8,52.0,104.0,78.0,-26.0,-154.0,0,-0.1079077429983526,1.2,2466.0,-1.3333333333333333,2492.0,-2.625,2436.0,-0.1079077429983526
1975,2007-08-14,2422.0,2446.0,2414.0,2414.0,2892500.0,-0.0024711696869851307,-7.0,1.0,31.55737704918033,30.240094917254044,50.50326205930105,143.38867313795072,80.3186080442083,-65.01049148970787,17.782005876014395,32.0,-80.66995380314529,-119.5,-293.9808841888803,54.98088418888028,-206.7404420944399,-32.25955790556009,88.53281981556984,22.0,-10.253527430215897,87.24044209444013,8,38.0,110.0,80.0,-20.0,-100.0,1,-0.10569777043765483,4.0,2428.0,1.2,2466.0,-1.3333333333333333,2492.0,-0.10569777043765483
1976,2007-08-15,2370.0,2370.0,2340.0,2360.0,5269000.0,-0.02146985962014869,5.0,1.25,26.053639846743295,28.868652181050646,87.57000082136665,183.86573891427133,135.88491705281103,-10.076884014267762,17.34838767027518,82.0,-93.46963045204075,-158.19999999999982,-342.6201153544089,26.220115354409245,-250.41005767720435,-65.98994232279529,126.67953783401299,18.75,-13.06740637345245,92.2100576772045,8,70.0,146.0,128.0,32.0,-48.0,2,-0.08776371308016873,-7.0,2422.0,4.0,2428.0,1.2,2466.0,-0.08776371308016873
1977,2007-08-16,2310.0,2324.0,2272.0,2304.0,6246500.0,-0.025316455696202556,2.0588235294117645,0.6,27.642276422764226,28.939547404770813,130.92531760121892,229.151517954871,199.2144054386231,52.15439738137957,16.969497340924306,98.0,-108.96636839162329,-201.4000000000001,-401.21085793152906,-1.5891420684711193,-301.30542896576435,-101.49457103423583,167.87799329393147,19.587628865979383,-14.599756435050551,99.90542896576446,8,96.0,172.0,191.5,92.0,10.0,3,-0.07532467532467535,5.0,2370.0,-7.0,2422.0,4.0,2428.0,-0.07532467532467535
1978,2007-08-17,2146.0,2346.0,2090.0,2312.0,9086000.0,-0.07099567099567095,1.188034188034188,-27.666666666666668,15.032679738562095,27.784174655415647,276.3267303130974,370.56601255845453,365.0292255448303,217.10340191515434,16.66510302994232,256.0,-123.09865397326121,-339.0,-582.9930974001372,-95.00690259986277,-460.9965487000686,-217.00345129993138,303.05507423278095,15.730337078651685,-16.919422355132994,121.9965487000685,8,169.0,245.0,355.5,256.0,160.0,4,0.02795899347623476,2.0588235294117645,2310.0,5.0,2370.0,-7.0,2422.0,0.02795899347623476
1979,2007-08-20,2224.0,2290.0,2214.0,2266.0,4594000.0,0.0363466915191053,-1.4516129032258065,0.25301204819277107,23.303834808259595,26.89166679744961,180.98968868007296,272.1821183192351,291.01287112679347,140.61141001756278,16.34425887215699,144.0,-132.237184173679,-239.19999999999982,-494.9841195020499,16.58411950205027,-367.09205975102486,-111.30794024897477,167.60626235553582,37.640449438202246,6.979056648009706,127.89205975102512,8,71.0,167.0,293.0,186.0,116.0,0,-0.02607913669064743,1.188034188034188,2146.0,2.0588235294117645,2310.0,5.0,2370.0,-0.02607913669064743
1980,2007-08-21,2190.0,2272.0,2170.0,2184.0,6835500.0,-0.015287769784172678,-5.0,-0.14285714285714285,24.307692307692307,26.562218468001287,190.50095229822546,284.54169617488196,327.9743336162751,176.44796813384528,16.41468109053626,102.0,-132.57646188123135,-250.19999999999982,-517.7169251900209,17.316925190021266,-383.9584625950106,-116.44153740498905,156.0,35.714285714285715,1.6689092337834168,133.7584625950106,8,105.0,201.0,346.0,239.0,152.0,1,0.03835616438356171,-1.4516129032258065,2224.0,1.188034188034188,2146.0,2.0588235294117645,2310.0,0.03835616438356171
1981,2007-08-22,2208.0,2222.0,2182.0,2200.0,3140000.0,0.008219178082191858,1.2222222222222223,1.3333333333333333,27.160493827160494,26.08798762340007,152.8296515986367,248.23804410517823,311.91649977564475,160.05656320084927,17.479084137871343,40.0,-133.18410767802197,-212.5,-487.76484854058435,62.76484854058435,-350.1324242702922,-74.86757572970782,97.03999999999996,46.09375,12.338322984344508,137.63242427029215,8,70.0,180.0,342.5,228.0,162.0,2,0.05163043478260865,-5.0,2190.0,-1.4516129032258065,2224.0,1.188034188034188,2146.0,0.05163043478260865
1982,2007-08-23,2244.0,2298.0,2222.0,2288.0,4796000.0,0.016304347826086918,1.375,-5.5,33.650793650793645,26.418376824971208,87.1120999088007,192.49402458513578,278.7038873924421,126.11436736856604,17.520988210374885,90.0,-139.44801657408152,-157.69999999999982,-426.8875495673433,111.48754956734365,-292.2937747836713,-23.106225216328312,-154.0,60.15625,21.863542675364698,134.59377478367165,8,24.0,144.0,309.5,192.0,154.0,3,0.03475935828876997,1.2222222222222223,2208.0,-5.0,2190.0,-1.4516129032258065,2224.0,0.03475935828876997
1983,2007-08-24,2232.0,2238.0,2202.0,2212.0,4253500.0,-0.005347593582887722,1.25,-0.45454545454545453,32.38993710691824,26.78874719534158,69.76506614745676,190.8066759616213,290.8947460095078,140.8897064947082,19.230661881393562,42.0,-141.28909676528428,-154.80000000000018,-427.0580818963149,117.45808189631452,-290.9290409481573,-18.670959051843056,-137.84000000000015,48.4375,9.712274453503973,136.12904094815735,8,36.0,156.0,321.5,204.0,228.0,4,0.03942652329749108,1.375,2244.0,1.2222222222222223,2208.0,-5.0,2190.0,0.03942652329749108
1984,2007-08-27,2232.0,2252.0,2222.0,2252.0,2745000.0,0.0,2.0,-1.0,30.420711974110034,26.662451075889322,43.62643830327124,172.72698751457665,290.83163634901393,142.9587325705761,20.60161130123434,30.0,-150.3906760932964,-137.69999999999982,-403.33219525851973,127.9321952585201,-270.51609762925955,-4.883902370740088,-133.76320000000032,48.4375,10.34148393442473,132.81609762925993,8,-2.0,146.0,349.5,204.0,214.0,0,0.03315412186379918,1.25,2232.0,1.375,2244.0,1.2222222222222223,2208.0,0.03315412186379918
1985,2007-08-28,2240.0,2264.0,2214.0,2244.0,2911000.0,0.0035842293906809264,1.2727272727272727,0.2,33.33333333333333,27.47130590773266,7.928538810179816,144.9058604341617,281.63514520122226,136.20112308908483,21.79486193925275,50.0,-158.2667637247364,-112.40000000000009,-363.3824065965946,138.5824065965944,-237.89120329829757,13.091203298297387,-137.7679360000002,50.0,11.202160471210995,125.49120329829734,8,-22.0,133.0,348.5,196.0,200.0,1,0.044642857142857206,2.0,2232.0,1.25,2232.0,1.375,2244.0,0.044642857142857206
1986,2007-08-29,2182.0,2186.0,2162.0,2170.0,4543500.0,-0.025892857142857162,1.4,-3.0,23.728813559322035,27.036476700683526,40.740570476667926,185.4800269503594,336.1281238755241,195.08692513355345,24.02480899788817,78.0,-164.51454166898566,-153.30000000000018,-401.64364985040083,95.04364985040047,-277.4718249252005,-29.128175074799856,-75.85257728000033,14.705882352941178,-19.139680727486304,124.17182492520028,8,36.0,189.0,423.5,254.0,302.0,2,0.07332722273143899,1.2727272727272727,2240.0,2.0,2232.0,1.25,2232.0,0.07332722273143899
1987,2007-08-30,2192.0,2200.0,2170.0,2194.0,6045500.0,0.004582951420714965,3.2857142857142856,-0.16666666666666666,26.13240418118467,28.26977941653048,13.680685391022052,159.06251632061094,321.43995523917283,185.65665795814994,25.314645224889322,30.0,-174.28152651573873,-127.69999999999982,-370.5611039039377,115.16110390393806,-249.13055195196876,-6.269448048030881,-82.0155257344004,29.411764705882355,-1.5697938570338827,121.43055195196905,8,38.0,179.0,424.5,244.0,292.0,3,0.08120437956204385,1.4,2182.0,1.2727272727272727,2240.0,2.0,2232.0,0.08120437956204385
1988,2007-08-31,2254.0,2260.0,2212.0,2220.0,3751500.0,0.02828467153284664,1.0869565217391304,-17.0,35.45150501672242,29.61952055080413,-35.07717295160364,86.03696201072489,255.82690303365325,123.79434436217161,26.348019591945505,68.0,-175.66589585318343,-55.90000000000009,-292.35620491344935,180.55620491344916,-174.12810245672472,62.32810245672454,-140.25521521971223,90.19607843137256,55.43671784236201,118.22810245672456,8,-24.0,87.0,367.5,182.0,322.0,4,0.06388642413487133,3.2857142857142856,2192.0,1.4,2182.0,1.2727272727272727,2240.0,0.06388642413487133
1989,2007-09-03,2250.0,2284.0,2236.0,2256.0,3380500.0,-0.0017746228926353025,-1.8235294117647058,-0.17647058823529413,35.570469798657726,30.87094027202251,-30.174378326708393,77.80158835782458,255.31916706264883,128.35724894512396,26.532749336338092,48.0,-175.26756040356622,-49.59999999999991,-277.0345712737885,177.8345712737887,-163.3172856368942,64.1172856368944,-132.57011091531785,72.1311475409836,34.280695252366804,113.71728563689437,9,-20.0,91.0,353.5,186.0,332.0,0,0.09333333333333327,1.0869565217391304,2254.0,3.2857142857142856,2192.0,1.4,2182.0,0.09333333333333327
1990,2007-09-04,2236.0,2252.0,2218.0,2222.0,2037500.0,-0.00622222222222224,-2.090909090909091,-2.3333333333333335,37.99283154121865,32.074533351362305,-10.016409579462106,77.0050983991564,263.3952449581625,142.9083275244475,27.977514811632865,34.0,-149.54559870990124,-51.69999999999982,-265.1913778610706,161.79137786107094,-158.4456889305352,55.04568893053556,-114.95870869701139,60.65573770491803,19.54694956475352,106.74568893053528,9,-6.0,105.0,366.0,200.0,354.0,1,0.09391771019677986,-1.8235294117647058,2250.0,1.0869565217391304,2254.0,3.2857142857142856,2192.0,0.09391771019677986
1991,2007-09-05,2194.0,2294.0,2190.0,2260.0,4581500.0,-0.01878354203935595,-1.8108108108108107,-4.714285714285714,39.25925925925927,32.69769619674737,33.28960407831255,105.34666006269617,298.86114074319266,185.06110132406002,28.903195794312776,104.0,-133.7074144846083,-81.59999999999991,-286.9786233942914,123.77862339429157,-184.28931169714542,21.089311697145604,-69.41953452307098,19.35483870967742,-23.46514347135678,102.68931169714571,9,34.0,145.0,408.0,242.0,364.0,2,0.1121239744758431,-2.090909090909091,2236.0,-1.8235294117647058,2250.0,1.0869565217391304,2254.0,0.1121239744758431
1992,2007-09-06,2234.0,2236.0,2166.0,2180.0,4009500.0,0.01823154056517784,1.4137931034482758,-0.8181818181818182,60.57692307692308,35.82958352674791,-9.250901189484466,47.46021358985945,254.46244453025702,145.19254978253593,30.180419289316475,70.0,-115.32200552927407,-28.699999999999818,-207.54436044539852,150.1443604453989,-118.12218022269917,60.722180222699535,-105.95114383260943,53.125,6.5942219498295245,89.42218022269931,9,-6.0,85.0,368.0,205.0,308.0,3,0.11190689346463745,-1.8108108108108107,2194.0,-2.090909090909091,2236.0,-1.8235294117647058,2250.0,0.11190689346463745
1993,2007-09-07,2234.0,2280.0,2210.0,2278.0,3862500.0,0.0,1.9166666666666667,-0.8148148148148148,51.479289940828394,38.16942552304995,-9.987677324657852,30.76555043542794,249.90858088797722,145.1337269470555,30.56715064537585,70.0,-99.75863584216995,-17.09999999999991,-168.39740666357648,134.19740666357666,-92.74870333178842,58.5487033317886,-102.55212095595743,53.125,5.2437093583664875,75.64870333178828,9,-6.0,81.0,327.5,226.0,310.0,4,0.11190689346463745,1.4137931034482758,2234.0,-1.8108108108108107,2194.0,-2.090909090909091,2236.0,0.11190689346463745
1994,2007-09-10,2166.0,2190.0,2144.0,2162.0,3921500.0,-0.0304386750223814,-1.3,-0.09090909090909091,46.774193548387096,39.662854435833694,53.2672986096386,82.35304246108899,312.2772329745958,213.12597041207982,31.198623694989973,90.0,-93.72903399934376,-72.0,-202.78548124783947,58.78548124783947,-137.3927406239195,-6.607259376080492,-31.221078536838377,14.666666666666666,-33.31803008320814,65.39274062391966,9,53.0,149.0,392.0,301.0,372.0,0,0.1892890120036934,1.9166666666666667,2234.0,1.4137931034482758,2234.0,-1.8108108108108107,2194.0,0.1892890120036934
1995,2007-09-11,2166.0,2192.0,2144.0,2190.0,3543000.0,0.0,2.4285714285714284,-6.0,44.06779661016949,41.92274144148342,46.56311910402292,65.55167195669537,305.5626412332899,213.21393802356306,32.121976370740384,48.0,-85.64350758926139,-59.19999999999982,-161.07629237135689,42.67629237135725,-110.13814618567812,-8.261853814321512,-27.95665696610149,14.666666666666666,-32.17100789850975,50.93814618567845,9,53.0,149.0,356.0,312.0,330.0,1,0.19205909510618646,-1.3,2166.0,1.9166666666666667,2234.0,1.4137931034482758,2234.0,0.19205909510618646
1996,2007-09-12,2162.0,2222.0,2146.0,2190.0,4665500.0,-0.001846722068328699,-1.5333333333333334,1.1666666666666667,37.2670807453416,43.159927726389746,53.0014381974288,56.043217842779995,302.5986529642232,217.9501591410899,32.21570846844082,76.0,-76.4176925295078,-52.80000000000018,-132.48781191867965,26.88781191867929,-92.64390595933992,-12.956094040660446,-20.75752382677956,13.23529411764706,-30.599184194423074,39.8439059593397,9,57.0,133.0,360.0,316.0,334.0,2,0.19796484736355224,2.4285714285714284,2166.0,-1.3,2166.0,1.9166666666666667,2234.0,0.19796484736355224
1997,2007-09-13,2136.0,2144.0,2122.0,2134.0,5388500.0,-0.012025901942645745,1.4444444444444444,-0.07142857142857142,35.71428571428571,43.18912558167456,78.47494122978742,72.032331228359,321.704766808914,244.19138851730577,31.81998375327738,40.0,-71.28618143255608,-70.09999999999991,-143.79324756589176,3.593247565891943,-106.94662378294606,-33.253376217053756,162.0,8.860759493670885,-32.970791483825245,36.846623782946004,9,72.0,159.0,371.0,342.0,356.0,3,0.19756554307116114,-1.5333333333333334,2162.0,2.4285714285714284,2166.0,-1.3,2166.0,0.19756554307116114
1998,2007-09-14,2206.0,2208.0,2120.0,2138.0,15981000.0,0.03277153558052426,1.4444444444444444,34.0,46.798029556650235,44.436632221451504,1.061760647436131,7.123058882565147,245.35319808654594,174.26729613289672,29.935255641354846,88.0,-52.69935162697675,-3.099999999999909,-71.16158202197585,64.96158202197603,-37.130791010988105,30.930791010988287,88.48000000000002,84.31372549019608,41.528369718908024,34.030791010988,9,1.0,72.0,301.0,272.0,272.0,4,0.15231187669990942,1.4444444444444444,2136.0,-1.5333333333333334,2162.0,2.4285714285714284,2166.0,0.15231187669990942
1999,2007-09-18,2166.0,2184.0,2162.0,2174.0,3550000.0,-0.018132366273798772,-1.75,-0.11764705882352941,41.55251141552512,44.83215220748555,31.17129189881689,44.85477952168094,279.1795803879477,214.33491641107275,27.94867448031631,44.0,-37.27400654015764,-40.19999999999982,-110.49441843506202,30.09441843506238,-75.34720921753114,-5.052790782468492,121.5007999999998,45.09803921568628,3.092054121678821,35.14720921753119,9,41.0,102.0,341.0,312.0,398.0,1,0.17451523545706382,1.4444444444444444,2206.0,1.4444444444444444,2136.0,-1.5333333333333334,2162.0,0.17451523545706382
2000,2007-09-19,2274.0,2276.0,2230.0,2232.0,4256000.0,0.049861495844875314,1.0,-5.25,59.42622950819672,47.07292667958971,-79.20030433474767,-59.58440952772753,165.10203202682578,106.87156642775699,25.651118048322047,110.0,-29.690806801192593,63.59999999999991,-12.423265136871123,139.62326513687094,25.588367431564166,101.61163256843565,6.800767999999607,98.71794871794873,51.05862292318646,38.01163256843557,9,-74.0,-6.0,232.0,204.0,312.0,2,0.11609498680738795,-1.75,2166.0,1.4444444444444444,2206.0,1.4444444444444444,2136.0,0.11609498680738795
2001,2007-09-20,2322.0,2334.0,2290.0,2314.0,5208000.0,0.02110817941952514,1.75,0.19047619047619047,62.3574144486692,47.27075905422818,-119.72437155500029,-103.93469859850302,110.42532850265798,58.54314757175234,23.430059371607914,60.0,-20.539490156381817,105.90000000000009,14.996002056724592,196.8039979432756,60.44800102836234,151.35199897163784,-202.0,94.39252336448598,42.5898527319097,45.45199897163772,9,-95.0,-92.0,174.0,156.0,216.0,3,0.07493540051679592,1.0,2274.0,-1.75,2166.0,1.4444444444444444,2206.0,0.07493540051679592
2002,2007-09-21,2322.0,2338.0,2284.0,2284.0,3204500.0,0.0,-1.8421052631578947,4.75,57.32758620689655,47.920569750457965,-118.37749726976563,-103.07629152512345,104.32020007954361,58.594606111993016,22.183938617249844,54.0,-12.326264983568308,102.0,0.03612610873824451,203.96387389126176,51.01806305436912,152.98193694563088,-197.7199999999998,92.66055045871559,43.82597350107554,50.981936945630935,9,-93.0,-104.0,156.0,156.0,186.0,4,0.07493540051679592,1.75,2322.0,1.0,2274.0,-1.75,2166.0,0.07493540051679592
2003,2007-09-25,2320.0,2348.0,2282.0,2348.0,4148000.0,-0.0008613264427217437,3.7142857142857144,-0.7368421052631579,57.57575757575757,49.12074353127691,-114.9876825929723,-99.23326292345428,99.03434348379415,61.75265757763418,20.77233976184844,66.0,-1.5277360018435502,95.59999999999991,-15.710660575977727,206.91066057597754,39.94466971201109,151.25533028798873,-187.17119999999977,84.94623655913979,37.4450519671508,55.655330287988896,9,-86.0,-101.0,124.0,158.0,230.0,1,0.07413793103448274,-1.8421052631578947,2322.0,1.75,2322.0,1.0,2274.0,0.07413793103448274
2004,2007-09-26,2306.0,2328.0,2288.0,2310.0,3048000.0,-0.0060344827586207295,1.0,0.14285714285714285,57.57575757575757,50.621628083008915,-88.32897997101918,-83.69626689122833,103.69473934565713,76.96879368323471,19.486155573910054,40.0,-6.335605732035219,77.90000000000009,-39.241210331209004,195.0412103312092,19.32939483439577,136.4706051656044,-160.2609279999997,64.40677966101694,17.80246829993638,58.5706051656045,9,-72.0,-72.0,47.0,85.0,202.0,2,0.07458803122289681,3.7142857142857144,2320.0,-1.8421052631578947,2322.0,1.75,2322.0,0.07458803122289681
2005,2007-09-27,2340.0,2350.0,2308.0,2312.0,3098000.0,0.014744145706851786,-1.3333333333333333,-7.0,66.07929515418502,53.82298523954707,-106.22180706282688,-115.7552228203349,60.04184903526357,44.107575907110004,18.38792341557524,44.0,-5.449632800678046,106.90000000000009,-20.46999564041562,234.2699956404158,43.21500217979201,170.58499782020817,-182.12527231999957,85.29411764705883,33.787082122701754,63.68499782020787,9,-105.0,-105.0,3.0,51.0,122.0,3,0.09572649572649583,1.0,2306.0,3.7142857142857144,2320.0,-1.8421052631578947,2322.0,0.09572649572649583
2006,2007-09-28,2342.0,2358.0,2334.0,2344.0,2847000.0,0.0008547008547008517,-1.6666666666666667,-0.07142857142857142,62.98076923076923,56.852594519156355,-89.40562885896907,-110.83646685184158,49.76059742492953,43.205680580580974,16.879495575419806,24.0,3.3088103133500226,100.90000000000009,-32.893084550921685,234.69308455092187,34.0034577245392,167.79654227546098,-168.7552505343997,78.94736842105263,26.50300831413078,66.89654227546089,9,-103.0,-103.0,1.0,49.0,140.0,4,0.10418445772843721,-1.3333333333333333,2340.0,1.0,2306.0,3.7142857142857144,2320.0,0.10418445772843721
2007,2007-10-01,2370.0,2386.0,2344.0,2354.0,4105000.0,0.011955593509820561,-1.3333333333333333,-8.0,65.31531531531532,58.91007071456359,-90.20843358385173,-131.56269812141136,13.311587581163167,16.82902933551668,15.605257296034193,44.0,15.022527519929099,120.0,-23.378776965687848,263.37877696568785,48.31061151715585,191.68938848284415,-178.27972548095977,84.61538461538461,30.924612487828917,71.68938848284394,10,-96.0,-117.0,-37.0,21.0,94.0,0,0.07088607594936702,-1.6666666666666667,2342.0,-1.3333333333333333,2340.0,1.0,2306.0,0.07088607594936702
2008,2007-10-02,2398.0,2456.0,2386.0,2450.0,4385500.0,0.01181434599156117,1.1875,-3.25,78.7128712871287,63.03899958918621,-98.46358748278726,-156.23150952095193,-23.888921887180913,-9.304454123431242,15.361600717266754,86.0,31.66509019956993,140.80000000000018,-17.14682649539327,298.74682649539363,61.82658675230323,219.77341324769714,-182.96615842324445,65.47619047619048,6.5662009049427965,78.9734132476968,10,-55.0,-110.0,-70.0,-7.0,40.0,1,0.04587155963302747,-1.3333333333333333,2370.0,-1.6666666666666667,2342.0,-1.3333333333333333,2340.0,0.04587155963302747
2009,2007-10-03,2460.0,2460.0,2420.0,2426.0,4432500.0,0.025854879065888348,1.3529411764705883,-0.6538461538461539,81.54506437768241,65.49664790801795,-127.815088677919,-212.59186864571438,-94.10734961770049,-68.67524979308473,15.442638264361982,62.0,54.627140074504496,192.30000000000018,10.281955781800207,374.31804421820016,101.2909778909002,283.30902210910017,-211.23089624399017,100.0,34.02732662108501,91.00902210910007,10,-89.0,-170.0,-132.0,-69.0,-66.0,2,0.03658536585365857,1.1875,2398.0,-1.3333333333333333,2370.0,-1.6666666666666667,2342.0,0.03658536585365857
2010,2007-10-04,2446.0,2458.0,2424.0,2458.0,3618000.0,-0.005691056910569148,4.666666666666667,-0.35294117647058826,79.83193277310924,67.43826105517796,-97.05775235123065,-191.8908771735214,-88.33552553686695,-52.29236836278187,15.364796936415559,36.0,69.67013978629211,167.80000000000018,-30.057577698195928,365.6575776981963,68.87121115090213,266.72878884909824,-163.43395284495182,88.88888888888889,15.574215470081626,98.928788849098,10,-75.0,-156.0,-142.0,-55.0,-96.0,3,0.025347506132461062,1.3529411764705883,2460.0,1.1875,2398.0,-1.3333333333333333,2370.0,0.025347506132461062
2011,2007-10-05,2440.0,2452.0,2434.0,2442.0,3388000.0,-0.002452984464431762,-1.5714285714285714,0.16666666666666666,83.33333333333334,70.32778851367092,-81.08628630861767,-175.51496957046356,-89.25564893049614,-43.56890788496639,15.854088665784282,18.0,92.51075173618437,149.5,-56.72675307577492,355.7267530757749,46.38662346211231,252.6133765378877,-129.04452038975933,82.75862068965517,1.2376323853841598,103.11337653788753,10,-69.0,-150.0,-144.5,-49.0,-132.0,4,0.00901639344262306,4.666666666666667,2446.0,1.3529411764705883,2460.0,1.1875,2398.0,0.00901639344262306
2012,2007-10-09,2484.0,2508.0,2448.0,2448.0,4591500.0,0.0180327868852459,-2.3333333333333335,-18.0,82.32558139534883,73.07776893806997,-111.40543641928525,-210.624089838273,-140.38744901318523,-84.24259747053293,16.321433320805976,68.0,99.78370799250933,181.0,-40.54481547335763,402.54481547335763,70.22759226332118,291.7724077366788,-149.19739712739783,80.32786885245902,-0.8051633545511123,110.77240773667884,10,-86.0,-170.0,-189.5,-93.0,-148.0,1,-0.0008051529790660261,-1.5714285714285714,2440.0,4.666666666666667,2446.0,1.3529411764705883,2460.0,-0.0008051529790660261
2013,2007-10-10,2484.0,2504.0,2476.0,2476.0,3908500.0,0.0,-6.0,0.2222222222222222,90.76923076923077,76.76593262623365,-95.76644463372304,-201.25273591762107,-144.76487846526015,-80.81864910091463,17.396856601822936,28.0,102.02474324814148,168.5,-64.56425587890408,401.5642558789041,51.96787206054796,285.03212793945204,-118.02186564446629,72.72727272727273,-12.428416599942835,116.53212793945207,10,-76.0,-170.0,-183.5,-93.0,-174.0,2,-0.008051529790660261,-2.3333333333333335,2484.0,-1.5714285714285714,2440.0,4.666666666666667,2446.0,-0.008051529790660261
2014,2007-10-11,2576.0,2588.0,2480.0,2484.0,6491000.0,0.03703703703703698,-1.16,11.5,90.37433155080214,79.46538111474668,-162.5311260668841,-275.06434217339665,-241.58198152033992,-168.37788445510932,18.131664975630876,108.0,111.27933209905223,240.0,-9.259957305131138,489.25995730513114,115.37002134743443,364.62997865256557,-184.4579298284625,92.6829268292683,8.860962721888328,124.62997865256555,10,-115.0,-222.0,-290.5,-185.0,-316.0,3,-0.0535714285714286,-6.0,2484.0,-2.3333333333333335,2484.0,-1.5714285714285714,2440.0,-0.0535714285714286
2015,2007-10-12,2582.0,2582.0,2571.39990234375,2571.39990234375,8414000.0,0.0023291925465838137,1.0,0.11521845278532608,89.1566265060241,82.3738097008861,-145.94062698205335,-261.7191826911094,-252.81553733424244,-170.24035815158186,18.93309254798047,10.60009765625,122.03400506696516,225.19999999999982,-33.575741155334526,483.97574115533416,95.81212942233242,354.5878705776672,-151.1663438627702,96.1038961038961,13.056448295563285,129.38787057766726,10,-116.0,-228.0,-296.5,-191.0,-350.0,4,-0.07281177381874515,-1.16,2576.0,-6.0,2484.0,-2.3333333333333335,2484.0,-0.07281177381874515
2016,2007-10-15,2590.0,2604.0,2570.0,2594.0,3261500.0,0.0030983733539891034,1.8333333333333333,-0.3773550140494726,89.41176470588235,85.05119296650464,-128.5843225593785,-248.76473710314303,-264.0652859246384,-174.5252560132226,20.24281699816312,34.0,135.61022646222818,211.80000000000018,-49.91869188916735,473.5186918891677,80.94065405541642,342.65934594458395,-127.73307509021606,91.02564102564102,8.814383708869471,130.8593459445837,10,-95.0,-228.0,-304.5,-199.0,-302.0,0,-0.0926640926640927,1.0,2582.0,-1.16,2576.0,-6.0,2484.0,-0.0926640926640927
2017,2007-10-16,2558.0,2558.0,2556.199951171875,2556.199951171875,4852500.0,-0.012355212355212308,1.0,-0.45001220703125,82.16216216216216,85.43444750817503,-74.99899338362457,-193.44665726977018,-235.10912166496655,-139.02238445799503,21.277923706745096,33.800048828125,142.6740673574859,158.69999999999982,-88.44036071573464,405.8403607157343,35.12981964213259,282.27018035786705,-67.38646007217267,64.0625,-17.067385497858453,123.57018035786716,10,-46.0,-196.0,-274.5,-167.0,-346.0,1,-0.09773260359655978,1.8333333333333333,2590.0,1.0,2582.0,-1.16,2576.0,-0.09773260359655978
2018,2007-10-17,2542.0,2542.0,2533.0,2533.0,5110000.0,-0.006254886630179812,1.0,4.999864369998644,81.72043010752688,85.45393258926886,-40.70505679282087,-159.14306660649436,-220.6607883630477,-120.56695349914116,23.034369812964503,25.0,152.90838100685096,125.90000000000009,-111.39874575481554,363.1987457548157,7.250627122592505,244.54937287740768,-28.709168057738225,50.0,-31.87191910100917,118.64937287740779,10,-28.0,-180.0,-268.5,-151.0,-304.0,2,-0.0810385523210071,1.0,2558.0,1.8333333333333333,2590.0,1.0,2582.0,-0.0810385523210071
2019,2007-10-18,2544.0,2562.0,2526.0,2536.0,4365000.0,0.0007867820613689513,-1.5714285714285714,0.8888888888888888,80.0,85.47260672559007,-33.00770667687402,-138.47178108058006,-224.4146344189703,-119.5640158586807,24.949566338549246,36.0,160.699765801809,109.0,-103.32547012340365,321.32547012340365,2.8372649382981763,215.16273506170182,60.0,23.076923076923077,-55.951232323175944,106.16273506170185,10,-25.0,-182.0,-272.5,-153.0,-268.0,3,-0.09198113207547165,1.0,2542.0,1.0,2558.0,1.8333333333333333,2590.0,-0.09198113207547165
2020,2007-10-19,2538.0,2538.0,2528.0,2528.0,3728000.0,-0.002358490566037763,1.0,1.25,78.48837209302326,84.93427769888893,-14.064093963034338,-117.71476976174836,-220.85464408525968,-110.6612844018241,26.872301916043074,16.0,161.3414841867434,89.80000000000018,-112.99271241958559,292.59271241958595,-11.596356209792702,191.19635620979307,64.44000000000005,15.384615384615385,-61.02428789990108,101.39635620979288,10,-12.0,-176.0,-271.0,-147.0,-248.0,4,-0.10953506698187554,-1.5714285714285714,2544.0,1.0,2542.0,1.0,2558.0,-0.10953506698187554
2021,2007-10-22,2496.0,2498.0,2428.0,2432.0,4401500.0,-0.01654846335697402,1.0588235294117647,6.4,67.5977653631285,83.2978536953089,41.02958011276178,-65.36188594935084,-180.6079641328879,-66.00524609042031,27.66051674103532,110.0,152.89230701727956,39.09999999999991,-155.66722949248197,233.86722949248178,-58.2836147462408,136.48361474624062,104.91120000000001,50.74626865671642,-23.60735434822373,97.38361474624084,10,20.0,-134.0,-229.0,-105.0,-242.0,0,-0.10576923076923073,1.0,2538.0,-1.5714285714285714,2544.0,1.0,2542.0,-0.10576923076923073
2022,2007-10-23,2496.0,2496.39990234375,2496.0,2496.39990234375,3466000.0,0.0,1.0,-0.00624847412109375,64.84848484848484,80.41777081522602,47.95362510431187,-54.44951943132264,-184.20275742327976,-63.22644026115995,28.567393819843378,0.39990234375,146.1932340737876,30.40000000000009,-154.2788392972434,215.07883929724358,-61.939419648621424,122.7394196486216,97.99475200000006,50.74626865671642,-23.708707094581193,92.3394196486217,10,20.0,-134.0,-239.0,-105.0,-194.0,1,-0.08333333333333337,1.0588235294117647,2496.0,1.0,2538.0,-1.5714285714285714,2544.0,-0.08333333333333337
2023,2007-10-24,2492.0,2504.800048828125,2492.0,2504.800048828125,3032500.0,-0.0016025641025640969,1.0,32.007936507936506,55.88235294117647,76.58532874748983,59.460691374887574,-38.89730002831857,-183.07996196492786,-57.1452377949372,29.45889980359645,12.800048828125,138.81876293231062,17.800000000000182,-153.89323929910324,189.4932392991036,-68.04661964955176,103.64661964955212,95.35496192000028,47.76119402985074,-22.493295952972318,85.84661964955174,10,24.0,-130.0,-240.5,-101.0,-182.0,2,-0.1123595505617978,1.0,2496.0,1.0588235294117647,2496.0,1.0,2538.0,-0.1123595505617978
2024,2007-10-25,2478.0,2492.0,2478.0,2492.0,3912500.0,-0.005617977528089901,1.0,1.0937458276907819,55.88235294117647,72.88818724028454,64.92504669012351,-11.964206937796916,-170.9541284528268,-41.220118759582874,30.31070388402435,14.0,129.45948125183986,-4.800000000000182,-157.16189605143336,147.561896051433,-80.98094802571677,71.3809480257164,102.98076344320043,45.45454545454545,-21.51572871298579,76.18094802571652,10,38.0,-95.0,-235.5,-87.0,-218.0,3,-0.09685230024213076,1.0,2492.0,1.0,2496.0,1.0588235294117647,2496.0,-0.09685230024213076
2025,2007-10-26,2564.0,2564.0,2532.0,2532.0,4165000.0,0.03470540758676344,1.0,-2.2857142857142856,67.61363636363637,70.466172980035,-26.70509261537609,-84.66296206630523,-257.6741811534148,-124.32828956676667,31.274640358848238,86.0,119.65379565213243,70.0,-70.64513013803798,210.64513013803798,-0.32256506901921966,140.32256506901922,10.861532905472359,100.0,33.579922628545006,70.322565069019,10,-68.0,-147.0,-326.5,-173.0,-344.0,4,-0.11232449297971914,1.0,2478.0,1.0,2492.0,1.0,2496.0,-0.11232449297971914
2026,2007-10-29,2586.0,2642.0,2584.0,2604.0,6068000.0,0.00858034321372858,-4.2727272727272725,-0.5625,65.45454545454545,68.60977112363314,-55.12963205779715,-92.17150941453792,-278.4770659615897,-143.94979327242163,32.46871940865851,78.0,104.1358714070202,79.80000000000018,-46.976388304548436,206.5763883045488,16.411805847725645,143.18819415227472,-158.0,65.85365853658537,1.143548953898076,63.388194152274366,10,-51.0,-124.0,-352.0,-195.0,-362.0,0,-0.11446249033255995,1.0,2564.0,1.0,2478.0,1.0,2492.0,-0.11446249033255995
2027,2007-10-30,2538.0,2578.39990234375,2538.0,2578.39990234375,6610000.0,-0.018561484918793503,1.0,2.2444390190972223,57.14285714285714,65.87892968311428,-11.471311354084264,-32.61207841250689,-227.87875777555928,-93.6346618876205,33.15529189880528,48.0,88.7890691066832,23.40000000000009,-86.5213115679071,133.3213115679073,-31.560655783953734,78.36065578395392,-105.7199999999998,36.58536585365854,-25.99071449393727,54.96065578395367,10,-3.0,-76.0,-309.5,-147.0,-306.0,1,-0.11189913317572897,-4.2727272727272725,2586.0,1.0,2564.0,1.0,2478.0,-0.11189913317572897
2028,2007-10-31,2508.0,2514.0,2472.0,2484.0,6439500.0,-0.011820330969267157,1.3333333333333333,-0.5940608419246063,39.24050632911393,61.35009705301582,14.749683200741856,6.378407864656765,-190.28846166420135,-61.31080388099872,32.85940433037776,66.0,70.58452686334249,-12.099999999999909,-107.50583674061772,83.3058367406179,-59.80291837030882,35.602918370309,-71.52559999999994,21.176470588235293,-36.03843849187217,47.70291837030893,10,27.0,-46.0,-284.5,-117.0,-258.0,2,-0.08213716108452951,1.0,2538.0,-4.2727272727272725,2586.0,1.0,2564.0,-0.08213716108452951
2029,2007-11-01,2550.0,2550.0,2508.199951171875,2508.199951171875,3112500.0,0.01674641148325362,1.0,1.741668701171875,45.454545454545446,57.679671870962736,-29.40160517951381,-30.075280313534677,-226.5681842658796,-100.11237400639993,32.643321499843566,42.0,56.70100733609752,25.40000000000009,-66.49559293005814,117.29559293005832,-20.547796465029023,71.3477964650292,-109.41508799999974,45.88235294117647,-6.14843150427869,45.94779646502905,11,-15.0,-85.0,-323.5,-159.0,-346.0,3,-0.09411764705882353,1.3333333333333333,2508.0,1.0,2538.0,-4.2727272727272725,2586.0,-0.09411764705882353
2030,2007-11-02,2508.0,2557.60009765625,2508.0,2557.60009765625,4605000.0,-0.016470588235294126,1.0,-1.1866038209715384,39.37823834196891,54.54416886861167,8.823229082857779,17.716074236790064,-178.1219214914072,-55.47697826296189,32.44299117536906,49.60009765625,42.40835152063346,-19.699999999999818,-104.326983378568,64.92698337856837,-62.01349168928391,22.613491689284274,-63.386786239999765,21.176470588235293,-24.850926962368813,42.313491689284064,11,49.0,-33.0,-274.0,-117.0,-288.0,4,-0.09888357256778313,1.0,2550.0,1.3333333333333333,2508.0,1.0,2538.0,-0.09888357256778313
2031,2007-11-05,2462.0,2514.0,2448.0,2460.0,4474000.0,-0.01834130781499199,-4.076923076923077,-0.04032250125515598,37.99999999999999,51.56100388544669,55.30952423024701,68.98569930968279,-126.65755734163486,-7.721001166254609,31.932215286724595,66.0,28.03566721884863,-66.80000000000018,-147.0879030015608,13.487903001560426,-106.94395150078071,-26.65604849921965,180.0,10.736204359336327,-31.646270179129637,40.143951500780396,11,83.0,26.0,-227.0,-71.0,-266.0,0,-0.09829406986190092,1.0,2508.0,1.0,2550.0,1.3333333333333333,2508.0,-0.09829406986190092
2032,2007-11-06,2482.0,2482.0,2462.0,2462.0,4048500.0,0.008123476848090894,1.0,10.0,42.57425742574257,50.08232660595403,37.0063985320362,51.46691743796373,-142.00869325256554,-25.639292234258846,30.863512791988175,20.0,14.258988243434032,-46.69999999999982,-127.22747161172674,33.827471611727105,-86.96373580586351,-6.436264194136129,156.1199999999999,31.021870168982584,-9.967547688488484,40.26373580586353,11,63.0,11.0,-243.0,-91.0,-352.0,1,-0.10394842868654308,-4.076923076923077,2462.0,1.0,2508.0,1.0,2550.0,-0.10394842868654308
2033,2007-11-07,2464.0,2482.0,2464.0,2482.0,4257000.0,-0.00725221595487513,1.0,-0.9,40.47619047619048,48.37053077651114,56.565363055429316,71.56069665891118,-119.08628617613158,-6.886556104265765,29.737056286475234,18.0,6.99002583361289,-63.69999999999982,-147.01323266329928,19.61323266329964,-105.35661633164955,-22.04338366835009,170.31759999999986,14.598527138344746,-27.472922088465904,41.65661633164976,11,81.0,50.0,-200.5,-76.0,-282.0,2,-0.0941558441558441,1.0,2482.0,-4.076923076923077,2462.0,1.0,2508.0,-0.0941558441558441
2034,2007-11-08,2438.0,2464.0,2438.0,2464.0,8274000.0,-0.010551948051948035,1.0,1.4444444444444444,38.63636363636364,45.15083380681418,85.26074447927203,91.3769326511665,-88.3645120006413,19.59489603019665,27.72219095659368,26.0,0.5249387195203781,-82.80000000000018,-171.92581290671478,6.325812906714418,-127.36290645335748,-38.23709354664288,192.59124799999972,0.0,-43.5697791667607,44.562906453357314,11,102.0,93.0,-122.5,-50.0,-326.0,3,-0.07711238720262514,1.0,2464.0,1.0,2482.0,-4.076923076923077,2462.0,-0.07711238720262514
2035,2007-11-09,2394.0,2436.0,2394.0,2436.0,8157000.0,-0.018047579983593076,1.0,1.6153846153846154,38.46153846153846,42.151610807591176,114.66894839610404,127.08605673553211,-40.314572283326015,63.218626456869515,25.595231974149634,44.0,-2.916610540385136,-117.40000000000009,-218.2352486404825,-16.564751359517686,-167.81762432024107,-66.98237567975912,228.88759807999986,0.0,-40.89967823539109,50.417624320241124,11,92.199951171875,124.0,-63.5,-6.0,-286.0,4,-0.07936507936507942,1.0,2438.0,1.0,2464.0,1.0,2482.0,-0.07936507936507942
2036,2007-11-12,2350.0,2394.0,2350.0,2394.0,5555500.0,-0.018379281537176273,1.0,1.0476190476190477,34.97942386831275,39.68900711041958,135.9705988485507,160.408168034583,9.177383997199286,105.7843216309002,23.37625477096691,44.0,-6.665330296950742,-149.4000000000001,-266.6391168777832,-32.160883122217,-208.01955843889164,-90.78044156110855,259.15434219519966,0.0,-38.01607870517691,58.6195584388915,11,103.800048828125,146.0,-19.5,28.0,-256.0,0,-0.05531914893617018,1.0,2394.0,1.0,2438.0,1.0,2464.0,-0.05531914893617018
2037,2007-11-13,2308.0,2350.0,2308.0,2350.0,4226000.0,-0.017872340425531874,1.0,0.9545454545454546,32.44274809160305,38.933700639585034,158.5917047602643,192.59281549062234,55.97214963867464,145.48447585653548,21.49509667169782,42.0,-24.528582595230546,-178.9000000000001,-320.59188217273004,-37.208117827270144,-249.74594108636484,-108.05405891363534,280.4219948195837,0.0,-35.26390337582526,70.84594108636489,11,124.800048828125,167.0,22.5,65.0,-192.0,1,-0.048526863084922045,1.0,2350.0,1.0,2394.0,1.0,2438.0,-0.048526863084922045
2038,2007-11-14,2336.0,2336.0,2308.0,2308.0,4464500.0,0.0121317157712304,1.0,-0.6666666666666666,36.802973977695174,37.972414919935,115.80594073221346,156.38653280226845,31.19238429911411,115.54764030979277,19.993041261880094,28.0,-43.742979884946635,-140.5999999999999,-294.82253231499817,13.622532314998352,-217.7112661574988,-63.488733842501006,224.37979533762518,17.94871794871795,-15.364114521546583,77.11126615749902,11,96.800048828125,139.0,20.0,35.0,-194.0,2,-0.08818493150684936,1.0,2308.0,1.0,2350.0,1.0,2394.0,-0.08818493150684936
2039,2007-11-15,2310.0,2336.0,2310.0,2336.0,3356000.0,-0.011130136986301387,1.0,-0.9285714285714286,23.430962343096226,36.2004953645047,116.42510391253563,172.81742566477214,60.30584263515266,139.05674132509193,18.226928715423192,26.0,-58.69456503105721,-154.9000000000001,-322.51597713058254,12.71597713058236,-238.7079885652911,-71.0920114347091,225.14181580386276,1.5625,-22.351741695276814,83.80798856529123,11,101.0,165.0,51.0,61.0,-96.0,3,-0.05541125541125547,1.0,2336.0,1.0,2308.0,1.0,2350.0,-0.05541125541125547
2040,2007-11-16,2260.0,2310.0,2260.0,2310.0,3744000.0,-0.02164502164502169,1.0,1.9230769230769231,17.786561264822126,33.95455772726272,142.53596359246058,211.7805957205319,113.35382026441857,185.67498932712988,16.565368435080497,50.0,-66.4061767527769,-191.0,-378.0704905136531,-3.9295094863468876,-284.53524525682633,-97.46475474317367,252.42763422347662,0.0,-17.840461183357167,93.53524525682647,11,111.0,191.0,147.5,81.0,-36.0,4,-0.06548672566371683,1.0,2310.0,1.0,2336.0,1.0,2308.0,-0.06548672566371683
2041,2007-11-19,2232.0,2260.0,2232.0,2260.0,3178000.0,-0.012389380530973493,1.0,0.56,18.51851851851852,31.28169784868227,150.283358092443,230.82268608589675,145.49327082948048,210.09608648092262,16.818269710144666,28.0,-81.74970814912012,-205.80000000000018,-415.40072318067223,3.8007231806718664,-310.600361590336,-100.99963840966439,250.13631811665937,0.0,-14.830333636717032,104.80036159033595,11,125.0,205.0,178.0,109.0,-22.0,0,-0.05555555555555558,1.0,2260.0,1.0,2310.0,1.0,2336.0,-0.05555555555555558
2042,2007-11-20,2288.0,2288.0,2232.0,2232.0,6670500.0,0.02508960573476693,1.0,-2.0,28.515625,29.95274612910555,71.3764782424114,167.00320838442258,93.07927594673674,151.70064750270603,16.91499310301753,56.0,-91.19413325868254,-139.4000000000001,-357.3178019828083,78.51780198280812,-248.35890099140443,-30.441099008595756,159.11723358032714,53.84615384615385,38.17370005440791,108.95890099140416,11,60.0,149.0,140.5,59.0,-112.0,1,-0.08479020979020979,1.0,2232.0,1.0,2260.0,1.0,2310.0,-0.08479020979020979
2043,2007-11-21,2212.0,2289.800048828125,2212.0,2289.800048828125,5378000.0,-0.03321678321678323,1.0,-1.3892865862165178,19.04761904761905,27.776218952578372,120.5479988574948,232.89121328939837,171.8560900811999,224.80701896501796,16.990990440806552,77.800048828125,-99.52346002301965,-201.4000000000001,-437.09507508859497,34.295075088594785,-319.2475375442973,-83.55246245570288,205.0008208790814,0.0,-11.361547811560907,117.84753754429734,11,112.0,215.0,225.0,135.0,-156.0,2,-0.04339963833634719,1.0,2288.0,1.0,2232.0,1.0,2260.0,-0.04339963833634719
2044,2007-11-22,2238.0,2238.0,2212.0,2212.0,6582500.0,0.011754068716093968,1.0,-0.3341900216211806,24.52830188679245,26.22808155538437,70.621075870808,198.14827973981483,151.1844570141193,195.93939957818202,17.32288687331063,26.0,-112.45215505661417,-163.4000000000001,-409.45724622741363,82.65724622741345,-286.4286231137071,-40.37137688629309,146.20068953842838,26.53061224489796,15.732681769099925,123.02862311370689,11,65.0,189.0,200.0,109.0,-194.0,3,-0.04289544235924936,1.0,2212.0,1.0,2288.0,1.0,2232.0,-0.04289544235924936
2045,2007-11-26,2276.0,2300.0,2208.0,2220.0,5489500.0,0.016979445933869464,-1.3,2.1538461538461537,32.18390804597702,25.917468686235956,15.78218602784591,144.89458161941138,119.06424665054055,154.78462123748886,16.44358195345782,92.0,-123.46424222104406,-111.0,-350.6154814433612,128.6154814433612,-230.8077407216806,8.807740721680602,80.64857921227986,73.91304347826086,60.500407388212,119.80774072168056,11,3.0,149.0,164.5,71.0,-334.0,0,-0.027240773286467457,1.0,2238.0,1.0,2212.0,1.0,2288.0,-0.027240773286467457
2046,2007-11-27,2290.0,2290.0,2276.0,2276.0,4470500.0,0.0061511423550086874,1.0,0.25,31.395348837209312,25.80109099130332,-8.519807858984677,113.3958575756078,111.35689771961688,137.6472899835685,14.76185789343904,14.0,-132.33852734960328,-82.19999999999982,-306.11314105430984,141.7131410543102,-194.1565705271546,29.756570527154963,39.89183495406951,89.13043478260869,74.72541056624829,111.95657052715491,11,-18.0,135.0,154.0,57.0,-344.0,1,-0.02882096069869,-1.3,2276.0,1.0,2238.0,1.0,2212.0,-0.02882096069869
2047,2007-11-28,2254.0,2290.0,2254.0,2290.0,3743000.0,-0.015720524017467263,1.0,-2.5714285714285716,30.337078651685403,25.082658177302235,21.249347474042224,133.89314506386336,154.19915242544175,170.5242440589027,13.878236611285372,36.0,-139.83957076779916,-104.0,-319.5043045118191,111.5043045118191,-211.75215225590955,3.75215225590955,53.95130466233695,50.0,34.148049757130465,107.75215225590955,11,18.0,171.0,185.0,93.0,-326.0,2,-0.01952085181898844,1.0,2290.0,-1.3,2276.0,1.0,2238.0,-0.01952085181898844
2048,2007-11-29,2302.0,2302.0,2254.0,2254.0,4588000.0,0.021295474711623852,1.0,-1.3333333333333333,37.76978417266187,26.675860602809525,-35.85084397889568,73.43383439408217,111.48358931791427,119.58474141865963,13.873266618212632,48.0,-140.9362449319151,-45.69999999999982,-250.4407603466716,159.04076034667196,-148.0703801733357,56.67038017333607,-94.0,100.0,78.74964682886723,102.37038017333586,11,-43.0,123.0,137.0,45.0,-420.0,3,-0.05473501303214601,1.0,2254.0,1.0,2290.0,-1.3,2276.0,-0.05473501303214601
2049,2007-11-30,2310.0,2310.0,2302.0,2302.0,5978500.0,0.0034752389226759828,1.0,0.16666666666666666,41.92307692307692,29.357695675948946,-49.00415432684076,49.04636831521657,110.25945739450799,109.0451275461055,13.4413997434269,8.0,-136.55049997186052,-25.699999999999818,-207.34754768207586,155.94754768207622,-116.52377384103784,65.1237738410382,-100.11999999999989,100.0,72.91959300394987,90.82377384103798,11,-51.0,115.0,129.0,37.0,-460.0,4,-0.10995670995670992,1.0,2302.0,1.0,2254.0,1.0,2290.0,-0.10995670995670992
2050,2007-12-03,2260.0,2310.199951171875,2260.0,2310.199951171875,6733000.0,-0.02164502164502169,1.0,-6.274993896484375,41.444866920152094,31.9050677205749,1.1128765292796743,83.81124560953867,163.11232934532563,155.67803469201726,13.110220374029542,50.199951171875,-138.31374778995223,-63.30000000000018,-228.54189605088322,101.94189605088286,-145.9209480254417,19.32094802544134,-46.11519999999973,10.67616585938009,-19.0105847831395,82.62094802544155,12,-0.9000244140625,165.0,189.5,87.0,-600.0,0,-0.09557522123893802,1.0,2310.0,1.0,2302.0,1.0,2254.0,-0.09557522123893802
2051,2007-12-04,2220.0,2260.0,2220.0,2260.0,5842000.0,-0.017699115044247815,1.0,0.7968135240420389,41.60305343511451,33.35922643558762,43.842136546470556,110.41253744040569,204.0117976281581,191.5332116385007,13.793479639006378,40.0,-132.53018105607543,-91.19999999999982,-248.94943489753177,66.54943489753214,-170.07471744876602,-12.325282551233613,-0.33629092968703844,0.0,-32.06047352016954,78.87471744876603,12,39.0999755859375,205.0,236.5,127.0,-420.0,1,-0.12522522522522528,1.0,2260.0,1.0,2310.0,1.0,2302.0,-0.12522522522522528
2052,2007-12-05,2224.0,2224.0,2217.800048828125,2217.800048828125,4388500.0,0.0018018018018017834,1.0,-0.154998779296875,38.8,35.55393543029662,33.31215028567294,90.74534200918379,200.97629134796807,183.72084659947132,14.522964555297671,6.199951171875,-118.30568318036558,-74.30000000000018,-214.4549518435938,65.85495184359343,-144.37747592179676,-4.222524078203605,86.199951171875,6.709910957275346,-26.014660894816245,70.07747592179676,12,35.0999755859375,169.199951171875,274.5,142.0,-390.0,2,-0.125,1.0,2220.0,1.0,2260.0,1.0,2310.0,-0.125
2053,2007-12-06,2232.0,2232.0,2227.199951171875,2227.199951171875,7115500.0,0.003597122302158251,1.0,0.7742075211655838,41.90871369294605,37.485092297647014,31.79062219148227,67.95753103954394,194.11810738007807,171.40534852820838,15.23601585352314,8.0,-102.40682632069456,-54.69999999999982,-173.95576230132156,64.55576230132192,-114.32788115066069,4.927881150661051,76.35195312499991,15.367928765820277,-20.418619193394374,59.627881150660876,12,27.0999755859375,150.800048828125,266.5,134.0,-490.0,3,-0.1362007168458781,1.0,2224.0,1.0,2220.0,1.0,2260.0,-0.1362007168458781
2054,2007-12-07,2250.0,2250.0,2246.0,2246.0,5186000.0,0.008064516129032251,1.0,0.8333248563145313,48.88888888888889,39.341201280192784,17.513570214625815,37.05048451936909,177.9439576533191,148.28848175906296,16.24137205374093,18.0,-95.17874778793794,-27.300000000000182,-123.80983042356411,69.20983042356374,-75.55491521178192,20.954915211781554,56.540915039062384,34.84846883504637,-5.2390899926096,48.25491521178187,12,14.0,132.800048828125,248.5,116.0,-542.0,4,-0.16355555555555557,1.0,2232.0,1.0,2224.0,1.0,2220.0,-0.16355555555555557
2055,2007-12-10,2204.0,2242.60009765625,2204.0,2242.60009765625,5645000.0,-0.020444444444444487,1.0,-9.6500244140625,47.00854700854701,41.07600107700808,58.36390416374206,71.7657923946349,224.17683966756158,188.59670541237483,17.504855898345962,46.0,-75.54325034820977,-63.80000000000018,-148.64189630356532,21.041896303564954,-106.22094815178298,-21.379051848217387,100.76609771484345,0.0,-43.29291992103391,42.4209481517826,12,53.0999755859375,176.800048828125,296.0,162.0,-496.0,0,-0.16061705989110708,1.0,2250.0,1.0,2232.0,1.0,2224.0,-0.16061705989110708
2056,2007-12-11,2220.0,2220.0,2210.39990234375,2210.39990234375,3805500.0,0.007259528130671544,1.0,-0.2487065639507672,42.056074766355145,42.37811175641583,35.07913021199556,47.98749955301173,208.53596876016036,167.70660738618062,18.287715654129137,16.0,-60.86361055114867,-41.30000000000018,-119.26652453028964,36.66652453028928,-80.28326226514491,-2.316737734855451,80.73545380624955,34.78260869565217,-6.878989814285504,38.983262265144646,12,37.0999755859375,139.0,296.0,161.0,-462.0,1,-0.25225225225225223,1.0,2204.0,1.0,2250.0,1.0,2232.0,-0.25225225225225223
2057,2007-12-12,2196.0,2227.39990234375,2196.0,2227.39990234375,5063000.0,-0.010810810810810811,1.0,-3.270789888611973,47.87234042553192,43.50061800673472,55.86100100507883,66.58011730796807,231.72095842904582,186.46763380259426,18.69821818682944,31.39990234375,-54.488402528077586,-59.69999999999982,-139.60810511532327,20.208105115323633,-99.65405255766154,-19.745947442338093,100.86603565399946,0.0,-44.99281824137112,39.954052557661804,12,57.0999755859375,143.0,320.5,185.0,-326.0,2,-0.180327868852459,1.0,2220.0,1.0,2204.0,1.0,2250.0,-0.180327868852459
2058,2007-12-13,2130.0,2196.0,2130.0,2196.0,5829000.0,-0.030054644808743203,1.0,2.1019173651390983,37.01923076923077,42.95574621186293,106.04921280225699,122.64382863110723,295.21955679329903,246.34460617998093,19.400795699046242,66.0,-50.58849782432981,-115.40000000000009,-204.32433211483158,-26.475667885168605,-159.86216605741583,-70.93783394258435,160.81407351475946,0.0,-45.37308553514426,44.46216605741574,12,90.0999755859375,176.0,389.0,251.0,-430.0,3,-0.1389671361502347,1.0,2196.0,1.0,2220.0,1.0,2204.0,-0.1389671361502347
2059,2007-12-14,2182.0,2182.0,2137.199951171875,2137.199951171875,18315000.0,0.024413145539906145,1.0,-0.6787886186079546,39.06976744186047,42.69184626983053,37.976631868160894,63.835593286671156,239.27207510958942,188.68533391694382,20.141341373040298,52.0,-41.759445194968066,-57.0,-144.76523709344565,30.76523709344565,-100.88261854672282,-13.117381453277176,95.94894763357888,46.18113223911017,4.2356498320488924,43.88261854672289,12,13.0,115.0,347.5,199.0,-360.0,4,-0.20164986251145733,1.0,2130.0,1.0,2196.0,1.0,2220.0,-0.20164986251145733
2060,2007-12-17,2112.0,2176.0,2112.0,2176.0,4646500.0,-0.03208065994500453,1.0,-1.4285698715538335,31.687242798353907,41.590089532412684,94.73773942595881,128.7820201093691,304.88112968441965,252.7212325062619,20.443691603528848,70.0,-43.134206395843194,-119.59999999999991,-223.40224112764236,-15.797758872357463,-171.50112056382113,-67.69887943617869,154.11303182289248,0.0,-34.490734506128966,51.90112056382132,12,69.0,162.0,423.5,269.0,-300.0,0,-0.19128787878787878,1.0,2182.0,1.0,2130.0,1.0,2196.0,-0.19128787878787878
2061,2007-12-18,2108.0,2124.0,2096.0,2100.0,4023500.0,-0.0018939393939394478,-2.5,-0.125,33.92070484581498,41.04794562639213,90.71996178523159,129.66386970810981,304.546599653675,251.4397456939223,20.524871041533626,28.0,-49.40796682053042,-117.40000000000009,-234.99770853462633,0.19770853462614468,-176.19885426731298,-58.6011457326872,142.70172864060305,9.132426878527871,-22.43000498697411,58.79885426731302,12,65.0,137.0,394.0999755859375,273.0,-232.0,1,-0.1897533206831119,1.0,2112.0,1.0,2182.0,1.0,2130.0,-0.1897533206831119
2062,2007-12-19,2094.0,2094.0,2094.0,2094.0,2695000.0,-0.006641366223908873,1.0,0.0,25.23809523809524,39.19565468696426,94.25177892642887,135.3227403733863,312.541551251933,259.7358221903096,21.10445119423335,14.0,-52.877487087278496,-121.69999999999982,-249.14798732678082,5.747987326781185,-185.42399366339032,-57.976006336609316,138.13752120373056,0.0,-21.95933554631118,63.723993663390516,12,78.0,128.0,380.9000244140625,287.0,-242.0,2,-0.16045845272206305,-2.5,2108.0,1.0,2112.0,1.0,2182.0,-0.16045845272206305
2063,2007-12-20,2116.0,2116.0,2094.0,2094.0,4862500.0,0.010506208213944657,1.0,100.0,27.649769585253452,36.83575254211588,60.420633557786914,111.4774053582446,284.6683336828246,233.53896364049206,21.301092874658483,22.0,-53.54443046096958,-94.90000000000009,-229.93979920151014,40.13979920150996,-162.4198996007549,-27.380100399245293,96.79826823520807,25.0,12.378890534010125,67.51989960075497,12,52.300048828125,99.0,337.9000244140625,265.0,-170.0,3,-0.11625708884688091,1.0,2094.0,-2.5,2108.0,1.0,2112.0,-0.11625708884688091
2064,2007-12-21,2142.0,2142.0,2142.0,2142.0,5398000.0,0.012287334593572785,1.0,0.0,35.609756097560975,35.56922021867298,19.54513184653706,82.12727383850006,250.0102566209025,202.7481319415956,21.293206933471698,26.0,-52.776132734753446,-64.09999999999991,-201.88075642871263,73.68075642871281,-132.9903782143565,4.790378214356679,54.16651068227884,58.536585365853654,43.78289559437049,68.89037821435636,12,18.699951171875,73.0,311.9000244140625,239.0,-230.0,4,-0.2063492063492064,1.0,2116.0,1.0,2094.0,-2.5,2108.0,-0.2063492063492064
2065,2007-12-25,2214.0,2214.0,2194.0,2194.0,3180000.0,0.03361344537815136,1.0,100.0,49.32126696832579,36.376463796669725,-56.86740962164413,5.527636419890769,169.81688752968148,126.13573347594547,21.835925772816445,72.0,-53.309201815859524,11.0,-122.89390929886031,144.8939092988603,-55.946954649430154,77.94695464943015,-120.0,100.0,79.93572310865717,66.94695464943004,12,-53.300048828125,-11.9000244140625,229.0,167.0,-382.0,1,-0.17705510388437218,1.0,2142.0,1.0,2116.0,1.0,2094.0,-0.17705510388437218
2066,2007-12-26,2224.0,2224.0,2214.0,2214.0,1729000.0,0.004516711833784992,1.0,0.5,50.0,36.61287041605506,-74.02484301428376,-10.193043409494294,151.31288642174786,112.52462176303925,22.34505146876427,10.0,-59.658528102530454,24.300000000000182,-103.68865081250351,152.28865081250387,-39.694325406251664,88.29432540625203,-127.59999999999991,100.0,75.01420402294144,63.99432540625185,12,-65.0,-21.9000244140625,187.0,157.0,-366.0,2,-0.18525179856115104,1.0,2214.0,1.0,2142.0,1.0,2116.0,-0.18525179856115104
2067,2007-12-27,2210.0,2227.39990234375,2210.0,2227.39990234375,1941000.0,-0.006294964028776939,1.0,-1.739990234375,47.57709251101321,37.785966165142,-64.62623856323125,0.3600307590199918,157.5024834849346,123.11478298823295,22.612960007608148,17.39990234375,-62.265198274390514,12.5,-113.04806167136394,138.04806167136394,-50.27403083568197,75.27403083568197,-108.4960000000001,86.95658539620722,58.24450082013635,62.774030835681856,12,-49.300048828125,-7.9000244140625,187.0,171.0,-426.0,3,-0.15113122171945703,1.0,2224.0,1.0,2214.0,1.0,2142.0,-0.15113122171945703
2068,2007-12-28,2176.0,2198.0,2160.0,2190.0,2547000.0,-0.01538461538461533,1.5333333333333334,0.8046022169215659,42.12765957446809,38.125731957653954,-26.166638972568308,25.757003823269315,183.65177072603956,154.33484454638847,23.36758366095615,50.0,-64.79816604514099,-15.199999999999818,-130.93035811504433,100.53035811504469,-73.06517905752207,42.66517905752244,-66.9422458593749,39.812691896465964,11.38619953188483,57.865179057522255,12,-15.300048828125,26.0999755859375,216.5,205.0,-388.0,4,-0.14889705882352944,1.0,2210.0,1.0,2224.0,1.0,2214.0,-0.14889705882352944
2069,2008-01-04,2056.0,2056.0,2006.0,2016.0,5410000.0,-0.05514705882352944,1.5,-2.857142857142857,36.39705882352941,38.64904484934013,82.78655730108449,132.5480921077724,294.18030695032576,270.73308658218866,24.888379495955466,170.0,-72.30642264986272,-122.5,-239.08202443350865,-5.91797556649135,-180.7910122167541,-64.2089877832459,171.39990234375,22.583569130201774,-9.048781066437588,58.291012216754226,1,60.699951171875,102.0999755859375,319.5,325.0,-196.0,4,-0.05350194552529186,1.5333333333333334,2176.0,1.0,2210.0,1.0,2224.0,-0.05350194552529186
2070,2008-01-07,2044.0,2044.0,2033.0,2033.0,3968000.0,-0.005836575875486361,1.0,0.275,33.70370370370371,38.62493361132776,94.01282588465438,134.42841800218957,296.5675485874699,278.73757476817264,25.910824514367047,23.0,-69.91275566860486,-123.69999999999982,-248.24058733882384,0.8405873388239797,-185.9702936694116,-61.42970633058803,178.97190429687498,17.16351253895335,-13.489119452406669,62.27029366941192,1,72.699951171875,114.0999755859375,321.0,337.0,-90.0,0,-0.06457925636007833,1.5,2056.0,1.5333333333333334,2176.0,1.0,2210.0,-0.06457925636007833
2071,2008-01-08,1942.0,2044.0,1942.0,2044.0,13973000.0,-0.049902152641878694,1.0,-9.272727272727273,29.449838187702255,39.09290505017299,189.96643456010452,226.127142996771,388.9253397455104,376.7151263565138,26.740685919756636,102.0,-75.26309825865701,-211.80000000000018,-369.42393619980476,-54.176063800195834,-290.61196809990224,-132.98803190009812,276.6324662109373,0.0,-33.10358577522959,78.8119680999022,1,142.699951171875,184.0999755859375,410.0,439.0,28.0,1,-0.05664263645726053,1.0,2044.0,1.5,2056.0,1.5333333333333334,2176.0,-0.05664263645726053
2072,2008-01-09,1946.0,1946.0,1942.0,1942.0,16761000.0,0.002059732234809486,1.0,-0.0392156862745098,33.453237410071935,39.73773480848615,181.8928311016216,211.05300931941247,375.1308097943347,367.7809407305285,27.588743665454196,4.0,-70.65362118510893,-193.9000000000001,-373.0228922451779,-14.777107754822055,-283.4614461225892,-104.33855387741096,261.5671675624999,1.5625,-34.25256063454988,89.56144612258899,1,138.699951171875,180.0999755859375,402.5,435.0,56.0,2,-0.045220966084275394,1.0,1942.0,1.0,2044.0,1.5,2056.0,-0.045220966084275394
2073,2008-01-10,1928.0,1946.0,1928.0,1946.0,5633000.0,-0.009249743062692661,1.0,-4.5,25.670498084291182,38.63337280701173,190.4482216428628,216.19476895280513,383.0541279649151,381.1071390224315,28.67865875100039,18.0,-68.38470045283839,-196.69999999999982,-393.62488549260934,0.22488549260970103,-295.1624427463048,-98.23755725369506,268.9444808600001,0.0,-33.07850498507777,98.46244274630476,1,149.699951171875,191.0999755859375,420.5,453.0,118.0,3,-0.07468879668049788,1.0,1946.0,1.0,1942.0,1.0,2044.0,-0.07468879668049788
2074,2008-01-11,1882.0,1929.0,1882.0,1929.0,10083500.0,-0.023858921161825752,1.0,2.611111111111111,26.907630522088354,36.1429687574298,218.685845963028,245.8145926459133,418.6864936613929,422.72515185180964,30.29997066778931,47.0,-62.59042069317684,-224.30000000000018,-439.8210088671617,-8.778991132838655,-332.0605044335812,-116.53949556641942,298.8078120084001,0.0,-35.72342914626487,107.76050443358079,1,172.699951171875,214.0999755859375,460.0,499.0,52.0,4,-0.04994686503719448,1.0,1928.0,1.0,1946.0,1.0,1942.0,-0.04994686503719448
2075,2008-01-15,1850.0,1852.6907958984373,1850.0,1852.6907958984373,7031500.0,-0.01700318809776835,1.000000000000169,0.057250976562495164,25.475285171102655,33.418000443107864,216.3768424372065,263.4407405419579,436.9607971872988,450.2084023353864,31.52394963391789,32.0,-60.50009358973648,-238.5999999999999,-477.24212360322235,0.042123603222535166,-357.9210618016109,-119.27893819838869,306.9031870477279,0.0,-37.47236794732771,119.32106180161118,1,188.699951171875,230.0999755859375,492.0,531.0,142.0,1,0.00540540540540535,1.0,1882.0,1.0,1928.0,1.0,1946.0,0.00540540540540535
2076,2008-01-16,1660.0,1734.0,1656.0,1710.0,18520500.0,-0.10270270270270265,-1.6896551724137931,18.581862722861434,19.088319088319096,30.252581173919626,355.32638406469687,431.4568607427659,610.0350557211582,635.3712488883357,33.14626473579166,194.0,-70.8794961565327,-400.5999999999999,-698.4041744431229,-102.79582555687693,-549.5020872215614,-251.69791277843842,466.21286834295506,1.3793103448275863,-39.146288537329966,148.90208722156143,1,267.0,298.0,682.0499877929688,742.0,336.0,2,0.17710843373493979,1.000000000000169,1850.0,1.0,1882.0,1.0,1928.0,0.17710843373493979
2077,2008-01-17,1800.0,1800.0,1660.0,1660.0,17092000.0,0.0843373493975903,1.0,-2.8,30.731707317073173,28.986364256431305,168.8032028796897,274.3336251940482,455.93457457614704,492.2571097976861,34.28265201905253,140.0,-92.44774085505856,-240.79999999999995,-553.0088369900777,71.40883699007782,-396.90441849503895,-84.69558150496096,269.7873241418006,49.6551724137931,6.86968243941952,156.10441849503894,1,56.0,153.0,542.0499877929688,625.0,250.0,3,0.09444444444444455,-1.6896551724137931,1660.0,1.000000000000169,1850.0,1.0,1882.0,0.09444444444444455
2078,2008-01-18,1834.0,1834.0,1800.5999755859375,1800.5999755859375,15292500.0,0.018888888888888955,1.0,0.23857160295758928,31.40096618357488,28.43124285199191,90.72997178938954,228.7491230530759,408.9055926588994,457.92767608373833,34.52342144555052,34.0,-117.07772742516181,-192.0,-514.3048573208162,130.30485732081593,-353.1524286604081,-30.847571339591923,186.13284524478445,65.2014652014652,23.40009774344948,161.152428660408,1,16.0,119.0,492.14996337890625,591.0,222.0,4,0.09160305343511443,1.0,1800.0,-1.6896551724137931,1660.0,1.000000000000169,1850.0,0.09160305343511443
2079,2008-01-21,1742.0,1834.0,1742.0,1834.0,6925500.0,-0.05016357688113415,1.0,-2.7544890045429127,22.169811320754718,27.149699253886475,149.1943861560992,301.55621926180265,485.18494063469007,547.8144847814538,34.88969646535679,92.0,-144.62465313412622,-262.0,-599.1933694796094,75.19336947960915,-430.59668473980446,-93.40331526019531,234.43690381541023,43.72344908523667,8.90031232118789,168.5966847398046,1,108.0,211.0,578.9500122070312,683.0,350.0,0,0.17451205510906997,1.0,1834.0,1.0,1800.0,-1.6896551724137931,1660.0,0.17451205510906997
2080,2008-01-22,1708.0,1750.0,1698.0,1706.0,10657000.0,-0.019517795637198576,-4.777777777777778,-0.021739130434782608,20.41284403669725,26.145588792663695,145.8591853326741,320.1520481183859,504.09907253652955,580.0250146589228,35.08238867420338,52.0,-170.53862022871203,-275.79999999999995,-633.5306249120408,81.93062491204091,-454.6653124560203,-96.93468754397941,229.984475357561,29.213483146067414,2.525941145660614,178.86531245602046,1,93.0,241.300048828125,615.4000244140625,717.0,368.0,1,0.13231850117096022,1.0,1742.0,1.0,1834.0,1.0,1800.0,0.13231850117096022
2081,2008-01-23,1708.0,1708.0,1707.5999755859375,1707.5999755859375,13400000.0,0.0,1.0,0.20001220703125,20.745920745920742,24.733664718869118,122.00582551674052,304.2474762885663,490.18511088880587,577.9299688052724,35.11872796580421,0.4000244140625,-185.6400535500502,-255.79999999999995,-628.6985187193923,117.09851871939236,-442.2492593596962,-69.35074064030391,196.14633831465358,27.586206896551722,8.170246396570711,186.4492593596961,1,93.0,233.699951171875,610.9500122070312,715.0,276.0,2,0.16627634660421542,-4.777777777777778,1708.0,1.0,1742.0,1.0,1834.0,0.16627634660421542
2082,2008-01-24,1758.0,1758.0,1708.4000244140625,1708.4000244140625,11638500.0,0.02927400468384067,1.0,123.99237107110162,26.08695652173914,24.779937878585557,47.532054257460686,240.09429731713453,425.92051943978186,525.5295838391171,34.861673618045224,50.0,-199.05586140470496,-189.0,-567.4344481926905,189.43444819269052,-378.21722409634503,0.2172240963452623,116.36877771689524,44.11764705882353,26.154755535807407,189.21722409634523,1,34.5,183.699951171875,550.0499877929688,665.0,54.0,3,0.1353811149032993,1.0,1708.0,-4.777777777777778,1708.0,1.0,1742.0,0.1353811149032993
2083,2008-01-25,1870.0,1870.0,1758.0,1758.0,7341000.0,0.06370875995449365,1.0,2.258065627591842,39.26096997690531,26.152531151343,-82.20521226141341,114.5949907210811,301.24355538116333,411.9477100115387,34.61284116275367,112.0,-198.68229564873923,-64.70000000000005,-435.92902563463804,306.52902563463795,-250.31451281731916,120.91451281731906,-214.0,100.0,79.20858033261001,185.61451281731905,1,-107.0,71.699951171875,426.04998779296875,549.0,-10.0,4,0.09625668449197855,1.0,1758.0,1.0,1708.0,-4.777777777777778,1708.0,0.09625668449197855
2084,2008-01-28,1700.0,1851.0,1700.0,1851.0,14762000.0,-0.09090909090909094,1.0,-1.3482142857142858,33.203125,27.01118002122048,66.22766408893358,263.2822427621163,457.1679908812048,579.3612349817358,35.11111937689264,170.0,-208.1521205700094,-212.5999999999999,-584.4926840111416,159.29268401114177,-398.54634200557075,-26.653657994429068,-39.72000000000003,1.1627906976744187,-19.25773947954783,185.94634200557084,1,63.0,241.699951171875,563.0499877929688,686.0,162.0,0,0.2094117647058824,1.0,1870.0,1.0,1758.0,1.0,1708.0,0.2094117647058824
2085,2008-01-29,1822.0,1822.0,1700.0,1700.0,11048000.0,0.07176470588235295,1.0,-0.8079470198675497,44.252873563218394,29.80724162954262,-67.23198509582858,116.37544411525937,323.6383379201252,455.3301884051407,37.09772473335232,122.0,-210.2694434581831,-71.0,-416.3839968254406,274.38399682544036,-243.6919984127203,101.6919984127203,-157.52559999999994,71.76470588235294,46.74684457119823,172.69199841272018,1,-57.0,119.699951171875,424.0,564.0,88.0,1,0.14818880351262353,1.0,1700.0,1.0,1870.0,1.0,1758.0,0.14818880351262353
2086,2008-01-30,1812.0,1822.0,1812.0,1822.0,8963000.0,-0.005488474204171201,1.0,-0.08196721311475409,43.61904761904762,31.239168329762002,-37.32886670603125,99.00276423003811,323.1732361459972,464.14646735629594,39.37197262572543,10.0,-211.4934789598069,-60.40000000000009,-369.9466294267013,249.14662942670088,-215.17331471335046,94.37331471335028,-143.41508799999997,65.88235294117646,36.33203763066127,154.7733147133505,1,-28.0,129.699951171875,415.5,565.0,34.0,2,0.14569536423841067,1.0,1822.0,1.0,1700.0,1.0,1870.0,0.14569536423841067
2087,2008-01-31,1876.0,1876.0,1850.695068359375,1850.695068359375,7940000.0,0.03532008830022071,1.0,-2.5304931640625,47.62773722627737,33.04214289006228,-99.9224567677386,9.16735851892372,250.59004492130862,399.16321432816176,41.4572783438396,64.0,-207.4736639473258,20.299999999999955,-245.5064986729999,286.10649867300003,-112.60324933650008,153.2032493365,-203.38678624,100.0,63.95597419661059,132.9032493365,1,-89.0,65.699951171875,333.0,493.0,-52.0,3,0.05756929637526653,1.0,1812.0,1.0,1822.0,1.0,1700.0,0.05756929637526653
2088,2008-02-01,1852.0,1876.4000244140625,1852.0,1876.4000244140625,5923500.0,-0.01279317697228144,1.0,-0.9642398865401499,48.60335195530726,35.97920296056812,-81.69136276493327,8.062914860731553,264.6483429994455,421.0404570711171,42.8968193749918,24.4000244140625,-177.906550465573,12.5,-206.48089318226994,231.4808931822697,-96.99044659113497,121.99044659113497,-171.2513147904001,86.16778852774503,43.6822160255913,109.49044659113487,2,-64.79998779296875,89.699951171875,345.0,516.0,-20.0,4,-0.021598272138228958,1.0,1876.0,1.0,1812.0,1.0,1822.0,-0.021598272138228958
2089,2008-02-04,1946.0,1946.0,1852.5999755859373,1852.5999755859373,6891500.0,0.050755939524838034,1.0000000000000049,-3.8278660229632133,54.22535211267606,39.73614830234355,-160.5995700239548,-99.71287824523506,162.43213888163882,325.5066231723222,42.43765412081044,94.0,-162.33636957118597,112.0,-88.86130328625245,312.86130328625245,11.569348356873661,212.43065164312634,-253.51223443813228,100.0,49.986426782582384,100.43065164312627,2,-123.0,-4.300048828125,245.6500244140625,422.0,-64.0,0,-0.04419321685508737,1.0,1852.0,1.0,1876.0,1.0,1812.0,-0.04419321685508737
2090,2008-02-05,1912.0,1946.0,1912.0,1946.0,6996000.0,-0.0174717368961973,1.0,-0.3640256007779031,62.85714285714286,44.415172981368215,-105.73855551718816,-80.2220593282791,189.2633475178418,357.9830492296178,41.95367500573814,34.0,-149.94257459972596,84.59999999999991,-94.727867913728,263.9278679137278,-5.063933956864048,174.26393395686387,-199.2312556830816,74.6268656716418,17.698764502876074,89.66393395686393,2,-89.0,29.699951171875,275.8499755859375,456.0,-106.0,1,-0.026150627615062816,1.0000000000000049,1946.0,1.0,1852.0,1.0,1876.0,-0.026150627615062816
2091,2008-02-06,1832.0,1912.0,1832.0,1912.0,9970000.0,-0.04184100418410042,1.0,2.3529411764705883,51.73913043478261,47.265414527261946,-7.039694818756743,-9.36570593063152,261.91980600690385,436.64943181240324,40.98518072172188,80.0,-121.40798063003967,10.099999999999909,-160.9868046834681,181.18680468346793,-75.4434023417341,95.64340234173392,-100.57275522843497,0.0,-55.45843332288599,85.54340234173402,2,-9.0,109.699951171875,349.39996337890625,536.0,-20.0,2,0.042576419213973704,1.0,1912.0,1.0000000000000049,1946.0,1.0,1852.0,0.042576419213973704
2092,2008-02-07,1858.0,1858.0,1824.4000244140625,1824.4000244140625,6310500.0,0.01419213973799116,1.0,-0.41999969482421873,51.31578947368422,48.60483891579293,-19.403431103459297,-44.58222961651745,226.92165526815552,408.81477803048756,39.98744143448808,33.5999755859375,-85.05677330246544,40.5,-121.42980935532455,202.42980935532455,-40.46490467766216,121.46490467766216,-109.40693481016024,27.631564417701405,-25.495851977556597,80.96490467766223,2,-35.0,83.699951171875,322.54998779296875,510.0,-116.0,3,-0.006458557588805203,1.0,1832.0,1.0,1912.0,1.0000000000000049,1946.0,-0.006458557588805203
2093,2008-02-08,1784.0,1858.0,1784.0,1858.0,10969500.0,-0.03982777179763186,1.0,-2.202382552651943,52.34899328859061,50.73215761452523,45.94631705131815,19.0533881710453,293.3281776918102,480.53119209104807,38.953955014743016,74.0,-49.16189212802328,-26.299999999999955,-180.1462663965799,127.54626639658,-103.22313319828982,50.623133198289906,-19.614380025347373,0.0,-52.07317763198584,76.92313319828995,2,39.0,143.0,397.39996337890625,584.0,22.0,4,0.022421524663677195,1.0,1858.0,1.0,1832.0,1.0,1912.0,0.022421524663677195
2094,2008-02-12,1788.0,1788.0,1784.0,1784.0,6424000.0,0.0022421524663676085,1.0,-0.05405405405405406,54.629629629629626,51.88513051079313,62.292580104422996,8.063485185839909,280.78643345826595,475.3334486541148,37.54159114130263,4.0,-20.267447900246225,-17.59999999999991,-167.9265218045423,132.72652180454247,-92.76326090227121,57.563260902271395,-9.085229623319492,2.4691358024691357,-50.327098726447886,75.16326090227123,2,77.0,68.0,393.39996337890625,580.0,40.0,1,0.02460850111856816,1.0,1784.0,1.0,1858.0,1.0,1832.0,0.02460850111856816
2095,2008-02-13,1860.0,1860.0,1850.5999755859373,1850.5999755859373,7239500.0,0.04026845637583887,1.0000000000000484,2.350006103515682,58.11965811965811,53.49630945530541,-4.190984846464289,-66.56157386349514,199.68018225116475,402.5422219767893,35.5102909779377,72.0,-11.524687113714208,53.90000000000009,-97.1132793044128,204.91327930441298,-21.606639652206468,129.40663965220665,-76.0,59.375,3.2498346337596686,75.50663965220647,2,5.0,-10.0,277.39996337890625,464.0,12.0,2,0.011827956989247213,1.0,1788.0,1.0,1784.0,1.0,1858.0,0.011827956989247213
2096,2008-02-14,1954.0,1954.0,1853.4000244140625,1853.4000244140625,7945000.0,0.05053763440860215,1.0,10.702097266411013,60.0,54.871005319052365,-84.85323575215102,-144.83212087616494,97.02713718808582,308.3534366191443,32.076421458750524,100.5999755859375,23.39951283322739,133.20000000000005,-15.146110232151614,281.5461102321517,59.026944883924216,207.37305511607588,-170.0,100.0,40.60628312812706,74.17305511607586,2,-85.0,-104.0,183.39996337890625,370.0,-98.0,3,-0.07574206755373591,1.0000000000000484,1860.0,1.0,1788.0,1.0,1784.0,-0.07574206755373591
2097,2008-02-15,1970.0,1970.0,1916.0,1970.0,4867000.0,0.008188331627430934,1.0,0.0,55.65610859728506,55.65464494593879,-96.23749968834932,-155.41114434739757,73.54217163811086,292.6709197614982,29.616667699386657,54.0,37.582574158117495,140.70000000000005,-21.465737181892564,302.86573718189265,59.617131409053854,221.78286859094624,-169.0,100.0,43.85312089754974,81.08286859094629,2,-93.0,-157.0,135.39996337890625,322.0,-58.0,4,-0.08020304568527914,1.0,1954.0,1.0000000000000484,1860.0,1.0,1788.0,-0.08020304568527914
2098,2008-02-18,2002.0,2002.0,1977.800048828125,1977.800048828125,3797500.0,0.01624365482233503,1.0,100.0,70.24128686327077,57.43419325156043,-117.02926440664032,-183.59256120553482,32.72730489601099,260.06000408375803,27.66432132332734,32.0,55.418063322516446,164.29999999999995,-15.352412935762004,343.9524129357619,74.47379353211909,254.12620646788082,-180.72000000000003,100.0,35.373785040652336,89.82620646788092,2,-109.0,-173.0,103.39996337890625,290.0,-100.0,0,-0.1298701298701299,1.0,1970.0,1.0,1954.0,1.0000000000000484,1860.0,-0.1298701298701299
2099,2008-02-19,2046.0,2046.0,1998.0,1998.0,5226000.0,0.0219780219780219,1.0,1.9834750764202052,66.76646706586826,57.868562608085476,-162.43421571798262,-214.65539640811267,-20.01592482747901,216.337430071791,25.433613734101968,48.0,65.58657655167713,193.0999999999999,-3.1360554883881377,389.33605548838796,94.98197225580589,291.21802774419393,-199.41920000000005,100.0,34.77820075759372,98.11802774419398,2,-131.0,-195.0,52.39996337890625,239.0,-174.0,1,-0.11730205278592376,1.0,2002.0,1.0,1970.0,1.0,1954.0,-0.11730205278592376
2100,2008-02-20,1934.0,1934.0,1934.0,1934.0,8030500.0,-0.05474095796676437,1.0,0.0,57.92207792207792,58.555556773340506,-52.50700504786528,-89.44163931318826,83.37102526193826,326.2419459450525,22.606564345702957,112.0,74.2802182085511,69.79999999999995,-117.11016699546735,256.71016699546703,-23.655083497733585,163.2550834977335,-55.512128000000075,41.84838307519621,-22.327780450778903,93.45508349773355,2,-19.0,-83.0,141.39996337890625,328.0,2.0,2,-0.054808686659772454,1.0,2046.0,1.0,2002.0,1.0,1970.0,-0.054808686659772454
2101,2008-02-21,1992.0,1992.0,1934.0,1934.0,8078500.0,0.02998965873836612,1.0,100.0,57.59162303664921,59.252871613669946,-95.46319275948235,-131.83331841824747,18.543874831763787,265.6960320814328,19.821194788988983,58.0,69.74126957417343,113.59999999999991,-66.36771640304323,293.56771640304305,23.61614179847834,203.58385820152148,-86.71018752000009,58.46153846153847,-1.1342759459536254,89.98385820152163,2,-77.0,-141.0,67.39996337890625,254.0,-96.0,3,-0.06024096385542166,1.0,1934.0,1.0,2046.0,1.0,2002.0,-0.06024096385542166
2102,2008-02-22,1996.0,2000.4659423828125,1996.0,2000.4659423828125,7503500.0,0.002008032128514081,1.0,-0.07699900660021551,59.677419354838705,60.067141176586404,-86.97571466962904,-123.41635786551115,7.4934920142513874,259.1475314022982,17.698513723728826,8.4659423828125,57.863355839228234,105.70000000000005,-72.20961631936962,283.6096163193697,16.74519184031533,194.65480815968476,-68.19655751680011,55.35714285714286,-0.8412470960505374,88.95480815968479,2,-81.0,-143.0,-53.5,153.0,-112.0,4,-0.0701402805611222,1.0,1992.0,1.0,1934.0,1.0,2046.0,-0.0701402805611222
2103,2008-02-25,2050.0,2050.0,1996.0,1996.0,8752500.0,0.027054108216432837,1.0,-12.091512915129151,57.38636363636363,60.3734449551124,-110.94235540693467,-172.06146445287368,-53.332673074784,202.91909950402487,17.132726934728236,54.0,67.32292886889695,150.70000000000005,-40.59376692175829,341.99376692175815,55.05311653912099,246.3468834608791,-116.0,100.0,47.30394295949286,95.64688346087907,2,-99.70001220703125,-176.0,-145.5,99.0,-88.0,0,-0.06731707317073166,1.0,1996.0,1.0,1992.0,1.0,1934.0,-0.06731707317073166
2104,2008-02-26,2056.0,2070.199951171875,2056.0,2070.199951171875,4596500.0,0.0029268292682926855,1.0,-0.26296205873842593,60.650887573964496,60.65469267225755,-83.73423698731062,-158.13079941730507,-66.81014095620526,194.9264739143996,16.185381849231256,20.199951171875,76.64598479636061,138.9000000000001,-40.17117079665422,317.9711707966544,49.364414601672934,228.43558539832725,-101.11999999999989,89.57418776607663,38.014237783127875,89.5355853983272,2,-94.20001220703125,-171.9000244140625,-154.5,61.199951171875,-62.0,1,-0.07490272373540852,1.0,2050.0,1.0,1996.0,1.0,1992.0,-0.07490272373540852
2105,2008-02-27,2092.0,2092.0,2056.0,2056.0,4166000.0,0.017509727626459082,1.0,-2.535219985213968,70.56962025316456,61.82909492260917,-93.161078728539,-182.207828271454,-108.54051051128135,156.5800739834408,15.253442818757398,36.0,92.87838021612924,161.4000000000001,-27.901652896724954,350.7016528967249,66.74917355163757,256.0508264483626,-114.05600976562482,100.0,40.18647115798932,94.65082644836244,2,-88.0,-197.0,-190.5,14.800048828125,-84.0,2,-0.10516252390057357,1.0,2056.0,1.0,2050.0,1.0,1996.0,-0.10516252390057357
2106,2008-02-28,2076.0,2092.39990234375,2076.0,2092.39990234375,4155000.0,-0.007648183556405397,1.0,-0.4555528428819444,67.52411575562701,63.147762384647166,-64.85572622790073,-153.2739548629529,-99.09075600854567,170.0848794200556,14.272389916573204,16.39990234375,108.18894401771104,132.20000000000005,-59.087713859627456,323.4877138596278,36.55614307018618,227.8438569298139,-75.24480781249986,82.98763593632077,18.31416720584815,95.64385692981384,2,-62.800048828125,-179.800048828125,-200.8499755859375,30.800048828125,-56.0,3,-0.06743737957610785,1.0,2092.0,1.0,2056.0,1.0,2050.0,-0.06743737957610785
2107,2008-02-29,1984.0,2077.60009765625,1984.0,2077.60009765625,6472500.0,-0.044315992292870865,1.0,5.70735701313008,65.625,62.63484162206152,32.78691165093801,-55.619659213580235,-14.071391309946875,258.5822974725588,13.542678754008753,93.60009765625,113.05259145874652,34.799999999999955,-154.51633232283257,224.11633232283248,-59.85816616141642,129.45816616141633,108.39990234375,0.0,-69.84469457971133,94.65816616141628,2,29.199951171875,-87.800048828125,-112.6500244140625,122.800048828125,0.0,4,-0.04435483870967738,1.0,2076.0,1.0,2092.0,1.0,2056.0,-0.04435483870967738
2108,2008-03-03,1812.0,1984.0,1812.0,1984.0,13566500.0,-0.08669354838709675,1.0,1.8376049203674625,51.485148514851495,60.93691733861522,195.56706882304388,119.34908038293065,150.9330955757232,425.59690484799194,12.976100975293017,172.0,104.33279538377155,-135.20000000000005,-329.61637357935706,59.21637357935697,-232.40818678967844,-37.99181321032165,280.39990234375,0.0,-75.12997939242105,97.20818678967849,3,140.199951171875,84.199951171875,55.0999755859375,273.0,162.0,0,0.039735099337748325,1.0,1984.0,1.0,2076.0,1.0,2092.0,0.039735099337748325
2109,2008-03-04,1860.0,1860.0,1819.157470703125,1819.157470703125,5889000.0,0.026490066225165476,1.0,-0.23745656567950582,50.0,60.05668645838434,132.32356566773683,68.06558628399034,94.674742431715,371.85005397042687,13.241929858910867,48.0,101.15948079139162,-82.90000000000009,-281.19366844992055,115.39366844992037,-182.04683422496032,16.24683422496014,221.18390624999984,17.118408244363607,-57.52574731944132,99.14683422496024,3,92.199951171875,36.199951171875,-7.6500244140625,209.0,-8.0,1,0.05483870967741944,1.0,1812.0,1.0,1984.0,1.0,2076.0,0.05483870967741944
2110,2008-03-05,1862.0,1866.199951171875,1862.0,1866.199951171875,4906500.0,0.0010752688172042113,1.0,-0.1028327883747482,43.35260115606937,58.47457291609769,133.02534806515087,65.48510436827746,86.52601458737217,364.2800299122564,13.497938269908655,6.199951171875,82.46787432296378,-78.40000000000009,-279.57381853292054,122.77381853292036,-178.98690926646032,22.186909266460134,208.41654999999992,17.831675254545424,-51.3907636216369,100.58690926646027,3,90.199951171875,34.199951171875,-9.6500244140625,207.0,60.0,2,0.0708915145005371,1.0,1860.0,1.0,1812.0,1.0,1984.0,0.0708915145005371
2111,2008-03-06,1910.0,1915.0,1910.0,1915.0,6117500.0,0.025778732545649774,1.0,1.19049003080858,45.85635359116022,56.93889894235564,80.65182032605162,24.905188469233508,32.93722917279956,311.02837842042754,12.838516803625865,53.0,65.2686367072838,-34.299999999999955,-229.5629536102283,160.9629536102284,-131.93147680511402,63.33147680511411,150.07988799999976,36.89757679488334,-27.25722307789649,97.63147680511415,3,42.199951171875,28.199951171875,-56.6500244140625,150.0,-58.0,3,0.0513089005235603,1.0,1862.0,1.0,1860.0,1.0,1812.0,0.0513089005235603
2112,2008-03-07,1846.0,1910.0,1846.0,1910.0,6049000.0,-0.03350785340314133,1.0,12.8,39.682539682539684,54.97180739193076,135.37258071971542,92.71355573711617,90.94086041355854,368.64869970381733,12.277692417529376,64.0,60.500677513786286,-97.70000000000005,-294.1496453492682,98.74964534926835,-195.92482267463424,0.5248226746341516,204.15669247999995,19.767441860465116,-38.2068874606972,98.22482267463418,3,106.199951171875,92.199951171875,16.8499755859375,200.0,30.0,4,0.09425785482123517,1.0,1910.0,1.0,1862.0,1.0,1860.0,0.09425785482123517
2113,2008-03-10,1824.0,1846.0,1824.0,1846.0,6556500.0,-0.011917659804983716,1.0,0.34375,34.87738419618529,52.10808479439974,136.27378903827685,124.2334174641187,105.85598333395637,384.0763243020988,11.40447887380157,22.0,50.70944705064926,-121.70000000000005,-312.02282823488895,68.62282823488886,-216.86141411744438,-26.538585882555708,216.6304247808,5.052589213161441,-45.63922993090624,95.16141411744445,3,128.199951171875,114.199951171875,40.3499755859375,201.0,56.0,0,0.08771929824561409,1.0,1846.0,1.0,1910.0,1.0,1862.0,0.08771929824561409
2114,2008-03-11,1832.0,1832.0,1815.800048828125,1815.800048828125,5295500.0,0.004385964912280604,1.0,-0.7363614169034091,41.904761904761905,48.92310053346611,104.10571561456072,126.1674742707005,89.87980618710799,368.01476677448136,10.50883133553078,16.199951171875,38.14048069172122,-115.90000000000009,-299.44394282385656,67.64394282385615,-207.67197141192833,-24.128028588071857,199.485207789568,16.330603977623714,-34.01421433363308,91.77197141192816,3,120.199951171875,106.199951171875,32.449981689453125,171.0,144.0,1,0.07751091703056767,1.0,1824.0,1.0,1846.0,1.0,1910.0,0.07751091703056767
2115,2008-03-12,1882.0,1882.0,1832.0,1832.0,8112000.0,0.02729257641921401,1.0,3.0864290558360334,41.15755627009646,45.99348281285161,23.674147375179018,82.10998847343285,29.999051595371384,310.06631139109186,10.31908260219223,50.0,23.990614723038334,-67.0,-248.57903890146463,114.57903890146486,-157.7895194507323,23.789519450732314,140.70579947798524,66.73385459351304,16.696320257770786,90.78951945073243,3,62.800048828125,56.199951171875,0.3499755859375,114.0,90.0,2,-0.015940488841657774,1.0,1832.0,1.0,1824.0,1.0,1846.0,-0.015940488841657774
2116,2008-03-13,1806.0,1806.0,1797.5999755859375,1797.5999755859375,7317000.0,-0.040382571732199835,1.0,0.16800048828125,36.31123919308357,42.73639827874977,64.08630407118426,154.36823377518704,94.70907139729115,377.4674882365939,11.207219305585747,84.4000244140625,3.3976769107152904,-135.5999999999999,-328.0582251321339,56.858225132134066,-231.8291125660669,-39.37088743393292,208.2775674988659,7.473329705977861,-40.16082312694786,96.22911256606702,3,84.79998779296875,132.199951171875,76.3499755859375,190.0,218.0,3,0.06423034330011079,1.0,1882.0,1.0,1832.0,1.0,1824.0,0.06423034330011079
2117,2008-03-14,1812.0,1812.0,1806.0,1806.0,25508500.0,0.0033222591362125353,1.0,0.7142836382660254,31.578947368421055,40.524598151368615,34.77977287539602,143.26987288981263,77.70736768427469,363.3272065975193,11.953488216727825,6.0,-29.317136524146235,-121.70000000000005,-322.0587309118073,78.65873091180742,-221.87936545590378,-21.52063454409631,189.27691198409025,17.061635365668458,-22.9592984332241,100.17936545590372,3,44.29998779296875,126.199951171875,70.3499755859375,171.0999755859375,200.0,4,0.02207505518763786,1.0,1806.0,1.0,1882.0,1.0,1832.0,0.02207505518763786
2118,2008-03-17,1742.0,1803.211669921875,1742.0,1803.211669921875,8349500.0,-0.03863134657836642,1.0,-10.201944986979166,27.88732394366197,38.06763414510883,104.83005368935778,203.2113507146828,136.76151587488494,424.95271100593345,12.6162009975583,70.0,-62.850167655253244,-178.70000000000005,-393.61060565037496,36.21060565037487,-286.1553028251874,-71.2446971748127,247.05629580020104,0.0,-32.35848789434243,107.45530282518746,3,86.5,175.199951171875,140.3499755859375,241.0999755859375,244.0,0,0.07692307692307687,1.0,1812.0,1.0,1806.0,1.0,1882.0,0.07692307692307687
2119,2008-03-18,1806.0,1806.0,1736.5999755859375,1736.5999755859375,6857500.0,0.036739380022962065,1.0,-1.1337711338808167,30.623306233062337,36.6532680425525,36.168072319378325,126.81091329311903,66.20222043636772,352.83341846145595,12.902925865786822,69.4000244140625,-89.40619729252126,-102.70000000000005,-314.9373051189841,109.53730511898402,-208.81865255949197,3.418652559491875,163.291792136185,47.73040767615608,22.939670351285493,106.11865255949199,3,19.79998779296875,108.49993896484375,69.0,177.0999755859375,170.0,1,0.04097452934662238,1.0,1742.0,1.0,1812.0,1.0,1806.0,0.04097452934662238
2120,2008-03-19,1828.0,1828.0,1795.4349365234375,1795.4349365234375,4802500.0,0.012181616832779518,1.0,0.46923706081526756,33.33333333333333,35.2618213472384,9.87661130436868,101.67543890762227,38.1501835104234,322.855429074536,13.825032925686234,32.5650634765625,-92.68629179015625,-75.40000000000009,-290.2550551809295,139.45505518092932,-182.8275275904648,32.027527590464615,118.0226104811602,100.0,79.15986524707193,107.42752759046469,3,-4.70001220703125,86.49993896484375,32.5,155.0999755859375,284.0,2,0.08096280087527363,1.0,1806.0,1.0,1742.0,1.0,1812.0,0.08096280087527363
2121,2008-03-21,1872.0,1872.0,1828.0,1828.0,3705000.0,0.024070021881838155,1.0,1.3511412324335672,41.95402298850574,35.514208381234624,-44.79077955258549,50.83049539468357,-8.227081510242442,271.722923663493,14.045568316450897,44.0,-97.11607190297764,-25.40000000000009,-236.50675772663635,185.7067577266364,-130.95337886331822,80.15337886331804,53.08034699163795,100.0,73.36261207642124,105.55337886331822,3,-62.70001220703125,42.49993896484375,-14.5,111.0999755859375,300.0,4,0.05341880341880345,1.0,1828.0,1.0,1806.0,1.0,1742.0,0.05341880341880345
2122,2008-03-24,1856.0,1861.538330078125,1856.0,1861.538330078125,2623500.0,-0.008547008547008517,1.0,-0.12587113813920456,54.07407407407407,37.64717392322227,-30.42233936576622,58.820003193881575,5.0317663318614905,280.42496842934816,14.199169830722402,16.0,-96.55279037598439,-34.40000000000009,-240.9765055168109,172.1765055168105,-137.6882527584055,68.88825275840532,50.23230985106784,88.18316313513289,55.773120819513636,103.28825275840532,3,-46.70001220703125,58.49993896484375,3.5,127.0999755859375,330.0,0,0.09051724137931028,1.0,1872.0,1.0,1828.0,1.0,1806.0,0.09051724137931028
2123,2008-03-25,1912.0,1912.0,1856.0,1856.0,3757000.0,0.030172413793103425,1.0,-10.111351113070311,54.74452554744525,39.07381432796486,-81.1618412704413,-8.483665612722689,-52.53489497299961,217.44242877524994,13.693069074433408,56.0,-100.51180787001294,28.5,-164.3964816463399,221.39648164634013,-67.94824082316995,124.94824082316995,-175.4000244140625,100.0,62.94350086313306,96.44824082317004,3,-87.70001220703125,2.49993896484375,-67.0,71.0999755859375,296.0,1,0.05230125523012563,1.0,1856.0,1.0,1872.0,1.0,1828.0,0.05230125523012563
2124,2008-03-26,1902.0,1902.0,1896.0,1896.0,3063000.0,-0.005230125523012608,1.0,0.10714285714285714,53.597122302158276,40.45598833152728,-67.26137406916064,-11.18602575470186,-42.76711394329118,220.55439156944112,12.98227841717885,16.0,-94.06095727874413,26.200000000000045,-149.20521506968362,201.6052150696837,-61.5026075348419,113.90260753484199,-161.89202392578136,91.42110019782156,49.78750014380247,87.70260753484183,3,-77.70001220703125,12.49993896484375,-41.0,81.0999755859375,388.0,2,0.04416403785488954,1.0,1912.0,1.0,1856.0,1.0,1872.0,0.04416403785488954
2125,2008-03-27,1872.0,1872.0,1846.800048828125,1846.800048828125,4861500.0,-0.01577287066246058,1.0,4.199991861979167,46.46840148698885,41.58456191973898,-43.39220183800194,1.5674123109583888,-12.321109911605618,242.0488023228845,12.237975849259795,55.199951171875,-82.11550657307362,7.2000000000000455,-135.69871274864863,150.09871274864872,-64.24935637432418,78.64935637432427,-128.45418344726568,52.38095238095239,9.729062371837237,71.44935637432432,3,-47.70001220703125,42.49993896484375,11.0,111.0999755859375,386.0,3,0.05555555555555558,1.0,1902.0,1.0,1912.0,1.0,1856.0,0.05555555555555558
2126,2008-03-28,1936.0,1936.0,1872.0,1872.0,4964500.0,0.03418803418803429,1.0,2.539687460641936,58.36431226765799,44.56071357520975,-97.23805814165553,-77.42861752093586,-68.99701964250835,169.47774226030924,11.222887483204378,64.0,-76.06940799779613,78.20000000000005,-30.842917673246347,187.24291767324644,23.67854116337685,132.72145883662324,-189.08509977832045,100.0,52.2039681993107,54.52145883662321,3,-99.70001220703125,-21.50006103515625,-53.0,47.0999755859375,278.0,4,0.09090909090909083,1.0,1872.0,1.0,1902.0,1.0,1912.0,0.09090909090909083
2127,2008-03-31,1896.0,1936.0,1896.0,1936.0,4594500.0,-0.02066115702479343,1.0,-0.625,56.47482014388489,47.73710204190119,-49.24861281024869,-46.7566235125189,-26.500034946651795,201.3534921931796,11.312773528309602,40.0,-74.01596995136515,42.59999999999991,-51.01151526084391,136.21151526084373,-4.2057576304218856,89.4057576304217,-141.52169578718758,55.15692612552448,1.8734129492673617,46.80575763042188,3,-59.70001220703125,18.49993896484375,-13.0,87.0999755859375,304.0,0,0.14556962025316467,1.0,1936.0,1.0,1872.0,1.0,1902.0,0.14556962025316467
2128,2008-04-01,1884.0,1885.2200927734373,1884.0,1885.2200927734373,5289000.0,-0.006329113924050667,1.0000000000003728,0.030502319335931817,54.64285714285714,50.40594103187839,-16.748972907319057,-30.65783709631023,-13.187098201307435,205.55599818185738,10.849256431427106,12.0,-61.21245517616944,27.0,-65.43831513620694,119.43831513620694,-19.219157568103356,73.21915756810336,-122.26082795570005,41.704003963181826,-15.58237583875647,46.21915756810346,4,-18.28253173828125,30.49993896484375,0.0,74.0,292.0,1,0.16029723991507439,1.0,1896.0,1.0,1936.0,1.0,1872.0,0.16029723991507439
2129,2008-04-02,1962.0,1962.0,1884.0,1884.0,5695000.0,0.04140127388535042,1.0,-63.92956478240311,56.80272108843538,53.01365078244529,-78.55405367185085,-106.06231511657847,-85.97483598854433,119.46228841977245,10.611820809779127,78.0,-42.9461276218251,99.90000000000009,-3.8038292951803214,203.6038292951805,48.04808535240977,151.7519146475904,-193.29039483747215,100.0,42.094840677518604,51.85191464759021,4,-67.0,-47.50006103515625,-49.850006103515625,-9.0,184.0,2,0.12538226299694188,1.0000000000003728,1884.0,1.0,1896.0,1.0,1936.0,0.12538226299694188
2130,2008-04-03,1994.0,1994.0,1966.199951171875,1966.199951171875,4032000.0,0.016309887869520923,1.0,0.356410882411859,67.27941176470588,55.827582868689746,-94.46462702102986,-134.5653986921916,-111.18717610694193,80.1431084028709,10.546981332100277,32.0,-12.127297424458447,125.29999999999995,5.99481857124897,244.60518142875094,65.64740928562446,184.95259071437545,-213.69297114722372,100.0,34.24018073544647,59.65259071437548,4,-73.5999755859375,-79.50006103515625,-71.05001831054688,-41.0,226.0,3,0.148445336008024,1.0,1962.0,1.0000000000003728,1884.0,1.0,1896.0,0.148445336008024
2131,2008-04-04,2008.0,2008.0,1991.0,1991.0,3255500.0,0.007021063189568633,1.0,0.6115097173067296,67.7536231884058,57.347532770282164,-97.38537026057315,-148.45859079319462,-118.09688815931713,59.56552078310415,11.065856715188719,17.0,14.665043437445092,134.4000000000001,0.7635725679563166,268.03642743204387,67.58178628397832,201.21821371602186,-210.59753345544573,100.0,26.920224386577218,66.81821371602186,4,-80.5999755859375,-93.50006103515625,-58.5,-55.0,196.0,4,0.1245019920318724,1.0,1994.0,1.0,1962.0,1.0000000000003728,1884.0,0.1245019920318724
2132,2008-04-07,2020.0,2020.0,2019.199951171875,2019.199951171875,3798500.0,0.005976095617529875,1.0,0.04706169577205882,78.13765182186235,59.94676902299517,-93.50898218124212,-154.68536837131387,-124.3328688402139,40.67159263484746,11.082086610590563,12.0,39.608924038413534,137.70000000000005,-10.258884758250588,285.6588847582507,63.72055762087484,211.67944237912525,-201.53778010990118,100.0,16.94594180223355,73.9794423791253,4,-86.5999755859375,-112.89996337890625,-65.300048828125,-70.699951171875,172.0,0,0.09603960396039612,1.0,2008.0,1.0,1994.0,1.0,1962.0,0.09603960396039612
2133,2008-04-08,1984.0,2020.4000244140625,1984.0,2020.4000244140625,3642000.0,-0.017821782178217838,1.0,-45.49725358559658,69.09871244635193,61.669167927905576,-51.65366253649722,-111.8168786241863,-86.47897823755557,69.7857463996661,10.735703306340948,36.4000244140625,53.385859704378845,93.70000000000005,-58.23502766490992,245.63502766491,17.73248616754495,169.66751383245514,-141.35324649671293,73.31376986886393,-13.621554383156095,75.967513832455,4,-50.39996337890625,-105.5,-29.300048828125,-42.300048828125,218.0,1,0.1088709677419355,1.0,2020.0,1.0,2008.0,1.0,1994.0,0.1088709677419355
2134,2008-04-09,1974.0,1984.5999755859373,1974.0,1984.5999755859373,4964000.0,-0.005040322580645129,1.0000000000000429,0.2912079251749667,66.07929515418502,63.84815611314959,-33.93504049249714,-95.53106411525732,-69.22261871355204,73.18699004812925,10.250536824720589,10.599975585937273,59.40510036360979,76.59999999999991,-77.1248396185456,230.3248396185454,-0.26241980927284203,153.46241980927266,-106.46778856920446,14.391214552923714,-67.96306067891133,76.86241980927281,4,-27.79998779296875,-95.5,-49.800048828125,-32.300048828125,208.0,2,0.10233029381965553,1.0,1984.0,1.0,2020.0,1.0,2008.0,0.10233029381965553
2135,2008-04-10,1852.0,1874.0,1852.0,1874.0,11401000.0,-0.06180344478216815,1.0,2.0754764783785786,48.120300751879704,62.70993261139646,94.91045996123239,25.408901095403507,54.832674191482965,188.51437231426394,10.31327609720121,122.0,58.1720417222723,-43.90000000000009,-198.83822198391545,111.03822198391526,-121.36911099195777,33.56911099195759,168.4000244140625,0.0,-76.81244388732944,77.46911099195766,4,84.20001220703125,26.5,72.199951171875,89.699951171875,320.0,3,0.1587473002159827,1.0000000000000429,1974.0,1.0,1984.0,1.0,2020.0,0.1587473002159827
2136,2008-04-11,1922.0,1922.0,1853.0,1853.0,11798000.0,0.03779697624190059,1.0,-3.1363636363636362,55.63139931740614,62.616219186232144,25.385245914340203,-37.371121262685165,-11.933871889269312,112.88361397617473,9.860425310174234,70.0,60.21074554747702,20.299999999999955,-129.05242672410532,169.65242672410523,-54.37621336205257,94.97621336205248,95.03202392578123,41.56768993565213,-32.409925504832664,74.67621336205261,4,14.20001220703125,-43.5,2.199951171875,19.699951171875,266.0,4,0.15504682622268473,1.0,1852.0,1.0000000000000429,1974.0,1.0,1984.0,0.15504682622268473
2137,2008-04-14,1852.0,1916.5999755859373,1852.0,1916.5999755859373,5255000.0,-0.03642039542143605,1.000000000000007,-0.9362315302309749,45.00000000000001,61.544790614803574,98.88644571786517,37.712782521501595,58.48961577907994,177.4592647285565,9.458941625422648,70.0,68.06528724112923,-51.700000000000045,-197.01142600041476,93.61142600041467,-124.35571300020729,20.955713000207197,161.73138344726567,0.0,-67.76599476051248,72.65571300020733,4,84.20001220703125,26.5,93.199951171875,89.699951171875,326.0,0,0.1900647948164147,1.0,1922.0,1.0,1852.0,1.0000000000000429,1974.0,0.1900647948164147
2138,2008-04-15,1876.0,1876.0,1855.199951171875,1855.199951171875,4890500.0,0.012958963282937441,1.0,-0.3219823016876333,47.8827361563518,60.5536811779054,82.28550644946358,25.577843748384566,35.97442704899845,147.67232508098527,8.45586307662233,24.0,63.930976411500296,-34.40000000000009,-159.23319396597913,90.43319396597894,-96.81659698298972,28.01659698298954,134.49675577832045,18.099550843767492,-44.746167783542234,62.41659698298957,4,60.20001220703125,2.5,69.199951171875,65.699951171875,228.0,1,0.16844349680170567,1.000000000000007,1852.0,1.0,1922.0,1.0,1852.0,0.16844349680170567
2139,2008-04-16,1880.0,1897.0,1880.0,1897.0,3368500.0,0.002132196162046851,1.0,-0.8173057736774769,50.68027210884354,58.709332327254025,73.11991880022106,28.88704470776179,30.50596767696652,138.26504095079918,7.329254371994498,21.0,63.948222632734996,-34.09999999999991,-149.96907311798736,81.76907311798755,-92.03453655899352,23.834536558993705,127.32682066275402,40.0,-23.171026493978744,57.9345365589937,4,56.20001220703125,-1.5,65.199951171875,61.699951171875,262.0,2,0.1712765957446809,1.0,1876.0,1.000000000000007,1852.0,1.0,1922.0,0.1712765957446809
2140,2008-04-17,1976.0,1976.0,1957.814697265625,1957.814697265625,7123000.0,0.051063829787234116,1.0,-1.069723690257353,53.22580645161291,57.095130467610375,-28.72235745385933,-58.45360784871309,-64.78115044143169,38.159453756992434,6.747530970654671,96.0,68.8536769381376,54.5,-57.039466699179684,166.03946669917968,-1.269733349589842,110.26973334958984,28.220284249498945,100.0,39.77378137752991,55.76973334958984,4,-39.79998779296875,-97.5,-30.800048828125,-34.300048828125,132.0,3,0.10425101214574894,1.0,1880.0,1.0,1876.0,1.000000000000007,1852.0,0.10425101214574894
2141,2008-04-18,1972.0,1972.0,1964.0,1964.0,4325000.0,-0.002024291497975672,1.0,0.4399156899861721,56.5068493150685,54.6917079668555,-33.93456671642889,-49.09485189835232,-57.52101714127912,38.4360061904772,6.690928172742862,12.0,66.37948764698717,45.5,-65.66133367867474,156.66133367867474,-10.080666839337482,101.08066683933748,29.17587856450905,96.7741935483871,34.42347298191676,55.58066683933741,4,-35.79998779296875,-93.5,-30.5,-30.300048828125,244.0,4,0.10141987829614596,1.0,1976.0,1.0,1880.0,1.0,1876.0,0.10141987829614596
2142,2008-04-21,2024.0,2024.0,1972.0,1972.0,4590000.0,0.026369168356997985,1.0,6.5,61.21794871794872,53.81606755258848,-95.33275465440238,-92.61162905662582,-106.42760836018624,-17.917025416367323,6.82138253996655,52.0,55.743587980034135,89.09999999999991,-24.981964993598922,203.18196499359874,32.059017503200494,146.14098249679932,-172.0,100.0,33.590241169741034,57.04098249679947,4,-86.0,-143.70001220703125,-109.50003051757812,-82.300048828125,266.0,0,0.0810276679841897,1.0,1972.0,1.0,1976.0,1.0,1880.0,0.0810276679841897
2143,2008-04-22,2012.0,2025.199951171875,2012.0,2025.199951171875,5625000.0,-0.005928853754940677,1.0,-0.25384521484375,54.480286738351246,52.52728883971806,-88.22060617014677,-76.66648507608352,-89.02425507828684,-9.170525971524967,7.583945669311771,13.199951171875,42.60019290878927,72.09999999999991,-46.434738412353454,190.63473841235304,12.832630793823228,131.3673692061766,-156.55999999999995,90.9091214801787,27.560739538621604,59.26736920617661,4,-73.4000244140625,-131.10003662109375,-114.75003051757812,-70.300048828125,332.0,1,0.08250497017892644,1.0,2024.0,1.0,1972.0,1.0,1976.0,0.08250497017892644
2144,2008-04-23,1986.0,2007.989990234375,1986.0,2007.989990234375,2958000.0,-0.012922465208747513,1.0,1.665914513474023,49.27536231884058,52.65562901382482,-67.430426917987,-46.43130775838017,-57.940570312830914,12.976608694698825,8.251108613962044,26.0,21.82137576096693,41.90000000000009,-76.9327440253328,160.7327440253332,-17.516372012666352,101.31637201266653,-123.76960195312495,41.827107713488644,-16.187585346919974,59.416372012666514,4,-47.4000244140625,-105.10003662109375,-113.1500244140625,-44.300048828125,360.0,2,0.059415911379657516,1.0,2012.0,1.0,2024.0,1.0,1972.0,0.059415911379657516
2145,2008-04-24,1976.0,1988.0,1976.0,1988.0,11611000.0,-0.0050352467270896595,1.0,0.5457028344306158,47.08029197080291,51.70550597531336,-42.45596543326474,-29.76654445349095,-45.18940217296813,18.41972714747817,8.34126057747071,12.0,8.656781690818207,26.700000000000045,-87.87399355856815,141.27399355856824,-30.586996779283936,83.98699677928403,-107.25081982812503,19.607858781290517,-31.728814718013865,57.28699677928405,4,-37.4000244140625,-65.68255615234375,-105.85003662109375,-49.0,390.0,3,0.084008097165992,1.0,1986.0,1.0,2012.0,1.0,2024.0,0.084008097165992
2146,2008-04-25,2112.0,2112.0,2098.239013671875,2098.239013671875,10272000.0,0.06882591093117418,1.0,-1.1467488606770833,56.8452380952381,53.02164354145093,-166.1417343267774,-160.1141405113899,-179.83154360694198,-121.61612347797995,9.52100264817659,136.0,1.019725615880816,153.9000000000001,18.48655901292932,289.31344098707086,86.1932795064647,221.60672049353548,-236.99278898812508,100.0,52.554397396538405,67.70672049353541,4,-128.4000244140625,-142.0,-243.10003662109375,-237.800048828125,198.0,4,-0.0018939393939394478,1.0,1976.0,1.0,1986.0,1.0,2012.0,-0.0018939393939394478
2147,2008-04-28,2172.0,2172.0,2112.0,2112.0,7593500.0,0.02840909090909083,1.0,4.360152576953784,63.50574712643678,54.75753364923815,-196.65671512640893,-209.09725161002325,-238.26429043420876,-184.76923242913608,10.93320636089532,60.0,15.020154800642558,200.0999999999999,37.75676387434987,362.44323612564995,118.92838193717489,281.2716180628249,-282.77322164883753,100.0,53.520409528821716,81.171618062825,4,-146.0,-162.5999755859375,-310.10003662109375,-297.800048828125,168.0,0,0.0202578268876612,1.0,2112.0,1.0,1976.0,1.0,1986.0,0.0202578268876612
2148,2008-04-30,2186.0,2186.0,2172.0,2172.0,9980500.0,0.006445672191528473,1.0,0.23333333333333334,65.14285714285714,56.364487541906314,-181.10381667835463,-210.083184627867,-251.53365614814902,-202.63936618677735,12.438058445878932,14.0,20.171121020638793,199.0,16.19150083111481,381.8084991688852,107.59575041555718,290.4042495844426,-274.15136391693045,100.0,47.41824447759977,91.40424958444262,4,-114.0926513671875,-169.5999755859375,-324.10003662109375,-311.800048828125,64.0,2,0.04757548032936865,1.0,2172.0,1.0,2112.0,1.0,1976.0,0.04757548032936865
2149,2008-05-01,2208.0,2212.0,2208.0,2212.0,5998000.0,0.010064043915827936,1.0,-0.2857142857142857,79.66666666666666,59.30236089913451,-169.50987821963895,-224.20356671782451,-273.9507843720987,-228.54859856973326,13.373759229825561,26.0,40.53714456724856,208.70000000000005,1.4979882236420963,415.902011776358,105.09899411182096,312.3010058881789,-268.7362275252374,98.30508474576271,37.458063016566996,103.60100588817893,5,-120.0,-178.5999755859375,-338.60003662109375,-333.800048828125,10.0,3,0.061594202898550776,1.0,2186.0,1.0,2172.0,1.0,2112.0,0.061594202898550776
2150,2008-05-02,2290.0,2290.0,2290.0,2290.0,6327500.0,0.0371376811594204,1.0,-0.0,80.06535947712419,61.919973139362924,-226.05724313818337,-298.1787580662465,-351.8130185490513,-313.222334816119,14.215801416823648,82.0,61.337573667030256,275.9000000000001,31.369171032057693,520.4308289679425,153.6345855160289,398.1654144839713,-318.007880222209,100.0,35.197643736369756,122.26541448397117,5,-159.0,-221.5999755859375,-420.60003662109375,-415.800048828125,-10.0,4,0.024454148471615644,1.0,2208.0,1.0,2186.0,1.0,2172.0,0.024454148471615644
2151,2008-05-07,2258.0,2309.431396484375,2258.0,2309.431396484375,6692000.0,-0.013973799126637543,1.0,-100.0,85.3658536585366,64.60307368831712,-166.7581640921253,-259.8096474484096,-317.83158317780817,-283.4706078509703,14.78299896176145,51.431396484375,81.42514124544095,231.4000000000001,-36.28119293777672,499.0811929377769,97.55940353111146,365.2405964688885,-241.48677699109976,73.94973778223498,0.9110625641303756,133.84059646888846,5,-115.2843017578125,-177.2843017578125,-388.60003662109375,-383.800048828125,-26.0,2,0.047829937998228544,1.0,2290.0,1.0,2208.0,1.0,2186.0,0.047829937998228544
2152,2008-05-08,2214.0,2219.39990234375,2214.0,2219.39990234375,6258000.0,-0.019486271036315284,1.0,0.10499233372732754,78.45117845117845,67.26650610085349,-103.89837924105814,-211.36736559052292,-272.4495304301722,-242.0614322461072,15.025380796000096,44.0,93.25975890066434,177.70000000000005,-102.73057119921486,458.1305711992147,37.48471440039248,317.9152855996074,-150.619869235024,30.56070233905766,-47.38560760780538,140.21528559960737,5,-71.2843017578125,-133.2843017578125,-338.60003662109375,-339.800048828125,62.0,3,0.04336043360433606,1.0,2258.0,1.0,2290.0,1.0,2208.0,0.04336043360433606
2153,2008-05-09,2200.0,2209.39990234375,2200.0,2209.39990234375,9260000.0,-0.006323396567298967,1.0,1.7407541369020707,76.49006622516556,70.29036209044516,-67.52732423287398,-190.10211065674366,-258.94251171129645,-230.88770570900965,15.713710117571964,14.0,104.35224393572116,152.9000000000001,-135.57176273371533,441.3717627337153,8.664118633142607,297.1358813668578,-97.2516667199202,0.0,-79.32810018306287,144.23588136685763,5,-57.2843017578125,-119.2843017578125,-324.60003662109375,-325.800048828125,152.0,4,0.06363636363636371,1.0,2214.0,1.0,2258.0,1.0,2290.0,0.06363636363636371
2154,2008-05-12,2176.0,2200.0,2176.0,2200.0,4665000.0,-0.010909090909090868,1.0,2.5532180146485897,68.796992481203,72.70332881382294,-15.356404865912282,-158.30945201788927,-235.91796682196036,-210.169639564499,16.457775812304504,24.0,108.25423962721061,118.80000000000018,-173.020853480823,410.62085348082337,-27.110426740411185,264.7104267404118,-40.18237660723298,0.0,-73.54429890956285,145.91042674041154,5,27.835205078125,-95.2843017578125,-285.89129638671875,-299.800048828125,180.0,0,0.034007352941176405,1.0,2200.0,1.0,2214.0,1.0,2258.0,0.034007352941176405
2155,2008-05-13,2146.0,2146.0,2130.0,2130.0,11152500.0,-0.01378676470588236,1.0,-0.6666666666666666,65.59139784946237,73.67512434207008,46.14689519653075,-110.83705428980034,-208.42270148454736,-182.92485195593827,17.049433002852883,46.0,119.01497484269362,74.09999999999991,-203.4698300000855,351.6698300000851,-64.68491500004257,212.88491500004238,163.431396484375,8.917057055504381,-59.14051503991312,138.7849150000426,5,64.7156982421875,-65.2843017578125,-241.25003051757812,-250.800048828125,226.0,1,0.033550792171481936,1.0,2176.0,1.0,2200.0,1.0,2214.0,0.033550792171481936
2156,2008-05-14,2220.0,2220.0,2146.0,2146.0,6947500.0,0.034482758620689724,1.0,4.625,66.89655172413794,74.05188040848132,-12.205793229076335,-170.08741856593633,-283.6033851470429,-259.53320379733213,18.48554140235104,74.0,138.79732088640867,133.19999999999982,-142.4760875794609,408.87608757946055,-4.6380437897305455,271.0380437897302,85.84276855468761,100.0,34.49651247913991,137.8380437897304,5,-0.2843017578125,-139.2843017578125,-302.5500183105469,-324.800048828125,114.0,2,0.027027027027026973,1.0,2146.0,1.0,2176.0,1.0,2200.0,0.027027027027026973
2157,2008-05-15,2204.0,2210.2080078125,2204.0,2210.2080078125,5460500.0,-0.007207207207207245,1.0,-0.08389199746621621,66.43835616438356,74.19582474420646,9.846196939468882,-133.19322616396857,-266.028444605774,-245.8778637919031,19.987896471552876,16.0,162.70003284652375,99.59999999999991,-157.26236330800066,356.4623633080007,-28.831181654000375,228.0311816540002,98.32591318359391,82.22222222222221,19.10899062021152,128.43118165400037,5,15.7156982421875,-123.2843017578125,-283.0500183105469,-308.800048828125,122.0,3,0.012704174228675091,1.0,2220.0,1.0,2146.0,1.0,2176.0,0.012704174228675091
2158,2008-05-16,2192.0,2210.199951171875,2192.0,2210.199951171875,3494000.0,-0.005444646098003658,1.0,2.9316894761680037,68.0701754385965,72.90732571886535,25.46468513226091,-101.5099295001055,-247.01555082168488,-235.2622748367362,21.510810794820618,18.199951171875,170.11550522335165,71.80000000000018,-163.91222418775806,307.5122241877584,-46.056112093879165,189.6561120938793,106.8793949199221,68.88888888888889,2.955745853498712,117.85611209387915,5,27.7156982421875,-111.2843017578125,-271.7499694824219,-295.800048828125,168.0,4,0.038321167883211604,1.0,2204.0,1.0,2220.0,1.0,2146.0,0.038321167883211604
2159,2008-05-19,2202.0,2202.0,2192.0,2192.0,3579000.0,0.0045620437956204185,1.0,-0.5494520235556092,69.82456140350878,71.7694592662414,16.230937054475817,-90.80524565721498,-251.2892856986523,-247.43288291733302,23.179735509439897,10.0,167.86019914693316,65.69999999999982,-143.41955784585434,274.81955784585375,-38.859778922927035,170.2597789229269,93.50180702152375,80.0,7.867996529468087,104.55977892292701,5,17.7156982421875,-121.2843017578125,-295.9499816894531,-305.800048828125,110.0,0,0.0681198910081744,1.0,2192.0,1.0,2204.0,1.0,2220.0,0.0681198910081744
2160,2008-05-20,2182.0,2190.39990234375,2182.0,2190.39990234375,3352500.0,-0.009082652134423275,1.0,-0.839990234375,57.70925110132159,68.69650342655085,21.568180524297077,-57.530566155398446,-225.74183498300067,-228.6241260536226,23.977063074747928,20.0,162.6175212142648,35.40000000000009,-160.34032207026712,231.1403220702673,-62.470161035133515,133.2701610351337,110.19177088109336,48.64864864864865,-19.13378634901337,97.87016103513359,5,-7.0,-101.2843017578125,-269.6499938964844,-285.800048828125,98.0,1,0.07974335472044003,1.0,2202.0,1.0,2192.0,1.0,2204.0,0.07974335472044003
2161,2008-05-21,2172.0,2172.0,2168.0,2168.0,4602000.0,-0.004582951420714965,1.0,-0.47619601232343195,50.0,65.53526137641991,20.211653922942332,-33.496183847304565,-211.7436289373145,-219.82174384277914,24.740619174062488,14.0,146.171017503671,15.400000000000091,-162.39515119776252,193.19515119776247,-73.49757559888121,104.2975755988814,116.94793546347137,9.476874667407047,-51.990059137708855,88.89757559888123,5,3.0,-91.2843017578125,-264.6499938964844,-275.800048828125,64.0,2,0.09208103130755063,1.0,2182.0,1.0,2202.0,1.0,2192.0,0.09208103130755063
2162,2008-05-22,2188.0,2188.0,2172.0,2172.0,5441000.0,0.007366482504604033,1.0,4.0,50.24630541871921,62.61928795348143,0.1516485205315803,-38.55656473130148,-221.41384019591533,-236.7149407827012,25.063892472941358,16.0,122.06984069085456,23.199999999999818,-143.63505879181093,190.03505879181034,-60.21752939590533,106.61752939590497,97.76897675420196,47.39341976615698,-8.819325056470177,83.41752939590529,5,-13.0,-107.2843017578125,-280.6499938964844,-291.800048828125,-48.0,3,0.06672760511882991,1.0,2172.0,1.0,2182.0,1.0,2202.0,0.06672760511882991
2163,2008-05-23,2178.0,2190.800048828125,2178.0,2190.800048828125,3840500.0,-0.004570383912248621,1.0,-0.8000030517578125,46.192893401015226,60.107721389016135,7.49046806683873,-16.3193126472288,-204.36051153221297,-228.0266324184213,25.40369389300279,12.800048828125,96.22722145448142,4.900000000000091,-145.64972950023275,155.44972950023293,-70.37486475011656,80.17486475011674,104.65359721911773,29.411764705882355,-20.589406746987642,75.27486475011646,5,-3.0,-95.684326171875,-270.6499938964844,-263.50006103515625,-104.0,4,0.06795224977043168,1.0,2188.0,1.0,2172.0,1.0,2182.0,0.06795224977043168
2164,2008-05-26,2104.0,2180.199951171875,2104.0,2180.199951171875,5150500.0,-0.03397612488521584,1.0,5.953098476034256,25.90673575129533,55.69831448921979,78.45343031041466,70.59358933775638,-124.27954834498905,-156.1970928634505,25.748229511197867,76.199951171875,74.7318201476196,-75.0,-202.09880118679212,52.098801186792116,-138.54940059339606,-11.450599406603942,175.60052527473545,0.0,-41.87241830180203,63.54940059339604,5,58.0,-9.2843017578125,-196.64999389648438,-189.50006103515625,-124.0,0,0.1216730038022813,1.0,2178.0,1.0,2188.0,1.0,2172.0,0.1216730038022813
2165,2008-05-27,2142.0,2142.0,2104.0,2104.0,3329500.0,0.018060836501901045,1.0,-0.49868798359579003,35.20408163265306,52.17692892349925,44.50671745263253,48.13547173240113,-157.2435416047781,-197.31825481340798,26.261159456930105,38.0,55.19298814276135,-45.30000000000018,-131.76776095269543,41.16776095269506,-88.5338804763478,-2.06611952365256,130.57650426374585,43.778777216179655,5.717560543362978,43.23388047634757,5,15.10400390625,-8.376953125,-234.64999389648438,-227.50006103515625,-162.0,1,0.0793650793650793,1.0,2104.0,1.0,2178.0,1.0,2188.0,0.0793650793650793
2166,2008-05-28,2108.0,2146.60009765625,2108.0,2146.60009765625,4872000.0,-0.015873015873015928,1.0,-1.0157920435855263,36.125654450261784,48.808850955263495,68.1114089499033,86.2421148223998,-116.04870428195773,-166.8284832444947,25.579341736778538,38.60009765625,43.240992748470944,-79.09999999999991,-166.31636736762175,8.116367367621933,-122.70818368381106,-35.49181631618876,157.8334440931958,4.608292338545226,-32.98059066894125,43.60818368381103,5,49.0999755859375,28.7156982421875,-200.64999389648438,-193.50006103515625,-136.0,2,0.0815939278937381,1.0,2142.0,1.0,2104.0,1.0,2178.0,0.0815939278937381
2167,2008-05-29,2216.0,2216.0,2108.0,2108.0,6605500.0,0.05123339658444026,1.0,-2.797920382528177,51.68067226890757,46.98779504752028,-42.47397417789898,-19.28104983263802,-215.6439830902293,-277.5227933944798,24.685824816847095,108.0,37.47626762720802,26.699999999999818,-61.13021899314026,114.5302189931399,-17.21510949657022,70.61510949656986,43.36010632946818,100.0,55.274650669753754,43.91510949657013,5,-56.0,-75.2843017578125,-308.6499938964844,-301.50006103515625,-252.0,3,0.00902527075812265,1.0,2108.0,1.0,2142.0,1.0,2104.0,0.00902527075812265
2168,2008-05-30,2290.0,2290.0,2215.0,2215.0,6538000.0,0.03339350180505418,1.0,0.6944444444444444,60.836501901140686,45.98912176947938,-112.99321043167492,-89.68851723046555,-277.94943381217354,-353.2712672667162,23.90947885835675,75.0,26.40486363330183,95.5,-3.155167655957939,194.15516765595794,46.17241617202126,144.82758382797874,-186.0,100.0,47.56755964037315,49.32758382797887,5,-93.0,-147.2843017578125,-380.8500061035156,-375.50006103515625,-326.0,4,-0.06550218340611358,1.0,2216.0,1.0,2108.0,1.0,2142.0,-0.06550218340611358
2169,2008-06-02,2344.0,2344.0,2290.0,2290.0,6612000.0,0.02358078602620095,1.0,0.72,68.0,47.13253831377699,-161.7410348155031,-140.16358789610103,-321.4495104939624,-406.8074267786942,23.064312917927445,54.0,17.801140643165127,142.69999999999982,23.514871998205308,261.8851280017943,83.10743599910256,202.29256400089707,-236.2800000000002,100.0,40.32557071261103,59.5925640008973,6,-120.0,-184.0,-434.2500305175781,-429.50006103515625,-450.0,0,-0.1151877133105802,1.0,2290.0,1.0,2216.0,1.0,2108.0,-0.1151877133105802
2170,2008-06-03,2346.0,2346.0,2344.0,2344.0,6768500.0,0.0008532423208191808,1.0,0.037037037037037035,63.17991631799163,48.596973460220504,-154.25247381551253,-145.1974467513328,-313.41909559203987,-408.13564160332567,21.639482388094304,2.0,9.230732223950326,141.9000000000001,11.808696030891042,271.99130396910914,76.85434801544534,206.94565198455484,-228.82880000000023,100.0,43.549962998162,65.04565198455454,6,-121.0,-185.0,-436.2500305175781,-431.50006103515625,-434.0,1,-0.15601023017902815,1.0,2344.0,1.0,2290.0,1.0,2216.0,-0.15601023017902815
2171,2008-06-04,2366.0,2366.0,2346.0,2346.0,5059500.0,0.008525149190110826,1.0,10.0,66.80497925311204,50.43682610848637,-160.7434899733671,-165.1593057380869,-324.367942044403,-425.71208813817316,20.706526285721445,20.0,-0.8600239560910268,156.5,9.165078995743443,303.83492100425656,82.8325394978715,230.1674605021285,-235.09907200000043,100.0,44.8762994796204,73.66746050212834,6,-131.0,-133.8804931640625,-441.5412902832031,-451.50006103515625,-472.0,2,-0.16314454775993237,1.0,2346.0,1.0,2344.0,1.0,2290.0,-0.16314454775993237
2172,2008-06-05,2310.0,2366.0,2310.0,2366.0,5043500.0,-0.023668639053254448,1.0,-2.8,61.21673003802281,52.1061412903761,-95.67959675587599,-107.08897354180408,-259.2650914729438,-367.65343614255244,20.165432016693043,56.0,-0.9708418169716424,95.69999999999982,-58.35412582651816,249.7541258265178,18.672937086740603,172.72706291325903,-160.29114624000022,62.913907284768214,9.137677780019843,77.02706291325909,6,-75.0,-75.0,-333.20001220703125,-385.70001220703125,-420.0,3,-0.1463203463203463,1.0,2366.0,1.0,2346.0,1.0,2344.0,-0.1463203463203463
2173,2008-06-06,2340.0,2340.0,2310.0,2310.0,3207500.0,0.01298701298701288,1.0,-0.5357142857142857,62.63736263736263,56.18732205549469,-112.06847215778043,-132.87533680268143,-281.43128080240695,-395.1120270917961,19.799776301125977,30.0,5.34263900597125,118.69999999999982,-45.03675920742944,282.4367592074291,36.83162039628496,200.56837960371467,-172.98785454080007,65.78947368421053,14.697092813139868,81.86837960371464,6,-105.0,-105.0,-322.29998779296875,-385.70001220703125,-438.0,4,-0.16068376068376067,1.0,2310.0,1.0,2366.0,1.0,2346.0,-0.16068376068376067
2174,2008-06-09,2250.0,2266.0,2250.0,2266.0,4032000.0,-0.038461538461538436,1.0,-0.5333333333333333,55.519480519480524,58.44458859847552,0.9158860532743347,-39.049265809277586,-184.15938257822563,-302.3336739226088,19.418788143905847,90.0,8.811278822771328,25.0,-137.7681593069501,187.7681593069501,-56.384079653475055,106.38407965347506,-67.06882617753627,0.0,-49.27815376089341,81.38407965347515,6,-13.0,-15.0,-205.8463134765625,-288.70001220703125,-408.0,0,-0.12711111111111106,1.0,2340.0,1.0,2310.0,1.0,2366.0,-0.12711111111111106
2175,2008-06-10,2218.0,2250.0,2218.0,2250.0,5156500.0,-0.014222222222222247,1.0,2.0,53.605015673981185,60.38673984555545,50.09861431932222,-1.4531393538500197,-144.1422587283987,-267.202244043096,19.49037161236977,32.0,14.747933459929754,-10.599999999999909,-169.14124484105605,147.94124484105623,-89.87062242052798,68.67062242052816,-20.423320083333238,0.0,-52.06914429625921,79.2706224205281,6,19.0,17.0,-159.29998779296875,-243.70001220703125,-374.0,1,-0.14607754733994593,1.0,2250.0,1.0,2340.0,1.0,2310.0,-0.14607754733994593
2176,2008-06-11,2280.0,2280.0,2218.0,2218.0,5291000.0,0.027953110910730494,1.0,-1.9375,56.725146198830416,60.9472369488802,16.832754114281215,-61.90132790161624,-199.30262068549564,-322.64473803632904,19.01031730138699,62.0,38.66587603175867,48.40000000000009,-111.7189031871535,208.51890318715368,-31.659451593576705,128.4594515935769,-68.94945447666669,41.891891891891895,-10.323856217854079,80.05945159357672,6,10.5,-45.0,-180.29998779296875,-266.70001220703125,-398.0,2,-0.16140350877192977,1.0,2218.0,1.0,2250.0,1.0,2340.0,-0.16140350877192977
2177,2008-06-12,2232.0,2285.60009765625,2232.0,2285.60009765625,4845000.0,-0.021052631578947323,1.0,-0.8645177041330645,53.739612188365655,60.15869364746076,75.25488826286801,-12.328153892104183,-143.59021147240855,-270.5351774129283,18.527478114007543,53.60009765625,55.98414009695671,-1.0,-160.59158400170372,158.59158400170372,-80.79579200085163,78.79579200085163,-14.0,11.475409836065573,-41.822789651692425,79.7957920008518,6,60.0,3.0,-120.2843017578125,-208.98431396484375,-376.0,3,-0.15143369175627241,1.0,2280.0,1.0,2218.0,1.0,2250.0,-0.15143369175627241
2178,2008-06-13,2276.0,2276.0,2272.0,2272.0,28449000.0,0.019713261648745428,1.0,-0.07462672970584752,62.42774566473989,59.5395542768763,32.47526552168301,-52.398940192361806,-178.82065019107858,-310.6709209214778,18.192261288618607,44.0,78.05620427915846,38.80000000000018,-120.66964733457871,198.26964733457908,-40.93482366728904,118.5348236672894,-58.0,85.79869262161868,24.69456694248585,79.73482366728942,6,16.0,-41.0,-164.2843017578125,-252.98431396484375,-344.0,4,-0.16959578207381376,1.0,2232.0,1.0,2280.0,1.0,2218.0,-0.16959578207381376
2179,2008-06-16,2352.0,2352.0,2277.0,2277.0,5289500.0,0.033391915641476366,1.0,18.75,64.3835616438356,59.67329264641453,-47.238196110892204,-122.88553359466005,-247.50171075903654,-380.85651976004374,18.14200762994373,76.0,87.90405062646687,107.30000000000018,-59.155431050711286,273.75543105071165,24.07228447464422,190.52771552535614,-122.15999999999985,100.0,35.18811607322071,83.22771552535576,6,-60.0,-117.0,-240.2843017578125,-328.98431396484375,-356.0,0,-0.19132653061224492,1.0,2276.0,1.0,2232.0,1.0,2280.0,-0.19132653061224492
2180,2008-06-17,2356.0,2356.0,2351.0,2351.0,5058000.0,0.001700680272108901,1.0,0.06666666666666667,67.71428571428572,59.77432669765605,-55.50775541366602,-119.29798144416418,-245.01700377639781,-378.4169467882116,18.25892652302934,5.0,86.88913321497603,102.59999999999991,-68.18937474643508,273.3893747464349,17.205312626782415,187.9946873732174,-115.26719999999978,100.0,26.433764082937387,85.39468737321758,6,-64.0,-121.0,-213.72454833984375,-332.98431396484375,-342.0,1,-0.21816638370118846,1.0,2352.0,1.0,2276.0,1.0,2232.0,-0.21816638370118846
2181,2008-06-18,2372.0,2372.0,2356.0,2356.0,3793500.0,0.00679117147707986,1.0,3.2,62.82894736842106,59.95346195658919,-78.8601367647866,-126.00665931734602,-254.66400568088466,-387.81895878025716,18.661978235985732,16.0,76.87105826550624,108.59999999999991,-65.50994711438261,282.70994711438243,21.54502644280865,195.65497355719117,-121.24582399999963,100.0,28.547381410129788,87.05497355719132,6,-77.0,-134.0,-226.2843017578125,-348.98431396484375,-502.0,2,-0.22259696458684652,1.0,2356.0,1.0,2352.0,1.0,2276.0,-0.22259696458684652
2182,2008-06-19,2334.0,2334.0,2333.0,2333.0,4515500.0,-0.016020236087689765,1.0,0.0625,53.846153846153854,58.97666097978821,-41.45740809438985,-80.64246353332555,-211.0084409001679,-344.17331227722366,18.759348915497913,39.0,69.75000735077629,63.30000000000018,-109.73860232531752,236.33860232531788,-23.219301162658667,149.81930116265903,-71.12124159999985,62.0,-5.600257733835377,86.51930116265896,6,-39.0,-96.0,-183.7843017578125,-310.98431396484375,-494.0,3,-0.1936589545844044,1.0,2372.0,1.0,2356.0,1.0,2352.0,-0.1936589545844044
2183,2008-06-20,2326.0,2334.39990234375,2326.0,2334.39990234375,5290000.0,-0.003427592116538092,1.0,-8.39990234375,48.28897338403042,58.173271298071526,-39.84195963962702,-64.2819375860704,-196.1686661645408,-332.3051903224746,18.785177436555514,8.39990234375,58.034344829429756,47.90000000000009,-121.05704841908482,216.857048419085,-36.57852420954259,132.37852420954277,-52.20911743999977,51.578947368421055,-11.430435655223121,84.47852420954256,6,-31.0,-88.0,-175.7843017578125,-302.98431396484375,-552.0,4,-0.20206362854686155,1.0,2334.0,1.0,2372.0,1.0,2356.0,-0.20206362854686155
2184,2008-06-23,2360.0,2360.0,2315.60009765625,2315.60009765625,7052000.0,0.014617368873602654,1.0,-5.285764110910888,51.25448028673836,57.91210069948899,-63.248834300446106,-82.3413843673452,-222.47040790912342,-359.4856748055147,20.079562295216828,44.39990234375,53.56746986839153,69.09999999999991,-82.18627446688015,220.38627446687997,-6.54313723344012,144.74313723343994,-76.38820569599966,78.72336741496187,19.550632857764064,75.64313723343997,6,-65.0,-122.0,-209.7843017578125,-336.98431396484375,-588.0,0,-0.18135593220338986,1.0,2326.0,1.0,2334.0,1.0,2372.0,-0.18135593220338986
2185,2008-06-24,2312.0,2360.0,2312.0,2360.0,4682000.0,-0.02033898305084747,1.0,-1.0810834588864084,45.3924914675768,56.65291684046081,-0.5729486978352725,-22.08469126128921,-163.2381660646215,-306.8240360226214,21.419459487631816,48.0,44.07677969039969,12.599999999999909,-121.59922346612257,146.79922346612238,-54.499611733061556,79.69961173306137,-19.549385126399557,0.0,-51.77733041514436,67.09961173306125,6,-10.0,-74.0,-161.7843017578125,-288.98431396484375,-588.0,1,-0.1366782006920415,1.0,2360.0,1.0,2326.0,1.0,2334.0,-0.1366782006920415
2186,2008-06-25,2280.0,2312.0,2280.0,2312.0,4792000.0,-0.01384083044982698,1.0,0.6666666666666666,47.33096085409253,55.94084446998602,35.12032910449807,24.729718464865073,-122.40283699810061,-270.1414783137841,22.554983795668683,32.0,44.72085490152085,-28.0,-128.32368666085858,72.32368666085858,-78.16184333042929,22.161843330429292,92.0,0.0,-48.28795225870337,50.161843330429285,6,42.0,-42.0,-152.14215087890625,-256.98431396484375,-578.0,2,-0.1166666666666667,1.0,2312.0,1.0,2360.0,1.0,2326.0,-0.1166666666666667
2187,2008-06-26,2236.0,2280.0,2236.0,2280.0,10487000.0,-0.019298245614035037,1.0,1.375,40.972222222222214,53.55689742081739,89.1192388146851,74.10425717011321,-67.63997195324737,-222.68913772598216,22.60048735092753,44.0,48.51277785557477,-73.0,-169.799304042544,23.79930404254401,-121.39965202127178,-24.600347978728223,134.15999999999985,0.0,-44.17085282240543,48.399652021272,6,68.0,2.0,-108.14215087890625,-212.98431396484375,-578.0,3,-0.1636851520572451,1.0,2280.0,1.0,2312.0,1.0,2360.0,-0.1636851520572451
2188,2008-06-27,2140.0,2140.0,2130.62744140625,2130.62744140625,10127500.0,-0.04293381037567079,1.0,-0.2130126953125,40.549828178694156,50.90870481357946,183.04836064698793,166.84465772457406,37.45556155974464,-123.37677204205829,21.999801684288098,105.37255859375,42.57113451249734,-161.5,-284.2603570503152,-38.73964294968482,-222.8801785251576,-100.11982147484241,224.79359999999997,4.086172579323264,-43.7853330129287,61.380178525157504,6,111.313720703125,98.0,-12.14215087890625,-116.98431396484375,-460.0,4,-0.14018691588785048,1.0,2236.0,1.0,2280.0,1.0,2312.0,-0.14018691588785048
2189,2008-06-30,2074.0,2140.0,2074.0,2140.0,8396000.0,-0.03084112149532714,1.0,-7.041833810888252,38.31168831168831,47.64174954662418,229.6133111501913,223.0138315871709,111.84274781963177,-55.91547732764957,21.09906257928659,66.0,40.706486583497735,-214.0,-371.53896761040505,-56.46103238959495,-292.7694838052025,-135.23051619479747,276.743630484375,0.0,-51.699263280529266,78.76948380520264,6,149.0,149.0,54.6578369140625,-50.98431396484375,-358.0,0,-0.14464802314368375,1.0,2140.0,1.0,2236.0,1.0,2280.0,-0.14464802314368375
2190,2008-07-01,1980.0,2074.0,1980.0,2074.0,18563500.0,-0.045323047251687565,1.0,1.4242424242424243,26.851851851851848,43.644294489227605,295.7723884730408,303.76217547440046,210.21573105307925,39.55693038158506,20.440507103590598,94.0,25.317856295527235,-289.6999999999998,-496.27110410847445,-83.12889589152519,-392.98555205423736,-186.41444794576228,348.6041400456252,0.0,-50.7529400421151,103.28555205423739,7,190.0,196.0,148.35784912109375,43.01568603515625,-224.0,1,-0.10505050505050506,1.0,2074.0,1.0,2140.0,1.0,2236.0,-0.10505050505050506
2191,2008-07-02,1980.0,1980.0,1980.0,1980.0,10139500.0,0.0,1.0,-0.0,29.0,40.88361072854384,261.85657722885026,288.13408408247415,214.80782741213443,42.3216581624863,19.56824482730322,0.0,0.1720239227406637,-270.4000000000001,-508.7684896165342,-32.03151038346573,-389.58424480826716,-151.21575519173302,313.7437260410625,0.0,-53.419494714204376,119.18424480826715,7,190.0,196.0,165.363525390625,43.01568603515625,-212.0,2,-0.12929292929292935,1.0,1980.0,1.0,2074.0,1.0,2140.0,-0.12929292929292935
2192,2008-07-03,1972.0,1980.0,1972.0,1980.0,11520500.0,-0.004040404040404066,1.0,-100.0,23.04964539007092,38.079240951437235,238.15088134612688,284.07847951253825,225.72527025428826,52.652788529361715,19.30161182283002,8.0,-30.214979898400998,-261.5,-528.3076381767132,5.3076381767134535,-394.9038190883566,-128.0961809116434,290.3693534369563,0.0,-47.286230958230476,133.40381908835673,7,194.0,200.0,174.9078369140625,51.01568603515625,-148.0,3,-0.13691683569979718,1.0,1980.0,1.0,1980.0,1.0,2074.0,-0.13691683569979718
2193,2008-07-04,1964.0,1972.0,1964.0,1972.0,6253000.0,-0.0040567951318458695,1.0,1.0,10.887096774193552,33.59397611671003,211.65931415938803,276.6491363309797,236.99675880211407,64.14263438786543,19.04618949375475,8.0,-58.98829198087151,-250.69999999999982,-538.1036955407644,36.703695540764784,-394.4018477703821,-106.99815222961752,263.52503102452147,0.0,-38.940393881704075,143.70184777038224,7,198.0,204.0,186.35784912109375,59.01568603515625,-196.0,4,-0.15580448065173114,1.0,1972.0,1.0,1980.0,1.0,1980.0,-0.15580448065173114
2194,2008-07-07,1964.0,1964.0,1964.0,1964.0,5340500.0,0.0,1.0,-0.0,10.162601626016269,29.679543912092196,167.15785043756568,267.8573191954147,241.17388430544315,67.60404125590276,19.767798631211488,0.0,-80.56778522124614,-236.4000000000001,-544.1486329012587,71.34863290125827,-390.27431645062916,-82.5256835493708,226.63152668108842,0.0,-29.92723202314795,153.8743164506292,7,174.0,204.0,205.85784912109375,59.01568603515625,-228.0,0,-0.14460285132382888,1.0,1964.0,1.0,1972.0,1.0,1980.0,-0.14460285132382888
2195,2008-07-08,1894.0,1918.0,1894.0,1918.0,7928000.0,-0.035641547861507084,1.0,-100.0,6.227106227106233,25.112448953538166,191.7987582194146,329.2186996174278,314.94610618301886,139.5439077169915,21.22521676749128,70.0,-101.89992137094168,-290.1999999999998,-626.8057196874074,46.405719687407554,-458.5028598437034,-121.89714015629602,264.9031129457362,0.0,-20.193386760697393,168.30285984370371,7,193.0,239.0,298.0,146.29998779296875,-176.0,1,-0.09398099260823656,1.0,1964.0,1.0,1964.0,1.0,1972.0,-0.09398099260823656
2196,2008-07-09,1912.0,1912.0,1894.0,1894.0,5360500.0,0.009503695881731833,1.0,-0.75,9.885931558935354,21.658416657617405,129.7532934284127,297.487837440387,296.620907407234,122.10722522751007,22.403670720946742,18.0,-130.27790132081418,-253.80000000000018,-608.1222440541105,100.52224405411016,-430.96112202705535,-76.63887797294501,204.5186148744183,20.930232558139537,5.776210490216382,177.16112202705511,7,105.0,221.0,281.0,129.29998779296875,-174.0,2,-0.08158995815899583,1.0,1894.0,1.0,1964.0,1.0,1964.0,-0.08158995815899583
2197,2008-07-10,1894.0,1912.5999755859373,1894.0,1912.5999755859373,5017000.0,-0.009414225941422605,1.0000000000000244,-1.0333319769965152,9.701492537313442,18.2308238085751,105.20194491952111,304.4781337507279,312.1455668985727,140.3161181472101,23.57527538570265,18.599975585937273,-154.4296344682657,-254.9000000000001,-627.6891459905751,117.88914599057512,-441.2945729952876,-68.5054270047126,186.91563649451155,0.0,-10.110848375648462,186.39457299528758,7,123.0,239.0,339.55975341796875,186.71746826171875,-148.0,3,-0.0665258711721225,1.0,1912.0,1.0,1894.0,1.0,1964.0,-0.0665258711721225
2198,2008-07-11,1890.0,1894.0,1890.0,1894.0,10129500.0,-0.002111932418162654,1.0,0.21505404571736356,3.5573122529644223,14.369226468716892,78.23761108648114,293.1048986040655,313.1213789860162,143.99292322510814,24.823075276995233,4.0,-180.8025003302098,-239.5999999999999,-624.4556256981828,145.25562569818317,-432.02781284909133,-47.172187150908485,161.00913465538952,0.0,-1.3726789019452306,192.4278128490915,7,92.0,241.0,345.0,207.0,-190.0,4,-0.03492063492063491,1.0000000000000244,1894.0,1.0,1912.0,1.0,1894.0,-0.03492063492063491
2199,2008-07-14,1902.0,1902.0,1890.0,1890.0,4461000.0,0.006349206349206327,1.0,-3.0,6.38297872340425,12.094907232222711,43.88901390015985,258.9394220037684,297.46504565416126,131.03367203512926,25.209370982697166,12.0,-201.89472560979266,-205.0999999999999,-587.8204008974676,177.62040089746802,-396.46020044873376,-13.73979955126606,120.02749041741936,42.857142857142854,39.60432156029419,191.36020044873393,7,33.0,229.0,333.0,204.4000244140625,-224.0,0,-0.07045215562565721,1.0,1890.0,1.0000000000000244,1894.0,1.0,1912.0,-0.07045215562565721
2200,2008-07-15,1842.0,1862.0,1842.0,1862.0,5713000.0,-0.03154574132492116,1.0,-1.6666666666666667,6.024096385542165,9.542029052838512,91.92165418917693,293.50561224830835,350.3926118773388,191.50410592156777,25.732763719951933,60.0,-219.3036272818331,-239.4000000000001,-620.7750191912392,141.9750191912392,-430.08750959561985,-48.71249040438033,156.2625421422838,0.0,-3.51291363306338,190.68750959561964,7,69.0,265.0,394.0,264.4000244140625,-176.0,1,-0.057546145494028256,1.0,1902.0,1.0,1890.0,1.0000000000000244,1894.0,-0.057546145494028256
2201,2008-07-16,1844.0,1844.0,1842.0,1842.0,6081000.0,0.0010857763300760048,1.0,-0.1,7.017543859649123,7.760684438347201,76.66324452981598,263.4270358031399,342.22921348674754,189.06485102226793,26.11368664279816,2.0,-231.51361372900965,-211.0,-580.5926634040038,158.5926634040036,-395.7963317020017,-26.203668297998092,123.01003371382694,2.8328621694288203,-1.0779631368730405,184.79633170200182,7,63.0,263.0,392.0,262.4000244140625,-220.0,2,-0.0683297180043384,1.0,1842.0,1.0,1902.0,1.0,1890.0,-0.0683297180043384
2202,2008-07-17,1882.0,1882.0,1844.0,1844.0,5332500.0,0.020607375271149753,1.0,19.0,17.587939698492463,8.505222541047079,27.43976092777666,200.08662838058308,299.79877102131377,150.77823627178805,26.64316688750682,38.0,-227.0677229768812,-150.4000000000001,-503.0491621695801,202.24916216958013,-326.7245810847903,25.924581084790134,60.008026971061554,66.66666666666666,60.184726295240026,176.3245810847901,7,21.0,225.0,380.75,224.4000244140625,-250.0,3,-0.07651434643995747,1.0,1844.0,1.0,1842.0,1.0,1902.0,-0.07651434643995747
2203,2008-07-18,1856.0,1882.0,1856.0,1882.0,5799500.0,-0.01381509032943673,1.0,-0.6842105263157895,19.55307262569832,9.54860820767842,40.7993693533308,199.28759677573544,321.4261910535665,175.47529698913104,27.328726492568634,26.0,-226.6371697735849,-152.9000000000001,-485.2244451467036,179.42444514670342,-319.06222257335185,13.262222573351664,66.00642157684933,23.333333333333332,15.36922756428739,166.1622225733518,7,24.0,251.0,407.5,253.0,-254.0,4,-0.05926724137931039,1.0,1882.0,1.0,1844.0,1.0,1842.0,-0.05926724137931039
2204,2008-07-22,1932.0,1944.0,1886.0,1916.0,6082500.0,0.04094827586206895,1.9,-0.6153846153846154,42.94117647058823,13.627949345843085,-44.94347450160376,94.41980633021421,242.62029470550533,98.50526340960869,27.3112383355941,88.0,-220.9128963175392,-55.5,-344.9899325582678,233.9899325582678,-200.24496627913368,89.2449662791339,-90.0,88.23529411764706,75.98947743656385,144.74496627913388,7,-39.0,175.0,331.5,177.0,-314.0,1,-0.12008281573498969,1.0,1856.0,1.0,1882.0,1.0,1844.0,-0.12008281573498969
2205,2008-07-23,1996.0,1998.0,1996.0,1998.0,8366000.0,0.0331262939958592,1.0,-0.125,51.980198019801975,18.305090063717152,-103.87697113098397,5.831001264227552,177.46737007767297,33.322721381407746,27.042793772409055,66.0,-207.76583678659767,24.299999999999955,-221.87075802219442,270.47075802219433,-98.78537901109712,147.38537901109703,-151.96000000000004,98.71794871794873,81.41503215600528,123.08537901109716,7,-76.0,111.0,267.5,113.0,-372.0,2,-0.1593186372745491,1.9,1932.0,1.0,1856.0,1.0,1882.0,-0.1593186372745491
2206,2008-07-24,2014.0,2014.0,2008.0,2008.0,6266500.0,0.009018036072144353,1.0,-3.0,55.07246376811594,23.346309089361874,-118.3304002398254,-34.90860745696955,156.11423005287588,14.488317454420667,27.283760897313257,18.0,-193.5813527790233,55.59999999999991,-144.9533398007161,256.15333980071614,-44.67666990035832,155.8766699003579,-163.8016,100.0,77.18266269471617,100.2766699003581,7,-86.0,93.0,249.5,95.0,-370.0,3,-0.1727904667328699,1.0,1996.0,1.9,1932.0,1.0,1856.0,-0.1727904667328699
2207,2008-07-25,1870.0,2014.0,1870.0,2014.0,16454500.0,-0.07149950347567036,1.0,-24.0,41.45454545454545,27.557112778426433,24.481693327307767,84.60334946159674,295.5344697010032,158.27706720134302,28.879816380085543,144.0,-171.68576123670164,-70.09999999999991,-225.77023174836495,85.57023174836513,-147.93511587418243,7.735115874182611,-9.973504000000048,8.860759493670885,-16.147058106779205,77.83511587418252,7,58.0,231.0,396.5,242.0,-238.0,4,-0.13155080213903747,1.0,2014.0,1.0,1996.0,1.9,1932.0,-0.13155080213903747
2208,2008-07-28,1840.0,1842.5999755859373,1840.0,1842.5999755859373,12512000.0,-0.016042780748663055,1.000000000000175,0.018055386013453283,39.31034482758621,31.215709012224426,52.12480224965634,95.89216712534835,320.89853704378675,190.63557333774952,30.28308246223228,30.0,-154.68920990147353,-85.09999999999991,-215.4176685518887,45.21766855188889,-150.2588342759443,-19.94116572405551,174.0,0.0,-27.007417673664676,65.15883427594446,7,87.0,260.0,426.5,272.0,-256.0,0,-0.11304347826086958,1.0,1870.0,1.0,2014.0,1.0,1996.0,-0.11304347826086958
2209,2008-07-29,1774.0,1774.0,1765.4000244140625,1765.4000244140625,12056500.0,-0.035869565217391264,1.0,-3.3077139771823165,39.58333333333334,34.944513117534555,109.58232491650438,145.73653125634655,381.0777165205063,257.8678135753512,31.348731574460054,74.5999755859375,-136.89120862313575,-136.0999999999999,-263.27811794553395,-8.921882054465868,-199.68905897276704,-72.51094102723278,240.0,3.4593630050315953,-25.850443480289247,63.58905897276703,7,115.70001220703125,288.70001220703125,492.5,338.0,-198.0,1,-0.09695603156707999,1.000000000000175,1840.0,1.0,1870.0,1.0,2014.0,-0.09695603156707999
2210,2008-07-30,1772.0,1774.0,1772.0,1774.0,7665000.0,-0.0011273957158962622,1.0,-0.23255879973314786,37.5,38.33145268868466,112.43203531140489,138.45328409084914,377.7584015347493,261.06899955934364,31.58838463908523,2.0,-116.01868936822984,-127.70000000000005,-264.4673398992443,9.067339899244189,-196.08366994962216,-59.31633005037793,232.05600097656247,2.654857696740192,-26.57003425134881,68.38366994962207,7,117.70001220703125,290.70001220703125,494.5,340.0,-204.0,2,-0.08690744920993232,1.0,1774.0,1.000000000000175,1840.0,1.0,1870.0,-0.08690744920993232
2211,2008-07-31,1724.0,1772.0,1724.0,1772.0,9886500.0,-0.02708803611738153,1.0,24.0,35.593220338983045,40.332039426516936,158.26298923926743,175.27761999823474,420.0940288143297,309.2368394236514,31.973698567939792,48.0,-100.60764149241686,-162.9000000000001,-315.0742768219159,-10.725723178084309,-238.9871384109581,-86.81286158904209,270.50976191406244,0.0,-31.56168506665507,76.08713841095792,7,145.0,294.0,546.0,388.0,-200.0,3,-0.058004640371229654,1.0,1772.0,1.0,1774.0,1.000000000000175,1840.0,-0.058004640371229654
2212,2008-08-01,1702.0,1725.800048828125,1702.0,1725.800048828125,7672500.0,-0.012761020881670526,1.0,0.4958343505859375,34.53947368421052,41.99719509968496,169.9130236758474,185.52470694679073,435.54142033927064,332.3003518228952,32.36594705986256,23.800048828125,-79.13120237061571,-171.4000000000001,-338.9186085498666,-3.8813914501336058,-255.15930427493322,-87.64069572506696,276.2791761992187,0.0,-34.08532582485235,83.75930427493323,8,156.0,289.0,578.0,410.0,-90.0,4,-0.034077555816686256,1.0,1724.0,1.0,1772.0,1.0,1774.0,-0.034077555816686256
2213,2008-08-04,1658.0,1702.0,1658.0,1702.0,10431500.0,-0.025851938895417148,1.0,1.8487357029286557,30.9375,40.66345326961961,204.36414840380212,216.5259277744526,472.6648066389239,377.47008062846226,32.81580589063854,44.0,-61.197416043776684,-200.0999999999999,-387.4942087516074,-12.705791248392416,-293.79710437580366,-106.40289562419616,298.17684210328116,0.0,-31.613555748415564,93.69710437580376,8,178.0,241.0,613.0,454.0,-84.0,0,-0.0156815440289505,1.0,1702.0,1.0,1724.0,1.0,1772.0,-0.0156815440289505
2214,2008-08-05,1680.0,1680.0,1658.0,1658.0,6868500.0,0.013268998793727338,1.0,-0.5,36.544850498338874,38.9484146561237,159.64738743369912,181.4621003345094,446.28766014412895,356.65187648886194,33.289975651620544,22.0,-53.83913078497517,-163.9000000000001,-360.32906848866605,32.52906848866587,-262.1145342443331,-65.68546575566711,246.35915789295314,18.96551724137931,-15.959272746950859,98.21453424433301,8,156.0,219.0,564.6568603515625,432.0,-142.0,1,-0.05714285714285716,1.0,1658.0,1.0,1702.0,1.0,1724.0,-0.05714285714285716
2215,2008-08-06,1716.0,1716.0,1680.0,1680.0,7815000.0,0.021428571428571352,1.0,1.6363636363636365,39.93710691823899,37.26670833947072,89.12495118791571,138.54638907044045,405.0135485142182,321.25665098189984,32.933592001810055,36.0,-46.3346678152468,-119.0,-321.8948392380403,83.89483923804028,-220.44741961902014,-17.55258038097986,183.52324210365782,50.877192982456144,11.401702808875221,101.4474196190201,8,120.0,150.0,507.0,397.5999755859375,-208.0,2,-0.0815850815850816,1.0,1680.0,1.0,1658.0,1.0,1702.0,-0.0815850815850816
2216,2008-08-07,1756.0,1756.0,1749.9228515625,1749.9228515625,6477500.0,0.02331002331002341,1.0,0.16880967881944445,40.12539184952978,37.11902460558008,9.698900368173554,90.92162372064786,361.1915889397824,283.3136666165749,32.31850675193685,40.0,-54.72412619868942,-71.20000000000005,-273.6248788536225,131.22487885362239,-172.41243942681126,30.01243942681117,119.37091789329202,100.0,61.321723476128774,101.21243942681124,8,-5.70001220703125,80.0,417.0,370.0,-204.0,3,-0.1070615034168565,1.0,1716.0,1.0,1680.0,1.0,1658.0,-0.1070615034168565
2217,2008-08-08,1768.0,1768.0,1729.199951171875,1729.199951171875,11313000.0,0.006833712984054774,1.0,6.384581391611762,42.94871794871795,37.523288285705824,-20.44096175719187,72.72676064041343,341.9485744080512,273.36554200250293,31.74824097822927,38.800048828125,-73.25248985914936,-52.90000000000009,-254.412073557467,148.61207355746683,-153.65603677873355,47.85603677873337,85.63382610396275,100.0,56.92773625563987,100.75603677873346,8,-52.0,68.0,405.0,396.9073486328125,-310.0,4,-0.1380090497737556,1.0,1756.0,1.0,1716.0,1.0,1680.0,-0.1380090497737556
2218,2008-08-11,1824.0,1831.199951171875,1824.0,1831.199951171875,6059000.0,0.03167420814479649,1.0,-0.18556551832625454,41.05960264900662,37.687318209669534,-88.2272816577356,12.151707825763197,276.8213433383444,220.88158611126414,30.7582378060265,63.199951171875,-95.6660006646789,6.400000000000091,-192.4920892289358,205.292089228936,-93.04604461446775,105.84604461446793,10.070443493566472,95.84298313991432,56.067644329331344,99.44604461446791,8,-79.4000244140625,12.0,345.0,344.0,-336.0,0,-0.11622807017543857,1.0,1768.0,1.0,1756.0,1.0,1716.0,-0.11622807017543857
2219,2008-08-12,1768.0,1824.0,1768.0,1824.0,6734000.0,-0.030701754385964897,1.0,7.777830524566817,30.872483221476514,36.95092745650025,-37.06574525914925,60.71070538139088,321.1143559040074,279.0857910079376,30.07620911201886,56.0,-101.93561275072761,-42.90000000000009,-238.82683919194324,153.02683919194305,-140.86341959597166,55.06341959597148,-110.0,58.20107699635888,24.812440474452615,97.96341959597163,8,-23.4000244140625,68.0,397.0,400.0,-298.0,1,-0.10972850678733037,1.0,1824.0,1.0,1768.0,1.0,1756.0,-0.10972850678733037
2220,2008-08-13,1736.0,1766.5999755859375,1736.0,1766.5999755859375,5776000.0,-0.018099547511312264,1.0,0.5464281354631696,27.213114754098356,36.01980461373529,-11.96792776197617,88.92132072472532,340.7296771112601,312.77501771726656,29.00333514330847,32.0,-105.79433066177853,-69.59999999999991,-267.70725431059395,128.50725431059413,-168.65362715529682,29.453627155297,-74.68000000000006,6.666714537377451,-17.540242263095408,99.053627155297,8,8.5999755859375,100.0,417.0,432.0,-68.0,2,-0.11405529953917048,1.0,1768.0,1.0,1824.0,1.0,1768.0,-0.11405529953917048
2221,2008-08-14,1718.0,1732.800048828125,1718.0,1732.800048828125,4603000.0,-0.010368663594470084,1.0,0.4836621122967986,34.29752066115702,35.99292094450712,5.689812277105148,102.23959606278504,345.2357330757409,331.6741701241099,27.927095875617024,18.0,-105.96830041003045,-81.29999999999995,-282.2588593664152,119.6588593664153,-181.77942968320758,19.179429683207672,-53.42640000000006,0.0,-25.067994547531953,100.47942968320766,8,26.5999755859375,118.0,392.0,415.0,10.0,3,-0.12223515715948774,1.0,1736.0,1.0,1768.0,1.0,1824.0,-0.12223515715948774
2222,2008-08-15,1738.0,1738.0,1718.0,1718.0,3030000.0,0.011641443538998875,1.0,-1.3513468929908778,39.24050632911393,36.915477203297556,-9.68504682012258,74.72977094602493,313.5012984746654,312.954224307653,27.598341522890756,20.0,-104.54541531603559,-54.09999999999991,-252.8899182023656,144.6899182023658,-153.49495910118276,45.29495910118294,-70.23787200000015,17.667852143887746,-10.134394912632171,99.39495910118282,8,6.5999755859375,98.0,337.0,395.0,-64.0,4,-0.10701956271576529,1.0,1718.0,1.0,1736.0,1.0,1768.0,-0.10701956271576529
2223,2008-08-18,1746.0,1777.5999755859375,1746.0,1777.5999755859375,5477000.0,0.004602991944764101,1.0,-1.579998779296875,46.63461538461539,38.03656219066161,-4.346606116995872,61.20428444549134,292.6507483180528,305.3996331353583,27.026961720432013,39.5999755859375,-97.41463826990548,-40.59999999999991,-238.02809483843657,156.82809483843675,-139.31404741921824,58.11404741921842,-75.11311456000021,26.41509433962264,-4.2818629509540145,98.71404741921829,8,9.5999755859375,90.0,329.0,387.0,-76.0,0,-0.1649484536082474,1.0,1738.0,1.0,1718.0,1.0,1736.0,-0.1649484536082474
2224,2008-08-19,1700.0,1746.0,1700.0,1746.0,6174500.0,-0.026345933562428425,1.0,1.455697327198909,42.17391304347826,38.285096204577094,50.05227351845497,93.73826511759125,327.90213653490673,351.74174757274795,27.82487476718774,46.0,-88.21370974997012,-75.0,-263.51888080775416,113.51888080775416,-169.25944040387708,19.25944040387708,-26.0508522688001,0.0,-32.82950608305562,94.25944040387708,8,65.5999755859375,136.0,356.5,431.0,-66.0,1,-0.12470588235294122,1.0,1746.0,1.0,1738.0,1.0,1718.0,-0.12470588235294122
2225,2008-08-20,1678.0,1700.0,1678.0,1700.0,6293000.0,-0.012941176470588234,1.0,0.4782608695652174,44.70046082949309,38.793437202350795,73.86254760795077,95.59414564884946,339.707883214237,374.43842075839893,29.653190276079382,22.0,-72.01816272252427,-81.09999999999991,-242.88204961893257,80.68204961893275,-161.99102480946613,-0.2089751905336925,-1.0498352234239974,0.0,-35.45452054117832,80.89102480946629,8,76.5999755859375,158.0,355.0,453.0,-72.0,2,-0.12395709177592373,1.0,1700.0,1.0,1746.0,1.0,1738.0,-0.12395709177592373
2226,2008-08-21,1666.0,1678.0,1666.0,1678.0,4564000.0,-0.007151370679380209,1.0,0.5454545454545454,45.75471698113208,39.10521487261903,80.18588214891997,84.51945886956742,339.1652543170303,386.0504897750043,31.87031621352625,12.0,-61.99031096683052,-75.70000000000005,-189.91328155764404,38.51328155764395,-132.80664077882193,-18.59335922117816,158.0,0.0,-38.28942852885703,57.106640778821976,8,82.5999755859375,170.0,343.0,441.0,-118.0,3,0.0012004801920768582,1.0,1678.0,1.0,1700.0,1.0,1746.0,0.0012004801920768582
2227,2008-08-22,1624.0,1666.800048828125,1624.0,1666.800048828125,6301000.0,-0.025210084033613467,1.0,3.5666707356770835,45.97156398104266,39.650988353956365,111.31760988250949,112.93504604692589,369.4234001259356,428.05307843747687,32.6868081056129,42.800048828125,-57.41219006182655,-105.40000000000009,-214.29763421120333,3.497634211203149,-159.8488171056017,-50.95118289439847,196.83999999999992,0.0,-41.35101292270149,54.44881710560167,8,100.0,195.0,383.0,483.0,-64.0,4,0.0640394088669951,1.0,1666.0,1.0,1678.0,1.0,1700.0,0.0640394088669951
2228,2008-08-25,1632.0,1632.0,1624.0,1624.0,4549500.0,0.0049261083743843415,1.0,-0.18691567460883354,44.11764705882353,41.1226732247727,81.82280804726452,93.33875343593718,348.1139465080432,420.29381877495825,33.26095502244007,8.0,-55.88138759253343,-87.0,-191.0445248816559,17.04452488165589,-139.02226244082794,-34.977737559172056,180.96640000000002,6.557377049180328,-36.07099023782634,52.02226244082795,8,68.79998779296875,187.0,373.0,475.0,-134.0,0,0.025735294117646967,1.0,1624.0,1.0,1666.0,1.0,1678.0,0.025735294117646967
2229,2008-08-26,1602.0,1632.0,1602.0,1632.0,7551500.0,-0.018382352941176516,1.0,-3.75,35.82089552238807,42.07909331013822,95.88248422910374,115.72555881010703,361.7313961638197,449.11711701907006,33.293144342830686,30.0,-58.83173037826987,-108.40000000000009,-221.35532419108267,4.555324191082491,-164.87766209554138,-51.9223379044588,203.4077440000001,0.0,-39.867115076750096,56.47766209554124,8,87.79998779296875,206.0,391.5,505.0,-136.0,1,0.04244694132334592,1.0,1632.0,1.0,1624.0,1.0,1666.0,0.04244694132334592
2230,2008-08-27,1618.0,1623.4000244140625,1618.0,1623.4000244140625,7167500.0,0.009987515605493158,1.0,0.18000081380208333,31.746031746031747,41.79559454179097,68.59771108383688,92.3305471899148,329.068042834037,431.51055961488737,33.32707321409339,21.4000244140625,-65.33599194036378,-84.70000000000005,-200.92319724952472,31.523197249524628,-142.81159862476238,-26.58840137523771,175.20327936000012,21.052631578947366,-10.745083833037281,58.11159862476229,8,71.79998779296875,190.0,382.0,489.0,-186.0,2,0.009888751545117369,1.0,1602.0,1.0,1632.0,1.0,1624.0,0.009888751545117369
2231,2008-08-28,1624.0,1624.0,1618.199951171875,1618.199951171875,7408000.0,0.003708281829418958,1.0,-1.0740782602798562,30.645161290322577,40.84055620414749,53.48622138678388,82.69446065157604,305.6150410425487,423.699041747813,32.97825289350121,6.0,-60.957681886146474,-73.70000000000005,-194.57592594738912,47.17592594738903,-134.13796297369458,-13.262037026305507,157.7310825984,33.950591701485564,10.33469564930725,60.43796297369449,8,65.79998779296875,184.0,389.5,483.0,-214.0,3,-0.011083743842364546,1.0,1618.0,1.0,1602.0,1.0,1632.0,-0.011083743842364546
2232,2008-08-29,1644.0,1655.5999755859375,1644.0,1655.5999755859375,6845000.0,0.012315270935960632,1.0,-1.9999789535715788,23.214285714285722,38.23829735188863,20.953576530844202,61.26767919118538,269.25963891118204,401.7938262332141,32.21856490405436,31.5999755859375,-50.88413183407533,-50.799999999999955,-174.00218726679668,72.40218726679677,-112.4010936333982,10.801093633398295,126.94721764249607,78.35824464632616,61.239830720583555,61.60109363339833,8,30.0,164.0,373.5,463.0,-324.0,4,-0.058394160583941646,1.0,1624.0,1.0,1618.0,1.0,1602.0,-0.058394160583941646
2233,2008-09-01,1632.0,1644.0,1632.0,1644.0,3713500.0,-0.007299270072992692,1.0,1.0344849358603345,26.71232876712328,36.52034354340474,16.854524171082176,75.06876650514528,264.6854861384477,412.37430653383467,31.148631487356383,12.0,-47.70848573140415,-61.5,-186.86683016339498,63.86683016339498,-124.1834150816976,1.1834150816976035,128.81038458394642,55.970174747375836,42.22884572528706,62.68341508169754,9,19.0,90.29998779296875,382.5,475.0,-330.0,0,-0.044117647058823484,1.0,1644.0,1.0,1624.0,1.0,1618.0,-0.044117647058823484
2234,2008-09-02,1584.0,1632.0,1584.0,1632.0,7269500.0,-0.02941176470588236,1.0,4.0,25.324675324675326,34.36747848731388,52.154060312345564,121.75011885249614,294.1157567285452,458.8209294189651,30.19196829522689,48.0,-50.82969110389513,-104.70000000000005,-239.25752047263586,29.85752047263577,-171.97876023631784,-37.42123976368225,167.28176150890954,0.0,-14.031613016946231,67.27876023631788,9,47.0,123.5999755859375,429.5,522.0,-418.0,1,-0.05429292929292928,1.0,1632.0,1.0,1644.0,1.0,1624.0,-0.05429292929292928
2235,2008-09-03,1576.0,1584.0,1576.0,1584.0,5967000.0,-0.005050505050505083,1.0,0.16666666666666666,26.174496644295303,32.19189844988758,49.353870421743295,125.13988128676283,284.6176192390608,467.153254647229,29.871252641919,8.0,-60.34629493126272,-105.70000000000005,-248.5861895280609,37.18618952806082,-177.1430947640306,-34.2569052359695,161.89922058819684,0.0,-15.15356675414477,71.44309476403046,9,45.4000244140625,127.5999755859375,400.20001220703125,492.70001220703125,-210.0,2,-0.06979695431472077,1.0,1584.0,1.0,1632.0,1.0,1644.0,-0.06979695431472077
2236,2008-09-04,1568.0,1576.0,1568.0,1576.0,7435000.0,-0.005076142131979711,1.0,1.0,20.27972027972028,29.337249149740646,46.92536713817299,124.72811233565426,275.6973608364515,474.32473368655155,30.246855838925395,8.0,-64.89541891536669,-104.29999999999995,-251.2824192851017,42.68241928510179,-177.7912096425507,-30.808790357449197,153.70929852937707,0.0,-14.222686262807944,73.49120964255084,9,43.79998779296875,131.5999755859375,408.20001220703125,500.70001220703125,-168.0,3,-0.08673469387755106,1.0,1576.0,1.0,1584.0,1.0,1632.0,-0.08673469387755106
2237,2008-09-05,1524.0,1533.199951171875,1524.0,1533.199951171875,6904000.0,-0.028061224489795866,1.0,1.149993896484375,15.527950310559007,26.16061617771126,84.09177372735053,157.59073752608924,303.335428043546,518.3496439745131,30.597954500111534,44.0,-71.29570564093206,-136.0999999999999,-289.9801994716263,17.780199471626474,-213.0400997358131,-59.15990026418672,179.2641827058519,0.0,-12.156613212931514,76.94009973581325,9,65.79998779296875,153.5999755859375,419.5,524.0,-324.0,4,-0.07480314960629919,1.0,1568.0,1.0,1576.0,1.0,1584.0,-0.07480314960629919
2238,2008-09-08,1612.0,1612.0,1524.0,1524.0,7129500.0,0.05774278215223094,1.0,-9.565268158055357,37.912087912087905,26.3929708876779,-7.871328961026165,55.75233470080184,202.75355575480944,430.5033112942965,31.42022425965306,88.0,-76.01110494825707,-37.5,-171.80444598180657,96.80444598180657,-104.65222299090328,29.652222990903283,66.16719712703275,81.48148148148148,64.98692168950197,67.15222299090334,9,-22.20001220703125,65.5999755859375,312.5,425.0,-406.0,0,-0.18114143920595538,1.0,1524.0,1.0,1568.0,1.0,1576.0,-0.18114143920595538
2239,2008-09-09,1574.0,1612.199951171875,1574.0,1612.199951171875,3680500.0,-0.023573200992555776,1.0,-0.4340903542258523,36.31578947368421,26.900721746305955,28.764028194968205,82.71392399461865,229.59841198772233,468.3737019339683,31.74711536021202,38.199951171875,-79.05549200680116,-65.79999999999995,-191.83692023812478,60.23692023812487,-128.81846011906237,-2.781539880937544,82.58378952924818,56.689373787254304,36.5341459434516,63.01846011906246,9,15.79998779296875,103.5999755859375,293.5,441.0,-358.0,1,-0.1728081321473952,1.0,1612.0,1.0,1524.0,1.0,1568.0,-0.1728081321473952
2240,2008-09-10,1538.0,1544.0,1518.0,1528.0,5960000.0,-0.02287166454891998,1.3636363636363635,-0.26178043932586426,34.15841584158416,27.2910833631128,58.359790170882434,108.69240872765522,256.8253147592334,502.5005922326941,32.014655298795006,56.0,-83.11842981643076,-91.90000000000009,-217.22383315973138,33.4238331597312,-154.56191657986574,-29.238083420134444,100.02205899515343,21.231433510521118,-1.412434802560366,62.661916579865625,9,48.79998779296875,136.5999755859375,329.5,477.0,-240.0,2,-0.24187256176853056,1.0,1574.0,1.0,1612.0,1.0,1524.0,-0.24187256176853056
2241,2008-09-11,1508.0,1538.0,1508.0,1538.0,4709000.0,-0.01950585175552666,1.0,-3.0,35.20408163265306,28.623282909598057,78.42164328297167,128.7543760109129,277.522732649717,530.4978864101943,32.1748408897318,30.0,-81.93329898723687,-111.40000000000009,-240.76834396793492,17.968343967934743,-176.0841719839675,-46.715828016032674,110.81852955592899,0.0,-24.454449366579098,64.68417198396736,9,68.0,161.5999755859375,343.0,507.0,-248.0,3,-0.09416445623342173,1.3636363636363635,1538.0,1.0,1574.0,1.0,1612.0,-0.09416445623342173
2242,2008-09-12,1552.0,1552.0,1508.0,1508.0,14678500.0,0.02917771883289122,1.0,-1.4666666666666666,40.65420560747664,30.172380336303984,22.34930949479167,73.89382416290755,224.79753866204283,483.9004148425706,32.332680942497724,44.0,-79.59556251899107,-58.09999999999991,-177.96290414230225,61.76290414230243,-118.03145207115108,1.8314520711512614,46.87119423586182,42.22650731133567,14.867570971905735,59.931452071151185,9,18.0,117.5999755859375,241.14999389648438,463.0,-392.0,4,-0.09793814432989689,1.0,1508.0,1.3636363636363635,1538.0,1.0,1574.0,-0.09793814432989689
2243,2008-09-16,1458.0,1552.5999755859375,1458.0,1552.5999755859375,6756500.0,-0.06056701030927836,1.0,-2.1499994451349433,35.365853658536594,31.288066817844125,99.53941128085012,153.05870488767846,309.05806523156207,574.9215736009528,33.31973374732204,94.5999755859375,-79.99144074738638,-137.70000000000005,-258.0172998015323,-17.382700198467774,-197.8586499007663,-77.5413500992338,124.5143792734068,0.0,-29.546529514550212,60.15864990076616,9,77.0999755859375,186.5999755859375,318.0,557.0,-484.0,1,-0.17695473251028804,1.0,1552.0,1.0,1508.0,1.3636363636363635,1538.0,-0.17695473251028804
2244,2008-09-17,1488.0,1489.199951171875,1488.0,1489.199951171875,6797500.0,0.020576131687242816,1.0,0.012684476549202994,37.154150197628454,32.508028323770034,60.89332256879629,112.10977745746914,269.46638757834944,542.5020849779671,33.91567857892799,31.199951171875,-79.5799132168354,-97.09999999999991,-216.07438910585142,21.874389105851606,-156.58719455292567,-37.61280544707415,69.61150341872553,31.712481757193565,1.046441247467854,59.48719455292579,9,47.0999755859375,153.0,302.29998779296875,527.0,-466.0,2,-0.18951612903225812,1.0,1458.0,1.0,1552.0,1.0,1508.0,-0.18951612903225812
2245,2008-09-18,1470.0,1488.0,1470.0,1488.0,5474000.0,-0.012096774193548376,1.0,15.000610376398779,35.13513513513513,34.158629974371685,69.59459101220523,119.87395861382106,279.72444321438024,558.1130355939549,34.4044318442007,18.0,-82.18780271331025,-104.70000000000005,-225.82646718444357,16.42646718444348,-165.26323359222192,-44.13676640777817,82.5999755859375,12.684992702877429,-16.839958421272883,60.56323359222181,9,65.0999755859375,147.79998779296875,320.29998779296875,545.0,-270.0,3,-0.17278911564625854,1.0,1488.0,1.0,1458.0,1.0,1552.0,-0.17278911564625854
2246,2008-09-19,1668.0,1668.0,1470.0,1470.0,12614000.0,0.13469387755102047,1.0,-11.0,51.72413793103448,38.18042859886896,-125.97643519154553,-82.18203980982435,75.54337144807641,356.67956022323756,33.77080158119448,198.0,-75.71100172495403,93.20000000000005,-28.246717794720098,214.6467177947202,32.47664110263986,153.92335889736023,-210.0,100.0,73.48571157493977,60.72335889736012,9,-105.0,-50.20001220703125,122.29998779296875,347.0,-430.0,4,-0.2218225419664268,1.0,1470.0,1.0,1488.0,1.0,1458.0,-0.2218225419664268
2247,2008-09-22,1728.0,1728.0,1668.5999755859375,1668.5999755859375,8634500.0,0.03597122302158273,1.0,0.30000012330334597,56.45161290322581,40.2403758201065,-172.0933345840856,-141.23217746998785,10.512347193753385,292.6020956820314,32.860289355503355,60.0,-67.37405717945694,148.0,9.916882391895342,286.08311760810466,78.95844119594767,217.04155880405233,-265.79999999999995,100.0,74.0221481090645,69.04155880405234,9,-135.0,-110.20001220703125,62.29998779296875,287.0,-292.0,0,-0.27083333333333337,1.0,1668.0,1.0,1470.0,1.0,1488.0,-0.27083333333333337
2248,2008-09-24,1674.0,1674.0,1638.199951171875,1638.199951171875,9877500.0,-0.03125,1.0,0.6026941770018803,55.99999999999999,42.427510323030475,-121.10973740224222,-88.45968416996766,58.87906108432617,341.94568846770653,31.76886421639985,89.800048828125,-57.424135716144974,91.90000000000009,-50.71601002602097,234.51601002602115,20.591994986989675,163.2080050130105,-204.0,79.06976744186046,47.74846197556768,71.30800501301051,9,-81.0,-56.20001220703125,116.29998779296875,341.0,-402.0,2,-0.3070489844683393,1.0,1728.0,1.0,1668.0,1.0,1470.0,-0.3070489844683393
2249,2008-09-25,1670.0,1670.0,1656.0,1656.0,3491000.0,-0.002389486260453988,1.0,0.3910609191404625,56.30026809651474,44.88771612913388,-114.05406911572186,-83.37897277558795,56.69629341587665,340.86747141091473,30.424197861235815,18.0,-40.156729838221054,84.5,-63.262968083328815,232.26296808332881,10.618515958335593,158.3814840416644,-189.68000000000006,77.51937984496125,40.491408514304524,73.88148404166436,9,-77.0,-68.0,125.79998779296875,345.0,-322.0,3,-0.4167664670658683,1.0,1674.0,1.0,1728.0,1.0,1668.0,-0.4167664670658683
2250,2008-09-26,1634.0,1670.0,1634.0,1670.0,4921000.0,-0.021556886227544925,1.0,-2.5714285714285716,54.263565891472865,47.005436602336076,-70.40861506307806,-48.61115188396593,87.90200259230232,370.21905485257366,28.992252132370922,36.0,-38.07322402246518,47.700000000000045,-100.97428192265079,196.37428192265088,-26.637140961325485,122.03714096132558,-143.77279999999996,63.565891472868216,20.951359196591056,74.33714096132546,9,-41.0,-41.0,166.79998779296875,381.0,-234.0,4,-0.37454100367197063,1.0,1670.0,1.0,1674.0,1.0,1728.0,-0.37454100367197063
2251,2008-09-29,1606.0,1634.0,1606.0,1634.0,6276000.0,-0.017135862913096656,1.0,0.7777777777777778,55.40897097625329,48.644854976644595,-30.223759287648363,-23.219273527803807,110.61902558914016,391.85127238129917,27.616627528158975,28.0,-32.74172725517474,20.59999999999991,-127.32942840904389,168.5294284090437,-53.36471420452199,94.5647142045218,-106.261888,0.0,-46.02194763818844,73.96471420452187,9,-13.0,-13.0,189.29998779296875,409.0,-288.0,0,-0.25280199252801994,1.0,1634.0,1.0,1670.0,1.0,1674.0,-0.25280199252801994
2252,2008-09-30,1548.0,1606.800048828125,1548.0,1606.800048828125,6630500.0,-0.03611457036114574,1.0,2.100001743861607,45.6043956043956,49.7824707484067,30.339716338740345,28.690883430171652,161.3281189753543,443.7841302979632,27.04857418019361,58.800048828125,-24.253450434451906,-32.59999999999991,-178.74254036801108,113.54254036801126,-105.6712701840056,40.47127018400579,-39.13141248000011,0.0,-39.8207228417823,73.0712701840056,9,51.0,45.0,244.29998779296875,467.0,-332.0,1,-0.20025839793281652,1.0,1606.0,1.0,1634.0,1.0,1670.0,-0.20025839793281652
2253,2008-10-01,1560.0,1560.0,1548.0,1548.0,5079000.0,0.007751937984496138,1.0,-0.20408146318171438,49.002849002849004,51.09899283787564,38.36442176341029,11.615801971572864,142.86451665826985,425.9487128866008,26.319576305133275,12.0,-13.293012784867415,-17.0,-161.3475338420035,127.34753384200349,-89.17376692100174,55.17376692100174,-42.36615598080016,9.836065573770492,-26.700394984600543,72.17376692100176,10,39.0,33.0,211.5,438.0,-280.0,2,-0.07948717948717954,1.0,1548.0,1.0,1606.0,1.0,1634.0,-0.07948717948717954
2254,2008-10-02,1498.0,1560.0,1498.0,1560.0,8029000.0,-0.03974358974358971,1.0,-5.166666666666667,47.25274725274725,52.44539418427699,113.91106093205326,70.4548043238924,195.09712144290143,482.0767377590996,25.248385275484388,62.0,-8.838506313441712,-74.70000000000005,-223.23261204886217,73.83261204886207,-148.9663060244311,-0.4336939755689855,230.0,0.0,-36.88318658969726,74.26630602443102,10,101.0,95.0,261.8999938964844,500.0,-266.0,3,-0.15086782376502006,1.0,1560.0,1.0,1548.0,1.0,1606.0,-0.15086782376502006
2255,2008-10-03,1466.0,1493.4000244140625,1466.0,1493.4000244140625,9552500.0,-0.021361815754339153,1.0,0.4419358776461694,47.12328767123288,51.9341885998546,162.35763061664898,98.85994301873234,214.6932739508568,508.43808520311427,24.15303686942327,32.0,6.5350389196501055,-101.20000000000005,-257.17786617592424,54.777866175924146,-179.18893308796214,-23.21106691203795,257.4000000000001,0.0,-39.83232928513257,77.98893308796208,10,131.0,127.0,282.8999938964844,521.0,-262.0,4,-0.08049113233287863,1.0,1498.0,1.0,1560.0,1.0,1548.0,-0.08049113233287863
2256,2008-10-06,1432.0,1466.0,1432.0,1466.0,7761500.0,-0.023192360163710735,1.0,1.2408748067593034,41.666666666666664,50.29141679579247,178.0884199057616,128.74982407846846,235.05832044327622,535.3629105859136,23.031752423865473,34.0,19.00217120620755,-128.4000000000001,-295.6796586871178,38.879658687117626,-212.03982934355895,-44.76017065644123,281.10400000000004,0.0,-37.89655974621993,83.63982934355886,10,121.0,148.0,316.8999938964844,555.0,-362.0,0,-0.022346368715083775,1.0,1466.0,1.0,1498.0,1.0,1560.0,-0.022346368715083775
2257,2008-10-07,1410.0,1410.0,1390.0,1390.0,8675500.0,-0.015363128491620137,1.0,-0.5882352941176471,46.2962962962963,49.21322749538094,167.89202061463516,149.43282578855724,247.52886244750312,550.3434528514149,21.56584536504446,42.0,34.73943351006187,-144.70000000000005,-324.5023476222668,35.102347622266734,-234.60117381113355,-54.79882618886654,286.23776,11.76470588235294,-29.648012727399106,89.90117381113345,10,120.0,149.0,338.8999938964844,577.0,-282.0,1,-0.0652482269503546,1.0,1432.0,1.0,1466.0,1.0,1498.0,-0.0652482269503546
2258,2008-10-08,1320.0,1410.0,1320.0,1410.0,16462500.0,-0.06382978723404253,1.0,-4.5,38.13559322033898,47.19493028691697,226.18178581125244,228.13170319167057,327.72425744098564,632.9209923708479,21.80778196124512,90.0,22.171059194850386,-220.0999999999999,-425.85908242396476,-14.340917576035054,-322.9795412119822,-117.2204587880176,351.73873920000005,0.0,-40.878329933413596,102.8795412119824,10,175.0,204.0,421.0,667.0,-188.0,2,-0.07878787878787874,1.0,1410.0,1.0,1432.0,1.0,1466.0,-0.07878787878787874
2259,2008-10-09,1302.0,1333.800048828125,1302.0,1333.800048828125,12049500.0,-0.013636363636363669,1.0,0.35333387586805554,38.13559322033898,45.40293332345765,208.40766887807672,236.85289557004103,337.6360439385487,643.1588369963881,22.112341642436782,31.800048828125,-1.9732047880145274,-224.5,-455.2621240470121,6.262124047012094,-339.88106202350605,-109.11893797649395,334.56486528000005,0.0,-42.60863700519454,115.38106202350602,10,166.0,213.0,384.6499938964844,679.0,-186.0,3,-0.016897081413210446,1.0,1320.0,1.0,1410.0,1.0,1432.0,-0.016897081413210446
2260,2008-10-10,1166.0,1302.4000244140625,1166.0,1302.4000244140625,21746500.0,-0.10445468509984634,1.0,4.289302357719208,11.145510835913313,40.4847710856421,302.892946504832,362.12076206514143,463.8652129549414,770.8463882965812,22.133556155798274,136.4000244140625,-27.781459014473057,-341.9000000000001,-623.1946759837335,-60.60532401626665,-482.5473379918667,-201.25266200813348,430.41708144640006,0.0,-33.888784196452036,140.6473379918667,10,220.4000244140625,281.0,503.29998779296875,806.0,-84.0,4,0.05660377358490565,1.0,1302.0,1.0,1320.0,1.0,1410.0,0.05660377358490565
2261,2008-10-14,1366.0,1366.0,1364.199951171875,1364.199951171875,6202000.0,0.17152658662092635,1.0,-0.013196836553787445,26.972010178117046,38.41450603827782,72.93909084159486,159.09384435047286,257.7643662892938,563.7722117062076,21.717701208126385,200.0,-51.3975066584469,-134.79999999999995,-423.16351327694883,153.56351327694892,-278.9817566384743,9.381756638474371,170.15869004390402,81.9672131147541,54.10953140995825,144.1817566384744,10,-3.0,81.0,296.5,602.0,-364.0,1,-0.11859443631039535,1.0,1166.0,1.0,1302.0,1.0,1320.0,-0.11859443631039535
2262,2008-10-15,1400.0,1400.0,1370.5999755859375,1370.5999755859375,10148500.0,0.02489019033674955,1.0,16.332903838329038,32.11488250652742,36.538065316464305,17.58697086972279,119.23579633494774,218.6420506162117,522.5684506396733,21.38928658959427,34.0,-72.06824419905206,-93.20000000000005,-383.8845640714776,197.4845640714775,-238.5422820357387,52.14228203573862,84.33647343775738,95.90163934426229,71.44351750778083,145.34228203573875,10,-37.0,47.0,255.69998168945312,564.0,-264.0,2,-0.23571428571428577,1.0,1366.0,1.0,1166.0,1.0,1302.0,-0.23571428571428577
2263,2008-10-16,1200.0,1400.0,1200.0,1400.0,11313500.0,-0.1428571428571429,1.0,-6.80271543939048,25.571725571725565,34.1290629074619,180.0889806818093,315.06983426682336,412.5085749447999,714.2882368120531,20.888101601013727,200.0,-98.92119292096459,-280.29999999999995,-599.1011094214889,38.50110942148899,-439.7005547107444,-120.89944528925548,239.7693671564714,14.529914529914532,-3.083452370626169,159.40055471074444,10,129.70001220703125,247.0,433.6999816894531,718.0,-22.0,3,-0.06000000000000005,1.0,1400.0,1.0,1366.0,1.0,1166.0,-0.06000000000000005
2264,2008-10-17,1206.0,1222.0,1206.0,1222.0,11634000.0,0.004999999999999893,1.0,0.08,27.038626609442062,31.89743390059626,143.39210655457032,302.3621317966895,399.6091265518444,701.1404193310111,20.359831952881922,22.0,-114.69601958753742,-260.20000000000005,-601.703548567451,81.30354856745089,-430.9517742837256,-89.44822571627446,195.44165575456532,17.094017094017094,5.07467327333535,170.75177428372552,10,110.0,241.0,427.6999816894531,696.0,-14.0,4,-0.06135986733001664,1.0,1200.0,1.0,1400.0,1.0,1366.0,-0.06135986733001664
2265,2008-10-20,1216.0,1216.0,1206.0,1206.0,11345000.0,0.008291873963515828,1.0,-0.625,28.665207877461697,30.452827368462376,105.2705779895964,287.0759433672065,381.5230621932201,683.3714336558685,19.624989607269917,10.0,-136.53046805358144,-237.5,-596.8347654822189,121.83476548221893,-417.16738274110935,-57.83261725889065,184.0,8.0,-5.310870274195452,179.66738274110944,10,72.0,231.0,417.6999816894531,616.0,-28.0,0,-0.08223684210526316,1.0,1206.0,1.0,1200.0,1.0,1400.0,-0.08223684210526316
2266,2008-10-21,1298.0,1298.0,1216.0,1216.0,9932000.0,0.06743421052631571,1.0,8.2,36.67377398720682,29.383658223007988,2.529777082255123,185.44296481864285,290.93361102442896,594.5432847599886,21.439626717338644,82.0,-152.2965236861728,-137.0,-487.83419385643947,213.83419385643947,-312.41709692821973,38.417096928219735,69.24000000000001,49.0,32.60066640171107,175.4170969282198,10,-10.0,149.0,332.6999816894531,531.0,-120.0,1,-0.1664098613251156,1.0,1216.0,1.0,1206.0,1.0,1200.0,-0.1664098613251156
2267,2008-10-22,1260.0,1298.0,1260.0,1298.0,11858500.0,-0.02927580893682591,1.0,-0.4634146341463415,34.43983402489627,28.97301831240324,19.014211918408137,196.66709628155513,319.3386456063922,623.7003949396922,22.983951826765544,38.0,-168.23745300477276,-151.5999999999999,-481.9831268788796,178.78312687887978,-316.79156343943987,13.591563439440051,79.06639999999993,30.0,12.242922725874298,165.19156343943985,10,23.0,187.0,362.79998779296875,531.0,-106.0,2,-0.2047619047619048,1.0,1298.0,1.0,1216.0,1.0,1206.0,-0.2047619047619048
2268,2008-10-23,1160.0,1260.0,1160.0,1260.0,19470500.0,-0.07936507936507942,1.0,2.6315789473684212,33.13373253493015,28.41725601402448,104.97015865904541,270.0296623686572,406.57852046826156,713.0046662283676,25.207574319007698,100.0,-180.97253038199824,-225.9000000000001,-550.2506224993863,98.4506224993861,-388.0753112496932,-63.724688750306996,154.83710399999995,0.0,-19.176915405733787,162.17531124969304,10,120.0,284.0,459.79998779296875,601.0,-86.0,3,-0.020689655172413834,1.0,1260.0,1.0,1298.0,1.0,1216.0,-0.020689655172413834
2269,2008-10-24,974.0,1160.0,974.0,1160.0,14665500.0,-0.16034482758620694,1.0,1.86,28.71972318339101,30.369946274855337,267.70219088365434,422.8956557702809,579.1992965225459,886.256545409529,27.86398895646697,186.0,-203.13461777884254,-377.0999999999999,-721.8176724279735,-32.38232757202627,-549.4588362139868,-204.74116378601298,324.0,0.0,-20.710282373695236,172.35883621398685,10,213.0,377.0,615.8499755859375,762.0,106.0,4,0.20944558521560586,1.0,1160.0,1.0,1260.0,1.0,1298.0,0.20944558521560586
2270,2008-10-27,1022.0,1022.0,974.0,974.0,26678500.0,0.04928131416837789,1.0,-0.25806451612903225,32.47863247863248,30.981793197134834,220.2939444068943,344.350323767851,519.1335996309713,825.6261865112174,30.705825376850314,48.0,-211.9338223345851,-298.5,-646.1207855210396,49.12078552103958,-472.3103927605198,-124.68960723948021,238.0,14.814814814814813,-8.163425733557492,173.81039276051982,10,165.0,329.0,566.0499877929688,714.0,8.0,0,0.16634050880626217,1.0,974.0,1.0,1160.0,1.0,1260.0,0.16634050880626217
2271,2008-10-28,1200.0,1200.0,1085.335693359375,1085.335693359375,25499500.0,0.17416829745596862,1.0,2.3888397216796875,42.08144796380091,32.08918935905411,18.18265328303687,141.63602584643968,331.46779233854045,635.583320056767,32.66225072101486,178.0,-216.15628331652533,-100.20000000000005,-424.2400235187836,223.84002351878348,-262.2200117593918,61.82001175939172,8.519999999999982,69.75308641975309,43.48278267568923,162.0200117593918,10,-13.0,151.0,376.4499816894531,536.0,-172.0,1,-0.010000000000000009,1.0,1022.0,1.0,974.0,1.0,1160.0,-0.010000000000000009
2272,2008-10-29,1238.0,1238.0,1200.5999755859375,1200.5999755859375,17028500.0,0.03166666666666673,1.0,0.3261697167129763,46.7817896389325,34.445863144299324,-50.527136616774214,83.5020060559109,283.39950193653544,586.5333205181837,33.93429513729455,38.0,-188.18576340435857,-46.700000000000045,-349.8130412724304,256.4130412724303,-198.2565206362151,104.85652063621501,-264.0,92.3076923076923,60.12370580970964,151.55652063621514,10,-102.0,113.0,352.3999938964844,498.0,-148.0,2,-0.0484652665589661,1.0,1200.0,1.0,1022.0,1.0,974.0,-0.0484652665589661
2273,2008-10-30,1436.0,1436.0,1238.4000244140625,1238.4000244140625,12581500.0,0.15993537964458815,1.0,5.283418358188007,54.60797799174691,37.50912440899986,-236.38883766774484,-130.97946357291494,77.16649912737557,378.0434850809063,34.71299798938875,198.0,-178.3368359071494,157.5,-126.36468236588553,441.3646823658855,15.567658817057236,299.43234118294276,-456.72,100.0,61.11171729617038,141.9323411829428,10,-231.0,-112.0,169.39999389648438,300.0,-312.0,3,-0.1963788300835655,1.0,1238.0,1.0,1200.0,1.0,1022.0,-0.1963788300835655
2274,2008-10-31,1272.0,1441.800048828125,1272.0,1441.800048828125,14860500.0,-0.11420612813370479,1.0,-0.8593120941671264,53.57624831309042,40.27701779073638,-69.33332825570164,16.04362497107968,232.34099967721522,531.9305461480731,34.98231808308543,169.800048828125,-181.09812315742624,4.7999999999999545,-259.599697427868,269.19969742786793,-127.39984871393403,136.99984871393394,-274.4512,63.70243028971734,19.073197726562185,132.19984871393396,10,-64.0999755859375,50.0,333.3999938964844,464.0,-106.0,4,-0.1556603773584906,1.0,1436.0,1.0,1238.0,1.0,1200.0,-0.1556603773584906
2275,2008-11-04,1348.0,1348.0,1272.5999755859375,1272.5999755859375,10385500.0,0.05974842767295607,1.0,-0.44405184176586376,49.337260677466865,41.684071867431946,-139.28760924534208,-72.99225800367526,148.92589845104203,446.6678237133442,34.94760855526666,76.0,-154.83641517272258,86.70000000000005,-163.9287671982538,337.3287671982538,-38.61438359912677,212.01438359912686,-323.7961250703124,73.68599485780896,32.38435844416914,125.31438359912687,11,-140.0999755859375,-26.0,249.5,388.0,-166.0,1,-0.19881305637982194,1.0,1272.0,1.0,1436.0,1.0,1238.0,-0.19881305637982194
2276,2008-11-05,1400.0,1400.0,1347.4000244140625,1347.4000244140625,8191000.0,0.03857566765578646,1.0,0.6976121824189665,50.0,43.41297919799903,-195.89811190616115,-134.4034738468249,90.34901349708116,384.62347853344613,34.604318047774086,52.5999755859375,-128.88931001695641,140.29999999999995,-106.11351637558278,386.7135163755827,17.09324181220859,263.5067581877913,-350.7403546364062,82.6699684348131,46.280680300799276,123.20675818779138,11,-192.0999755859375,-96.0,193.0,336.0,-308.0,2,-0.26428571428571423,1.0,1348.0,1.0,1272.0,1.0,1436.0,-0.26428571428571423
2277,2008-11-06,1318.0,1401.4000244140625,1318.0,1401.4000244140625,11310000.0,-0.05857142857142861,1.0,-1.5855525308715035,54.68998410174881,45.80811826097887,-117.12225837732035,-62.87279954517726,166.03767294456884,456.7667583164323,33.797575215877075,83.4000244140625,-106.6712382860776,62.90000000000009,-174.98710281172976,300.7871028117298,-56.04355140586472,181.8435514058649,-245.1879304285344,39.1346932308599,-0.018846572444410015,118.94355140586488,11,-110.0999755859375,-27.5999755859375,275.0,418.0,-126.0,3,-0.22003034901365703,1.0,1400.0,1.0,1348.0,1.0,1272.0,-0.22003034901365703
2278,2008-11-07,1216.0,1318.0,1216.0,1318.0,16506000.0,-0.0773899848254932,1.0,1.22302122471323,50.369276218611525,48.213624153781154,-7.088739685225619,32.60812654114352,260.1530539414871,547.5142911612049,32.65229919405669,102.0,-101.30477677874705,-33.90000000000009,-270.3562049134114,202.5562049134112,-152.12810245670585,84.32810245670566,-121.04865167313483,0.0,-40.21126095369321,118.22810245670566,11,-8.0999755859375,51.0,380.0,520.0,-26.0,4,-0.10361842105263153,1.0,1318.0,1.0,1400.0,1.0,1348.0,-0.10361842105263153
2279,2008-11-10,1280.0,1280.0,1216.0,1216.0,9173500.0,0.05263157894736836,1.0,-0.6274509803921569,52.272727272727266,50.412968019791684,-25.8347050524128,-34.91465855592219,189.81669439937286,471.30624031189495,31.313733855979443,64.0,-88.45291516552834,31.200000000000045,-204.43897452615374,266.83897452615383,-86.61948726307673,149.01948726307683,-164.2377296430593,34.51995230435667,-9.362400719308177,117.8194872630769,11,-16.43212890625,-13.0,316.0,456.0,-72.0,0,-0.12187499999999996,1.0,1216.0,1.0,1318.0,1.0,1400.0,-0.12187499999999996
2280,2008-11-11,1232.0,1281.199951171875,1232.0,1281.199951171875,7475500.0,-0.03749999999999998,1.0,-0.7687492370605469,47.598253275109165,51.025946387714825,61.56016132023365,19.271477299647813,230.27612191846288,506.6312646659421,29.055237212110164,49.199951171875,-66.08143725502646,-20.09999999999991,-252.68537764589746,212.48537764589764,-136.39268882294868,96.19268882294887,-96.67546293478836,8.629988076089168,-33.17551946587651,116.29268882294876,11,89.20001220703125,1.70001220703125,364.0,504.0,36.0,1,-0.0535714285714286,1.0,1280.0,1.0,1216.0,1.0,1318.0,-0.0535714285714286
2281,2008-11-12,1204.0,1232.0,1204.0,1232.0,7020000.0,-0.022727272727272707,1.0,0.5691062558616138,47.94721407624634,51.155437991860815,100.78595039023548,36.377662209049504,250.06128919498292,521.4093171502386,27.718781091647887,28.0,-18.431086625156922,-40.0,-267.1025736254792,187.1025736254793,-153.5512868127396,73.55128681273959,-50.28693222901347,0.0,-41.51019505840576,113.55128681273965,11,118.9000244140625,16.0,391.0,532.0,-2.0,2,-0.01827242524916939,1.0,1232.0,1.0,1280.0,1.0,1216.0,-0.01827242524916939
2282,2008-11-13,1070.0,1204.0,1070.0,1204.0,13042000.0,-0.11129568106312293,1.0,4.785714285714286,46.78111587982832,50.28578664609208,232.94575939215542,152.1901440637439,373.47523428684553,641.8806860004597,27.107262978433088,134.0,20.550461605359942,-157.5,-384.83189277712836,69.83189277712847,-271.1659463885642,-43.83405361143582,371.800048828125,0.0,-44.829308721344745,113.66594638856422,11,185.9000244140625,137.9000244140625,496.5,653.0,172.0,3,0.020560747663551426,1.0,1204.0,1.0,1232.0,1.0,1280.0,0.020560747663551426
2283,2008-11-14,1128.0,1128.0,1070.0,1070.0,12295500.0,0.0542056074766355,1.0,-0.43283582089552236,56.06299212598425,50.56209151419139,141.5465238399679,93.30321894972894,305.7317379793549,570.6797138755546,25.45858139830086,58.0,37.04947585294394,-95.90000000000009,-327.3093206510018,135.50932065100153,-211.60466032550084,19.804660325500663,306.3640478515624,27.462127561194116,-22.086119992346752,115.70466032550083,11,107.70001220703125,79.9000244140625,416.5,574.0,56.0,4,0.05673758865248235,1.0,1070.0,1.0,1204.0,1.0,1232.0,0.05673758865248235
2284,2008-11-17,1132.0,1132.0,1128.0,1128.0,8864500.0,0.0035460992907800915,1.0,0.06896551724137931,54.486133768352374,51.134188524289776,129.1841821956432,87.98616839845727,293.3812524472796,552.8250996226611,23.70651357564953,4.0,43.41595433828115,-88.20000000000005,-323.15361244285555,146.75361244285546,-205.6768062214278,29.276806221427705,295.07676689453115,29.356067393000608,-23.570114833426352,117.47680622142774,11,103.70001220703125,75.9000244140625,377.5,535.0,68.0,0,0.051236749116607694,1.0,1128.0,1.0,1070.0,1.0,1204.0,0.051236749116607694
2285,2008-11-18,1116.0,1132.0,1116.0,1132.0,6322000.0,-0.014134275618374548,1.0,-4.0,46.05263157894736,50.69559203306171,121.60187779728653,101.3042135689584,300.93057996382595,555.5032145087168,21.888270023743168,16.0,20.070365363024166,-99.20000000000005,-338.74131607138406,140.34131607138386,-218.97065803569194,20.57065803569185,303.9352315566405,28.39506172839506,-21.477200736947953,119.77065803569195,11,119.70001220703125,91.9000244140625,375.5,456.29998779296875,116.0,1,0.08243727598566308,1.0,1132.0,1.0,1128.0,1.0,1070.0,0.08243727598566308
2286,2008-11-19,1082.0,1116.0,1082.0,1116.0,7878000.0,-0.03046594982078854,1.0,2.125,42.64150943396226,49.35687262552987,118.1774615060258,124.68498878077025,326.16849331844423,576.3593234037137,21.163840607931256,34.0,8.175694029598617,-122.40000000000009,-365.67104225523303,120.87104225523296,-244.03552112761668,-0.7644788723835063,330.9365269255077,8.955223880597014,-34.08073958338002,121.63552112761651,11,112.0,125.9000244140625,334.70001220703125,416.5999755859375,142.0,2,0.17190388170055448,1.0,1116.0,1.0,1132.0,1.0,1128.0,0.17190388170055448
2287,2008-11-20,1002.0,1082.0,1002.0,1082.0,8398000.0,-0.0739371534195934,1.0,2.3529411764705883,26.96390658174097,46.75627599921092,166.10686932099566,194.3285587325231,397.7146129663074,643.3193513667247,20.577558225118608,80.0,-5.141190442928746,-189.5,-447.2861210586666,68.28612105866671,-318.3930605293333,-60.6069394706667,404.07779638699753,0.0,-34.35027925130799,128.89306052933335,11,139.5999755859375,205.9000244140625,403.0,496.5999755859375,256.0,3,0.19960079840319356,1.0,1082.0,1.0,1116.0,1.0,1132.0,0.19960079840319356
2288,2008-11-21,1136.0,1136.0,1002.0,1002.0,17226000.0,0.1337325349301397,1.0,-1.675,42.5438596491228,45.67529070769931,21.864792398285317,61.59642983049457,253.8065865654471,498.4590446984121,19.123129671747513,134.0,-22.308613701395416,-54.299999999999955,-312.9255981142378,204.32559811423778,-183.61279905711876,75.01279905711885,253.91468453151765,100.0,66.4972742137771,129.31279905711887,11,5.5999755859375,71.9000244140625,269.0,362.5999755859375,218.0,4,0.09330985915492951,1.0,1002.0,1.0,1082.0,1.0,1116.0,0.09330985915492951
2289,2008-11-25,1178.0,1178.0,1136.0,1136.0,9900000.0,0.0369718309859155,1.0,0.31343283582089554,40.31890660592255,44.86647441112302,-40.370917487543466,37.5904982764057,203.40736279492967,446.7865418185661,16.538585946076395,42.0,-41.620586877856795,-22.5,-260.4734615897328,215.47346158973266,-141.4867307948664,96.48673079486639,196.39809715025694,100.0,68.62328379353077,118.98673079486635,11,-61.0,29.9000244140625,210.35000610351562,320.5999755859375,160.0,1,0.005093378607809784,1.0,1136.0,1.0,1002.0,1.0,1082.0,0.005093378607809784
2290,2008-11-26,1192.0,1192.0,1179.0,1179.0,10324500.0,0.011884550084889645,1.0,0.30952380952380953,37.61904761904761,43.71890036032316,-67.76816023008519,38.977902306212854,182.15821160798532,424.59816307602887,13.762851281869832,14.0,-47.427560683970114,-17.0,-239.7880748957109,205.7880748957109,-128.39403744785545,94.39403744785545,167.50217326424672,100.0,72.00875519146766,111.39403744785548,11,-89.0,15.9000244140625,189.5,306.5999755859375,272.0,2,0.006711409395973256,1.0,1178.0,1.0,1136.0,1.0,1002.0,0.006711409395973256
2291,2008-11-27,1188.0,1192.0,1188.0,1192.0,4292000.0,-0.003355704697986628,1.0,-0.3076923076923077,41.46981627296587,43.12875595956067,-74.06518429681296,44.30430196097609,179.68025591068044,420.3033944903757,12.818585847111605,4.0,-62.450081548157414,-20.40000000000009,-243.35470391975923,202.55470391975905,-131.87735195987966,91.07735195987948,157.2020863336768,97.89473684210527,68.36719423026493,111.47735195987954,11,-91.0,19.9000244140625,179.5,310.5999755859375,156.0,3,0.03703703703703698,1.0,1192.0,1.0,1178.0,1.0,1136.0,0.03703703703703698
2292,2008-11-28,1178.0,1188.0,1178.0,1188.0,5164000.0,-0.008417508417508435,1.0,2.5,47.16417910447761,42.139998957171045,-52.67348258168454,52.25807596776076,181.53406939784963,421.9940034533902,12.212921692250557,10.0,-67.16484139558224,-27.40000000000009,-250.29237431160186,195.49237431160168,-138.8461871558011,84.04618715580091,153.47400288032964,92.63157894736842,56.916528597854246,111.44618715580089,11,-81.0,29.9000244140625,189.5,320.5999755859375,72.0,4,0.039049235993208864,1.0,1188.0,1.0,1192.0,1.0,1178.0,0.039049235993208864
2293,2008-12-01,1154.0,1178.0,1154.0,1178.0,3893000.0,-0.02037351443123936,1.0,2.4,39.99999999999999,40.53042853846522,-27.488208502972384,56.96893678916285,199.971408652415,437.588432198037,13.252946882108068,24.0,-71.68906606897099,-37.299999999999955,-232.7612358929241,158.1612358929242,-135.03061794646214,60.430617946462235,164.29504276511648,32.142857142857146,-3.5695567014694376,97.7306179464621,12,-57.0,53.9000244140625,211.0,344.5999755859375,26.0,0,0.09012131715771221,1.0,1178.0,1.0,1188.0,1.0,1192.0,0.09012131715771221
2294,2008-12-02,1074.0,1106.0,1074.0,1106.0,7456500.0,-0.06932409012131713,1.0,1.3333333333333333,38.066465256797585,39.64307672489303,48.521874760215724,127.93394509714608,272.3973132701326,508.6323298258749,14.601138338665972,80.0,-66.08705735315516,-107.40000000000009,-305.6878290713828,90.88782907138261,-206.54391453569156,-8.256085464308626,231.64324105451192,0.0,-37.521401605437305,99.14391453569138,12,23.0,133.9000244140625,288.0,421.5999755859375,108.0,1,0.26070763500931093,1.0,1154.0,1.0,1178.0,1.0,1188.0,0.26070763500931093
2295,2008-12-03,1080.0,1090.0,1056.0,1068.0,7318000.0,0.005586592178770999,1.125,-0.375,40.3125,39.384297898897216,41.21214504570571,106.27539616425656,259.3170595526012,494.73789345140517,16.06650527535225,34.0,-79.8823341286743,-88.0,-274.77089821757477,98.77089821757477,-181.38544910878727,5.38544910878727,213.4975114123315,17.647058823529413,-23.603498308102637,93.38544910878736,12,17.0,127.9000244140625,189.0,322.5999755859375,52.0,2,0.23888888888888893,1.0,1074.0,1.0,1154.0,1.0,1178.0,0.23888888888888893
2296,2008-12-04,1030.0,1080.0,1030.0,1080.0,7968500.0,-0.04629629629629628,1.0,-4.166666666666667,46.40287769784173,41.544183578463965,92.82140129082995,134.00517540568535,295.12671359508863,536.1851549618627,17.631392458704596,50.0,-93.21414966970087,-119.5,-281.11748211831105,42.117482118311045,-200.30874105915564,-38.691258940844364,251.83761095583827,0.0,-44.54891040573259,80.80874105915552,12,67.0,191.9000244140625,239.0,369.0,120.0,3,0.42135922330097086,1.125,1080.0,1.0,1074.0,1.0,1154.0,0.42135922330097086
2297,2008-12-05,1028.0,1030.0,1028.0,1030.0,8214000.0,-0.001941747572815511,1.0,0.04,40.0,41.26153250633921,110.51967911662427,119.28072399539997,280.68627800337254,529.8213661565237,19.493129404896266,2.0,-93.92709835018627,-107.0,-256.5509066644436,42.55090666444369,-181.7754533322218,-32.22454666777821,242.64410651760477,0.0,-44.780720303648486,74.77545333222184,12,82.0,193.9000244140625,241.0,347.79998779296875,116.0,4,0.30739299610894943,1.0,1030.0,1.125,1080.0,1.0,1074.0,0.30739299610894943
2298,2008-12-08,1090.0,1090.0,1028.0,1028.0,7295500.0,0.060311284046692615,1.0,-31.0,46.236559139784944,41.91904945454614,46.162899996383885,49.91635980320871,204.3681694004149,459.79706208560356,20.43545249185593,62.0,-86.02108306604009,-38.700000000000045,-184.45119391024673,107.05119391024664,-111.5755969551235,34.17559695512341,169.8983422569006,79.48717948717949,31.40225484097394,72.87559695512336,12,20.0,131.9000244140625,153.5,285.79998779296875,-12.0,0,0.14678899082568808,1.0,1028.0,1.0,1030.0,1.125,1080.0,0.14678899082568808
2299,2008-12-09,1124.0,1124.0,1090.0,1090.0,6904000.0,0.031192660550458662,1.0,0.5483870967741935,50.69444444444444,43.37187132403468,4.131981420926422,3.8261649964179014,156.2788870699021,417.6973962515731,21.279741483513828,34.0,-52.770217292520556,3.099999999999909,-124.07149630963181,130.27149630963163,-60.48574815481584,66.68574815481566,125.58240856662451,100.0,47.38276747803578,63.58574815481585,12,-14.0,97.9000244140625,140.5,251.79998779296875,-52.0,1,0.04982206405693956,1.0,1090.0,1.0,1028.0,1.0,1030.0,0.04982206405693956
2300,2008-12-10,1166.0,1166.0,1124.0,1124.0,6834500.0,0.03736654804270456,1.0,1.2352941176470589,57.19178082191782,45.11875627391823,-46.873187906883004,-45.71578422586413,101.54772308799443,368.717757884669,22.004259968187075,42.0,-45.72197182362879,48.40000000000009,-69.73711926111469,166.53711926111487,-10.668559630557183,107.46855963055737,73.67911222395946,100.0,40.13063116719143,59.06855963055736,12,-58.0,35.70001220703125,98.95001220703125,209.79998779296875,-66.0,2,0.013722126929674117,1.0,1124.0,1.0,1090.0,1.0,1028.0,0.013722126929674117
2301,2008-12-11,1182.0,1182.0,1158.0,1158.0,6900500.0,0.013722126929674117,1.0,0.5714285714285714,67.30769230769232,47.35692440760875,-71.31312987144702,-66.87731114102189,73.64265327259955,345.72836577254884,22.49294182656458,24.0,-39.13104482540734,65.5,-49.62098898641193,180.62098898641193,7.9395055067941485,123.06049449320585,48.17194773500114,100.0,31.212639491065005,57.56049449320595,12,-77.0,19.70001220703125,82.95001220703125,178.0,-130.0,3,-0.04230118443316411,1.0,1166.0,1.0,1124.0,1.0,1090.0,-0.04230118443316411
2302,2008-12-12,1092.0,1183.0,1092.0,1183.0,18931000.0,-0.07614213197969544,1.0,-3.7916666666666665,45.378151260504204,47.954496769887,5.8165439253155,26.19859694504521,152.31611826772928,427.53791871037697,22.32326800696299,91.0,-33.535448792542866,-25.59999999999991,-139.26136222615105,88.06136222615112,-82.43068111307548,31.23068111307566,129.0450698256011,41.29032258064516,-22.576070291167845,56.83068111307552,12,13.5,109.70001220703125,163.95001220703125,259.0,-68.0,4,0.05311355311355315,1.0,1182.0,1.0,1166.0,1.0,1124.0,0.05311355311355315
2303,2008-12-15,1192.0,1192.0,1176.199951171875,1176.199951171875,6420000.0,0.09157509157509147,1.0,-0.17362691019917584,51.31086142322097,49.42609634393405,-98.5945661283447,-72.4767647685112,41.53120833111848,320.26096160033194,22.10561915421575,100.0,-30.312233332793994,71.20000000000005,-47.19914651163367,189.59914651163376,12.000426744183187,130.3995732558169,20.283267032576987,100.0,39.02281419988802,59.19957325581684,12,-82.0,-32.0,57.1500244140625,159.0,-116.0,0,-0.04026845637583898,1.0,1092.0,1.0,1182.0,1.0,1166.0,-0.04026845637583898
2304,2008-12-16,1190.0,1192.0,1190.0,1192.0,5310000.0,-0.001677852348993314,1.0,-0.1265818872939104,49.80842911877395,50.48119957935337,-87.62416244225301,-69.47054869282692,34.49944784804552,313.6849941791247,21.91715012493542,2.0,-32.3577238066091,66.29999999999995,-56.0301830463643,188.63018304636432,5.134908476817827,127.46509152318208,13.871936351273916,98.0,40.22565731514025,61.16509152318218,12,-80.0,-48.4000244140625,47.45001220703125,161.0,-86.0,1,-0.09411764705882353,1.0,1192.0,1.0,1092.0,1.0,1182.0,-0.09411764705882353
2305,2008-12-17,1208.0,1208.0,1190.0,1190.0,9114000.0,0.015126050420168013,1.0,-9.0,51.865671641791046,51.08817668423663,-95.6126215602576,-84.56018897883087,8.522247076857639,286.1047334465004,21.56293721472436,18.0,-26.84592944014571,79.70000000000005,-48.203088312778846,207.60308831277894,15.7484558436106,143.6515441563895,-206.0,100.0,45.346677639189494,63.95154415638946,12,-90.0,-66.4000244140625,57.283935546875,143.0,-38.0,2,-0.11258278145695366,1.0,1190.0,1.0,1192.0,1.0,1092.0,-0.11258278145695366
2306,2008-12-18,1268.0,1268.0,1208.0,1208.0,9411000.0,0.04966887417218535,1.0,3.3333333333333335,57.67918088737202,53.05253011616686,-132.20471417154636,-136.9316175778249,-57.82613173394407,216.48870041070268,20.695609200892072,60.0,-11.222767699592623,130.4000000000001,-9.786942856012956,270.586942856013,60.30652857199357,200.49347142800661,-261.88,100.0,48.07899916287754,70.09347142800647,12,-120.0,-133.0,9.45001220703125,83.0,-176.0,3,-0.13249211356466872,1.0,1208.0,1.0,1190.0,1.0,1192.0,-0.13249211356466872
2307,2008-12-19,1202.0,1212.0,1202.0,1212.0,8639500.0,-0.05205047318611988,1.0,-0.16666666666666666,53.82165605095541,53.895318661852464,-43.501869812779205,-58.16185716655309,1.6369081342941172,274.69052614407474,19.29708696516928,66.0,1.3788360595717677,54.40000000000009,-73.01048457208708,181.81048457208738,-9.305242286043494,118.10524228604368,-185.40480000000002,28.104613404323786,-25.23101232983514,63.705242286043635,12,-23.0,-67.0,69.45001220703125,149.0,-110.0,4,-0.12479201331114809,1.0,1268.0,1.0,1208.0,1.0,1190.0,-0.12479201331114809
2308,2008-12-22,1242.0,1242.0,1202.0,1202.0,4339000.0,0.03327787021630613,1.0,-4.0,64.28571428571428,55.40545975532689,-66.68596381087355,-94.66705952591383,-41.66861356088339,227.52479578240786,18.329799330315787,40.0,14.752355291561798,89.09999999999991,-44.925763430411735,223.12576343041155,22.087118284794087,156.11288171520573,-215.348608,66.66666666666666,6.312446433022814,67.01288171520584,12,-62.0,-107.0,-10.0999755859375,109.0,-114.0,0,-0.17552334943639292,1.0,1202.0,1.0,1268.0,1.0,1208.0,-0.17552334943639292
2309,2008-12-24,1184.0,1243.199951171875,1184.0,1243.199951171875,4350500.0,-0.04669887278582929,1.0,-1.479998779296875,58.12499999999999,55.509150775113795,0.80470454009469,-38.150503189955316,12.864029559609662,279.002882155989,17.8012080260799,59.199951171875,32.18201802753083,30.799999999999955,-103.48892653313032,165.08892653313023,-36.34446326656507,97.94446326656498,-147.69466368000008,0.0,-63.04006033173384,67.14446326656514,12,-4.0,-49.0,37.800018310546875,167.0,-14.0,2,-0.09121621621621623,1.0,1242.0,1.0,1202.0,1.0,1268.0,-0.09121621621621623
2310,2008-12-25,1200.0,1200.0,1192.2591552734375,1192.2591552734375,1112500.0,0.013513513513513598,1.0,-0.13075762012182296,64.02640264026402,55.14456303428843,-11.024552751760666,-56.412743942742964,-2.104538040144689,256.5397302912129,17.391662213275357,16.0,43.12913376937877,46.40000000000009,-88.42214405008758,181.22214405008776,-21.01107202504363,113.81107202504381,-154.42687713279997,19.047619047619047,-49.819898926962836,67.41107202504381,12,-20.0,-65.0,21.800018310546875,151.0,-20.0,3,-0.07999999999999996,1.0,1184.0,1.0,1242.0,1.0,1202.0,-0.07999999999999996
2311,2008-12-26,1232.0,1232.0,1225.5999755859375,1225.5999755859375,2394500.0,0.026666666666666616,1.0,0.8267863056471071,66.03773584905659,57.44007243301646,-39.32122918322648,-89.5380199902304,-39.12758116216378,218.96346480977354,16.984005288468403,32.0,50.14908546833408,76.20000000000005,-62.36953413149831,214.7695341314984,6.91523293425098,145.4847670657491,-177.52980204748792,81.08114795676397,3.3576735666788124,69.28476706574918,12,-9.9000244140625,-97.0,-10.199981689453125,119.0,-36.0,4,-0.05032467532467533,1.0,1200.0,1.0,1184.0,1.0,1242.0,-0.05032467532467533
2312,2008-12-29,1224.0,1224.0,1216.0,1216.0,2637500.0,-0.00649350649350644,1.0,1.2499952316466079,61.51202749140893,58.5735353294818,-11.87691446456438,-82.12574748120596,-37.44323856841129,221.63534564198335,16.428681149309135,16.0,49.64960073998054,65.90000000000009,-75.71459930667083,207.5145993066709,-4.907299653335258,136.70729965333544,-160.98860996558847,67.56762329730331,-9.522442427005515,70.80729965333542,12,2.0,-89.0,-23.04998779296875,127.0,20.0,0,-0.10784313725490191,1.0,1232.0,1.0,1200.0,1.0,1184.0,-0.10784313725490191
2313,2008-12-30,1258.0,1274.0,1228.0,1232.0,3264000.0,0.02777777777777768,-1.7058823529411764,3.25,61.51202749140893,59.87393514866346,-39.70574852712775,-113.76777072659593,-71.046443958596,183.1533972411885,15.868728210635158,50.0,42.93675770875029,94.70000000000005,-53.753217865709075,243.15321786570928,20.473391067145485,168.9266089328546,-186.78906556696484,82.22222222222221,7.698393581404588,74.2266089328546,12,-29.0,-120.0,-83.25,93.0,-20.0,1,-0.1319554848966613,1.0,1224.0,1.0,1232.0,1.0,1200.0,-0.1319554848966613
2314,2009-01-05,1354.0,1368.0,1318.0,1318.0,5555000.0,0.07631160572337037,-1.7777777777777777,1.3846153846153846,64.77987421383648,61.308846545557394,-122.92250679061613,-197.8596912824603,-165.71936744264713,82.83290525984512,15.024487327679257,110.0,60.04713793238511,176.70000000000005,11.805009491847159,341.59499050815293,94.25250474592349,259.1474952540766,-270.6217216329469,92.033724418599,19.876023575806386,82.44749525407647,1,-78.0,-156.0,-179.25,-3.0,-180.0,0,-0.1669128508124077,-1.7058823529411764,1258.0,1.0,1224.0,1.0,1232.0,-0.1669128508124077
2315,2009-01-06,1338.0,1356.0,1338.0,1356.0,6198500.0,-0.011816838995568735,1.0,-0.5,62.264150943396224,61.818287662893425,-96.71316496970803,-170.2697537948775,-148.87323009264242,93.80069421712096,14.007644841978658,18.0,67.00170419717551,147.79999999999995,-25.212442509505763,320.8124425095057,61.29377874524698,234.30622125475293,-231.85198390231108,80.26315789473685,11.147008022727817,86.50622125475287,1,-62.0,-140.0,-175.54998779296875,13.0,-154.0,1,-0.12556053811659196,-1.7777777777777777,1354.0,-1.7058823529411764,1258.0,1.0,1224.0,-0.12556053811659196
2316,2009-01-07,1464.0,1464.0,1338.0,1338.0,12573500.0,0.094170403587444,1.0,-7.0,77.67857142857143,64.46905603818409,-214.54885526495195,-276.2520442659543,-275.1890257450525,-37.188606921700284,13.08261354158693,126.0,79.20068588346044,252.0999999999999,56.31934937833603,447.8806506216639,154.20967468916797,349.99032531083185,-336.9038251901261,100.0,26.23368860560825,97.890325310832,1,-140.0,-218.0,-308.54998779296875,-113.0,-256.0,2,-0.19398907103825136,1.0,1338.0,-1.7777777777777777,1354.0,-1.7058823529411764,1258.0,-0.19398907103825136
2317,2009-01-08,1344.0,1464.0,1344.0,1464.0,9523500.0,-0.08196721311475408,1.0,-0.9523809523809523,60.98265895953758,64.10204989083113,-80.78308649398195,-138.4633696961223,-155.6807019022499,76.88203963832507,12.093267441061148,120.0,86.89829568633036,116.29999999999995,-67.63717462893078,300.2371746289307,24.331412685534588,208.26858731446532,-183.2134426711134,49.152542372881356,-20.415693504960757,91.96858731446541,1,-20.0,-98.0,-191.54998779296875,7.0,-128.0,3,-0.11011904761904767,1.0,1464.0,1.0,1338.0,-1.7777777777777777,1354.0,-0.11011904761904767
2318,2009-01-09,1250.0,1345.4000244140625,1250.0,1345.4000244140625,13907500.0,-0.06994047619047616,1.0,0.7950002034505208,53.826530612244895,63.62444218108056,16.171677503439923,-33.583830912940584,-60.05101145950016,163.4517244883964,11.389074077793948,95.4000244140625,83.81917593902995,14.299999999999955,-157.96796751435386,186.56796751435377,-71.83398375717707,100.43398375717697,-58.89209840400213,0.0,-63.24658155575533,86.13398375717695,1,78.12957763671875,-4.0,-97.54998779296875,101.0,-6.0,4,-0.0048000000000000265,1.0,1344.0,1.0,1464.0,1.0,1338.0,-0.0048000000000000265
2319,2009-01-13,1180.0,1255.199951171875,1180.0,1255.199951171875,16219500.0,-0.05600000000000005,1.0,0.7882592445205926,48.325358851674636,61.879881760126175,95.59773048029206,43.03298220093984,16.79512687841202,226.43308905487356,10.779732862117333,75.199951171875,86.65709513303023,-58.5,-224.84206987552443,107.84206987552443,-141.67103493776222,24.671034937762215,284.0,0.0,-56.17691814353006,83.17103493776227,1,142.0,66.0,-27.54998779296875,171.0,96.0,1,0.04915254237288136,1.0,1250.0,1.0,1344.0,1.0,1464.0,0.04915254237288136
2320,2009-01-14,1182.0,1182.0,1180.0,1180.0,6024500.0,0.0016949152542373724,1.0,-0.026595761949749854,44.473007712082264,59.48380085601792,101.44381818394368,44.578694999464005,20.258237720251145,217.8657777097519,10.64142951315483,2.0,79.1098449405863,-57.299999999999955,-222.32261408013846,107.72261408013856,-139.8113070400691,25.211307040069187,276.31999999999994,0.7042253521126761,-47.86683698932878,82.51130704006924,1,140.0,64.0,-29.54998779296875,169.0,36.0,2,-0.006768189509306244,1.0,1180.0,1.0,1250.0,1.0,1344.0,-0.006768189509306244
2321,2009-01-15,1132.0,1182.0,1132.0,1182.0,15389500.0,-0.04230118443316411,1.0,-25.0,45.406824146981634,57.69433381774822,151.7222967817197,95.53909690889031,69.51463174898822,261.22845483897754,10.522485131841107,50.0,78.59862954864366,-104.79999999999995,-274.91401749213946,65.31401749213956,-189.85700874606982,-19.742991253930086,320.7536,0.0,-49.04656653107958,85.05700874606981,1,166.0,114.0,20.45001220703125,219.0,88.0,3,0.04593639575971742,1.0,1182.0,1.0,1180.0,1.0,1250.0,0.04593639575971742
2322,2009-01-16,1150.0,1150.0,1132.0,1132.0,8884000.0,0.01590106007067127,1.0,-0.36,43.78378378378379,55.724528961345435,136.47311373691468,86.54427407291769,49.73981480433008,236.3090747029421,9.779196255272362,18.0,73.34305246222016,-89.70000000000005,-251.17882377037358,71.77882377037349,-170.43941188518693,-8.960588114813163,289.923456,8.434863139975276,-36.79732207810334,80.73941188518681,1,148.0,96.0,9.45001220703125,201.0,74.0,4,0.050434782608695716,1.0,1132.0,1.0,1182.0,1.0,1180.0,0.050434782608695716
2323,2009-01-19,1144.0,1150.0,1144.0,1150.0,9180500.0,-0.00521739130434784,1.0,-0.3333333333333333,47.09302325581396,53.759323299342924,139.24469539865026,93.56076327916071,47.475576077179994,235.15682075606856,9.106924338761358,6.0,63.21376419172384,-93.29999999999995,-259.13200122873286,72.53200122873295,-176.21600061436652,-10.383999385633388,283.6065177600001,9.74026360063968,-39.511002131478804,82.91600061436651,1,154.0,102.0,21.95001220703125,207.0,138.0,0,0.06293706293706292,1.0,1150.0,1.0,1132.0,1.0,1182.0,0.06293706293706292
2324,2009-01-20,1078.0,1144.0,1078.0,1144.0,9670000.0,-0.05769230769230771,1.0,11.0,41.73441734417344,51.47824178831817,181.01226111202732,158.88594902369778,109.56103994392947,294.2826577754927,8.65971084886435,66.0,55.989058404675006,-153.70000000000005,-333.25395025612534,25.853950256125245,-243.47697512806258,-63.923024871937514,337.78225704960005,0.0,-50.879481605263436,89.77697512806262,1,193.0,193.0,87.95001220703125,273.0,188.0,1,0.15398886827458247,1.0,1144.0,1.0,1150.0,1.0,1132.0,0.15398886827458247
2325,2009-01-21,1072.0,1078.0,1072.0,1078.0,18245500.0,-0.005565862708719838,1.0,0.09090909090909091,38.764044943820224,47.1544055122347,162.38907391533485,162.50655524319473,109.04599202781151,293.65509449924366,8.422551364781143,6.0,45.43688793358933,-152.9000000000001,-346.0216142607667,40.2216142607665,-249.46080713038327,-56.33919286961691,323.515321626624,0.0,-45.11520799758048,96.56080713038327,1,196.0,196.0,93.95001220703125,252.0,228.0,2,0.19029850746268662,1.0,1078.0,1.0,1144.0,1.0,1150.0,0.19029850746268662
2326,2009-01-22,1100.0,1100.0,1072.0,1072.0,8911000.0,0.026119402985074647,1.0,-4.666666666666667,41.53005464480874,44.99300503282039,86.41298204078294,127.82894236733227,73.04560848620235,259.3146713103397,8.820873644673345,28.0,23.624516497379318,-116.5,-316.2298175034148,83.22981750341478,-216.3649087517074,-16.63509124829261,269.63409589649405,35.8974358974359,-6.1142366650207975,99.8649087517074,1,108.70001220703125,168.0,54.850006103515625,222.0,148.0,3,0.10727272727272719,1.0,1072.0,1.0,1078.0,1.0,1144.0,0.10727272727272719
2327,2009-01-23,1052.0,1100.0,1052.0,1100.0,5178500.0,-0.043636363636363584,1.0,-1.7142857142857142,36.193029490616624,43.033727130417255,99.05342150184697,172.87871202329734,114.96601970335996,301.30138148092647,9.25351848898294,48.0,1.8217822380142934,-157.0,-369.8562648211969,55.85626482119687,-263.42813241059844,-50.57186758940156,293.8233682247744,0.0,-35.39996205918785,106.42813241059847,1,101.5999755859375,206.0,101.35000610351562,270.0,180.0,4,0.15969581749049433,1.0,1100.0,1.0,1072.0,1.0,1078.0,0.15969581749049433
2328,2009-01-26,1024.0,1052.0,1024.0,1052.0,7216000.0,-0.026615969581749055,1.0,0.5833333333333334,25.6637168141593,40.515766904026655,102.3915504640886,193.63718468227307,139.72398847561317,322.93648772167785,10.095825047454591,28.0,-46.606658900059756,-174.0999999999999,-401.6599631790541,53.459963179054284,-287.879981589527,-60.32001841047281,292.4410314022971,0.0,-27.069764866101423,113.77998158952707,1,79.0,220.0,129.60000610351562,280.0,220.0,0,0.1953125,1.0,1052.0,1.0,1100.0,1.0,1072.0,0.1953125
2329,2009-01-27,1076.0,1076.0,1076.0,1076.0,11681500.0,0.05078125,1.0,-0.0,31.65266106442577,39.09128394317594,38.093698349897295,140.32581783102705,82.95613117992207,265.2883682287736,10.735590228664154,52.0,-74.61043561224824,-116.70000000000005,-350.70323884386903,117.30323884386905,-233.70161942193454,0.301619421934447,205.34810763402152,68.42105263157895,46.09376340127331,117.00161942193454,1,27.0,168.0,59.0,214.4000244140625,212.0,1,0.19144981412639406,1.0,1024.0,1.0,1052.0,1.0,1100.0,0.19144981412639406
2330,2009-01-28,1104.0,1104.0,1076.0,1076.0,11212000.0,0.026022304832713727,1.0,100.0,20.779220779220765,36.35488356898029,-2.384964767753445,110.42660788292892,51.962753654350536,231.49025216572318,11.273771998228204,28.0,-91.30266208316698,-83.90000000000009,-321.18809937544347,153.3880993754433,-202.54404968772178,34.7440496877216,146.46633471793893,100.0,83.88334300571405,118.64404968772166,1,-17.0,140.0,21.79998779296875,163.0,90.0,2,0.1467391304347827,1.0,1076.0,1.0,1024.0,1.0,1052.0,0.1467391304347827
2331,2009-01-29,1170.0,1170.0,1104.0,1104.0,14831500.0,0.059782608695652106,1.0,2.357142857142857,34.519572953736656,35.32552681008617,-69.76426014807794,41.680549096151935,-15.42275327419702,159.92125637114714,11.802535177921975,66.0,-96.76522626876067,-14.799999999999955,-251.28086603348493,221.68086603348502,-133.04043301674255,103.44043301674265,53.29037455178627,100.0,84.42440332147623,118.2404330167425,1,-73.0,74.0,-40.20001220703125,97.0,-76.0,3,0.11111111111111116,1.0,1104.0,1.0,1076.0,1.0,1024.0,0.11111111111111116
2332,2009-01-30,1092.0,1170.0,1092.0,1170.0,7896500.0,-0.06666666666666665,1.0,-1.1818181818181819,35.53113553113553,34.040872618455225,-0.9574572417893705,115.19025919498927,64.5766882582493,231.52281386206596,12.434405552028606,78.0,-101.29971293997983,-86.20000000000005,-325.4264727472796,153.0264727472795,-205.81323637363994,33.41323637363985,107.37552960557196,46.57534246575342,27.830357307521037,119.6132363736398,1,5.0,152.0,49.5,141.70001220703125,24.0,4,0.1428571428571428,1.0,1170.0,1.0,1104.0,1.0,1076.0,0.1428571428571428
2333,2009-02-02,1092.0,1092.0,1092.0,1092.0,6543500.0,0.0,1.0,-0.0,40.75630252100841,33.93219319365911,-10.17988682379928,107.6347996100526,64.74755452002023,225.25101888556765,12.469909512223428,0.0,-103.60646558231792,-77.90000000000009,-316.9876518415472,161.187651841547,-197.44382592077363,41.64382592077345,86.33046605290338,17.02127659574468,-3.9256701983949824,119.54382592077354,2,5.0,152.0,65.0,128.0,88.0,0,0.1282051282051282,1.0,1092.0,1.0,1170.0,1.0,1104.0,0.1282051282051282
2334,2009-02-03,1128.0,1128.0,1092.0,1092.0,9732000.0,0.03296703296703307,1.0,100.0,44.70588235294118,34.59239735022811,-42.84737517698045,56.74465091822185,29.211315134859206,183.8913127901933,11.666558368528609,36.0,-105.38518038061238,-30.59999999999991,-253.89249168311062,192.6924916831108,-142.24624584155526,81.04624584155545,42.0,55.319148936170215,30.49752823302869,111.64624584155538,2,-31.0,116.0,29.5,79.9000244140625,-8.0,1,0.1028368794326242,1.0,1092.0,1.0,1092.0,1.0,1170.0,0.1028368794326242
2335,2009-02-04,1170.0,1170.0,1128.0,1128.0,9812500.0,0.037234042553191404,1.0,1.1666666666666667,53.78486055776892,35.95404245166813,-77.64988296869615,1.5949559174771366,-11.311512103965924,136.84915904080708,10.99156535153775,42.0,-109.27591598503818,19.799999999999955,-187.1157977737994,226.7157977737993,-83.6578988868996,123.25789888689951,-146.0,100.0,69.06277049339133,103.45789888689966,2,-73.0,74.0,-12.5,37.9000244140625,62.0,2,0.10085470085470094,1.0,1128.0,1.0,1092.0,1.0,1092.0,0.10085470085470094
2336,2009-02-05,1180.0,1180.0,1170.0,1170.0,9534000.0,0.008547008547008517,1.0,0.23809523809523808,53.036437246963565,37.82553220237334,-83.93516928498025,-32.43551340197905,-18.591593049352014,121.94170305263674,9.374644343436525,10.0,-102.79599905697887,44.0,-102.36076552190184,190.36076552190195,-29.180382760951034,117.18038276095103,-153.07999999999993,100.0,63.48104244166122,73.18038276095096,2,-78.0,64.0,-22.5,27.9000244140625,62.0,3,0.011864406779660941,1.0,1170.0,1.0,1128.0,1.0,1092.0,0.011864406779660941
2337,2009-02-06,1196.0,1196.0,1180.0,1180.0,10243500.0,0.013559322033898313,1.0,1.6,55.15873015873016,41.10275590732566,-86.45201396395714,-63.33924367331929,-29.050640070081045,101.78001936525925,7.734224970974912,16.0,-92.4342305494049,67.40000000000009,-45.91632483287981,180.7163248328801,10.741837583560027,124.05816241644015,-162.95679999999993,100.0,57.611308261003856,56.658162416439986,2,-60.0,48.0,-17.45001220703125,11.9000244140625,114.0,4,-0.0852842809364549,1.0,1180.0,1.0,1170.0,1.0,1128.0,-0.0852842809364549
2338,2009-02-09,1244.0,1244.0,1196.0,1196.0,12037000.0,0.04013377926421402,1.0,3.0,67.07818930041152,45.038925711324076,-111.71076209526109,-117.85424454558392,-75.15756187713168,48.45009401391826,7.526891977915091,48.0,-84.48353265693095,115.70000000000005,3.7129706761152192,227.68702932388499,59.70648533805752,171.69351466194257,-201.179392,100.0,50.09105403462589,55.993514661942456,2,-84.0,0.0,-63.5,-36.0999755859375,90.0,0,-0.10289389067524113,1.0,1196.0,1.0,1180.0,1.0,1170.0,-0.10289389067524113
2339,2009-02-10,1238.0,1278.0,1234.0,1240.0,7618500.0,-0.004823151125401881,-7.8,-0.041666666666666664,67.07818930041152,50.18325554701194,-89.75291864398969,-113.08411889236959,-68.64916572313723,49.637920151871185,8.26841096013602,44.0,-66.94478057748302,106.79999999999995,-13.518174677981733,227.11817467798164,46.640912661009,166.9590873389909,-179.08504064,73.33333333333333,16.40439363095662,60.15908733899086,2,-53.0,6.0,-54.5,-30.0999755859375,86.0,1,-0.04684975767366717,1.0,1244.0,1.0,1196.0,1.0,1180.0,-0.04684975767366717
2340,2009-02-12,1174.0,1240.0,1174.0,1240.0,8617000.0,-0.05169628432956386,1.0,33.0,57.088122605363985,52.69087217497053,-16.516037143077483,-52.40080539540577,-5.3253040287825115,108.97955262653181,8.708067617108123,66.0,-39.481681970438785,43.200000000000045,-76.45846133210807,162.85846133210828,-16.629230666054127,103.02923066605422,-93.17653657599999,3.7037037037037033,-53.577004130987454,59.829230666054094,2,11.0,70.0,63.0,33.9000244140625,204.0,3,-0.04599659284497448,-7.8,1238.0,1.0,1244.0,1.0,1196.0,-0.04599659284497448
2341,2009-02-13,1184.0,1184.0,1174.0,1174.0,8592000.0,0.008517887563884052,1.0,-0.15151515151515152,63.63636363636363,55.813675297773656,-27.17950903138899,-61.45624423500476,-15.770230283504588,94.81105640784767,9.632355436960763,10.0,-18.18640024425531,50.59999999999991,-71.40500421121351,172.6050042112132,-10.4025021056068,111.60250210560662,-83.45888291839992,9.615384615384617,-52.64263292429308,61.00250210560666,2,1.0,60.0,53.0,23.9000244140625,266.0,4,0.04054054054054057,1.0,1174.0,-7.8,1238.0,1.0,1244.0,0.04054054054054057
2342,2009-02-16,1208.0,1208.0,1184.0,1184.0,6364000.0,0.020270270270270174,1.0,2.4,69.16666666666667,58.97038242506901,-36.87197012840443,-85.25953784306807,-39.62306864591801,66.03724507764173,10.700156054862775,24.0,9.161741603204064,71.70000000000005,-54.64639102982892,198.0463910298289,8.526804485085677,134.8731955149144,-89.71299462655998,32.69230769230769,-35.89428414417871,63.17319551491444,2,-23.0,36.0,77.0,11.0,164.0,0,0.0281456953642385,1.0,1184.0,1.0,1174.0,-7.8,1238.0,0.0281456953642385
2343,2009-02-17,1216.0,1216.0,1208.0,1208.0,5549500.0,0.0066225165562914245,1.0,0.3333333333333333,66.05504587155963,61.34251170491551,-28.4216504969354,-92.32232161252409,-46.606202048826844,54.76240066158471,11.856785761486751,8.0,21.326957273986864,76.09999999999991,-55.1769671542188,207.37696715421862,10.461516422890554,141.73848357710926,-81.74169516390407,40.38461538461539,-27.057056498575037,65.63848357710937,2,-13.0,-31.29998779296875,69.0,3.0,172.0,1,0.07730263157894735,1.0,1208.0,1.0,1184.0,1.0,1174.0,0.07730263157894735
2344,2009-02-18,1244.0,1244.0,1216.5999755859375,1216.5999755859375,9331500.0,0.023026315789473673,1.0,3.4250030517578125,66.05504587155963,62.70586562867003,-42.730163177194754,-113.04420505768985,-70.66397373105156,23.138113550585103,12.434757534869446,28.0,40.040697399150986,95.79999999999995,-39.91425089018321,231.51425089018312,27.942874554908258,163.65712544509165,-95.36752564751373,100.0,35.161659456084266,67.85712544509161,2,-20.0,-93.0,43.064788818359375,-25.0,162.0,2,0.072347266881029,1.0,1216.0,1.0,1208.0,1.0,1184.0,0.072347266881029
2345,2009-02-19,1276.0,1276.0,1273.0,1273.0,9994000.0,0.025723472668810254,1.0,0.10948895353758559,63.18407960199004,63.83338144589519,-64.94218100587864,-135.94752110223908,-98.46204993607626,-12.04948092307518,13.096200020991445,32.0,56.69930023334814,117.59999999999991,-24.513964645685974,259.7139646456859,46.54301767715697,188.65698232284285,-114.43077308276224,100.0,37.9731505644274,71.05698232284298,2,-50.0,-125.0,8.0,-57.0,54.0,3,0.037617554858934144,1.0,1244.0,1.0,1216.0,1.0,1208.0,0.037617554858934144
2346,2009-02-20,1218.0,1276.0,1218.0,1276.0,7977000.0,-0.045454545454545414,1.0,-19.333333333333332,66.49214659685865,65.09264993902057,-1.100777657600247,-72.36413603266305,-35.235560587409054,39.231800897042376,13.755112390064482,58.0,68.43729670241373,53.700000000000045,-88.00257955513189,195.40257955513198,-17.151289777566035,124.55128977756613,-44.78769577448611,36.95652173913043,-25.908471171209392,70.85128977756598,2,8.0,-67.0,66.0,1.0,108.0,4,0.1313628899835797,1.0,1276.0,1.0,1244.0,1.0,1216.0,0.1313628899835797
2347,2009-02-23,1220.0,1220.0,1220.0,1220.0,6364000.0,0.0016420361247948545,1.0,-0.0,66.66666666666666,65.04692520193782,0.7393957313618102,-64.43635209018612,-31.813596333422993,29.498473942294822,14.218714888692707,2.0,72.11775013292777,47.299999999999955,-86.04419254004847,180.64419254004838,-19.372096270024258,113.97209627002417,-36.30892619703741,17.647058823529413,-48.909402191717085,66.67209627002426,2,6.0,-69.0,52.0,-1.0,128.0,0,0.18852459016393452,1.0,1218.0,1.0,1276.0,1.0,1244.0,0.18852459016393452
2348,2009-02-24,1224.0,1224.0,1220.199951171875,1220.199951171875,5762500.0,0.003278688524590123,1.0,100.0,63.63636363636363,64.66450012815471,-7.1475990222065775,-55.53174443136595,-32.23211368062334,18.572122560793105,14.408075535653877,4.0,76.07548912038328,41.299999999999955,-73.8458571595163,156.4458571595162,-16.272928579758172,98.87292857975808,-30.878033577333554,12.457948438672023,-53.226484826374445,57.57292857975814,2,1.0,-73.0,48.0,9.0,226.0,1,0.12091503267973858,1.0,1220.0,1.0,1218.0,1.0,1276.0,0.12091503267973858
2349,2009-02-25,1282.0,1282.0,1224.0,1224.0,8502000.0,0.04738562091503273,1.0,15.262961773209122,65.21739130434783,65.5677522058196,-65.09529872202302,-102.5660580149015,-86.99891286393904,-46.02341074252399,15.183894594359232,58.0,79.30488225206182,89.0,-22.762906943082953,200.76290694308295,33.11854652845841,144.8814534715416,-80.3902302196002,100.0,37.059405115891586,55.881453471541526,2,-54.0,-129.0,-10.0,-49.0,190.0,2,0.08268330733229323,1.0,1224.0,1.0,1220.0,1.0,1218.0,0.08268330733229323
2350,2009-02-26,1266.0,1282.0,1266.0,1282.0,7137000.0,-0.012480499219968744,1.0,-0.27586206896551724,61.49732620320856,65.33008137991348,-38.74739925607878,-77.7957708932795,-69.23896453446696,-36.20412506804405,16.39175468494659,16.0,71.54590540087202,64.90000000000009,-43.123194390200524,172.9231943902007,10.888402804899897,118.91159719510028,-54.74340259324822,75.0,16.055362280326598,54.01159719510027,2,-33.0,-113.0,5.0,-33.0,246.0,3,0.11058451816745651,1.0,1282.0,1.0,1224.0,1.0,1220.0,0.11058451816745651
2351,2009-02-27,1300.0,1300.0,1266.0,1266.0,7287000.0,0.026856240126382325,1.0,-2.125,63.26530612244898,64.67437465277817,-60.974498727026685,-107.04540771211532,-101.56345364999879,-75.80279872056235,17.647533570189864,34.0,64.78381948224796,92.40000000000009,-23.127895924704717,207.9278959247049,34.63605203764769,150.1639479623525,-80.2541942820585,100.0,44.33810796942323,57.76394796235243,2,-46.0,-138.0,-32.0,-67.0,196.0,4,0.023076923076922995,1.0,1266.0,1.0,1282.0,1.0,1224.0,0.023076923076922995
2352,2009-03-02,1248.0,1300.0,1248.0,1300.0,7377000.0,-0.040000000000000036,1.0,-1.5294117647058822,50.5050505050505,62.94659738983272,-3.021550307086727,-45.06979527575595,-45.55622900498315,-28.83459405110125,19.00643740327455,52.0,67.42743398923744,32.59999999999991,-70.45726563395442,135.65726563395424,-18.928632816977142,84.12863281697696,-17.01860708257027,34.83713260376735,-14.587717841790571,51.52863281697715,3,10.29998779296875,-86.0,-9.649993896484375,-15.0,178.0,0,0.0625,1.0,1300.0,1.0,1266.0,1.0,1282.0,0.0625
2353,2009-03-03,1232.0,1248.0,1232.0,1248.0,7673000.0,-0.012820512820512775,1.0,0.3076923076923077,49.26108374384236,61.08060159786413,17.306714275643344,-19.01866791939051,-28.87609757632913,-18.202118165771026,20.330331460969365,16.0,65.75903177280998,9.599999999999909,-75.6449103277705,94.84491032777032,-33.0224551638853,52.222455163885115,68.0,10.526315789473683,-34.39234317857888,42.62245516388515,3,27.0,-70.0,-26.20001220703125,1.0,232.0,1,0.0941558441558441,1.0,1248.0,1.0,1300.0,1.0,1266.0,0.0941558441558441
2354,2009-03-04,1244.0,1244.0,1232.0,1232.0,10182500.0,0.009740259740259827,1.0,-0.75,59.88700564971751,60.714260047611624,5.930354395396307,-23.06521924204708,-39.97802642033662,-34.56439180999473,21.271209502271333,12.0,59.50559139722532,15.799999999999955,-57.32455128031597,88.92455128031588,-20.762275640157895,52.362275640157804,56.0,17.647058823529413,-31.143092346068492,36.562275640157964,3,15.0,-56.0,-70.5,-11.0,204.0,2,0.16559485530546625,1.0,1232.0,1.0,1248.0,1.0,1300.0,0.16559485530546625
2355,2009-03-05,1288.0,1288.0,1244.0,1244.0,10120000.0,0.03536977491961424,1.0,3.6666666666666665,63.402061855670105,60.37091729859068,-40.44126795755983,-60.89374105768684,-83.13043771811294,-82.20414550521764,21.963661291017296,44.0,56.529730262861904,53.90000000000009,-18.490461715035508,126.29046171503569,17.70476914248229,90.09523085751789,10.6400000000001,82.35294117647058,27.425701439174162,36.195230857517814,3,-28.0,-100.0,-114.5,-55.0,136.0,3,0.1428571428571428,1.0,1244.0,1.0,1232.0,1.0,1248.0,0.1428571428571428
2356,2009-03-06,1194.0,1288.0,1194.0,1288.0,10219000.0,-0.07298136645962738,1.0,-2.1363636363636362,48.471615720524014,58.349244971241504,55.64833046340368,36.05757183461742,8.708062948402585,8.11542694344098,22.243338624577603,94.0,49.09743601533137,-40.799999999999955,-111.23205012036874,29.63205012036883,-76.01602506018435,-5.583974939815562,103.3072000000002,0.0,-55.354637148013865,35.21602506018443,3,53.0,2.0,-28.5,39.0,230.0,4,0.2663316582914572,1.0,1288.0,1.0,1244.0,1.0,1232.0,0.2663316582914572
2357,2009-03-09,1094.0,1194.0,1094.0,1194.0,15798500.0,-0.08375209380234505,1.0,1.0638297872340425,38.90909090909091,55.601770223766756,151.86596437947833,134.9427655668294,107.46769223667548,104.1674171149964,21.98359519427463,100.0,38.26532513316215,-135.70000000000005,-229.01576275686193,-42.38423724313816,-182.3578813784311,-89.04211862156899,199.17491200000018,0.0,-54.88337830569073,46.657881378430986,3,103.0,102.0,76.5,139.0,276.0,0,0.36745886654478976,1.0,1194.0,1.0,1288.0,1.0,1244.0,0.36745886654478976
2358,2009-03-10,1116.0,1116.0,1094.800048828125,1094.800048828125,9710500.0,0.02010968921389389,1.0,-0.21199951171875,38.23529411764706,52.60375942524445,126.20710906215277,108.42041733471228,83.16787284601014,79.74429862278043,21.190337423422157,22.0,30.334093306995328,-107.29999999999995,-213.19587736098492,-1.404122639014986,-160.24793868049255,-54.35206131950736,172.0,11.34020618556701,-36.27324756386892,52.94793868049252,3,81.0,80.0,54.5,117.0,266.0,1,0.2777777777777777,1.0,1094.0,1.0,1194.0,1.0,1288.0,0.2777777777777777
2359,2009-03-11,1180.0,1180.0,1167.4000244140625,1167.4000244140625,12143500.0,0.057347670250896154,1.0,0.594339839926297,41.66666666666667,50.400352810073116,51.648191548709065,42.00608386630165,19.434121176909002,13.956145707868018,20.152962190761727,64.0,23.282867881705897,-40.40000000000009,-147.76734777560887,66.96734777560869,-94.08367388780448,13.283673887804298,96.3599999999999,44.329896907216494,3.2048935133331753,53.683673887804446,3,17.0,16.0,-9.5,53.0,256.0,2,0.2406779661016949,1.0,1116.0,1.0,1094.0,1.0,1194.0,0.2406779661016949
2360,2009-03-12,1120.0,1180.0,1120.0,1180.0,10239000.0,-0.05084745762711862,1.0,-4.76191398870363,41.52249134948097,47.98448450196557,99.191158538634,103.03581123601998,78.49284699189184,73.97247426468607,19.827406317794736,60.0,16.067010835044584,-97.70000000000005,-212.44291630446196,17.04291630446187,-155.0714581522309,-40.3285418477692,145.41840000000002,13.402061855670103,-27.083238719606165,57.37145815223091,3,77.0,77.0,50.5,113.0,318.0,3,0.2928571428571429,1.0,1180.0,1.0,1116.0,1.0,1094.0,0.2928571428571429
2361,2009-03-13,1232.0,1232.0,1120.0,1120.0,21977500.0,0.10000000000000009,1.0,-1.8666666666666667,50.87209302325582,48.02526700398838,-26.22708394126903,-5.463906304199327,-34.19799791759169,-40.55318661606498,19.694136323713185,112.0,5.571684274151266,11.900000000000091,-101.87891766584289,125.67891766584307,-44.9894588329214,68.78945883292158,23.133295999999973,100.0,54.28666141437784,56.889458832921434,3,-41.0,-35.0,-61.5,1.0,148.0,4,0.1558441558441559,1.0,1120.0,1.0,1180.0,1.0,1116.0,0.1558441558441559
2362,2009-03-16,1242.0,1242.0,1235.0,1235.0,7881000.0,0.008116883116883189,1.0,0.0625,51.29682997118156,48.25146102924829,-41.535600582195,-13.477086178283571,-44.528982310068386,-53.58922204931491,19.32761686215827,10.0,-2.5659007446784017,20.200000000000045,-93.83342077031216,134.23342077031225,-36.81671038515606,77.21671038515615,3.4652982400000383,100.0,48.01132184413662,57.01671038515614,3,-51.0,-45.0,-69.0,-9.0,118.0,0,0.1465378421900161,1.0,1232.0,1.0,1120.0,1.0,1180.0,0.1465378421900161
2363,2009-03-17,1310.0,1310.0,1293.800048828125,1293.800048828125,10249000.0,0.054750402576489554,1.0,2.3142787388392856,51.98863636363636,47.37386444190594,-108.74325720880302,-78.076802370932,-113.17271425998229,-121.06723348676155,19.11832056852642,68.0,-13.425079968834552,83.5,-37.08716000404979,204.0871600040498,23.206419997975217,143.79358000202478,-216.0,100.0,51.85025910001842,60.29358000202486,3,-108.0,-108.0,-120.0,-77.0,46.0,1,0.04580152671755733,1.0,1242.0,1.0,1232.0,1.0,1120.0,0.04580152671755733
2364,2009-03-18,1334.0,1334.0,1310.0,1310.0,8602500.0,0.018320610687022842,1.0,1.481485946801296,54.77528089887641,46.41533322448442,-132.57596908402184,-100.1218126869544,-140.6456768968551,-144.49618965637887,18.674650469902275,24.0,-14.022858776358817,103.0,-26.70898601322574,232.70898601322574,38.145506993387244,167.85449300661276,-235.68000000000006,100.0,52.96445474007896,64.85449300661284,3,-120.0,-120.0,-132.0,-101.0,18.0,2,0.0359820089955023,1.0,1310.0,1.0,1242.0,1.0,1232.0,0.0359820089955023
2365,2009-03-19,1324.0,1334.0,1324.0,1334.0,5477000.0,-0.007496251874062998,1.0,-0.4166666666666667,51.74418604651163,46.778952149594154,-130.6741219834189,-91.00738906976949,-133.79063863603187,-134.13716947562807,17.872225253433268,10.0,-12.956183331575403,90.59999999999991,-44.287711585561965,225.48771158556178,23.15614420721886,158.04385579278096,-216.25279999999998,95.32710280373831,52.71957491307749,67.44385579278094,3,-110.0,-110.0,-109.5,-91.0,54.0,3,0.0845921450151057,1.0,1334.0,1.0,1310.0,1.0,1242.0,0.0845921450151057
2366,2009-03-23,1378.0,1378.0,1324.0,1324.0,7786500.0,0.04078549848942603,1.0,-5.4,59.42028985507247,49.05797425470321,-174.14178631691198,-139.56137402871377,-194.43493601397995,-188.76980328067316,18.135782747980876,54.0,-16.076173713998287,136.5999999999999,-12.655556186626654,285.8555561866265,61.97222190668663,211.2277780933132,-261.2026880000001,100.0,54.079348241792815,74.62777809331334,3,-141.5999755859375,-142.0,-163.5,-134.0,-56.0,0,0.04354136429608135,1.0,1324.0,1.0,1334.0,1.0,1310.0,0.04354136429608135
2367,2009-03-24,1450.0,1450.0,1379.800048828125,1379.800048828125,12128000.0,0.052249637155297624,1.0,1.299999095775463,64.6112600536193,51.988637136477905,-212.70029376372418,-203.900971426797,-268.51102758805473,-260.3834315700633,18.637945607646692,72.0,-22.94304209398888,197.0999999999999,21.64402261550663,372.5559773844932,109.37201130775338,284.82798869224644,-317.5305267200001,100.0,47.55318695159276,87.72798869224661,3,-165.0,-178.0,-235.5,-206.0,-36.0,1,-0.0482758620689655,1.0,1378.0,1.0,1324.0,1.0,1334.0,-0.0482758620689655
2368,2009-03-25,1372.0,1459.800048828125,1372.0,1459.800048828125,8797500.0,-0.053793103448275814,1.0,-1.2507138162127571,57.881773399014776,53.79031566229436,-105.6813586683952,-120.41860142469068,-190.5059259044947,-180.8499886601337,19.147022861346546,87.800048828125,-17.059490733456187,111.70000000000005,-70.95999475571648,294.35999475571657,20.370002622141783,203.0299973778583,-214.1280845824001,41.388504533223816,-14.821596675809154,91.32999737785826,3,-82.0999755859375,-95.0999755859375,-157.5,-128.0,114.0,2,-0.008746355685131157,1.0,1450.0,1.0,1378.0,1.0,1324.0,-0.008746355685131157
2369,2009-03-26,1388.0,1388.0,1364.0,1364.0,6002500.0,0.011661807580174877,1.0,-0.2733483673452363,56.37755102040817,55.44087784795293,-99.54159822797124,-134.99124578127817,-204.05814316043188,-192.23804905309817,18.97036100767734,24.0,4.906412417978572,122.40000000000009,-68.85997737978596,313.65997737978614,26.770011310107066,218.02998868989312,-199.93527124134766,47.1281126570149,-5.5365318950369655,95.62998868989308,3,-98.0999755859375,-111.0999755859375,-194.14999389648438,-144.0,258.0,3,-0.023054755043227626,1.0,1372.0,1.0,1450.0,1.0,1378.0,-0.023054755043227626
2370,2009-03-27,1406.0,1406.0,1390.5999755859375,1390.5999755859375,8758500.0,0.012968299711815456,1.0,0.6416676839192709,64.97175141242937,57.00750655786111,-81.25047184788127,-149.6369875940095,-219.41520670829846,-206.24104214107274,18.84003762358163,18.0,28.318801983783032,133.4000000000001,-67.90563304260695,334.70563304260713,32.74718347869657,234.0528165213036,-190.76173923440047,60.38289434180035,1.0128824271144623,100.65281652130358,3,-58.5999755859375,-129.0999755859375,-218.5,-162.0,212.0,4,-0.038406827880512084,1.0,1388.0,1.0,1372.0,1.0,1450.0,-0.038406827880512084
2371,2009-03-30,1330.0,1406.199951171875,1330.0,1406.199951171875,7324000.0,-0.05405405405405406,1.0,-4.948040933123013,67.2514619883041,58.78024344865251,11.301174314374975,-75.12597292967348,-139.98900921693894,-129.4875455904339,18.137138924585,76.199951171875,45.05805715648148,55.90000000000009,-146.7081517556553,258.5081517556555,-45.40407587782761,157.2040758778278,-90.30556042814783,0.0,-64.1171786634237,101.30407587782773,3,46.800048828125,-53.0999755859375,-141.5,-86.0,246.0,0,0.03609022556390973,1.0,1406.0,1.0,1388.0,1.0,1372.0,0.03609022556390973
2372,2009-03-31,1326.0,1330.0,1326.0,1330.0,9695000.0,-0.003007518796992459,1.0,0.05249347195745158,65.76576576576576,60.31103560444466,31.815362691264,-68.49454155329659,-133.11893388463614,-125.35641085030761,17.727440041271354,4.0,68.24479039658308,48.0,-155.49369575118135,251.49369575118135,-53.746847875590674,149.74684787559067,-64.29499950252057,0.0,-67.86872035574189,101.74684787559063,3,58.9000244140625,-49.0999755859375,-137.5,-82.0,258.0,1,-0.003016591251885359,1.0,1330.0,1.0,1406.0,1.0,1388.0,-0.003016591251885359
2373,2009-04-01,1348.0,1348.0,1348.0,1348.0,9126500.0,0.016591251885369473,1.0,-0.0,63.46153846153846,61.27617533362934,17.626096969231867,-85.75524299136259,-151.7406143676244,-150.25751132468508,17.673171236598023,22.0,78.49738249201482,64.20000000000005,-140.38286186376672,268.7828618637668,-38.09143093188345,166.49143093188354,-66.4854946694561,27.431438147452504,-41.621365078706525,102.29143093188343,4,43.9000244140625,-71.0999755859375,-159.5,-104.0,226.0,2,0.04896142433234418,1.0,1326.0,1.0,1330.0,1.0,1406.0,0.04896142433234418
2374,2009-04-02,1450.0,1450.0,1348.0,1348.0,8974500.0,0.07566765578635004,1.0,100.0,74.77477477477477,63.83512963676968,-73.96733839804165,-180.800686666591,-246.9796895163347,-251.9763269295736,17.944844416510296,102.0,91.42345052011297,155.9000000000001,-60.63919056969735,372.43919056969753,47.63040471515137,264.1695952848488,-150.65694031969792,100.0,22.920147679305742,108.26959528484869,4,-58.0999755859375,-173.0999755859375,-262.0,-206.0,64.0,3,0.024827586206896513,1.0,1348.0,1.0,1326.0,1.0,1330.0,0.024827586206896513
2375,2009-04-03,1472.0,1472.0,1453.4000244140625,1453.4000244140625,7068000.0,0.015172413793103523,1.0,0.18235270182291666,70.83333333333333,65.10324557879866,-81.31712497098329,-198.48553406143856,-261.6302995918852,-274.77786227110005,17.739913955906257,22.0,100.42776384886542,168.70000000000005,-61.92487198672984,399.32487198672993,53.3875640066351,284.012435993365,-156.61124140491575,100.0,24.75281975448931,115.31243599336499,4,-73.0,-189.0,-281.5,-228.0,74.0,4,0.11820652173913038,1.0,1450.0,1.0,1348.0,1.0,1326.0,0.11820652173913038
2376,2009-04-06,1512.0,1512.0,1512.0,1512.0,8509000.0,0.02717391304347827,1.0,0.0,72.27722772277228,65.9550197642601,-112.09866295825054,-224.97482953117242,-294.56723946396505,-316.1852286426529,18.595599017823872,40.0,107.07910683180398,192.79999999999995,-49.64161532635785,435.24161532635776,71.57919233682105,314.02080766317886,-177.8178924363258,100.0,26.732030455084526,121.22080766317886,4,-93.0,-209.0,-319.0,-268.0,10.0,0,0.07010582010582,1.0,1472.0,1.0,1450.0,1.0,1348.0,0.07010582010582
2377,2009-04-07,1496.0,1511.199951171875,1496.0,1511.199951171875,5297000.0,-0.010582010582010581,1.0,-100.0,66.7870036101083,66.94448978771494,-99.33332171076245,-186.89607272935746,-269.9970555218549,-300.39061589979065,20.46199924713433,16.0,117.84753802569548,156.70000000000005,-73.4753107615129,386.875310761513,41.612344619243686,271.7876553807564,-136.92338749524015,90.2439024390244,19.516413628601583,115.08765538075643,4,-77.0,-193.0,-288.0,-252.0,60.0,1,0.053475935828877,1.0,1512.0,1.0,1472.0,1.0,1450.0,0.053475935828877
2378,2009-04-08,1426.0,1426.0,1424.5999755859375,1424.5999755859375,6437500.0,-0.046791443850267345,1.0,-0.0921071652291235,57.666666666666664,67.08772485952144,-23.32025510508379,-97.4786423492069,-191.1609172772587,-229.37648570435385,22.01827588528834,71.4000244140625,117.00690913546396,71.20000000000005,-136.29493335590064,278.69493335590073,-32.5474666779503,174.9474666779504,-45.51411324590663,47.5609756097561,-18.65971048961366,103.74746667795033,4,-7.0,-123.0,-215.85000610351562,-182.0,120.0,2,0.1107994389901823,1.0,1496.0,1.0,1512.0,1.0,1472.0,0.1107994389901823
2379,2009-04-09,1464.0,1464.0,1424.800048828125,1424.800048828125,7553000.0,0.026647966339411022,1.0,27.999476850640857,61.14649681528662,66.66269657095003,-55.21207038979287,-119.22382623321073,-221.37740558064365,-267.15298923090677,23.386379023642334,39.199951171875,106.03615484224974,95.0,-100.66028561864505,290.66028561864505,-2.830142809322524,192.83014280932252,-65.1021373914798,45.08010687434443,-16.737607697413488,97.83014280932254,4,-45.0,-161.0,-253.5,-220.0,38.0,3,0.07513661202185795,1.0,1426.0,1.0,1496.0,1.0,1512.0,0.07513661202185795
2380,2009-04-10,1448.0,1448.0,1446.0,1446.0,8338000.0,-0.010928961748633892,1.0,0.05102047171515231,55.932203389830505,65.40500117111964,-36.4622320750384,-81.57326127860665,-198.52199792271267,-250.25383985789767,25.435333494396588,18.0,105.9531893193041,62.59999999999991,-96.8099646887049,222.0099646887047,-17.104982344352493,142.3049823443523,-33.267838156672724,26.773475832459244,-28.966309221942094,79.70498234435239,4,-29.0,-145.0,-224.5,-204.0,78.0,4,0.045580110497237536,1.0,1464.0,1.0,1426.0,1.0,1496.0,0.045580110497237536
2381,2009-04-13,1424.0,1437.0,1424.0,1437.0,4266000.0,-0.016574585635359074,1.0,-6.5,47.601476014760145,63.386746754341225,2.541132426056265,-44.74571842051023,-169.93183149893616,-225.03804080781947,26.86853777798871,24.0,106.09261443033347,29.0,-113.76959723514574,171.76959723514574,-42.38479861757287,100.38479861757287,88.0,0.0,-48.0698857050168,71.38479861757288,4,6.0,-121.0,-200.0,-180.0,84.0,0,0.0856741573033708,1.0,1448.0,1.0,1464.0,1.0,1426.0,0.0856741573033708
2382,2009-04-14,1424.0,1424.0,1413.800048828125,1413.800048828125,7012500.0,0.0,1.0,-0.7846116286057693,55.603448275862064,62.513625622599406,20.008440666590786,-32.05510886517391,-162.73246794131614,-221.67030079685492,28.20072136063446,10.199951171875,97.93296794588127,19.90000000000009,-103.72575102193878,143.52575102193896,-41.91287551096934,81.71287551096952,86.24000000000001,20.318647595796108,-27.415100606439196,61.812875510969484,4,6.0,-121.0,-202.5,-180.0,58.0,1,0.06882022471910121,1.0,1424.0,1.0,1448.0,1.0,1464.0,0.06882022471910121
2383,2009-04-15,1370.0,1424.0,1370.0,1424.0,7170000.0,-0.037921348314606695,1.0,-5.294142990497618,48.20717131474104,59.56166968259565,86.56003642678706,28.111718269561152,-102.01215382083774,-165.5084728157044,28.601612097232287,54.0,92.71267079071231,-37.09999999999991,-153.8307292782997,79.6307292782999,-95.46536463914981,21.265364639149993,136.38240195312505,0.0,-45.83536049424568,58.36536463914994,4,71.0,-66.5999755859375,-173.5,-126.0,134.0,2,0.1357664233576643,1.0,1424.0,1.0,1424.0,1.0,1448.0,0.1357664233576643
2384,2009-04-16,1382.0,1382.0,1370.0,1370.0,6577000.0,0.008759124087591275,1.0,-0.2222222222222222,47.58064516129033,56.97803766347976,71.40930311332181,20.967133904550792,-108.1744054923463,-175.31878671021332,28.7786312816909,12.0,90.09804317186627,-27.5,-139.79191281726185,84.79191281726185,-83.64595640863104,28.645956408631037,116.19945783593766,15.384615384615385,-27.428706371999446,56.14595640863095,4,59.0,-66.0,-185.5,-138.0,146.0,3,0.11866859623733728,1.0,1370.0,1.0,1424.0,1.0,1424.0,0.11866859623733728
2385,2009-04-17,1436.0,1436.0,1382.0,1382.0,9109500.0,0.0390738060781477,1.0,4.5,61.18143459915612,55.74517176085574,13.148367365155536,-25.520327053650362,-156.94280340768728,-226.5373887336873,29.179052053478312,54.0,90.31989954730352,20.90000000000009,-84.39137516510823,126.19137516510841,-31.745687582554183,73.54568758255436,54.50749036578145,98.50746268656717,48.201588889072106,52.64568758255416,4,4.5999755859375,-120.0,-239.5,-192.0,96.0,4,0.04596100278551529,1.0,1382.0,1.0,1370.0,1.0,1424.0,0.04596100278551529
2386,2009-04-20,1438.0,1438.0,1416.5999755859375,1416.5999755859375,5370000.0,0.0013927576601671099,1.0,0.3962967484085648,61.86440677966102,55.19821655747271,-0.5055897167148942,-24.0266617748955,-153.90247605735794,-225.17324049656554,29.16086893691745,21.4000244140625,72.8921036507611,19.90000000000009,-84.354546789408,124.15454678940819,-32.22727339470384,72.02727339470403,45.27704094383466,100.0,41.54082202043861,52.12727339470405,4,-21.0,-122.0,-241.0,-194.0,114.0,0,0.061196105702364445,1.0,1436.0,1.0,1382.0,1.0,1370.0,0.061196105702364445
2387,2009-04-21,1380.0,1380.0,1368.5999755859375,1368.5999755859375,6076500.0,-0.04033379694019468,1.0,0.5327108134779162,53.1496062992126,54.69632096108893,43.92899269462055,29.99825203030241,-91.94799988077011,-162.83483403482796,28.22803308967559,69.4000244140625,57.14291415241587,-34.59999999999991,-139.04520094264285,69.84520094264303,-86.82260047132127,17.622600471321448,96.48041848720459,16.42654236840948,-44.05898174979888,52.22260047132146,4,36.29998779296875,-6.5,-186.0,-136.0,186.0,1,0.09275362318840585,1.0,1438.0,1.0,1436.0,1.0,1382.0,0.09275362318840585
2388,2009-04-22,1360.0,1371.719970703125,1360.0,1371.719970703125,7753500.0,-0.01449275362318836,1.0,-1.028065403848419,39.43661971830986,52.28411239475818,59.87929017963552,51.70404010758466,-69.691812932022,-140.70828016694531,27.117163602607107,20.0,34.778486768858784,-54.0,-159.60701731046197,51.60701731046197,-106.80350865523087,-1.1964913447691288,107.84998305510317,0.0,-53.195089315913094,52.80350865523098,4,44.0,42.9000244140625,-166.0,-116.0,240.0,2,0.08970588235294108,1.0,1380.0,1.0,1438.0,1.0,1436.0,0.08970588235294108
2389,2009-04-23,1356.0,1363.5999755859375,1356.0,1363.5999755859375,8371500.0,-0.002941176470588225,1.0,0.6484637016977398,35.78431372549019,50.04545798760926,52.46574236097149,56.05787674610656,-63.24216111878286,-135.25401715539192,26.06581407682183,7.5999755859375,17.230693665619356,-56.40000000000009,-164.60331739224034,51.80331739224016,-110.50165869612033,-2.2983413038798517,101.0649847495929,0.0,-45.32171864142987,54.10165869612013,4,41.0,55.0,-154.0,-112.0,188.0,3,0.10914454277286145,1.0,1360.0,1.0,1380.0,1.0,1438.0,0.10914454277286145
2390,2009-04-24,1352.0,1359.7967529296875,1352.0,1359.7967529296875,5333000.0,-0.002949852507374673,1.0,1.0258918389309175,28.494623655913983,47.922474392181904,46.28324825241407,58.82067087855103,-54.72525619089993,-130.03179006549612,24.774425342633066,7.7967529296875,9.69997108260577,-57.700000000000045,-169.21983538438167,53.81983538438158,-113.45991769219086,-1.9400823078092344,92.93718657964178,0.0,-36.81880112568774,55.75991769219076,4,43.0,66.0,-138.0,-108.0,218.0,4,0.1301775147928994,1.0,1356.0,1.0,1360.0,1.0,1380.0,0.1301775147928994
2391,2009-04-27,1378.0,1378.0,1355.650390625,1355.650390625,8824500.0,0.019230769230769162,1.0,-2.866527845187957,34.554973821989535,45.583755008418294,14.608150072417857,38.579059074938186,-76.13547940763306,-154.5820973582836,24.552296281904763,26.0,-3.7861740715973156,-34.09999999999991,-140.3388570005868,72.138857000587,-87.21942850029336,19.019428500293543,53.92598045849195,92.85714285714286,60.20220911076001,53.119428500293445,4,17.0,40.0,-164.0,-134.0,240.0,0,0.11175616835994195,1.0,1352.0,1.0,1356.0,1.0,1360.0,0.11175616835994195
2392,2009-04-28,1322.0,1378.0,1322.0,1378.0,6249500.0,-0.04063860667634256,1.0,-2.5056366337498908,35.8695652173913,44.21290988649054,61.03651507496306,99.35816908722654,-16.875506368840433,-97.28365286524809,24.184529093651072,56.0,-14.06138282690381,-89.90000000000009,-196.834116460122,17.034116460121822,-143.36705823006105,-36.432941769939134,98.73634319430312,0.0,-29.49836671127894,53.467058230061006,4,58.0,95.0,-85.79998779296875,-78.0,286.0,1,0.17397881996974274,1.0,1378.0,1.0,1352.0,1.0,1356.0,0.17397881996974274
2393,2009-04-30,1414.0,1414.0,1322.0,1322.0,9701000.0,0.06959152798789714,1.0,-1.6428571428571428,44.07582938388625,43.82348591122343,-26.893899370388453,13.234801432094855,-104.7371750788011,-187.05383922607098,23.784452648626136,92.0,-14.958267162291122,-1.2000000000000455,-103.81753210190709,101.417532101907,-52.508766050953454,50.10876605095336,-92.0,100.0,69.47884950753507,51.30876605095348,4,-34.0,3.0,-135.5,-170.0,206.0,3,0.10749646393210743,1.0,1322.0,1.0,1378.0,1.0,1352.0,0.10749646393210743
2394,2009-05-01,1486.0,1486.0,1486.0,1486.0,10572000.0,0.0509193776520509,1.0,0.0,53.97489539748954,43.022759333260474,-92.29599813145865,-58.95240415010835,-172.5795358624996,-255.105339693092,22.73068145079733,72.0,-19.144093943852567,69.0,-37.38163672141923,175.38163672141923,15.809181639290273,122.19081836070973,-164.0,100.0,66.15427701290574,53.19081836070964,5,-82.0,-69.0,-202.5999755859375,-242.0,118.0,4,0.07671601615074031,1.0,1414.0,1.0,1322.0,1.0,1378.0,0.07671601615074031
2395,2009-05-07,1646.0,1646.0,1481.3192138671875,1481.3192138671875,15543000.0,0.10767160161507405,1.0,100.0,68.07817589576547,43.71317812393875,-245.15556732714958,-216.3402600859681,-327.5085746282343,-410.2821649107964,21.942431997610868,164.6807861328125,-10.637683994456893,220.29999999999995,74.0067113099899,366.59328869001,147.15335565499504,293.44664434500487,-324.0,100.0,59.317110020076115,73.14664434500501,5,-162.0,-162.0,-362.5999755859375,-404.0999755859375,-32.0,3,-0.06196840826245442,1.0,1486.0,1.0,1414.0,1.0,1322.0,-0.06196840826245442
2396,2009-05-08,1618.0,1618.0,1613.0,1613.0,12809000.0,-0.017010935601458055,1.0,0.030361769077101548,65.10903426791278,45.04200345379432,-211.14118318410374,-189.7188153940383,-292.7886241809813,-376.7744855034266,20.805463142253316,33.0,-2.2712540367401743,187.0,21.166856211140384,352.8331437888596,104.08342810557019,269.9165718944298,-276.55999999999995,91.35802469135803,46.1122668771077,82.91657189442975,5,-134.0,-134.0,-305.8499755859375,-376.0999755859375,-72.0,4,-0.02966625463535233,1.0,1646.0,1.0,1486.0,1.0,1414.0,-0.02966625463535233
2397,2009-05-11,1576.0,1618.5999755859375,1576.0,1618.5999755859375,7636000.0,-0.02595797280593326,1.0,-8.5199951171875,66.34920634920636,48.03229085722727,-154.68114406924724,-149.06052646643184,-244.48264242443588,-329.42318470053215,19.679242097069398,42.5999755859375,-6.453212374351551,141.0,-34.98325279158553,316.9832527915855,53.008373604207236,228.99162639579276,-216.28639999999996,78.39506172839506,26.293079257132625,87.99162639579279,5,-92.0,-92.0,-249.14996337890625,-334.0999755859375,-74.0,0,0.026649746192893398,1.0,1618.0,1.0,1646.0,1.0,1486.0,0.026649746192893398
2398,2009-05-12,1584.0,1584.0,1576.199951171875,1576.199951171875,6622000.0,0.0050761421319796,1.0,-0.18309984268394372,66.13418530351439,51.40449881034106,-142.55659096664135,-152.4319078790636,-246.08263596997335,-332.96100004603113,19.66970852189695,8.0,-10.868505506226256,141.0999999999999,-46.953631767647494,329.1536317676473,47.07318411617621,235.1268158838236,-207.10921600000006,62.35140634439408,5.373390251948351,94.02681588382369,5,-100.0,-100.0,-253.0999755859375,-342.0999755859375,-60.0,1,0.015151515151515138,1.0,1576.0,1.0,1618.0,1.0,1646.0,0.015151515151515138
2399,2009-05-13,1574.0,1579.800048828125,1574.0,1579.800048828125,4721500.0,-0.0063131313131312705,1.0,-0.7435913487120097,61.855670103092784,55.11128174891648,-109.94297191006694,-140.99745892524652,-231.53667554399817,-319.0545469803276,19.302570672494525,10.0,-5.7208848702725845,125.59999999999991,-71.27923094856078,322.4792309485606,27.160384525719564,224.03961547428025,-180.96266304000005,56.27905252897377,4.366101497100885,98.43961547428033,5,-90.0,-90.0,-239.5999755859375,-332.0999755859375,-92.0,2,0.029224904701397714,1.0,1584.0,1.0,1576.0,1.0,1618.0,0.029224904701397714
2400,2009-05-14,1514.0,1574.0,1514.0,1574.0,6437500.0,-0.03811944091486663,1.0,10.344740497537568,55.93749999999999,57.487117990917646,-27.431349690440356,-79.89567450815139,-167.07838576638142,-256.1279521508434,18.569488754099176,60.0,8.146779637975442,62.299999999999955,-136.75154053516644,261.35154053516635,-37.22577026758336,161.82577026758327,-105.78490325760004,0.0,-43.93706186306924,99.52577026758323,5,-30.0,-30.0,-179.5999755859375,-272.0999755859375,-22.0,3,0.059445178335534976,1.0,1574.0,1.0,1584.0,1.0,1576.0,0.059445178335534976
2401,2009-05-15,1546.0,1546.0,1514.800048828125,1514.800048828125,5000000.0,0.021136063408190298,1.0,-0.5199991861979166,63.51791530944625,60.55915689003486,-36.983649318519156,-107.81482996904333,-195.25242223296527,-285.2410418932791,18.155327349643418,32.0,26.194588475487762,88.20000000000005,-114.71725044033383,291.1172504403339,-13.258625220166778,189.65862522016687,-123.51780906214412,30.59274136609082,-16.12922517737755,101.45862522016694,5,-62.0,-62.0,-205.0,-298.0,-56.0,4,0.043984476067270295,1.0,1514.0,1.0,1574.0,1.0,1584.0,0.043984476067270295
2402,2009-05-18,1522.0,1546.4000244140625,1522.0,1546.4000244140625,5817000.0,-0.015523932729624823,1.0,-0.7820532884698149,63.10679611650485,62.67370874921471,20.528640068523146,-80.20882087772134,-165.95008581926913,-257.02733859676164,17.88670200303613,24.4000244140625,48.476421131262214,59.299999999999955,-144.90948995926487,263.5094899592648,-42.80474497963246,161.40474497963237,-86.10674051841556,11.428571428571429,-39.501339307927935,102.10474497963244,5,41.65960693359375,-38.0,-161.0,-254.0,-90.0,0,0.01576872536136653,1.0,1546.0,1.0,1514.0,1.0,1574.0,0.01576872536136653
2403,2009-05-19,1556.0,1559.5999755859375,1556.0,1559.5999755859375,5070500.0,0.02233902759526929,1.0,0.1475398354053581,65.4320987654321,63.94673134565278,9.82256058700591,-104.94002383016982,-193.62753700688017,-288.16986348304454,18.346367985953094,37.5999755859375,68.89443456020513,84.0,-119.37365145272042,287.3736514527204,-17.68682572636021,185.6868257263602,-107.50033608731064,63.82973986798607,6.190783715826768,101.68682572636025,5,7.65960693359375,-72.0,-195.0,-288.0,-56.0,1,-0.03470437017994854,1.0,1522.0,1.0,1546.0,1.0,1514.0,-0.03470437017994854
2404,2009-05-20,1546.0,1556.0,1546.0,1556.0,4176000.0,-0.006426735218509005,1.0,2.7777966159167202,64.83180428134557,63.586023388495015,32.66352417641792,-86.45624629498411,-177.6776868612078,-275.3095939323164,18.76816375535028,10.0,94.56849984456358,65.79999999999995,-135.50897958885844,267.10897958885835,-34.854489794429355,166.45448979442926,-85.65031592207197,53.333333333333336,-11.11752106636201,100.65448979442925,5,20.29998779296875,-62.0,-185.0,-278.0,-6.0,2,-0.014230271668822736,1.0,1556.0,1.0,1522.0,1.0,1546.0,-0.014230271668822736
2405,2009-05-21,1502.0,1546.0,1502.0,1546.0,5908500.0,-0.028460543337645583,1.0,4.4,59.22619047619049,62.93237407830364,60.44550679414556,-39.271646856354664,-129.53491606711464,-228.9635528906888,18.33665780536094,44.0,110.95474977474828,18.5,-181.92008513685778,218.92008513685778,-81.71004256842889,118.71004256842889,-30.51129696674775,0.0,-58.34368320987269,100.21004256842895,5,58.29998779296875,-18.0,-141.0,-234.0,38.0,3,-0.013315579227696439,1.0,1546.0,1.0,1556.0,1.0,1522.0,-0.013315579227696439
2406,2009-05-22,1526.0,1526.0,1499.199951171875,1499.199951171875,5873500.0,0.015978695073235683,1.0,-0.6090920188210227,65.9375,62.886628928391815,24.61101556105882,-59.38560828104346,-145.99748363343815,-251.41216447121133,17.8438432491444,26.800048828125,118.207255773018,38.09999999999991,-161.97777435143394,238.17777435143375,-61.93888717571713,138.13888717571695,-44.04061914874296,44.37092383341047,-20.470779002878558,100.03888717571695,5,15.5999755859375,-42.0,-165.0,-232.0,14.0,4,-0.022280471821756187,1.0,1502.0,1.0,1546.0,1.0,1556.0,-0.022280471821756187
2407,2009-05-25,1508.0,1522.199951171875,1508.0,1522.199951171875,7488000.0,-0.011795543905635641,1.0,-0.5298479589698742,58.30388692579505,62.01659577531189,35.70566306823844,-32.99622235286529,-117.29001513383355,-230.895863356297,18.100376828997426,18.0,101.34049828319007,13.700000000000045,-179.93024992020264,207.33024992020273,-83.11512496010141,110.5151249601015,-16.198181999818416,14.56961137597843,-43.93182796671887,96.81512496010139,5,31.5,-24.0,-141.5,-214.0,44.0,0,-0.011936339522546469,1.0,1526.0,1.0,1502.0,1.0,1546.0,-0.011936339522546469
2408,2009-05-26,1482.0,1508.0,1482.0,1508.0,4953500.0,-0.017241379310344862,1.0,1.8309922115434212,49.615384615384606,60.65656405445542,51.08781608856634,2.753518927913774,-81.37313836481258,-203.14389093598675,18.346209631510145,26.0,86.37388331372858,-18.40000000000009,-201.62307370195435,164.82307370195417,-110.01153685097734,73.21153685097715,164.0,0.0,-51.05235910697148,91.61153685097717,5,46.0,2.0,-115.5,-180.0,60.0,1,-0.03373819163292846,1.0,1508.0,1.0,1526.0,1.0,1502.0,-0.03373819163292846
2409,2009-05-27,1504.0,1504.0,1482.0,1482.0,4797500.0,0.014844804318488558,1.0,-0.8461538461538461,31.41361256544502,57.93168767283821,20.242848629689888,-8.000369883215626,-95.0593821076659,-222.32010859299112,18.669113405409966,22.0,73.30094185898724,-3.7999999999999545,-173.95608933209473,166.35608933209483,-88.87804466604734,81.27804466604744,138.72000000000003,34.375,-10.052653660387918,85.07804466604743,5,16.79998779296875,-20.0,-131.79998779296875,-202.0,28.0,2,-0.0026595744680850686,1.0,1482.0,1.0,1508.0,1.0,1526.0,-0.0026595744680850686
2410,2009-05-28,1528.0,1528.0,1505.0,1505.0,6148500.0,0.015957446808510634,1.0,1.0454545454545454,38.095238095238095,55.10694576014841,-1.7460201970034177,-19.119075650585273,-108.36105684353606,-243.58357420431184,19.2110820720099,24.0,59.57179752532625,11.400000000000091,-142.23168532822865,165.03168532822883,-65.41584266411428,88.21584266411446,111.50559999999996,100.0,58.96786076442466,76.81584266411438,5,-7.20001220703125,-44.0,-149.5,-226.0,20.0,3,0.007853403141361293,1.0,1504.0,1.0,1482.0,1.0,1508.0,0.007853403141361293
2411,2009-05-29,1532.0,1532.0,1528.800048828125,1528.800048828125,3996500.0,0.002617801047120505,1.0,0.13912831182065216,43.529411764705884,52.931680832170755,-8.87395524299518,-11.584154489864432,-105.0063221015389,-245.3069469322886,19.548495872182652,4.0,49.84058123220575,7.7000000000000455,-131.43582912865486,146.83582912865495,-61.86791456432752,77.26791456432761,104.35548799999992,100.0,61.06288494862002,69.56791456432747,5,-11.20001220703125,-48.0,-153.70001220703125,-230.0,0.0,4,0.005221932114882533,1.0,1528.0,1.0,1504.0,1.0,1482.0,0.005221932114882533
2412,2009-06-01,1552.0,1552.0,1541.0,1541.0,4010500.0,0.01305483028720622,1.0,3.43755245288777,45.45454545454545,50.71195268651668,-27.01147820947199,-14.197559305850973,-117.58992612511065,-262.76317067645437,20.587265497490172,20.0,48.61837369735508,16.200000000000045,-85.52325718625752,117.92325718625762,-34.661628593128626,67.06162859312872,81.26837823999995,100.0,61.37984368414723,50.861628593128756,6,-33.0,-68.0,-185.5,-249.0,-22.0,0,-0.0077319587628865705,1.0,1532.0,1.0,1528.0,1.0,1504.0,-0.0077319587628865705
2413,2009-06-02,1566.0,1566.0,1552.800048828125,1552.800048828125,5594000.0,0.009020618556700999,1.0,1.1999955610795454,48.87640449438202,48.93913048796517,-44.079203148185115,-17.103115643984893,-126.0501175411332,-274.655043241198,21.245613100009813,14.0,39.613668605079056,22.59999999999991,-62.09487028493254,107.29487028493236,-19.74743514246643,64.94743514246625,64.24301067519991,100.0,60.98576411542031,42.34743514246624,6,-42.0,-82.0,-171.10000610351562,-263.0,-74.0,1,-0.008939974457215838,1.0,1552.0,1.0,1532.0,1.0,1528.0,-0.008939974457215838
2414,2009-06-03,1600.0,1600.0,1576.0,1576.0,7236000.0,0.02171136653895278,1.0,1.8181885438437495,63.03030303030303,49.36180966064435,-77.79470713403384,-44.40108541009113,-154.77471724070165,-307.8606516158609,21.226940761959096,34.0,33.25117774728619,50.90000000000009,-32.868854907904506,134.6688549079047,9.015572546047679,92.7844274539525,27.278150461695986,100.0,53.73532800277607,41.884427453952306,6,-59.0,-116.0,-196.54998779296875,-297.0,-156.0,2,-0.036250000000000004,1.0,1566.0,1.0,1552.0,1.0,1532.0,-0.036250000000000004
2415,2009-06-04,1544.0,1600.0,1544.0,1600.0,6194500.0,-0.03500000000000003,1.0,-2.3333333333333335,49.71751412429379,47.5595890077881,-16.997996509524,3.758207833309825,-93.71889529569853,-251.12835805837585,19.5444228984251,56.0,20.283853786974987,0.0,-70.25966874802043,70.25966874802043,-35.129834374010215,35.129834374010215,80.37258745246208,21.34826066830113,-25.787643259550315,35.12983437401016,6,-3.0,-60.0,-140.0,-241.0,-122.0,3,-0.007772020725388629,1.0,1600.0,1.0,1566.0,1.0,1552.0,-0.007772020725388629
2416,2009-06-05,1570.0,1570.0,1548.724609375,1548.724609375,3970000.0,0.01683937823834203,1.0,-0.37991768973214285,56.741573033707866,47.38599857533398,-40.34269554904745,-27.42848461226049,-115.99755872221635,-278.2493021194721,17.770979678862826,26.0,8.475757264512595,28.40000000000009,-34.06312596414864,90.86312596414882,-2.8315629820742743,59.631562982074456,51.52513570341284,49.152542372881356,-2.3968224604874564,31.23156298207435,6,-29.0,-86.0,-163.5,-267.0,-150.0,4,-0.014012738853503182,1.0,1544.0,1.0,1600.0,1.0,1566.0,-0.014012738853503182
2417,2009-06-08,1618.0,1618.0,1613.199951171875,1613.199951171875,7147500.0,0.030573248407643305,1.0,0.22561507390067015,58.37837837837838,48.359664548999945,-79.45368319001318,-76.01810508303652,-161.96286237542154,-325.1864507210212,16.76501070705273,48.0,5.338896315501188,74.29999999999995,4.566371474600601,144.0336285253993,39.43318573730039,109.16681426269952,0.7346329893446182,100.0,47.93840553134666,34.86681426269965,6,-68.0,-134.0,-211.5,-315.0,-146.0,0,-0.053152039555006136,1.0,1570.0,1.0,1544.0,1.0,1600.0,-0.053152039555006136
2418,2009-06-09,1608.0,1608.0,1599.5999755859375,1599.5999755859375,4156000.0,-0.006180469715698411,1.0,1.749987284471797,58.37837837837838,51.35574963932587,-55.5418024279852,-67.59344633557339,-147.4878580256236,-312.6700465775061,15.60236718954079,18.4000244140625,-4.726604543576514,63.09999999999991,-10.284065386033035,136.48406538603285,26.407967306983437,99.79203269301638,10.0,86.48648648648648,33.15705642641777,36.69203269301644,6,-46.5,-124.0,-209.5,-305.0,-160.0,1,-0.04850746268656714,1.0,1618.0,1.0,1570.0,1.0,1544.0,-0.04850746268656714
2419,2009-06-10,1620.0,1620.0,1614.800048828125,1614.800048828125,4880000.0,0.00746268656716409,1.0,0.6190400069754262,67.45562130177515,54.61801444005221,-55.157145007450254,-80.07608664994018,-155.29695446935557,-320.94061557696205,14.476592291804266,12.0,-6.246417857787947,72.79999999999995,-7.025071908600012,152.62507190859992,32.88746404569997,112.71253595429994,-138.0,100.0,38.275505224394735,39.91253595429995,6,-45.5999755859375,-56.34039306640625,-221.5,-317.0,-142.0,2,-0.07901234567901239,1.0,1608.0,1.0,1618.0,1.0,1570.0,-0.07901234567901239
2420,2009-06-11,1604.0,1620.0,1604.0,1614.0,3794000.0,-0.00987654320987652,-2.2,-1.9230949809850229,61.81818181818181,56.65010000154953,-30.44437223306204,-60.06749106902225,-135.7858475380758,-301.29829617321184,14.197058670427785,16.0,0.4854093441274472,52.299999999999955,-29.760568131443506,134.36056813144342,11.26971593427811,93.3302840657218,-119.24000000000001,77.55185926068013,13.06912010037604,41.03028406572176,6,-23.5,-40.34039306640625,-193.5,-301.0,-130.0,3,-0.09975062344139651,1.0,1620.0,1.0,1608.0,1.0,1618.0,-0.09975062344139651
2421,2009-06-12,1614.0,1614.0,1584.0,1594.0,19173500.0,0.006234413965087171,2.0,-2.0,66.45962732919254,58.98399798762143,-30.831729730572306,-68.20900767584612,-139.63606631065977,-306.7624922752141,13.748783963187359,30.0,15.35713237843811,58.90000000000009,-27.67676848933138,145.47676848933156,15.611615755334242,102.18838424466594,-126.53520000000003,83.33333333333334,12.019031994257134,43.288384244665764,6,-32.0,-63.0,-130.0,-244.0,-100.0,4,-0.1189591078066915,-2.2,1604.0,1.0,1620.0,1.0,1608.0,-0.1189591078066915
2422,2009-06-15,1546.0,1562.0,1546.0,1554.0,6686000.0,-0.042131350681536506,-3.0,-0.4,58.791208791208796,60.08564290949107,40.48510730532212,1.7720564693468077,-66.02070417312734,-234.86346535987514,13.002525975665035,68.0,24.450543112397554,-10.299999999999955,-95.60095328616785,75.00095328616794,-52.9504766430839,32.350476643083994,-55.88449600000013,0.0,-77.01652151906893,42.65047664308396,6,36.0,5.0,-62.0,-176.0,-24.0,0,-0.08150064683053038,2.0,1614.0,-2.2,1604.0,1.0,1620.0,-0.08150064683053038
2423,2009-06-16,1502.0,1520.0,1502.0,1518.0,6443500.0,-0.028460543337645583,-1.25,2.0,49.740932642487046,58.60904619973374,83.20152139397578,43.76282712259217,-17.51008354113128,-187.0849097143714,12.144393347106469,44.0,29.822266096375643,-51.59999999999991,-140.29201589861714,37.09201589861732,-95.94600794930852,-7.253992050691295,-9.286806080000133,0.0,-79.00609912237798,44.34600794930859,6,59.0,49.0,-18.0,-132.0,36.0,1,-0.01997336884154466,-3.0,1546.0,2.0,1614.0,-2.2,1604.0,-0.01997336884154466
2424,2009-06-17,1524.0,1524.0,1494.0,1500.0,6587000.0,0.01464713715046595,1.5,-1.5,49.479166666666664,58.58256314888629,55.079383203527186,21.11258809454307,-37.93908971290762,-204.08623268323845,11.46631727389179,30.0,33.76742204476591,-28.5,-118.12964735041942,61.12964735041942,-73.31482367520971,16.31482367520971,96.0,23.809523809523807,-50.37057402526462,44.81482367520974,6,33.0,27.0,-40.0,-154.0,36.0,2,-0.04986876640419946,-1.25,1502.0,-3.0,1546.0,2.0,1614.0,-0.04986876640419946
2425,2009-06-18,1482.0,1490.0,1482.0,1486.0,5330500.0,-0.027559055118110187,-3.0,-0.16666666666666666,44.07582938388625,57.17525829890611,97.62624602485425,64.8629714619342,4.4670166711741786,-157.1852331543455,11.576974577535019,42.0,34.21422163720922,-69.5,-161.9052857906695,22.905285790669495,-115.70264289533475,-23.297357104665252,135.48000000000002,0.0,-67.98466744446644,46.2026428953347,6,69.0,69.0,2.0,-112.0,102.0,3,-0.0026990553306343035,1.5,1524.0,-1.25,1502.0,-3.0,1546.0,-0.0026990553306343035
2426,2009-06-19,1492.0,1492.0,1472.0,1476.0,5221000.0,0.006747638326585648,1.5,-4.0,42.71844660194176,55.435265879302044,84.25913570714829,55.005325774097855,-6.291819881110769,-162.62340836232443,11.799016887827383,20.0,26.127763172454934,-57.799999999999955,-153.3771388650771,37.77713886507718,-105.5885694325384,-10.011430567461503,120.06079999999997,22.22222222222222,-39.989611494186896,47.78856943253853,6,54.0,54.0,-8.0,-122.0,78.0,4,-0.012064343163538882,-3.0,1482.0,1.5,1524.0,-1.25,1502.0,-0.012064343163538882
2427,2009-06-22,1490.0,1500.0,1484.0,1486.0,2805500.0,-0.0013404825737265424,-3.0,0.25,40.5,53.44877939281556,73.9718349170821,58.59169502850045,-4.573735436412562,-155.26047778778138,11.972187757585273,16.0,27.301788950675245,-58.90000000000009,-156.4530085319475,38.65300853194731,-107.67650426597379,-10.123495734026392,113.657152,34.61538461538461,-21.87397411885548,48.77650426597374,6,56.0,56.0,-6.0,-120.0,72.0,0,0.016107382550335503,1.5,1492.0,-3.0,1482.0,1.5,1524.0,0.016107382550335503
2428,2009-06-23,1432.0,1438.0,1426.0,1428.0,6770500.0,-0.03892617449664426,-2.0,1.0,30.188679245283026,49.30800805320533,116.6475001845256,118.74170681266924,54.721225929763705,-91.73328868912427,12.932026418146664,64.0,21.77442916603013,-114.40000000000009,-221.287840871943,-7.512159128057192,-167.84392043597154,-60.95607956402864,163.75772288000007,6.122448979591836,-43.00985761861101,53.44392043597144,6,91.0,91.0,91.82980346679688,-62.0,96.0,1,0.06284916201117308,-3.0,1490.0,1.5,1492.0,-3.0,1482.0,0.06284916201117308
2429,2009-06-24,1500.0,1510.0,1484.0,1484.0,9290000.0,0.04748603351955305,-2.25,4.0,44.954128440366965,47.43422434455922,33.34163964453501,53.15179183677037,-12.39198846658769,-154.5848615259681,13.450013225962184,78.0,12.679517667135087,-46.200000000000045,-153.4362860816318,61.036286081631715,-99.81814304081604,7.4181430408159486,82.17710504959996,88.09523809523809,33.98409819784369,53.61814304081589,6,20.0,23.0,23.829803466796875,-130.0,54.0,2,0.02533333333333343,-2.0,1432.0,-3.0,1490.0,1.5,1492.0,0.02533333333333343
2430,2009-06-25,1540.0,1554.0,1492.0,1492.0,9024000.0,0.026666666666666616,-1.5833333333333333,3.0,46.666666666666664,45.235006493167454,-18.65304170821082,14.858710599791266,-50.50630903245883,-189.59864862899576,13.608281728388071,62.0,4.4520306411786805,-6.7999999999999545,-113.74140057921772,100.14140057921782,-60.27070028960884,46.67070028960893,29.682936645632026,89.0625,32.90623642437835,53.47070028960892,6,-46.0,-17.0,-14.850006103515625,-170.0,22.0,3,0.01298701298701288,-2.25,1500.0,-2.0,1432.0,-3.0,1490.0,0.01298701298701288
2431,2009-06-26,1540.0,1546.0,1516.0,1536.0,4186000.0,0.0,2.75,0.08333333333333333,40.29850746268656,43.18026190110943,-33.80923263157888,16.325813510485204,-47.8080408669116,-185.61564652956213,13.710879708459819,30.0,-9.078858006434075,-7.2000000000000455,-113.96802202094887,99.56802202094877,-60.58401101047434,46.18401101047425,18.188301713981446,89.0625,36.86375456279926,53.38401101047436,6,-50.0,-17.0,-17.850006103515625,-170.0,0.0,4,0.02857142857142847,-1.5833333333333333,1540.0,-2.25,1500.0,-2.0,1432.0,0.02857142857142847
2432,2009-06-29,1540.0,1562.0,1530.0,1538.0,3454500.0,0.0,-2.5555555555555554,0.5,41.326530612244895,42.245328342193645,-38.83360563823362,16.21190116906041,-45.05414025696905,-180.34677060579907,13.587655207452109,32.0,-19.962972190875462,-6.599999999999909,-113.38931545190667,100.18931545190685,-59.994657725953175,46.79465772595336,-114.0,83.82352941176471,34.476401451377114,53.394657725953344,6,-46.0,-17.0,-27.20001220703125,-170.0,-44.0,0,0.01948051948051943,2.75,1540.0,-1.5833333333333333,1540.0,-2.25,1500.0,0.01948051948051943
2433,2009-06-30,1552.0,1570.0,1544.0,1560.0,3429500.0,0.007792207792207684,-1.1666666666666667,-4.0,41.326530612244895,41.33947989170233,-48.04799469267368,3.2773080204146936,-52.363171394363235,-186.9546245984302,13.283095958385777,30.0,-34.09276859670081,6.099999999999909,-100.3368357287552,112.53683572875502,-47.118417864377534,59.31841786437735,-123.27999999999997,79.06976744186046,34.637398764917776,53.218417864377535,6,-54.0,-29.0,-40.25,-182.0,-42.0,1,0.006443298969072142,-2.5555555555555554,1540.0,2.75,1540.0,-1.5833333333333333,1540.0,0.006443298969072142
2434,2009-07-01,1542.0,1570.0,1516.0,1520.0,3985500.0,-0.006443298969072142,-2.6,-2.75,41.96891191709844,41.105377950948125,-39.365929177707585,9.179962226487305,-38.07854084259657,-172.14070332597544,12.274035568250854,54.0,-41.59395196704554,-1.0,-104.34612258126344,102.34612258126344,-52.67306129063172,50.67306129063172,-107.62879999999996,64.1025641025641,22.87397326401404,51.67306129063178,7,-44.0,-19.0,-36.0,-172.0,-30.0,2,-0.009079118028534339,-1.1666666666666667,1552.0,-2.5555555555555554,1540.0,2.75,1540.0,-0.009079118028534339
2435,2009-07-02,1532.0,1562.0,1528.0,1562.0,3420500.0,-0.006485084306095956,1.2666666666666666,-1.3636363636363635,39.37823834196891,40.73424369984004,-24.057456886455157,19.220291628216955,-25.5626191035592,-158.00667993248135,11.884094864560936,34.0,-42.162957827014,-10.400000000000091,-113.86095118933827,93.06095118933808,-62.13047559466918,41.330475594669,-92.20364799999993,29.629629629629626,-6.0138635243768235,51.73047559466905,7,-34.0,-9.0,-29.600006103515625,-161.5999755859375,-22.0,3,0.01436031331592691,-2.6,1542.0,-1.1666666666666667,1552.0,-2.5555555555555554,1540.0,0.01436031331592691
2436,2009-07-03,1548.0,1548.0,1506.0,1512.0,4096500.0,0.010443864229765065,1.3333333333333333,-1.2,50.299401197604794,41.82306605512946,-34.95429950204698,1.5679909412492634,-38.873378952720486,-169.89731938476984,11.462916445019031,42.0,-43.879660281477754,6.7000000000000455,-95.99033675622968,109.39033675622977,-44.645168378114704,58.045168378114795,-102.99550207999982,65.625,24.420587740866978,51.34516837811484,7,-50.0,-25.0,-45.600006103515625,-165.0,-20.0,4,0.009043927648578753,1.2666666666666666,1532.0,-2.6,1542.0,-1.1666666666666667,1552.0,0.009043927648578753
2437,2009-07-06,1532.0,1564.0,1516.0,1550.0,4053500.0,-0.01033591731266148,1.0869565217391304,-0.5,54.90196078431373,44.56898622613287,-13.82378681777891,11.378099940939592,-18.444814469753965,-150.09475339616438,10.276006747353254,48.0,-39.828082987092785,-5.0,-101.16214377127199,91.16214377127199,-53.08107188563599,43.08107188563599,-81.99568199679993,40.625,-5.55225267984212,48.08107188563598,7,-5.0,-9.0,-29.600006103515625,-149.0,-36.0,0,0.005221932114882533,1.3333333333333333,1548.0,1.2666666666666666,1532.0,-2.6,1542.0,0.005221932114882533
2438,2009-07-07,1530.0,1556.0,1518.0,1548.0,3971500.0,-0.0013054830287205776,1.2352941176470589,1.0,51.04895104895105,45.24618873819777,3.955369490668545,7.6259017512179526,-11.303424333372732,-145.03163604771817,9.318093757490875,38.0,-35.56988487378476,-3.099999999999909,-93.27853636538202,87.0785363653822,-48.18926818269097,41.98926818269115,-75.1958547169279,37.5,-11.031293349202869,45.08926818269105,7,1.0,-7.0,-28.5,-147.0,-18.0,1,-0.022222222222222254,1.0869565217391304,1532.0,1.3333333333333333,1548.0,1.2666666666666666,1532.0,-0.022222222222222254
2439,2009-07-08,1492.0,1526.0,1492.0,1510.0,4207000.0,-0.024836601307189565,-2.7777777777777777,1.0,51.773049645390074,45.813564624722595,45.48440081137937,37.46566655112201,31.63135849434957,-104.06258658083289,8.230832313826872,38.0,-30.74352973754594,-34.700000000000045,-116.70924209760483,47.30924209760474,-75.70462104880244,6.304621048802346,-32.58802052825081,0.0,-52.41180700636094,41.004621048802406,7,39.0,31.0,12.0,-51.5,64.0,2,0.012064343163538771,1.2352941176470589,1530.0,1.0869565217391304,1532.0,1.3333333333333333,1548.0,0.012064343163538771
2440,2009-07-09,1444.0,1478.0,1444.0,1454.0,6585000.0,-0.03217158176943702,-5.8,0.5555555555555556,42.5,46.05817490664631,87.65230496998743,76.8019428391026,84.23907334458477,-52.320614877481376,7.615647164727826,48.0,-16.360721444191995,-74.70000000000005,-156.17353461127777,6.773534611277682,-115.43676730563902,-33.96323269436107,126.0,0.0,-53.9077589215513,40.73676730563888,7,63.0,79.0,68.5,25.9000244140625,44.0,3,0.047091412742382266,-2.7777777777777777,1492.0,1.2352941176470589,1530.0,1.0869565217391304,1532.0,0.047091412742382266
2441,2009-07-10,1422.0,1458.0,1420.0,1458.0,9227000.0,-0.015235457063711877,1.1111111111111112,3.6,39.99999999999999,45.91078261639687,101.8660534348021,88.20244916295678,109.84796142278037,-26.828254352306203,7.536295710156525,38.0,-14.758014385144179,-87.09999999999991,-166.51337551367556,-7.686624486324263,-126.80668775683762,-47.3933122431622,145.48000000000002,1.3888888888888888,-52.688916714158076,39.7066877568378,7,73.0,98.0,90.5,56.0,48.0,4,0.06188466947960625,-5.8,1444.0,-2.7777777777777777,1492.0,1.2352941176470589,1530.0,0.06188466947960625
2442,2009-07-13,1420.0,1466.0,1416.0,1422.0,4258500.0,-0.0014064697609000865,-9.0,0.05555555555555555,47.88732394366197,46.63975965322099,95.0494258500571,84.61721590708612,117.31334036213048,-21.695280165085023,8.16201441608864,50.0,-17.29335613957346,-82.79999999999995,-169.5412364750057,3.9412364750057804,-126.17061823750282,-39.42938176249709,141.58079999999995,2.857142857142857,-54.92023865105228,43.370618237502846,7,73.0,98.0,92.5,64.0,44.0,0,0.07605633802816891,1.1111111111111112,1422.0,-5.8,1444.0,-2.7777777777777777,1492.0,0.07605633802816891
2443,2009-07-14,1472.0,1476.0,1430.0,1440.0,5307500.0,0.036619718309859106,1.3,-16.0,44.77611940298508,46.95167159609729,34.09330798029737,31.88944180995668,68.52975937780593,-70.35585913168643,8.508489221776735,56.0,-15.942501543428307,-29.299999999999955,-117.13021899307068,58.530218993070775,-73.2151094965352,14.615109496535297,80.8459519999999,50.90909090909091,-2.907983739644635,43.91510949653531,7,18.0,46.0,45.0,12.0,20.0,1,0.016304347826086918,-9.0,1420.0,1.1111111111111112,1422.0,-5.8,1444.0,0.016304347826086918
2444,2009-07-15,1448.0,1492.0,1446.0,1492.0,3895000.0,-0.016304347826086918,1.0909090909090908,-1.375,31.746031746031747,46.103648640993164,48.452465025278116,52.60063929072385,93.21248156996171,-43.569174629807094,8.615704482515765,46.0,-16.071237631495023,-49.5,-139.73828105837742,40.738281058377424,-94.61914052918883,-4.380859470811174,96.63519487999997,42.10526315789473,-6.95386752878111,45.11914052918871,7,42.0,70.0,74.75,36.0,18.0,2,0.04419889502762442,1.3,1472.0,-9.0,1420.0,1.1111111111111112,1422.0,0.04419889502762442
2445,2009-07-16,1478.0,1500.0,1474.0,1494.0,3323500.0,0.02071823204419898,-1.1666666666666667,0.36363636363636365,39.00709219858155,44.84894764110169,11.160690274807394,23.48994605807934,59.09981525998637,-71.09069937911727,8.464717034720815,52.0,-16.76604505470823,-19.299999999999955,-109.70051234107359,71.10051234107368,-64.50025617053689,25.900256170536977,58.91708318719998,73.80952380952381,28.5791072195545,45.20025617053683,7,12.0,40.0,91.02981567382812,6.0,68.0,3,0.05277401894451961,1.0909090909090908,1448.0,1.3,1472.0,-9.0,1420.0,0.05277401894451961
2446,2009-07-17,1474.0,1490.0,1468.0,1488.0,2268000.0,-0.0027063599458727605,1.4444444444444444,0.875,38.46153846153846,43.02223404968221,3.97825764477102,27.481267517059223,59.75853612114179,-63.68422733713169,8.176758948567203,22.0,-17.59331848386705,-22.40000000000009,-113.3792341833082,68.57923418330802,-67.88961709165415,23.089617091653963,55.66205819596803,69.04761904761905,27.513446759174435,45.48961709165411,7,12.0,41.0,98.07980346679688,10.0,50.0,4,0.009497964721845387,-1.1666666666666667,1478.0,1.0909090909090908,1448.0,1.3,1472.0,0.009497964721845387
2447,2009-07-21,1514.0,1514.0,1474.0,1502.0,4063000.0,0.027137042062415295,5.666666666666667,-0.8571428571428571,43.94904458598727,42.233355553797345,-43.40841439001929,-11.202901162286253,18.16716322549314,-100.04250836698566,7.8591824849313525,40.0,-15.753777783960913,16.40000000000009,-74.8564921984771,107.65649219847728,-29.228246099238504,62.028246099238686,8.842334704209861,100.0,60.602530025970474,45.628246099238574,7,-43.0,-21.0,52.5,-30.0,46.0,1,-0.029062087186261576,1.4444444444444444,1474.0,-1.1666666666666667,1478.0,1.0909090909090908,1448.0,-0.029062087186261576
2448,2009-07-22,1522.0,1530.0,1496.0,1516.0,2757500.0,0.005284015852047519,2.090909090909091,0.5,46.79487179487179,41.68022468151754,-58.851408005182975,-12.76930287856294,8.378036998240077,-104.38116693175425,6.549790799496491,34.0,-20.469766362873088,19.90000000000009,-66.48201567183196,106.28201567183214,-23.291007835915934,63.091007835916116,-106.0,90.47619047619048,51.96464780892377,43.19100783591604,7,-49.0,-29.0,44.5,-38.0,12.0,2,-0.03810775295663604,5.666666666666667,1514.0,1.4444444444444444,1474.0,-1.1666666666666667,1478.0,-0.03810775295663604
2449,2009-07-23,1538.0,1548.0,1516.0,1522.0,3671000.0,0.010512483574244502,-1.2857142857142858,2.6666666666666665,50.94339622641509,42.61837981778588,-75.58910914228954,-27.169463053417985,-8.939676527191295,-117.51571024157874,6.713812921350384,32.0,-25.829112847988654,34.0,-53.84675652252986,121.84675652252986,-9.923378261265043,77.92337826126504,-119.72000000000003,87.5,45.88770314776229,43.923378261264965,7,-56.0,-45.0,18.0,-54.0,8.0,3,-0.02990897269180759,2.090909090909091,1522.0,5.666666666666667,1514.0,1.4444444444444444,1474.0,-0.02990897269180759
2450,2009-07-24,1560.0,1560.0,1542.0,1558.0,4788500.0,0.014304291287386306,17.0,0.125,51.85185185185185,43.93525224576942,-88.73558322502049,-50.166342617973896,-30.0946412629296,-136.23775956283043,6.969938381655118,22.0,-29.413044860581067,55.0,-35.001169582764305,145.0011695827643,9.999415208617847,100.00058479138215,-136.53120000000013,100.0,58.88773907357224,45.00058479138216,7,-72.0,-67.0,-6.0,-76.0,-42.0,4,-0.060256410256410264,-1.2857142857142858,1538.0,2.090909090909091,1522.0,5.666666666666667,1514.0,-0.060256410256410264
2451,2009-07-27,1584.0,1594.0,1562.0,1562.0,5889500.0,0.01538461538461533,-1.9090909090909092,11.0,57.831325301204814,45.040141285496404,-97.60329021099665,-74.52172543540951,-53.98491458040371,-157.3298547087561,7.462606014389362,34.0,-29.92869895669969,76.79999999999995,-18.781544133253647,172.38154413325356,29.009227933373268,124.59077206662664,-152.33932800000002,91.66666666666666,48.40696624467377,47.79077206662677,7,-72.0,-79.0,-33.0,-100.0,-90.0,0,-0.023989898989899006,17.0,1560.0,-1.2857142857142858,1538.0,2.090909090909091,1522.0,-0.023989898989899006
2452,2009-07-28,1570.0,1586.0,1556.0,1586.0,4422000.0,-0.008838383838383868,2.75,-0.7272727272727273,55.813953488372086,46.266567294983844,-67.1496841974797,-61.301945707105006,-39.26189668817278,-139.64354581373027,7.6734144089380205,30.0,-23.177148051310724,61.299999999999955,-37.34150935772823,159.94150935772814,11.97924532113575,110.62075467886416,-125.35218176000012,75.51020408163265,30.219801454618548,49.32075467886412,7,-50.0,-65.0,-24.0,-86.0,-110.0,1,-0.029299363057324834,-1.9090909090909092,1584.0,17.0,1560.0,-1.2857142857142858,1538.0,-0.029299363057324834
2453,2009-07-29,1562.0,1566.0,1546.0,1550.0,4580000.0,-0.005095541401273884,1.0,-0.75,61.146496815286625,49.53328563601217,-50.333747907021234,-55.35229942746673,-31.71302174957691,-127.71085801290019,7.679782679142855,24.0,-12.83971656970607,52.799999999999955,-46.86174370260869,152.4617437026086,2.9691281486955177,102.63087185130439,-105.40400721920014,58.97435897435898,7.62641113367286,49.83087185130437,7,-31.0,-57.0,-16.0,-78.0,-104.0,2,-0.001280409731113985,2.75,1570.0,-1.9090909090909092,1584.0,17.0,1560.0,-0.001280409731113985
2454,2009-07-30,1528.0,1570.0,1510.0,1564.0,6884000.0,-0.0217669654289373,1.5,-3.0,64.0,52.31027539172533,-4.238028444588053,-23.668413742214852,1.7538482079514779,-90.1275589147931,7.918173160983781,60.0,-5.645434117950572,19.5,-79.38536691251852,118.38536691251852,-29.942683456259374,68.94268345625937,-60.41168664166412,21.428571428571427,-34.91029912583052,49.442683456259275,7,3.0,-23.0,-5.0,-44.0,-44.0,3,0.003926701570680535,1.0,1562.0,2.75,1570.0,-1.9090909090909092,1584.0,0.003926701570680535
2455,2009-07-31,1554.0,1554.0,1534.0,1548.0,5991000.0,0.017015706806282616,5.666666666666667,-0.16666666666666666,71.71052631578948,56.004607375530995,-20.477089397732243,-50.52622729034351,-23.069683021136598,-113.05924726869011,8.16944656068545,26.0,0.03380388232676523,44.40000000000009,-56.06292848583371,144.8629284858339,-5.831464242916809,94.63146424291699,-76.29875171033109,52.38095238095239,-10.458093269472585,50.23146424291686,7,-20.0,-49.0,-32.5,-70.0,-20.0,4,-0.005148005148005175,1.5,1528.0,1.0,1562.0,2.75,1570.0,-0.005148005148005175
2456,2009-08-03,1562.0,1578.0,1548.0,1558.0,4943000.0,0.005148005148005064,-1.5,0.6666666666666666,72.90322580645162,59.22173862224925,-16.406919488149242,-60.526847815828205,-30.549707420141658,-116.41235392711178,8.642579795271029,30.0,12.522919611722955,51.700000000000045,-50.07601826897417,153.47601826897426,0.8119908655128256,102.58800913448727,-74.99485157350455,68.42105263157895,-1.9224634322002458,50.88800913448715,8,-17.0,-57.0,-53.5,-78.0,-44.0,0,-0.028169014084507005,5.666666666666667,1554.0,1.5,1528.0,1.0,1562.0,-0.028169014084507005
2457,2009-08-04,1540.0,1580.0,1538.0,1574.0,5121000.0,-0.014084507042253502,-1.2105263157894737,-8.5,62.14285714285714,60.92707032758096,10.805329174299004,-39.94476681837182,-7.69437039100012,-88.2494984610471,9.136809546365567,42.0,21.30813372680791,29.299999999999955,-72.89712633694103,131.49712633694094,-21.798563168470537,80.39856316847045,-44.435263447624266,42.857142857142854,-28.707712728198125,51.09856316847054,8,12.0,-35.0,-33.5,-56.0,-10.0,1,-0.029870129870129825,-1.5,1562.0,5.666666666666667,1554.0,1.5,1528.0,-0.029870129870129825
2458,2009-08-05,1496.0,1540.0,1496.0,1526.0,5385500.0,-0.02857142857142858,-1.9333333333333333,0.8823529411764706,57.99999999999999,61.711137413534836,56.6910453716564,1.4518741838446658,37.50550393912454,-38.63121159447746,9.702500791347763,44.0,30.313504332438015,-13.0,-114.97626142728791,88.97626142728791,-63.98813071364407,37.98813071364407,98.0,0.0,-72.18109013082997,50.98813071364399,8,49.0,9.0,12.5,-12.0,44.0,2,-0.024064171122994638,-1.2105263157894737,1540.0,-1.5,1562.0,5.666666666666667,1554.0,-0.024064171122994638
2459,2009-08-06,1510.0,1516.0,1492.0,1492.0,4768500.0,0.009358288770053402,-1.6666666666666667,-0.6,55.63380281690141,62.13135418742924,42.80272106041457,-11.731972742678408,24.183564037673023,-47.89637497120134,10.044213289110374,24.0,35.45440405282238,0.09999999999990905,-101.56177152412533,101.76177152412515,-50.7308857620626,50.93088576206242,82.03999999999996,20.454545454545457,-49.39229762965989,50.83088576206259,8,33.0,-5.0,0.5,-26.0,-10.0,3,-0.03443708609271523,-1.9333333333333333,1496.0,-1.2105263157894737,1540.0,-1.5,1562.0,-0.03443708609271523
2460,2009-08-07,1512.0,1512.0,1482.0,1506.0,4194000.0,0.0013245033112583293,9.0,0.3333333333333333,56.737588652482266,62.00982789312673,37.18867105825029,-8.829047937093492,22.125134334954055,-44.14381052558906,9.649959191195965,30.0,39.221697219796624,-1.2999999999999545,-98.1147444183573,95.5147444183574,-49.70737220917863,47.10737220917872,76.03839999999991,30.612244897959183,-37.710777681319826,48.407372209178696,8,22.0,-7.0,-1.5,-28.0,6.0,4,-0.01851851851851849,-1.6666666666666667,1510.0,-1.9333333333333333,1496.0,-1.2105263157894737,1540.0,-0.01851851851851849
2461,2009-08-10,1510.0,1536.0,1506.0,1520.0,4329500.0,-0.001322751322751281,-2.3333333333333335,-1.6666666666666667,49.18032786885246,61.27275837984678,30.829984353631517,0.107218818925503,23.913308079204626,-38.13279546889612,8.662681056729724,30.0,40.26603205529932,-7.7000000000000455,-94.5273544088152,79.12735440881511,-51.11367720440762,35.71367720440753,71.67609599999992,28.57142857142857,-34.26809398276748,43.41367720440757,8,21.0,-5.0,0.5,-26.0,28.0,0,0.015894039735099286,9.0,1512.0,-1.6666666666666667,1510.0,-1.9333333333333333,1496.0,0.015894039735099286
2462,2009-08-11,1528.0,1528.0,1506.0,1512.0,3246000.0,0.01192052980132452,1.75,-1.6,51.18110236220471,60.165492329504346,6.979747856439872,-9.894113000842026,5.261517575598191,-52.13606216048447,7.7998139847168355,22.0,39.653709309709484,4.900000000000091,-68.78181950973772,78.5818195097379,-31.940909754868926,41.74090975486911,47.695530239999925,79.3103448275862,19.141872153896784,36.840909754868925,8,3.0,-23.0,-17.5,-44.0,62.0,1,-0.00654450261780104,-2.3333333333333335,1510.0,9.0,1512.0,-1.6666666666666667,1510.0,-0.00654450261780104
2463,2009-08-12,1496.0,1516.0,1488.0,1512.0,3979500.0,-0.020942408376963373,1.3333333333333333,-1.0,42.22222222222222,57.7457392430846,31.99803332225838,25.292875780893382,35.77311487256247,-17.370597778175352,7.256137388751633,40.0,33.59289584040084,-28.299999999999955,-99.20720399858646,42.607203998586556,-63.75360199929332,7.153601999293414,74.07379842559999,25.925925925925924,-29.513583684883898,35.45360199929328,8,35.0,9.0,29.0,-12.0,94.0,2,0.022727272727272707,1.75,1528.0,-2.3333333333333335,1510.0,9.0,1512.0,0.022727272727272707
2464,2009-08-13,1512.0,1518.0,1492.0,1508.0,3147000.0,0.010695187165775444,2.25,-0.25,40.90909090909091,54.32335753122919,15.075058038885572,15.108032147895756,17.343856610611283,-30.867230205143642,7.020224964227088,26.0,29.145654943491536,-15.5,-77.07066970864344,46.070669708643436,-46.28533485432172,15.285334854321718,52.78937052006404,55.55555555555556,5.515012324898265,30.785334854321718,8,19.0,-7.0,15.0,-28.0,78.0,3,0.0185185185185186,1.3333333333333333,1496.0,1.75,1528.0,-2.3333333333333335,1510.0,0.0185185185185186
2465,2009-08-14,1556.0,1562.0,1526.0,1530.0,9073500.0,0.02910052910052907,-1.1176470588235294,6.5,45.070422535211264,51.23082383442471,-31.973793046159017,-23.9781583617073,-26.81888026848287,-71.92291860935711,6.908368661467555,50.0,24.07859117235739,24.59999999999991,-33.55550840500473,82.75550840500455,-4.47775420250241,53.67775420250223,-74.0,91.8918918918919,45.170428019522696,29.077754202502263,8,-25.0,-51.0,-29.0,-72.0,90.0,4,-0.03598971722365041,2.25,1512.0,1.3333333333333333,1496.0,1.75,1528.0,-0.03598971722365041
2466,2009-08-17,1488.0,1540.0,1488.0,1536.0,6514500.0,-0.04370179948586117,-1.1666666666666667,-1.8461538461538463,37.8698224852071,48.5338199835747,27.295870412742715,47.563046183101505,39.386675680831104,-2.2063584944176,6.644997224239556,68.0,18.71519442854492,-44.09999999999991,-99.62391613627142,11.4239161362716,-71.86195806813566,-16.338041931864154,-4.400000000000091,0.0,-41.300296370219186,27.761958068135755,8,34.0,17.0,27.0,-4.0,102.0,0,0.02016129032258074,-1.1176470588235294,1556.0,2.25,1512.0,1.3333333333333333,1496.0,0.02016129032258074
2467,2009-08-18,1470.0,1494.0,1462.0,1476.0,5139500.0,-0.012096774193548376,-1.9090909090909092,0.125,36.781609195402304,46.17622100528607,38.35565840416143,65.4534961708107,53.798652295671445,16.273324647942445,7.089043399137367,32.0,7.447628007651247,-59.90000000000009,-121.58818022034029,1.7881802203401094,-90.74409011017019,-29.05590988982999,92.0,8.0,-29.78139782047343,30.844090110170153,8,42.0,35.0,37.5,14.0,84.0,1,0.04625850340136051,-1.1666666666666667,1488.0,-1.1176470588235294,1556.0,2.25,1512.0,0.04625850340136051
2468,2009-08-19,1464.0,1484.0,1462.0,1478.0,3990500.0,-0.004081632653061273,-1.4444444444444444,2.3333333333333335,39.99999999999999,44.43913180340813,43.96219555103835,70.50006387378517,56.3893103277137,23.96842552135604,7.677125299508631,22.0,-6.072849409583796,-63.0,-131.34586962418916,5.345869624189163,-97.17293481209458,-28.82706518790542,96.0,2.0,-36.28637921186606,34.172934812094546,8,48.0,48.0,41.5,20.0,134.0,2,0.08606557377049184,-1.9090909090909092,1470.0,-1.1666666666666667,1488.0,-1.1176470588235294,1556.0,0.08606557377049184
2469,2009-08-20,1492.0,1500.0,1452.0,1466.0,3174500.0,0.0191256830601092,1.2857142857142858,-1.8571428571428572,40.37267080745341,42.62080759840493,14.684627488527894,40.97813170798395,24.848182507078945,-2.411920351883964,7.787863164014236,48.0,-13.46501657093404,-32.700000000000045,-102.56633855518476,37.166338555184666,-67.63316927759251,2.233169277592424,66.03999999999996,36.36363636363637,-0.13409607779142618,34.933169277592405,8,15.0,28.0,12.0,-8.0,118.0,3,0.06568364611260047,-1.4444444444444444,1464.0,-1.9090909090909092,1470.0,-1.1666666666666667,1488.0,0.06568364611260047
2470,2009-08-21,1466.0,1508.0,1458.0,1500.0,5157500.0,-0.017426273458445052,1.0,-1.3076923076923077,35.882352941176464,41.14325482866315,37.407080397409345,62.79430638477561,47.44772876780962,24.78557941484769,7.595618313809347,50.0,-17.318795756424606,-54.0,-126.46632611773862,18.466326117738618,-90.2331630588692,-17.766836941130805,87.7983999999999,15.909090909090908,-15.866869819964114,36.233163058869266,8,41.0,57.0,38.0,18.0,94.0,4,0.08458390177353348,1.2857142857142858,1492.0,-1.4444444444444444,1464.0,-1.9090909090909092,1470.0,0.08458390177353348
2471,2009-08-24,1546.0,1548.0,1510.0,1520.0,6627500.0,0.05457025920873115,1.5333333333333334,-0.7647058823529411,50.753768844221106,41.095773326664975,-41.29153901179552,-21.290079379047484,-35.41560718272149,-52.326064164103855,6.847689474749657,82.0,-19.407142573650162,27.90000000000009,-39.3024435642219,95.10244356422209,-5.701221782110906,61.50122178211109,3.726463999999851,97.91666666666666,64.7522940395618,33.60122178211095,8,-39.0,-23.0,-42.0,-15.0,-16.0,0,0.06468305304010347,1.0,1466.0,1.2857142857142858,1492.0,-1.4444444444444444,1464.0,0.06468305304010347
2472,2009-08-25,1524.0,1554.0,1524.0,1526.0,4921000.0,-0.014230271668822736,-29.0,-0.07692307692307693,53.72340425531915,42.37368244145352,-22.259425026335975,-3.0704028143209143,-14.401442205179592,-27.47244491005904,6.251733512028856,30.0,-22.62157836111055,8.200000000000045,-54.522781892792636,70.92278189279273,-23.161390946396295,39.561390946396386,-72.0,70.58823529411765,31.85614542836266,31.361390946396348,8,-17.0,-1.0,-23.5,7.0,-34.0,1,0.04330708661417315,1.5333333333333334,1546.0,1.0,1466.0,1.2857142857142858,1492.0,0.04330708661417315
2473,2009-08-26,1560.0,1570.0,1536.0,1544.0,4942000.0,0.023622047244094446,-1.125,-8.0,56.28140703517588,44.08171756657408,-53.89382135644291,-41.34784586261139,-49.570811336568795,-60.73179417786014,5.988990154814074,46.0,-22.22627206390416,44.299999999999955,-18.118283420909165,106.71828342090907,13.090858289545395,75.50914171045451,-105.96000000000004,91.52542372881356,48.396015029557276,31.209141710454603,8,-49.0,-37.0,-78.0,-42.0,-70.0,2,-0.0038461538461538325,-29.0,1524.0,1.5333333333333334,1546.0,1.0,1466.0,-0.0038461538461538325
2474,2009-08-27,1534.0,1558.0,1520.0,1558.0,3642000.0,-0.01666666666666672,2.1666666666666665,-1.5,52.606635071090054,44.91907451500505,-27.317684531883287,-15.679172729207494,-23.734411194594486,-33.74315771942861,6.409331936565075,40.0,-24.451559305338833,18.0,-44.72412446119506,80.72412446119506,-13.36206223059753,49.36206223059753,-75.32159999999999,67.85714285714286,22.188325948872297,31.362062230597477,8,-23.0,-11.0,-51.0,-16.0,-48.0,3,0.041720990873533204,-1.125,1560.0,-29.0,1524.0,1.5333333333333334,1546.0,0.041720990873533204
2475,2009-08-28,1546.0,1554.0,1530.0,1550.0,2877500.0,0.007822685788787531,3.0,0.16666666666666666,54.166666666666664,46.72983497961167,-45.690167991347835,-29.839109343976133,-34.40795039270188,-45.02598228571151,6.852389510515152,24.0,-20.950376135698434,30.40000000000009,-31.398995051889415,92.1989950518896,-0.4994975259446619,61.299497525944844,-82.8687359999999,60.0,11.665811161010751,30.8994975259448,8,-35.0,-23.0,-58.5,-28.0,-66.0,4,0.04139715394566634,2.1666666666666665,1534.0,-1.125,1560.0,-29.0,1524.0,0.04139715394566634
2476,2009-08-31,1518.0,1580.0,1516.0,1554.0,5691000.0,-0.018111254851228997,-2.2,9.0,48.86877828054299,48.072853766849526,-14.513382695004111,-5.591155594315978,-5.701882499872909,-17.103030528284307,7.001519965275094,64.0,-18.749957481026286,4.599999999999909,-53.25062434228266,62.45062434228248,-24.325312171141377,33.525312171141195,-50.59398655999985,3.125,-39.585228391997106,28.92531217114125,8,-2.0,5.0,-27.5,0.0,4.0,0,0.027667984189723382,3.0,1546.0,2.1666666666666665,1534.0,-1.125,1560.0,0.027667984189723382
2477,2009-09-02,1494.0,1502.0,1488.0,1490.0,5319500.0,-0.015810276679841917,-2.5,-0.1111111111111111,49.76958525345622,49.158363239455774,14.806049627848552,15.584992804274862,18.804336728711178,6.935054570544253,7.14507139821475,30.0,-21.86688133982784,-17.09999999999991,-74.14993196132559,39.949931961325774,-45.62496598066264,11.424965980662819,-19.83834736639983,6.521739130434782,-36.728978352162,28.524965980662806,9,22.0,25.0,14.5,24.0,34.0,2,0.024096385542168752,-2.2,1518.0,3.0,1546.0,2.1666666666666665,1534.0,0.024096385542168752
2478,2009-09-03,1460.0,1486.0,1458.0,1486.0,5852500.0,-0.022757697456492587,1.1538461538461537,-6.5,44.24778761061946,49.58893177314089,53.84092881380593,49.27608865976299,54.79570955437475,41.89351838604716,7.087646802700072,36.0,-17.529761625344463,-49.299999999999955,-110.47825551058304,11.87825551058313,-79.88912775529161,-18.7108722447083,120.0,1.639344262295082,-38.40026760706431,30.589127755291553,9,59.0,56.0,52.5,58.0,56.0,3,0.020547945205479534,-2.5,1494.0,-2.2,1518.0,3.0,1546.0,0.020547945205479534
2479,2009-09-04,1458.0,1478.0,1446.0,1478.0,3338500.0,-0.00136986301369868,2.2,0.7692307692307693,38.048780487804876,49.82964594498849,56.446823085834694,49.73033398348616,56.61272136437901,44.24333116162461,7.036463520203358,32.0,-10.99206348038274,-48.700000000000045,-114.03186536085377,16.63186536085368,-81.3659326804268,-16.034067319573296,119.55999999999995,8.955223880597014,-23.512303355493504,32.66593268042683,9,55.0,55.0,60.0,60.0,90.0,4,0.021947873799725626,1.1538461538461537,1460.0,-2.5,1494.0,-2.2,1518.0,0.021947873799725626
2480,2009-09-07,1484.0,1490.0,1468.0,1468.0,2507000.0,0.017832647462277196,-1.75,-0.8,49.45652173913044,49.685507377756196,37.17833579977446,22.688331676080907,29.438565781942998,19.003358416760875,6.674509765288393,32.0,-4.666590070795792,-21.299999999999955,-87.34974202071044,44.74974202071053,-54.32487101035508,11.724871010355173,88.29759999999987,28.35820895522388,-7.876837632412155,33.024871010355184,9,29.0,29.0,34.0,34.0,76.0,0,0.0013477088948787852,2.2,1458.0,1.1538461538461537,1460.0,-2.5,1494.0,0.0013477088948787852
2481,2009-09-08,1534.0,1534.0,1484.0,1500.0,5599000.0,0.03369272237196763,1.9411764705882353,2.125,57.99999999999999,50.160684682720735,-16.430741182586416,-26.795265637692182,-21.178793976607494,-29.55493925116798,7.0652942924455004,50.0,1.1003644911404535,27.5,-39.77007624378393,94.77007624378393,-6.1350381218919665,61.13503812189197,33.24569599999995,100.0,57.706882238379,33.63503812189196,9,-21.0,-21.0,-14.5,-16.0,38.0,1,-0.03520208604954367,-1.75,1484.0,2.2,1458.0,1.1538461538461537,1460.0,-0.03520208604954367
2482,2009-09-09,1518.0,1536.0,1504.0,1524.0,3708500.0,-0.010430247718383301,1.1333333333333333,-0.17647058823529413,56.58536585365853,50.19445788477435,-1.5325049581472285,-12.20880486507258,-5.994803753917495,-12.191639691729279,7.491323680612696,32.0,11.1215854541731,12.0,-54.74381500974482,78.74381500974482,-21.371907504872297,45.3719075048723,44.395868159999964,80.0,31.26298531698845,33.37190750487237,9,-5.0,-5.0,7.0,0.0,82.0,2,0.0026350461133068936,1.9411764705882353,1534.0,-1.75,1484.0,2.2,1458.0,0.0026350461133068936
2483,2009-09-10,1530.0,1540.0,1510.0,1520.0,3381500.0,0.007905138339920903,1.0,-1.6666666666666667,54.82233502538071,50.44064676858443,-20.3785497031472,-22.69456992372534,-19.075051889897168,-21.882494200302972,7.564405665931301,30.0,9.389390453656688,22.299999999999955,-45.100140558593694,89.7001405585936,-11.40007027929687,56.00007027929678,27.740033433600047,89.36170212765957,37.446029066612624,33.70007027929685,9,-17.0,-17.0,-1.5,-12.0,52.0,3,-0.0013071895424836555,1.1333333333333333,1518.0,1.9411764705882353,1534.0,-1.75,1484.0,-0.0013071895424836555
2484,2009-09-11,1540.0,1558.0,1536.0,1542.0,17126000.0,0.006535947712418277,-3.4,-0.2,59.788359788359784,51.065279337661444,-32.897465101074886,-32.137006065417154,-29.738992317649263,-29.683362080286543,7.823770146447287,28.0,8.045687748479168,30.90000000000009,-38.0222292454348,99.82222924543498,-3.5611146227174686,65.36111462271765,-94.0,80.0,22.55774731385395,34.461114622717496,9,-27.0,-27.0,-15.0,-22.0,64.0,4,-0.01558441558441559,1.0,1530.0,1.1333333333333333,1518.0,1.9411764705882353,1534.0,-0.01558441558441559
2485,2009-09-14,1500.0,1536.0,1486.0,1536.0,3593500.0,-0.025974025974025983,1.7777777777777777,18.0,43.19526627218934,50.434889114511044,-0.1215484397266664,3.6390818113170553,9.440953957477177,11.443271983711384,7.784036515433554,54.0,1.3450102097249328,-6.2999999999999545,-71.65763958850835,59.05763958850844,-38.97881979425415,26.37881979425424,-51.75999999999999,21.62162162162162,-29.432667809362194,32.67881979425415,9,2.0,13.0,24.0,18.0,116.0,0,0.03200000000000003,-3.4,1540.0,1.0,1530.0,1.1333333333333333,1518.0,0.03200000000000003
2486,2009-09-15,1518.0,1534.0,1508.0,1520.0,2860000.0,0.01200000000000001,-1.3636363636363635,0.05555555555555555,49.10179640718563,50.36069035381431,-20.251175936523623,-12.646551077725007,-9.702652663685512,-5.345921316314843,7.82971466519375,34.0,-1.6900700733899612,10.200000000000045,-54.76509184049928,75.16509184049937,-22.282545920249504,42.682545920249595,-67.5648000000001,44.44444444444444,-3.967957188319083,32.482545920249635,9,-16.0,-5.0,1.5,0.0,114.0,1,0.027667984189723382,1.7777777777777777,1500.0,-3.4,1540.0,1.0,1530.0,0.027667984189723382
2487,2009-09-16,1538.0,1556.0,1532.0,1536.0,4297500.0,0.013175230566534912,-3.8,-1.0,46.540880503144656,50.615478452983766,-37.2730711803074,-28.765793588466067,-30.121629491048225,-23.080428617364305,7.527025809352581,38.0,-6.342841144037038,26.799999999999955,-36.94158355135187,90.54158355135178,-5.070791775676071,58.67079177567598,-85.4135040000001,72.22222222222221,28.054490041155617,31.870791775675965,9,-36.0,-25.0,-20.0,-20.0,48.0,2,0.022106631989596837,-1.3636363636363635,1518.0,1.7777777777777777,1500.0,-3.4,1540.0,0.022106631989596837
2488,2009-09-17,1590.0,1590.0,1558.0,1560.0,7320500.0,0.033810143042912966,1.1333333333333333,15.0,58.13953488372093,52.84778449697445,-76.98958412265642,-74.67059173943858,-81.88052432758082,-72.17021575141143,7.4451255012920905,52.0,-4.9148565137095375,72.5,3.695165408907087,141.3048345910929,38.097582704453544,106.90241729554646,-135.3052339200001,100.0,56.39866112111008,34.402417295546485,9,-61.0,-72.0,-72.0,-72.0,-8.0,3,0.0062893081761006275,-3.8,1538.0,-1.3636363636363635,1518.0,1.7777777777777777,1500.0,0.0062893081761006275
2489,2009-09-18,1590.0,1614.0,1580.0,1596.0,6969500.0,0.0,-1.6153846153846154,-0.2,56.62650602409638,53.64444941752621,-62.912171947448996,-70.57041665163342,-80.40940709617757,-69.1665892347678,7.904899807007096,34.0,-1.8971881197301173,67.59999999999991,-7.251150537529384,142.4511505375292,30.17442473123515,105.02557526876467,-129.89302456320002,81.25,38.08206607614612,37.42557526876465,9,-41.0,-60.0,-72.0,-72.0,-52.0,4,-0.005031446540880502,1.1333333333333333,1590.0,-3.8,1538.0,-1.3636363636363635,1518.0,-0.005031446540880502
2490,2009-09-21,1590.0,1590.0,1590.0,1590.0,0.0,0.0,1.0,-0.0,61.84210526315789,54.07135000232154,-51.73535045241351,-64.09027389589028,-77.36053840154636,-66.06860071360188,8.584130773357245,0.0,7.435554305584674,61.40000000000009,-14.318036507699617,137.1180365076998,23.540981746150237,99.25901825384994,-120.65944308940811,77.35849056603774,27.922254789616105,37.85901825384986,9,-40.0,-60.0,-72.0,-72.0,-48.0,0,0.008805031446540879,-1.6153846153846154,1590.0,1.1333333333333333,1590.0,-3.8,1538.0,0.008805031446540879
2491,2009-09-24,1646.0,1650.0,1634.0,1638.0,8413000.0,0.035220125786163514,1.0,100.0,72.61904761904762,55.85287019847588,-100.77496368041716,-118.27860493830212,-128.8888494822536,-119.02866939979003,9.3704374714422,60.0,22.263327034361737,112.40000000000009,20.38993190129304,204.41006809870714,66.39496595064657,158.40503404935362,-167.97987650404366,96.61016949152543,40.021073372255366,46.005034049353526,9,-78.0,-98.0,-128.0,-128.0,-158.0,3,-0.018226002430133614,1.0,1590.0,-1.6153846153846154,1590.0,1.1333333333333333,1590.0,-0.018226002430133614
2492,2009-09-25,1590.0,1608.0,1584.0,1608.0,4974500.0,-0.03402187120291611,1.6666666666666667,-2.25,68.1564245810056,57.334435704656414,-37.42315404011333,-60.16523039185813,-68.91121307480466,-59.38935304250822,9.647190938765377,62.0,29.054984620088817,53.09999999999991,-42.13798446082478,148.3379844608246,5.481007769587677,100.71899223041214,-98.22148638372028,34.78260869565217,-27.569328666683546,47.61899223041234,9,-22.0,-42.0,-76.5,-72.0,-94.0,4,0.026415094339622636,1.0,1646.0,1.0,1590.0,-1.6153846153846154,1590.0,0.026415094339622636
2493,2009-09-28,1554.0,1570.0,1544.0,1560.0,4746500.0,-0.02264150943396226,1.0,0.3333333333333333,62.24489795918368,57.607384390303515,2.6141721140754726,-25.96923926467798,-30.94626146370888,-21.391405553009918,9.317320556066639,46.0,27.445081919127233,17.40000000000009,-77.56902542104672,112.3690254210469,-30.084512710523313,64.8845127105235,-49.56376747302261,9.433962264150944,-57.20729906973387,47.48451271052342,9,14.0,-6.0,-45.5,-36.0,-78.0,0,0.0205920205920207,1.6666666666666667,1590.0,1.0,1646.0,1.0,1590.0,0.0205920205920207
2494,2009-09-29,1598.0,1604.0,1588.0,1594.0,4744000.0,0.028314028314028405,1.0,-0.6666666666666666,63.90243902439025,59.90818136277028,-36.08839826668009,-68.43750608519258,-71.65580285638862,-64.26695136050535,9.572613239477791,50.0,28.94170206862873,58.200000000000045,-40.63447086684232,157.0344708668424,8.782764566578862,107.61723543342123,-81.91866607518091,50.943396226415096,-19.69191045979276,49.41723543342115,9,-19.0,-50.0,-86.0,-80.0,-88.0,1,-0.010012515644555742,1.0,1554.0,1.6666666666666667,1590.0,1.0,1646.0,-0.010012515644555742
2495,2009-09-30,1610.0,1616.0,1596.0,1598.0,3529000.0,0.007509386733416834,-1.5,3.0,60.21505376344087,61.14298773568753,-34.46873837816406,-79.47149105247058,-81.12519870514916,-77.6160458679451,9.907107879430388,20.0,31.22996008607788,67.0,-36.704032302216774,170.70403230221677,15.147983848891727,118.85201615110827,-83.20517278916645,62.264150943396224,-4.4643552477335575,51.85201615110839,9,-19.0,-62.0,-96.5,-92.0,-88.0,2,-0.044720496894409933,1.0,1598.0,1.0,1554.0,1.6666666666666667,1590.0,-0.044720496894409933
2496,2009-10-01,1560.0,1590.0,1558.0,1584.0,4147000.0,-0.03105590062111796,-1.2857142857142858,-2.0,55.17241379310345,62.1020469901274,24.71448533442367,-27.57753848549237,-28.994471662344267,-28.822504045845108,9.433287055203083,52.0,29.592286952270115,14.900000000000091,-88.37255711262947,118.17255711262965,-36.73627855631457,66.53627855631476,-23.348758966033074,22.22222222222222,-41.05836820204831,51.63627855631475,10,37.0,-12.0,-45.0,-42.0,-36.0,3,-0.011538461538461497,-1.5,1610.0,1.0,1598.0,1.0,1554.0,-0.011538461538461497
2497,2009-10-02,1530.0,1542.0,1522.0,1540.0,5687000.0,-0.019230769230769273,1.8571428571428572,0.4166666666666667,50.0,61.197654225269524,59.74295606706278,5.5419131144428775,1.5420668913168356,0.4549612844143667,9.527694763270178,38.0,38.06551986826639,-16.90000000000009,-117.64647701795184,83.84647701795166,-67.27323850897596,33.47323850897578,120.0,8.51063829787234,-49.344658483416104,50.373238508975895,10,56.0,18.0,-15.0,-12.0,-2.0,4,-0.027450980392156876,-1.2857142857142858,1560.0,-1.5,1610.0,1.0,1598.0,-0.027450980392156876
2498,2009-10-05,1490.0,1526.0,1490.0,1510.0,4369000.0,-0.02614379084967322,-2.6,2.0,44.493392070484575,59.849530452645986,93.94559749571135,50.49350366378894,41.366960844109144,39.36475606158774,10.041544242481324,40.0,42.303089998086534,-58.40000000000009,-154.48417362397618,37.684173623975994,-106.44208681198802,-10.357913188012162,157.44000000000005,0.0,-52.77991099099973,48.04208681198802,10,80.0,58.0,25.0,25.0,16.0,0,0.00402684563758382,1.8571428571428572,1530.0,-1.2857142857142858,1560.0,-1.5,1610.0,0.00402684563758382
2499,2009-10-06,1490.0,1514.0,1490.0,1510.0,5210500.0,0.0,-1.4,1.0,48.792270531400966,58.39954881578411,87.46693874389211,55.87871425086951,40.67243775195038,38.423154347239915,10.322327367091216,24.0,46.33475614291228,-60.0,-150.65841035651783,30.658410356517834,-105.32920517825892,-14.670794821741083,151.14239999999995,0.0,-54.37812974684576,45.329205178258945,10,80.0,58.0,27.0,15.0,20.0,1,-0.00939597315436247,-2.6,1490.0,1.8571428571428572,1530.0,-1.2857142857142858,1560.0,-0.00939597315436247
2500,2009-10-07,1486.0,1500.0,1480.0,1490.0,6266000.0,-0.0026845637583892135,-1.5,0.2,46.0,55.44187685811215,83.99622800855423,63.28066430542822,43.20788048450004,42.40676242479617,10.965885817013389,20.0,41.41407416618472,-64.09999999999991,-154.4557879773197,26.25578797731987,-109.2778939886598,-18.92210601134002,149.09670400000005,5.454545454545454,-48.107239321358044,45.1778939886599,10,62.0,62.0,31.0,19.0,44.0,2,0.016150740242261152,-1.4,1490.0,-2.6,1490.0,1.8571428571428572,1530.0,0.016150740242261152
2501,2009-10-08,1480.0,1486.0,1460.0,1472.0,5939000.0,-0.004037685060565233,1.6,-2.0,42.487046632124354,52.589723752680904,71.49086483042447,68.54186933773872,46.86969658822977,47.84436562190649,11.207843735633968,26.0,36.566700841976626,-67.40000000000009,-162.86429478552236,28.06429478552218,-115.13214739276123,-19.667852607238956,145.79090176,24.390243902439025,-25.70358128168452,47.73214739276117,10,58.0,68.0,37.0,25.0,46.0,3,0.02837837837837842,-1.5,1486.0,-1.4,1490.0,-2.6,1490.0,0.02837837837837842
2502,2009-10-09,1522.0,1522.0,1480.0,1484.0,12403000.0,0.02837837837837842,1.2105263157894737,4.75,40.95744680851064,50.224451402606114,21.043644441987453,28.308284800743877,3.4226789700464906,5.90369877600051,11.168679708752558,42.0,30.463584443645004,-25.59999999999991,-120.82140405089285,69.62140405089303,-73.21070202544638,22.010702025446562,90.52762961920007,93.93939393939394,48.08637394355472,47.61070202544651,10,16.0,26.0,-2.5,-17.0,-12.0,4,0.0013140604467805073,1.6,1480.0,-1.5,1486.0,-1.4,1490.0,0.0013140604467805073
2503,2009-10-13,1528.0,1536.0,1516.0,1530.0,5516000.0,0.003942181340341744,1.8571428571428572,-0.05263157894736842,41.8848167539267,47.77804892811016,12.256604477996007,23.347822299825566,-3.7265491237849346,-0.5443590572729136,10.950635970930492,20.0,14.425066910074293,-19.5,-114.80339365444979,75.80339365444979,-67.1516968272249,28.151696827224896,72.32541924966404,89.47368421052632,46.11125940676888,47.651696827224846,10,10.0,20.0,-10.5,-23.0,-22.0,1,0.0,1.2105263157894737,1522.0,1.6,1480.0,-1.5,1486.0,0.0
2504,2009-10-14,1516.0,1528.0,1480.0,1508.0,6036000.0,-0.007853403141361293,2.0,-4.0,40.609137055837564,45.59961373837647,12.74159058392138,35.26570336011537,8.057176457564765,11.092926410469545,10.56456052841651,48.0,2.5508794468851193,-30.299999999999955,-126.60018855505541,66.0001885550555,-78.45009427752757,17.85009427752766,73.09938570969098,73.68421052631578,33.191857843747464,48.15009427752767,10,9.0,32.0,1.5,-11.0,-28.0,2,-0.006596306068601621,1.8571428571428572,1528.0,1.2105263157894737,1522.0,1.6,1480.0,-0.006596306068601621
2505,2009-10-15,1548.0,1556.0,1538.0,1540.0,6279500.0,0.02110817941952514,-2.0,1.0,36.756756756756765,43.55342962322684,-32.38345564289193,7.4269043870463065,-24.62990022385202,-20.384837488664743,11.194667554207966,40.0,-4.365433557440838,-0.7000000000000455,-94.50180673802697,93.10180673802688,-47.60090336901362,46.20090336901353,30.771434852915718,91.66666666666666,55.86564946860269,46.90090336901348,10,-40.0,7.0,-35.0,-43.0,-102.0,3,-0.02454780361757103,2.0,1516.0,1.8571428571428572,1528.0,1.2105263157894737,1522.0,-0.02454780361757103
2506,2009-10-16,1560.0,1566.0,1550.0,1560.0,5286000.0,0.007751937984496138,1.6666666666666667,0.0,45.398773006134974,43.042182179464056,-49.59935801759025,-1.3336028178819106,-37.449605258408155,-32.17073169850528,11.794305038990661,18.0,-16.010865183380474,9.200000000000045,-83.58293854023077,101.98293854023086,-37.191469270115476,55.59146927011557,9.26972006468236,93.02325581395348,54.7349466350455,46.39146927011545,10,-47.0,-5.0,-47.0,-55.0,-88.0,4,-0.019230769230769273,-2.0,1548.0,2.0,1516.0,1.8571428571428572,1528.0,-0.019230769230769273
2507,2009-10-19,1572.0,1578.0,1548.0,1548.0,5202000.0,0.007692307692307665,-1.5,100.0,52.98013245033112,43.985153332780335,-61.48045289651077,-11.23165844446794,-49.43753552246608,-43.597264172483165,11.971621597269866,30.0,-26.797792661262747,19.5,-73.54102094719883,112.54102094719883,-27.020510473599415,66.02051047359942,-112.0,93.87755102040816,49.793799586892035,46.52051047359946,10,-53.0,-17.0,-59.0,-67.0,-116.0,0,-0.029262086513994867,1.6666666666666667,1560.0,-2.0,1548.0,2.0,1516.0,-0.029262086513994867
2508,2009-10-20,1600.0,1602.0,1584.0,1586.0,4115500.0,0.01781170483460559,1.0,0.5833333333333334,50.34965034965036,44.158195534808044,-80.72514872140482,-40.52163635753277,-75.68138596002086,-70.44001019004668,11.629691631506406,30.0,-31.66016087933326,47.0,-46.99216092706456,140.99216092706456,0.003919536467719809,93.99608046353228,-137.6400000000001,98.36065573770492,52.86663655976925,46.99608046353231,10,-69.0,-45.0,-87.0,-95.0,-202.0,1,-0.05625000000000002,-1.5,1572.0,1.6666666666666667,1560.0,-2.0,1548.0,-0.05625000000000002
2509,2009-10-21,1582.0,1600.0,1580.0,1584.0,2940500.0,-0.011249999999999982,-5.666666666666667,-0.14285714285714285,45.2054794520548,44.06991547392525,-53.97901653447934,-24.402853298063746,-56.549520865923796,-51.72695393039385,10.807951384625392,20.0,-32.22918921649057,29.40000000000009,-63.99536785511282,122.795367855113,-17.297683927556363,76.09768392755655,-114.05439999999999,68.75,24.328980044073333,46.69768392755642,10,-51.0,-27.0,-69.0,-77.0,-154.0,2,-0.04804045512010113,1.0,1600.0,-1.5,1572.0,1.6666666666666667,1560.0,-0.04804045512010113
2510,2009-10-22,1604.0,1614.0,1570.0,1570.0,6707000.0,0.013906447534766109,-1.588235294117647,-17.0,58.33333333333334,45.8306139962818,-64.23551150087656,-47.74831162860028,-77.20315308558884,-73.26194122534798,10.031099559906547,44.0,-25.812609969832465,50.700000000000045,-44.07530213450423,145.47530213450432,3.312348932747909,98.08765106725218,-130.6922239999999,84.84848484848484,36.06544492850291,47.387651067252165,10,-57.0,-49.0,-91.0,-99.0,-148.0,3,-0.07231920199501252,-5.666666666666667,1582.0,1.0,1600.0,-1.5,1572.0,-0.07231920199501252
2511,2009-10-23,1616.0,1630.0,1612.0,1616.0,5065500.0,0.007481296758104827,-3.5,0.0,67.47967479674797,48.77752821719706,-61.36871909811771,-65.4676336064058,-87.62510922759202,-84.78629679977689,8.34891379495912,26.0,-20.895508118454018,64.20000000000005,-25.194689586493496,153.5946895864936,19.50265520675339,108.8973447932467,-134.25069055999984,82.92682926829268,27.849592322943707,44.69734479324675,10,-61.0,-61.0,-108.5,-111.0,-158.0,4,-0.10519801980198018,-1.588235294117647,1604.0,-5.666666666666667,1582.0,1.0,1600.0,-0.10519801980198018
2512,2009-10-26,1632.0,1636.0,1610.0,1618.0,3297000.0,0.00990099009900991,1.3636363636363635,100.0,81.98198198198199,53.232768798092096,-67.190055246175,-82.38361719302247,-102.40889070558887,-100.53212729304869,7.837131425847368,26.0,-13.126930418827442,78.09999999999991,-16.872350546729194,173.072350546729,30.613824726635357,125.58617527336446,-138.39063531519992,93.93939393939394,30.57769677348638,47.486175273364545,10,-74.0,-77.0,-124.5,-127.0,-104.0,0,-0.0980392156862745,-3.5,1616.0,-1.588235294117647,1604.0,-5.666666666666667,1582.0,-0.0980392156862745
2513,2009-10-27,1586.0,1614.0,1586.0,1612.0,4159500.0,-0.028186274509803932,-1.1538461538461537,-1.8571428571428572,67.91044776119404,56.26624776535393,-13.51923723378468,-35.693354169841996,-54.67050693613078,-54.76640524533127,7.940183198137863,46.0,-3.4557107792541046,30.5,-65.55152126224675,126.55152126224675,-17.525760631123376,78.52576063112338,-78.15157178367986,24.242424242424242,-45.18704036981571,48.0257606311234,10,1.0,-31.0,-78.5,-81.0,-28.0,1,-0.08196721311475408,1.3636363636363635,1632.0,-3.5,1616.0,-1.588235294117647,1604.0,-0.08196721311475408
2514,2009-10-28,1582.0,1592.0,1574.0,1586.0,4751000.0,-0.0025220680958385477,1.25,0.15384615384615385,67.91044776119404,59.72776898806917,0.9246490734303734,-34.73434186422037,-49.45856854621661,-51.569204495081976,7.39797652655843,18.0,4.410037848209868,27.299999999999955,-67.51971813561863,122.11971813561854,-20.10985906780934,74.70985906780925,-61.3364146053118,18.181818181818183,-56.888767462679354,47.40985906780931,10,10.0,-27.0,-58.5,-77.0,32.0,2,-0.11630847029077118,-1.1538461538461537,1586.0,1.3636363636363635,1632.0,-3.5,1616.0,-0.11630847029077118
2515,2009-10-29,1538.0,1560.0,1536.0,1556.0,8950000.0,-0.027812895069532217,-1.1818181818181819,4.5,59.47712418300654,61.29203022994379,48.452246207903954,3.7893082757473167,-6.1513949846885225,-7.741851446417513,6.678118658278254,46.0,10.963530598637135,-13.099999999999909,-104.48443953662672,78.2844395366269,-58.792219768313316,32.5922197683135,-5.802773144780531,2.0,-76.19801718127752,45.69221976831346,10,48.0,17.0,1.5,-23.0,72.0,3,-0.07152145643693109,1.25,1582.0,-1.1538461538461537,1586.0,1.3636363636363635,1632.0,-0.07152145643693109
2516,2009-10-30,1542.0,1560.0,1532.0,1550.0,6195000.0,0.002600780234070177,1.0,0.4444444444444444,53.731343283582085,61.375498100305016,46.5228023669963,-1.7163471516150821,-8.619847019260988,-12.308137205621279,6.709909787908586,28.0,19.843192141017653,-8.200000000000045,-99.56992479938071,83.16992479938062,-53.88496239969027,37.484962399690176,94.0,9.615384615384617,-63.84062998753883,45.68496239969032,10,42.0,13.0,-2.0,-27.0,42.0,4,-0.055771725032425445,-1.1818181818181819,1538.0,1.25,1582.0,-1.1538461538461537,1586.0,-0.055771725032425445
2517,2009-11-02,1488.0,1504.0,1488.0,1500.0,5443500.0,-0.035019455252918275,-1.6666666666666667,1.5,43.670886075949376,60.633413181004904,97.62013986768125,51.622497851063144,46.8960760093164,40.039397485970994,7.39959701873053,54.0,27.001521961266917,-60.09999999999991,-155.27606952630504,35.07606952630522,-107.68803476315247,-12.511965236847345,145.92000000000007,0.0,-68.4791921672132,47.58803476315252,11,74.0,60.0,70.0,45.0,84.0,0,-0.020161290322580627,1.0,1542.0,-1.1818181818181819,1538.0,1.25,1582.0,-0.020161290322580627
2518,2009-11-04,1496.0,1506.0,1488.0,1506.0,4081000.0,0.005376344086021501,2.6,0.8333333333333334,46.7948717948718,60.8100123302068,81.9323950482576,46.47800163481952,40.72964231239166,30.57634712033041,7.583798500785771,18.0,29.410079231089867,-52.40000000000009,-146.83995586142373,42.03995586142355,-99.61997793071191,-5.18002206928827,132.08320000000003,7.6923076923076925,-57.64463898089478,47.21997793071178,11,66.0,52.0,62.0,37.0,130.0,2,0.021390374331550888,-1.6666666666666667,1488.0,1.0,1542.0,-1.1818181818181819,1538.0,0.021390374331550888
2519,2009-11-05,1476.0,1508.0,1476.0,1490.0,4068500.0,-0.013368983957219305,-3.5714285714285716,1.4,37.99999999999999,58.55075307094754,95.34119383412872,68.90834592668944,61.465949242480065,48.79053876942953,7.851729211694228,32.0,27.34227570462076,-71.70000000000005,-168.1487319496041,24.748731949604007,-119.92436597480219,-23.475634025197905,146.4798720000001,0.0,-59.44499316343092,48.224365974802026,11,80.0,72.0,82.0,57.0,200.0,3,0.05555555555555558,2.6,1496.0,-1.6666666666666667,1488.0,1.0,1542.0,0.05555555555555558
2520,2009-11-06,1510.0,1536.0,1510.0,1516.0,4861500.0,0.023035230352303593,-7.666666666666667,0.42857142857142855,42.23602484472049,55.74590307627781,52.08203940003159,38.78719549709899,29.450706145553568,13.439783260339482,7.732023198871916,60.0,24.614827699913576,-38.90000000000009,-132.67666638265882,54.87666638265864,-85.78833319132946,7.988333191329275,103.69107968000003,40.476190476190474,-14.113253337488281,46.88833319132935,11,46.0,38.0,53.5,30.0,150.0,4,0.06887417218543046,-3.5714285714285716,1476.0,2.6,1496.0,-1.6666666666666667,1488.0,0.06887417218543046
2521,2009-11-09,1522.0,1534.0,1506.0,1520.0,3828500.0,0.007947019867549754,1.1538461538461537,-0.3333333333333333,42.23602484472049,51.329685616582104,28.324528934599584,31.721437391798645,17.036791796955185,-0.014577458095573093,7.304313862967874,28.0,25.054980459966828,-29.0,-118.04168154623608,60.04168154623608,-73.52084077311792,15.520840773117925,83.42961489920003,76.66666666666667,25.929624473922516,44.52084077311803,11,23.0,26.0,47.5,26.0,138.0,0,0.05781865965834432,-7.666666666666667,1510.0,-3.5714285714285716,1476.0,2.6,1496.0,0.05781865965834432
2522,2009-11-10,1524.0,1560.0,1516.0,1548.0,4338000.0,0.0013140604467805073,-1.2,-12.0,37.16216216216216,47.913209438911885,10.497580547596272,31.493650731708385,15.34681787005593,-2.3863071182352087,7.370143693362354,44.0,19.02446937279842,-27.09999999999991,-116.00894218215467,61.80894218215485,-71.55447109107718,17.354471091077357,73.66383800524795,57.14285714285714,11.916416181233714,44.45447109107738,11,10.0,24.0,48.5,24.0,126.0,1,0.03937007874015741,1.1538461538461537,1522.0,-7.666666666666667,1510.0,-3.5714285714285716,1476.0,0.03937007874015741
2523,2009-11-11,1528.0,1550.0,1526.0,1540.0,2591500.0,0.002624671916010568,-2.0,0.5,40.42553191489361,44.85932990043405,-2.899883408884534,28.979441780634716,10.549151199094467,-6.035996302654439,7.705868900275004,26.0,8.818213364736266,-23.09999999999991,-112.00894218215467,65.80894218215485,-67.55447109107718,21.354471091077357,62.36400772493312,61.904761904761905,18.8420109115415,44.45447109107738,11,-10.0,20.0,39.0,20.0,128.0,2,0.028795811518324665,-1.2,1524.0,1.1538461538461537,1522.0,-7.666666666666667,1510.0,0.028795811518324665
2524,2009-11-12,1506.0,1540.0,1490.0,1526.0,4912000.0,-0.014397905759162333,1.0833333333333333,1.6666666666666667,32.624113475177296,41.87566204400858,8.03026051551069,52.90428450288573,32.31758239579358,15.838664738872922,7.694552557195017,50.0,-7.733132321718813,-44.59999999999991,-134.44759024945483,45.247590249455016,-89.52379512472726,0.32379512472743954,77.50216726143708,22.857142857142858,-14.303664274372881,44.923795124727455,11,12.0,42.0,53.0,42.0,150.0,3,0.07968127490039834,-2.0,1528.0,-1.2,1524.0,1.1538461538461537,1522.0,0.07968127490039834
2525,2009-11-13,1510.0,1530.0,1496.0,1498.0,8883500.0,0.0026560424966799445,-3.25,-0.6,30.65693430656934,39.311838824340505,-0.40144322885498696,48.3925641042822,27.74086444169734,12.405933365742612,8.21661094765553,34.0,-19.04086077872512,-38.700000000000045,-130.36782136406396,52.967821364063866,-84.533910682032,7.13391068203191,67.05203722575084,28.57142857142857,-2.6846076881948946,45.83391068203198,11,8.0,38.0,49.0,38.0,176.0,4,0.10993377483443711,1.0833333333333333,1506.0,-2.0,1528.0,-1.2,1524.0,0.10993377483443711
2526,2009-11-16,1530.0,1530.0,1504.0,1522.0,2413000.0,0.013245033112582849,5.5,0.6666666666666666,31.654676258992794,37.97670440023421,-24.901288783929886,27.436484574211136,8.287319350870575,-7.0644114471547255,8.951747257088401,26.0,-30.45423570580374,-17.200000000000045,-109.07084756073982,74.67084756073973,-63.13542378036982,28.73542378036973,40.988914992205764,57.14285714285714,32.418946422756306,45.93542378036985,11,-12.0,18.0,18.0,18.0,194.0,0,0.08496732026143783,-3.25,1510.0,1.0833333333333333,1506.0,-2.0,1528.0,0.08496732026143783
2527,2009-11-17,1526.0,1538.0,1522.0,1536.0,3145000.0,-0.002614379084967311,1.2857142857142858,-1.25,37.28813559322034,36.9204003778285,-16.700346782195084,29.316662835548414,13.572270733402547,-2.5207046034011,9.561239673375411,16.0,-36.953687226432976,-18.90000000000009,-110.45935664596709,72.65935664596691,-64.67967832298359,26.87967832298341,39.28958009267353,60.0,33.760481533065814,45.77967832298356,11,-8.0,30.0,17.0,22.0,182.0,1,0.08781127129750987,5.5,1530.0,-3.25,1510.0,1.0833333333333333,1506.0,0.08781127129750987
2528,2009-11-18,1510.0,1528.0,1498.0,1506.0,3618500.0,-0.010484927916120546,-2.0,-0.4,35.48387096774192,36.64083048535538,1.6700172196328822,40.2942846813944,31.793882949351882,14.86157746606068,9.950083674999679,30.0,-42.20753061011442,-30.40000000000009,-119.36693649566337,58.566936495663185,-74.88346824783184,14.08346824783166,49.93220528711322,40.0,12.214909295588527,44.48346824783165,11,15.0,46.0,33.0,38.0,230.0,2,0.0927152317880795,1.2857142857142858,1526.0,5.5,1530.0,-3.25,1510.0,0.0927152317880795
2529,2009-11-19,1506.0,1520.0,1498.0,1516.0,3726500.0,-0.0026490066225165476,1.4444444444444444,-2.5,42.30769230769231,36.64879353679669,11.592069727608305,40.378865462887006,38.07929548930315,19.148866818115494,10.441817640972422,22.0,-39.90314042068189,-30.59999999999991,-118.57224442642905,57.37224442642923,-74.58612221321437,13.386122213214549,48.89627296988647,23.809523809523807,-6.938245879357904,43.98612221321452,11,19.0,50.0,37.0,42.0,244.0,3,0.09960159362549792,-2.0,1510.0,1.2857142857142858,1526.0,5.5,1530.0,0.09960159362549792
2530,2009-11-20,1488.0,1496.0,1476.0,1486.0,3599500.0,-0.01195219123505975,1.2222222222222223,-0.2,37.83783783783784,36.16010609158751,29.215509470120423,51.90399585835121,57.36448076378815,36.695717717632306,10.861885401721429,30.0,-39.72773044022733,-42.799999999999955,-127.2888033687691,41.688803368769186,-85.04440168438441,-0.555598315615498,62.1624965916933,19.35483870967742,-13.484982147391978,42.24440168438451,11,30.0,68.0,48.5,60.0,238.0,4,0.11290322580645151,1.4444444444444444,1506.0,-2.0,1510.0,1.2857142857142858,1526.0,0.11290322580645151
2531,2009-11-24,1446.0,1468.0,1446.0,1466.0,6290500.0,-0.028225806451612878,-1.2,-10.0,39.99999999999999,36.47542140690282,66.27020583277249,84.8661402892817,98.57622405011807,77.99374020691494,11.211905916568593,42.0,-35.693643035011746,-76.29999999999995,-158.88227157748202,6.282271577482106,-117.59113578874098,-35.008864211258924,99.7127467961916,0.0,-35.465660074201566,41.29113578874108,11,52.0,95.0,85.5,102.0,308.0,1,0.1659751037344399,1.2222222222222223,1488.0,1.4444444444444444,1506.0,-2.0,1510.0,0.1659751037344399
2532,2009-11-25,1472.0,1484.0,1452.0,1460.0,4944500.0,0.017980636237897585,-1.2857142857142858,-0.6,44.736842105263165,36.95445587249944,35.89281282168804,48.764945125718896,72.58964419977156,51.43582481347585,11.304908426117894,38.0,-34.83746950059913,-42.299999999999955,-109.75009851307345,25.150098513073544,-76.0250492565367,-8.574950743463205,65.73572705249626,31.70731707317073,-6.971107733780382,33.72504925653671,11,21.0,69.0,62.0,76.0,288.0,2,0.17119565217391308,-1.2,1446.0,1.2222222222222223,1488.0,1.4444444444444444,1506.0,0.17119565217391308
2533,2009-11-26,1456.0,1470.0,1452.0,1460.0,3643000.0,-0.010869565217391353,-2.0,-0.3333333333333333,45.535714285714285,38.389078184781326,45.37748618391174,57.47297767995747,88.03056459274444,66.58760034864827,11.956686293208126,20.0,-35.40812920241933,-51.799999999999955,-115.08415449759855,11.484154497598638,-83.44207724879925,-20.15792275120066,74.39686888829647,13.513513513513514,-28.815828744224362,31.642077248799264,11,36.0,85.0,81.0,92.0,294.0,3,0.17307692307692313,-1.2857142857142858,1472.0,-1.2,1446.0,1.2222222222222223,1488.0,0.17307692307692313
2534,2009-11-27,1398.0,1446.0,1396.0,1446.0,8291500.0,-0.039835164835164805,1.0833333333333333,12.0,27.41935483870968,38.02934713279692,96.60572957665363,106.43852716847209,144.46361369693705,123.55316885822776,13.248157545193258,60.0,-36.249177545888415,-100.59999999999991,-171.50512564021597,-29.694874359783853,-136.05256282010805,-65.14743717989177,125.64511937723273,2.0,-38.88810668042218,35.45256282010808,11,69.0,118.0,145.0,150.0,310.0,4,0.24463519313304727,-2.0,1456.0,-1.2857142857142858,1472.0,-1.2,1446.0,0.24463519313304727
2535,2009-11-30,1428.0,1440.0,1416.0,1418.0,5269000.0,0.02145922746781115,-2.4285714285714284,-0.20833333333333334,32.330827067669176,38.10447500042763,60.0675454262057,71.43771391822042,114.5024751331332,92.84235563870925,14.497538237857682,42.0,-38.478180358799136,-65.09999999999991,-140.0846300036992,9.884630003699385,-102.59231500184956,-27.607684998150262,82.8806074395095,36.36363636363637,0.0012241490747797457,37.4923150018496,11,39.0,88.0,115.0,120.0,354.0,0,0.22549019607843146,1.0833333333333333,1398.0,-2.0,1456.0,-1.2857142857142858,1472.0,0.22549019607843146
2536,2009-12-01,1456.0,1456.0,1400.0,1418.0,6584500.0,0.019607843137254832,1.9473684210526316,3.8,38.35616438356164,38.22314486602111,22.871990668915487,38.645854893092064,86.28721767451225,64.03167035748174,15.736352069252584,56.0,-35.945110836279355,-32.799999999999955,-105.81506693792403,40.21506693792412,-69.30753346896199,3.707533468962083,43.39254669555862,68.18181818181817,33.02498145780092,36.50753346896208,12,6.0,60.0,95.0,92.0,394.0,1,0.18543956043956045,-2.4285714285714284,1428.0,1.0833333333333333,1398.0,-2.0,1456.0,0.18543956043956045
2537,2009-12-02,1458.0,1470.0,1446.0,1468.0,3808000.0,0.0013736263736263687,2.4285714285714284,-0.2631578947368421,37.93103448275862,38.495051923245185,11.411888215414592,36.135793452720236,83.44600382615818,61.47985912115382,16.07683064250956,24.0,-33.27891022481322,-29.299999999999955,-103.60548609024386,45.00548609024395,-66.4527430451219,7.852743045121997,31.053292026002737,83.78378378378379,49.8618845688562,37.15274304512197,12,0.0,58.0,97.0,90.0,334.0,2,0.20301783264746232,1.9473684210526316,1456.0,-2.4285714285714284,1428.0,1.0833333333333333,1398.0,0.20301783264746232
2538,2009-12-03,1528.0,1528.0,1484.0,1484.0,5026000.0,0.0480109739368999,1.0,-4.4,53.25443786982248,39.71135698570409,-62.31990170210997,-33.03779144220448,11.724480189236601,-8.638573329276824,15.908875329022825,70.0,-30.803811174590237,39.09999999999991,-37.341653015480006,115.54165301547982,0.8791734922599517,77.32082650773987,-132.0,100.0,62.006682083725394,38.22082650773993,12,-66.0,-23.0,28.5,20.0,324.0,3,0.1518324607329844,2.4285714285714284,1458.0,1.9473684210526316,1456.0,-2.4285714285714284,1428.0,0.1518324607329844
2539,2009-12-04,1558.0,1562.0,1528.0,1538.0,5807000.0,0.01963350785340312,1.4285714285714286,0.45454545454545453,56.5934065934066,41.79530906965618,-94.05934047788742,-59.63720482465237,-19.683934914718975,-37.97700794140792,15.305858954636097,34.0,-30.03144521898048,65.0,-17.114169557116156,147.11416955711616,23.942915221442036,106.05708477855796,-159.3599999999999,97.53086419753086,55.935538283939955,41.05708477855808,12,-79.0,-64.0,13.0,-10.0,264.0,4,0.12323491655969199,1.0,1528.0,2.4285714285714284,1458.0,1.9473684210526316,1456.0,0.12323491655969199
2540,2009-12-07,1614.0,1622.0,1588.0,1598.0,8435000.0,0.03594351732991008,1.125,0.8,60.5,44.07308684743396,-145.6201614956567,-113.25282661782285,-76.47066359443829,-92.21666580429473,15.743833508220773,64.0,-25.902935566321958,115.79999999999995,17.563764858956347,214.03623514104356,66.68188242947804,164.91811757052187,-208.8255999999999,96.3963963963964,54.42271230777895,49.11811757052182,12,-105.0,-105.0,-40.5,-66.0,170.0,0,0.058240396530359284,1.4285714285714286,1558.0,1.0,1528.0,2.4285714285714284,1458.0,0.058240396530359284
2541,2009-12-08,1610.0,1612.0,1600.0,1600.0,5192000.0,-0.0024783147459727095,-1.4,0.625,60.5,45.82454883573806,-129.53197606336153,-107.85166813265846,-75.12541684628968,-86.11043485909704,16.12878138003471,14.0,-23.81982212497178,107.40000000000009,-2.5136503181718126,217.313650318172,52.443174840914025,162.35682515908616,-191.81606399999987,93.18181818181817,51.278793595516575,54.956825159085966,12,-101.0,-101.0,-39.5,-62.0,154.0,1,0.10683229813664585,1.125,1614.0,1.4285714285714286,1558.0,1.0,1528.0,0.10683229813664585
2542,2009-12-09,1584.0,1600.0,1578.0,1590.0,3295500.0,-0.016149068322981353,-1.4444444444444444,-0.6,59.024390243902445,47.32329060887007,-96.07761264759029,-81.29413603749185,-50.331704049332984,-58.10207547551704,16.959077066049932,32.0,-19.36806962415949,78.40000000000009,-37.10602627228036,193.90602627228054,20.646986863859865,136.15301313614032,-153.58710015999986,72.46376811594203,29.06753481403514,57.753013136140254,12,-75.0,-75.0,-14.5,-36.0,156.0,2,0.16792929292929304,-1.4,1610.0,1.125,1614.0,1.4285714285714286,1558.0,0.16792929292929304
2543,2009-12-10,1572.0,1612.0,1570.0,1574.0,4847500.0,-0.007575757575757569,-13.0,0.3333333333333333,57.89473684210526,50.70944416480291,-73.63622824495542,-69.38621875715421,-38.5417381702232,-44.97339797896575,17.913159945212595,42.0,-12.227149459014527,64.20000000000005,-54.727841899602936,183.12784189960303,4.736079050198441,123.66392094980165,-130.09187415039992,46.808510638297875,0.8960792213403721,59.46392094980151,12,-61.0,-63.0,-17.0,-24.0,176.0,3,0.13994910941475824,-1.4444444444444444,1584.0,-1.4,1610.0,1.125,1614.0,0.13994910941475824
2544,2009-12-11,1626.0,1626.0,1592.0,1596.0,16721000.0,0.03435114503816794,1.2666666666666666,-15.0,65.19823788546256,54.361378700113285,-102.69246695526499,-120.09236743896054,-93.54708655011973,-97.13604299055442,18.277862965212297,54.0,-6.0986044567550834,112.20000000000005,-17.92641626693603,242.32641626693612,47.136791866531894,177.2632081334682,-173.28636170137588,100.0,48.632681617255145,65.06320813346807,12,-113.0,-115.0,-71.0,-78.0,66.0,4,0.13899138991389903,-13.0,1572.0,-1.4444444444444444,1584.0,-1.4,1610.0,0.13899138991389903
2545,2009-12-14,1676.0,1680.0,1646.0,1646.0,9173500.0,0.03075030750307506,-1.2666666666666666,1.0,74.8917748917749,58.42089097880364,-127.18947992860149,-165.50388600443785,-144.37901372048532,-145.46830171228976,18.972979995509817,54.0,3.112978414458439,153.9000000000001,4.975575507319945,302.82442449268024,79.43778775366013,228.36221224634005,-209.4234527652659,96.36363636363636,36.908356182671334,74.46221224634003,12,-113.0,-138.0,-124.0,-128.0,20.0,0,0.08711217183770881,1.2666666666666666,1626.0,-13.0,1572.0,-1.4444444444444444,1584.0,0.08711217183770881
2546,2009-12-15,1660.0,1662.0,1640.0,1656.0,3868000.0,-0.009546539379474916,4.5,0.13333333333333333,70.79646017699116,62.07260494482948,-88.5174859846004,-146.79131621967508,-127.80211876987869,-127.81279981974262,19.653203944841042,36.0,23.5603597775264,131.4000000000001,-29.816950917412896,292.6169509174131,50.791524541293484,212.0084754587067,-172.08110748873924,81.81818181818183,18.074174138761286,80.60847545870652,12,-78.0,-122.0,-108.0,-112.0,8.0,1,0.07469879518072298,-1.2666666666666666,1676.0,1.2666666666666666,1626.0,-13.0,1572.0,0.07469879518072298
2547,2009-12-16,1660.0,1686.0,1648.0,1674.0,4654500.0,0.0,1.0,-3.5,73.39449541284404,64.31038911627633,-63.53148158341787,-143.60009592984284,-126.24619186212954,-126.77917689390551,20.713187569230694,38.0,42.60306776105199,124.70000000000005,-46.86751011268257,296.26751011268266,38.91624494365874,210.48375505634135,-152.87299673986536,77.58620689655173,7.179042291544263,85.78375505634135,12,-53.0,-119.0,-113.5,-112.0,-10.0,2,0.06265060240963849,4.5,1660.0,-1.2666666666666666,1676.0,1.2666666666666666,1626.0,0.06265060240963849
2548,2009-12-17,1650.0,1680.0,1650.0,1660.0,4192000.0,-0.0060240963855421326,-5.0,0.7142857142857143,82.47422680412372,67.186035806356,-38.44920083153943,-129.1979159093189,-113.48486914183013,-115.92094712591597,21.320397479542784,30.0,59.471167820139726,107.70000000000005,-70.80501983197246,286.20501983197255,18.447490084013907,196.95250991598618,-121.40823713108148,61.702127659574465,-16.64103869056219,89.25250991598621,12,-22.0,-109.0,-109.0,-102.0,52.0,3,0.05454545454545445,1.0,1660.0,4.5,1660.0,-1.2666666666666666,1676.0,0.05454545454545445
2549,2009-12-18,1656.0,1664.0,1628.0,1642.0,3971500.0,0.0036363636363636598,1.4,-1.4,81.31868131868131,69.4992226195428,-32.50415279530739,-130.05193440771268,-116.59689340459408,-121.27458911207941,21.75647509855427,36.0,78.2106628751792,106.20000000000005,-78.38442655399058,290.78442655399067,13.907786723004847,198.49221327699524,-108.51924867535172,48.275862068965516,-33.916027251528426,92.29221327699527,12,-28.0,-115.0,-123.0,-108.0,76.0,4,0.05555555555555558,-5.0,1650.0,1.0,1660.0,4.5,1660.0,0.05555555555555558
2550,2009-12-21,1656.0,1666.0,1650.0,1660.0,2192500.0,0.0,1.0,-0.2857142857142857,79.76190476190476,71.63943425975445,-28.966006251651834,-123.1335882866249,-113.52042217939561,-120.97294641591907,21.776572257478797,16.0,87.45804648124408,97.79999999999995,-90.20179170465462,285.80179170465453,3.7991041476727787,191.80089585232713,-91.8969388343096,48.275862068965516,-34.21396400809284,94.00089585232723,12,-28.0,-115.0,-123.0,-108.0,152.0,0,0.021739130434782705,1.4,1656.0,-5.0,1650.0,1.0,1660.0,0.021739130434782705
2551,2009-12-22,1686.0,1686.0,1648.0,1650.0,4358000.0,0.018115942028985588,1.1111111111111112,-9.0,81.31868131868131,74.11657771250766,-52.58115240351867,-141.48552588310713,-139.83849063433263,-150.87700441639208,21.362386101424757,38.0,94.53968437270646,115.79999999999995,-72.68492889619165,304.28492889619156,21.55753555190404,210.04246444809587,-107.26930617419248,100.0,16.9437623219563,94.24246444809582,12,-58.0,-145.0,-153.0,-138.0,162.0,1,0.005931198102016699,1.0,1656.0,1.4,1656.0,-5.0,1650.0,0.005931198102016699
2552,2009-12-24,1724.0,1730.0,1686.0,1686.0,6218500.0,0.022538552787663146,-1.3157894736842106,1.0555555555555556,79.51807228915662,76.51917053995781,-76.6994840448674,-168.2653753421514,-174.9930750030012,-188.3355801664211,21.64320778203926,44.0,96.77190173789154,141.20000000000005,-53.24236055679103,335.6423605567911,43.978819721604395,238.4211802783957,-132.3969894332895,94.11764705882352,12.659209594819387,97.22118027839556,12,-63.0,-161.0,-191.0,-176.0,128.0,3,-0.0324825986078886,1.1111111111111112,1686.0,1.0,1656.0,1.4,1656.0,-0.0324825986078886
2553,2009-12-25,1708.0,1726.0,1700.0,1726.0,1974500.0,-0.009280742459396807,1.8888888888888888,-0.47368421052631576,73.58490566037736,77.45102251494833,-44.00691216352993,-139.57421404242677,-156.46834198979082,-171.75396130020363,21.939205415220886,26.0,99.37002816038262,112.59999999999991,-79.89541347906493,305.09541347906475,16.352293260467377,208.84770673953244,-97.02141091262888,78.43137254901961,-0.9529494565236263,96.24770673953243,12,-29.0,-145.0,-171.0,-160.0,118.0,4,-0.03395784543325531,-1.3157894736842106,1724.0,1.1111111111111112,1686.0,1.0,1656.0,-0.03395784543325531
2554,2009-12-28,1740.0,1740.0,1714.0,1718.0,3584000.0,0.0187353629976581,1.3636363636363635,-1.2222222222222223,71.42857142857143,77.06622213014795,-64.96744771355202,-152.45517945516872,-185.13285660210067,-202.43747622891397,21.352749488393833,32.0,106.00833055336307,127.5,-51.446037146610706,306.4460371466107,38.02698142669465,216.97301857330535,-112.3584133848608,100.0,21.827085293276696,89.47301857330538,12,-56.0,-172.0,-199.5,-192.0,32.0,0,-0.02183908045977012,1.8888888888888888,1708.0,-1.3157894736842106,1724.0,1.1111111111111112,1686.0,-0.02183908045977012
2555,2009-12-29,1750.0,1752.0,1736.0,1736.0,3834000.0,0.005747126436781658,-1.2857142857142858,0.6363636363636364,73.33333333333334,77.34809692529709,-70.81344952218728,-144.5036402239998,-192.6440133327569,-211.46462229578992,20.794181548908277,16.0,115.35815141638477,121.40000000000009,-45.16580807897685,287.96580807897703,38.11709596051173,204.68290403948845,-104.38106724328304,98.07692307692307,20.90189354077134,83.28290403948844,12,-60.0,-176.0,-209.5,-202.0,-8.0,1,-0.010285714285714231,1.3636363636363635,1740.0,1.8888888888888888,1708.0,-1.3157894736842106,1724.0,-0.010285714285714231
2556,2009-12-30,1726.0,1750.0,1726.0,1746.0,3806000.0,-0.013714285714285679,-1.4,-1.4285714285714286,73.8255033557047,77.39598669672606,-40.75234431256672,-104.60176590683841,-166.76959265675373,-186.74918777635116,20.09621329018335,24.0,116.49764914906882,83.90000000000009,-66.77273703016249,234.57273703016267,8.563631484918915,159.23636851508127,-61.23247513949218,60.60606060606061,-16.45584701354177,75.33636851508129,12,-36.0,-152.0,-189.0,-178.0,32.0,2,0.04750869061413665,-1.2857142857142858,1750.0,1.3636363636363635,1740.0,1.8888888888888888,1708.0,0.04750869061413665
2557,2010-01-04,1754.0,1756.0,1734.0,1738.0,2516000.0,0.016222479721900385,1.2,-0.8,78.98089171974522,77.00783835401734,-60.36414138100122,-115.19530022326012,-192.9180180937651,-213.51239411843153,19.858631075633415,30.0,109.09560323408095,97.09999999999991,-34.35645666892947,228.5564566689293,31.371771665535334,162.82822833446448,-73.53062961438354,96.42857142857143,14.897878929949584,65.72822833446465,1,-62.0,-178.0,-234.5,-206.0,16.0,0,0.05359179019384275,-1.4,1726.0,-1.2857142857142858,1750.0,1.3636363636363635,1740.0,0.05359179019384275
2558,2010-01-05,1760.0,1800.0,1754.0,1786.0,6245000.0,0.003420752565564511,-1.4210526315789473,-1.625,75.18796992481204,76.32664819914298,-54.89222980384557,-108.48537277311198,-197.86120934085739,-217.52560003594112,21.470697676999347,46.0,105.71764971698644,91.5,-32.81454163977787,215.81454163977787,29.342729180111064,153.65727081988894,-64.42450369150674,53.48837209302325,-24.644185686560157,62.15727081988891,1,-36.0,-162.0,-243.0,-212.0,18.0,1,0.05227272727272725,1.2,1754.0,-1.4,1726.0,-1.2857142857142858,1750.0,0.05227272727272725
2559,2010-01-06,1750.0,1758.0,1734.0,1748.0,4254000.0,-0.005681818181818232,1.6666666666666667,-0.07692307692307693,66.3716814159292,74.83884560514569,-33.7000084351414,-87.86877125723299,-186.3185297747059,-205.80032522179295,23.567585600928908,26.0,101.33364371417497,71.90000000000009,-45.97218769298024,189.77218769298042,12.963906153509924,130.83609384649026,-33.5396029532053,32.432432432432435,-41.60145445708169,58.93609384649012,1,-26.0,-152.0,-233.5,-202.0,24.0,2,0.04342857142857137,-1.4210526315789473,1760.0,1.2,1754.0,-1.4,1726.0,0.04342857142857137
2560,2010-01-07,1708.0,1742.0,1702.0,1738.0,5463500.0,-0.02400000000000002,1.105263157894737,-15.0,59.523809523809526,72.41719318349325,18.385308942721167,-40.54416986494789,-143.9413214314443,-162.33369732548908,24.315564419840566,48.0,93.86991302233514,25.200000000000045,-89.36021170202775,139.76021170202785,-32.08010585101374,82.48010585101383,92.0,6.122448979591836,-64.16210083437979,57.28010585101384,1,35.0,-108.0,-216.5,-185.0,72.0,3,0.0374707259953162,1.6666666666666667,1750.0,-1.4210526315789473,1760.0,1.2,1754.0,0.0374707259953162
2561,2010-01-08,1782.0,1782.0,1736.0,1738.0,13309500.0,0.043325526932084246,1.0909090909090908,-1.4666666666666666,68.71165644171779,71.21648031155563,-45.33218219206037,-106.45570501486372,-217.08330445715183,-234.3899392456949,25.315980361693402,74.0,89.46579577305693,90.59999999999991,-26.739633004516236,207.93963300451605,31.930183497741837,149.26981650225798,16.039999999999964,81.63265306122449,11.764781924676967,58.669816502258016,1,-32.0,-182.0,-290.5,-259.0,18.0,4,-0.02244668911335579,1.105263157894737,1708.0,1.6666666666666667,1750.0,-1.4210526315789473,1760.0,-0.02244668911335579
2562,2010-01-12,1850.0,1858.0,1782.0,1782.0,8124000.0,0.038159371492704874,-1.2352941176470589,1.5454545454545454,76.04166666666666,71.48945375669888,-104.57686177054461,-161.80152718267846,-283.9332378280287,-300.3184397442942,27.201594229182035,76.0,89.01158283938275,145.29999999999995,19.24053199527384,271.35946800472607,82.2702659976369,208.329734002363,-148.0,94.87179487179486,22.980794319926744,63.0297340023631,1,-70.0,-198.0,-361.0,-327.0,-70.0,1,-0.04972972972972978,1.0909090909090908,1782.0,1.105263157894737,1708.0,1.6666666666666667,1750.0,-0.04972972972972978
2563,2010-01-13,1792.0,1838.0,1792.0,1824.0,5216000.0,-0.031351351351351364,-1.875,-0.47058823529411764,65.59633027522935,70.84142696188309,-37.33452256993064,-91.14779821391085,-223.95048001322266,-240.0522283822238,28.96299756179415,58.0,83.70931037353193,76.29999999999995,-38.93358428565375,191.53358428565366,18.6832078571731,133.9167921428268,-86.88000000000011,57.692307692307686,-16.4759193594463,57.616792142826874,1,-12.0,-121.0,-305.0,-269.0,-56.0,2,-0.012276785714285698,-1.2352941176470589,1850.0,1.0909090909090908,1782.0,1.105263157894737,1708.0,-0.012276785714285698
2564,2010-01-14,1852.0,1852.0,1806.0,1810.0,6423500.0,0.033482142857142794,1.1904761904761905,-1.3125,69.75806451612902,70.44417487108261,-89.15184019104004,-140.55463076883257,-281.10068510091924,-297.66958730142073,30.61286674784453,60.0,79.24926037466889,125.0,2.695806329365041,247.30419367063496,63.84790316468252,186.15209683531748,-143.82240000000002,96.15384615384616,17.937501369858694,61.15209683531751,1,-72.0,-159.0,-368.5,-329.0,-52.0,3,-0.0399568034557235,-1.875,1792.0,-1.2352941176470589,1850.0,1.0909090909090908,1782.0,-0.0399568034557235
2565,2010-01-15,1822.0,1846.0,1808.0,1832.0,6312500.0,-0.016198704103671746,1.0,-0.23809523809523808,63.70967741935484,69.32019421148819,-53.489587689681684,-104.40895537997517,-247.12226768366577,-266.1397602580398,31.461670786728916,44.0,78.4670596250819,87.70000000000005,-39.13200658622168,214.53200658622177,24.283996706889184,151.1160032931109,-110.82595199999992,70.49180327868852,-4.763789062117596,63.41600329311088,1,-42.0,-108.0,-335.5,-299.0,-42.0,4,-0.02634467618002201,1.1904761904761905,1852.0,-1.875,1792.0,-1.2352941176470589,1850.0,-0.02634467618002201
2566,2010-01-18,1784.0,1796.0,1766.0,1796.0,5363000.0,-0.020856201975850697,4.0,1.2,56.048387096774185,66.77213814226917,-7.148856038658778,-59.70392208611361,-205.63233892201902,-225.72960414144336,32.10428270871544,56.0,76.15732240759667,43.5,-80.12166391625829,167.12166391625829,-18.31083195812903,105.31083195812903,-69.88943296000002,19.565217391304348,-51.10249995995228,61.81083195812911,1,-4.0,-70.0,-275.0,-261.0,-32.0,0,-0.0022421524663677195,1.0,1822.0,1.1904761904761905,1852.0,-1.875,1792.0,-0.0022421524663677195
2567,2010-01-19,1764.0,1800.0,1764.0,1800.0,2804000.0,-0.011210762331838597,1.0,3.0,55.6,64.59569703951229,16.113304220137024,-33.21601492601894,-180.56200939746964,-203.12386999124328,32.436005124471635,36.0,71.79050372381016,18.299999999999955,-99.68501242889033,136.28501242889024,-40.692506214445075,77.29250621444498,-47.01164430080007,0.0,-66.80702415337885,58.99250621444512,1,16.0,-50.0,-255.0,-241.0,-32.0,1,0.020408163265306145,4.0,1784.0,1.0,1822.0,1.1904761904761905,1852.0,0.020408163265306145
2568,2010-01-20,1740.0,1774.0,1736.0,1762.0,5727500.0,-0.013605442176870763,-1.5333333333333334,0.6111111111111112,50.0,62.776621326631265,41.323570799864,-2.242712900464767,-151.92392612747926,-176.53543785014745,32.53578696674281,38.0,68.55569138282772,-10.200000000000045,-119.35098186482765,98.95098186482755,-64.77549093241396,44.37549093241387,-20.19141141478417,3.4482758620689653,-56.71621902560375,54.575490932413835,1,40.0,-26.0,-231.0,-217.0,-4.0,2,0.02298850574712641,1.0,1764.0,4.0,1784.0,1.0,1822.0,0.02298850574712641
2569,2010-01-21,1748.0,1766.0,1696.0,1710.0,13089000.0,0.0045977011494253706,-1.121212121212121,-1.7272727272727273,49.79591836734694,61.695744531468755,36.88934464977956,-3.158864977574467,-154.45249650686856,-182.32128798922326,32.905818845184186,70.0,60.89396508442974,-6.7999999999999545,-106.58840772224085,92.98840772224094,-56.694203861120286,43.09420386112038,110.0,34.66666666666667,-19.846976113830664,49.894203861120424,1,29.0,-23.0,-238.0,-232.0,-2.0,3,-0.006864988558352381,-1.5333333333333334,1740.0,1.0,1764.0,4.0,1784.0,-0.006864988558352381
2570,2010-01-22,1692.0,1716.0,1690.0,1692.0,9397000.0,-0.03203661327231122,-12.0,0.0,46.74329501915709,59.25481548451756,101.00256466795736,58.685274388559264,-94.61507207011482,-123.99515104290776,33.216100598441756,58.0,54.11880614467509,-64.59999999999991,-157.9773329868667,28.777332986866895,-111.28866649343331,-17.911333506566507,162.76,1.8181818181818181,-49.779850697113964,46.68866649343338,1,82.0,51.0,-180.0,-176.0,62.0,4,0.06382978723404253,-1.121212121212121,1748.0,-1.5333333333333334,1740.0,1.0,1764.0,0.06382978723404253
2571,2010-01-25,1696.0,1708.0,1664.0,1672.0,6525500.0,0.0023640661938533203,-1.2,100.0,44.17670682730924,55.714264391255625,93.33582595486314,58.47068422620168,-95.03890295808515,-126.8995107878145,33.00961384232232,44.0,51.67248727481228,-61.09999999999991,-152.9807006821643,30.78070068216448,-107.0403503410821,-15.159649658917715,152.16959999999995,23.52941176470588,-21.47262662658841,45.94035034108214,1,62.0,47.0,-145.5,-158.0,64.0,0,0.04952830188679247,-12.0,1692.0,-1.121212121212121,1748.0,-1.5333333333333334,1740.0,0.04952830188679247
2572,2010-01-26,1668.0,1720.0,1666.0,1714.0,6802000.0,-0.01650943396226412,-1.16,-1.9166666666666667,41.15384615384616,52.99843282221305,103.71041388102162,86.49482936356617,-63.77883927444714,-97.60428873860656,32.20141873364848,54.0,53.405101523833764,-86.29999999999995,-185.5457873954365,12.945787395436582,-135.9228936977181,-36.6771063022818,169.11942399999998,3.6363636363636362,-38.62778095739666,49.622893697718226,1,90.0,75.0,-108.0,-130.0,60.0,1,0.050359712230215736,-1.2,1696.0,-12.0,1692.0,-1.121212121212121,1748.0,0.050359712230215736
2573,2010-01-27,1650.0,1672.0,1650.0,1670.0,5267000.0,-0.010791366906474864,-1.2,0.43478260869565216,40.530303030303024,49.750903768232384,111.13664618419011,105.32699176916685,-42.78967339687233,-78.97540381523254,31.231893552897418,22.0,44.38490237948622,-101.40000000000009,-209.35008593133352,6.550085931333342,-155.3750429656668,-47.424957034333374,176.73225856,0.0,-41.710528131810975,53.97504296566667,1,98.0,93.0,-76.0,-109.0,128.0,2,0.049696969696969795,-1.16,1668.0,-1.2,1696.0,-12.0,1692.0,0.049696969696969795
2574,2010-01-28,1702.0,1712.0,1668.0,1690.0,6315500.0,0.031515151515151496,1.75,-0.6,49.44237918215614,48.16564840854364,39.807742949403746,53.0542799668533,-90.42539858686814,-129.62261099789976,30.266417399115454,62.0,25.609542398969097,-47.5,-157.610948831541,62.61094883154101,-102.5554744157705,7.5554744157705045,110.5936778752,74.28571428571429,26.913844775393073,55.05547441577049,1,23.0,41.0,-117.5,-161.0,134.0,3,0.0199764982373678,-1.2,1650.0,-1.16,1668.0,-1.2,1696.0,0.0199764982373678
2575,2010-01-29,1732.0,1764.0,1652.0,1674.0,14339500.0,0.01762632197414815,-1.196078431372549,4.833333333333333,44.93927125506074,46.93130220390881,-4.806812326444515,22.805892518540986,-115.75149094780113,-158.2732416088934,29.36464536934621,112.0,14.752128848689381,-16.59999999999991,-126.98764232874078,93.78764232874096,-71.79382116437023,38.59382116437041,67.58618364518406,71.9298245614035,27.698226860090358,55.19382116437042,1,-7.0,21.0,-147.5,-191.0,110.0,4,0.008083140877598094,1.75,1702.0,-1.2,1650.0,-1.16,1668.0,0.008083140877598094
2576,2010-02-01,1808.0,1828.0,1778.0,1792.0,21320500.0,0.04387990762124705,-1.2727272727272727,0.27586206896551724,45.81673306772909,45.844272544767605,-86.09857976738749,-49.26155595098703,-186.74284924008953,-232.02115669870773,29.01549595890249,96.0,-3.509228682120238,55.299999999999955,-57.61561823793886,168.21561823793877,-1.1578091189694533,111.75780911896936,-158.0,88.76404494382022,48.83389158835463,56.45780911896942,2,-69.0,-55.0,-223.5,-267.0,16.0,0,-0.02986725663716816,-1.196078431372549,1732.0,1.75,1702.0,-1.2,1650.0,-0.02986725663716816
2577,2010-02-02,1848.0,1860.0,1832.0,1838.0,9748500.0,0.022123893805309658,-1.5454545454545454,0.625,55.78512396694215,46.487064096650066,-126.20155881051619,-86.28195456307094,-221.03718501127355,-269.1303985597401,28.67907609831905,52.0,-15.914615381040903,90.59999999999991,-30.10041206903543,211.30041206903525,30.24979396548224,150.95020603451758,-196.0,94.28571428571428,54.26416913922072,60.35020603451771,2,-93.0,-93.0,-263.5,-307.0,-12.0,1,-0.04761904761904767,-1.2727272727272727,1808.0,-1.196078431372549,1732.0,1.75,1702.0,-0.04761904761904767
2578,2010-02-03,1852.0,1874.0,1838.0,1868.0,7417500.0,0.0021645021645022577,1.5714285714285714,-1.6,50.0,46.50973983361151,-125.881379922924,-87.52352671573317,-218.651595259008,-269.6441500117776,27.753823211367735,36.0,-21.224515875723228,90.0,-37.91444509166536,217.91444509166536,26.042777454167208,153.9572225458328,-191.68000000000006,90.09009009009009,54.807315075845736,63.95722254583272,2,-90.0,-90.0,-240.0,-289.0,2.0,2,-0.06695464362850967,-1.5454545454545454,1848.0,-1.2727272727272727,1808.0,-1.196078431372549,1732.0,-0.06695464362850967
2579,2010-02-04,1826.0,1844.0,1812.0,1836.0,4673000.0,-0.01403887688984884,1.4615384615384615,0.625,50.471698113207545,46.924006844061566,-97.95448152822632,-58.5391971456761,-186.30751906616433,-240.24176281416612,27.196005017472057,40.0,-25.638733277615756,60.200000000000045,-70.69425221570555,191.09425221570564,-5.247126107852637,125.64712610785273,-152.8592000000001,78.37837837837837,45.585095752800676,65.44712610785278,2,-64.0,-64.0,-205.0,-263.0,30.0,3,-0.026286966046002225,1.5714285714285714,1852.0,-1.5454545454545454,1848.0,-1.2727272727272727,1808.0,-0.026286966046002225
2580,2010-02-05,1772.0,1796.0,1764.0,1768.0,6875500.0,-0.02957283680175249,-4.333333333333333,-0.4,48.63636363636363,47.41952426728982,-35.10472495892509,0.5284568127540297,-125.8798439033576,-183.53398714217042,27.17723088339271,62.0,-26.15996766399894,3.0,-125.04275601677728,131.04275601677728,-61.02137800838864,67.02137800838864,-86.8076480000002,7.2727272727272725,-26.070468126522144,64.02137800838861,2,-10.0,-10.0,-146.0,-204.0,84.0,4,0.03611738148984189,1.4615384615384615,1826.0,1.5714285714285714,1852.0,-1.5454545454545454,1848.0,0.03611738148984189
2581,2010-02-08,1742.0,1796.0,1738.0,1768.0,5047500.0,-0.0169300225733634,-2.411764705882353,-6.5,47.55555555555555,48.130825311924205,2.3541391433989247,28.857653920480516,-88.31425393768859,-151.77152756934447,26.380958593722582,58.0,-27.93752427264735,-25.0,-153.43675486382722,103.43675486382722,-89.21837743191372,39.21837743191372,-45.47918912000023,2.941176470588235,-33.189604436637154,64.21837743191364,2,20.0,20.0,-110.0,-168.0,134.0,0,0.057405281285878296,-4.333333333333333,1772.0,1.4615384615384615,1826.0,1.5714285714285714,1852.0,0.057405281285878296
2582,2010-02-09,1758.0,1764.0,1710.0,1712.0,5126000.0,0.009184845005740572,-1.16,-1.7692307692307692,52.03619909502262,49.40925820800416,0.517642377071752,5.915120659615923,-97.24494244670814,-165.64266155982614,24.449315584753386,54.0,-22.94455203550001,-4.400000000000091,-126.76683417173945,117.96683417173927,-65.58341708586977,56.78341708586959,-50.830437772800224,29.268292682926827,-10.542346887485152,61.183417085869685,2,5.0,4.0,-126.0,-184.0,98.0,1,0.03754266211604085,-2.411764705882353,1742.0,-4.333333333333333,1772.0,1.4615384615384615,1826.0,0.03754266211604085
2583,2010-02-10,1770.0,1802.0,1770.0,1788.0,5605500.0,0.006825938566553003,-2.5555555555555554,-0.391304347826087,52.46636771300448,49.74525693365397,8.191115860559648,-8.240043029024491,-101.37462928080663,-175.61400925219255,22.60444025554735,44.0,-15.853795449426116,8.700000000000045,-112.93984804137881,130.3398480413789,-52.11992402068927,69.51992402068936,-60.0,44.776119402985074,4.136561841683644,60.81992402068942,2,-7.0,-8.0,-136.0,-194.0,104.0,2,0.03728813559322042,-1.16,1758.0,-2.411764705882353,1742.0,-4.333333333333333,1772.0,0.03728813559322042
2584,2010-02-12,1778.0,1798.0,1770.0,1798.0,4385500.0,0.004519774011299438,1.8,1.1111111111111112,60.80402010050251,51.508006805369725,13.52805960876799,-23.260782604819724,-99.37928718395096,-181.67791354315705,20.507545221221942,28.0,-3.448410746273794,20.40000000000009,-93.90411881860655,134.70411881860673,-36.75205940930323,77.55205940930341,-68.0,73.91304347826086,27.191203188330128,57.15205940930328,2,14.0,-16.0,-117.0,-180.0,84.0,4,0.042744656917885315,-2.5555555555555554,1770.0,-1.16,1758.0,-2.411764705882353,1742.0,0.042744656917885315
2585,2010-02-15,1774.0,1798.0,1772.0,1784.0,2371000.0,-0.0022497187851518996,-2.7142857142857144,0.5,59.798994974874375,53.0615914617192,26.945945161245618,-24.28637758948844,-86.19148076811643,-175.10673606405908,18.297331373657016,26.0,12.015251135456765,18.799999999999955,-91.76524627640129,129.3652462764012,-36.48262313820078,74.08262313820069,-54.16000000000008,69.56521739130434,19.087242078671707,55.28262313820062,2,18.0,-12.0,-113.0,-176.0,102.0,0,0.04622322435174753,1.8,1778.0,-2.5555555555555554,1770.0,-1.16,1758.0,0.04622322435174753
2586,2010-02-16,1780.0,1788.0,1772.0,1780.0,2153500.0,0.0033821871476888976,1.0,-0.0,64.8936170212766,54.07364624553414,18.502156923577786,-32.25515093131344,-83.64718295381635,-178.76197445307707,17.120521756710588,16.0,19.065861398366224,25.0,-85.36017588334744,135.36017588334744,-30.18008794167372,80.18008794167372,-50.91039999999998,76.08695652173914,18.870713550111965,55.180087941673676,2,12.0,-18.0,-108.5,-182.0,170.0,1,0.04269662921348316,-2.7142857142857144,1774.0,1.8,1778.0,-2.5555555555555554,1770.0,0.04269662921348316
2587,2010-02-17,1800.0,1800.0,1774.0,1790.0,7598000.0,0.011235955056179803,4.2,100.0,69.84126984126985,56.27823178345302,-10.083015983202813,-52.09054544990363,-94.75879432265765,-196.59645230924525,15.892186616274929,26.0,27.89317745214271,43.200000000000045,-68.9382605252772,155.3382605252773,-12.869130262638691,99.26913026263878,-62.215776000000005,93.75,28.086087694454633,56.069130262638645,2,-23.0,-38.0,-125.0,-202.0,180.0,2,0.04222222222222216,1.0,1780.0,-2.7142857142857144,1774.0,1.8,1778.0,0.04222222222222216
2588,2010-02-18,1780.0,1814.0,1776.0,1812.0,4447000.0,-0.011111111111111072,1.1111111111111112,-3.2,61.271676300578044,57.478229359827516,-1.531302931798109,-30.50415976862041,-68.17620259689056,-175.35553611478645,15.391020745915556,38.0,30.441467798446865,21.200000000000045,-91.10334859305817,133.50334859305826,-34.95167429652906,77.35167429652915,-34.042829440000105,22.727272727272727,-40.11742288152801,56.15167429652907,2,-18.0,-18.0,-64.0,-153.0,202.0,3,0.04269662921348316,4.2,1800.0,1.0,1780.0,-2.7142857142857144,1774.0,0.04269662921348316
2589,2010-02-19,1736.0,1786.0,1736.0,1782.0,5228000.0,-0.024719101123595544,-1.173913043478261,1.4375,50.55555555555554,57.6914729064044,31.692426704615173,13.22899261745033,-18.936313566623767,-130.35787974753066,15.481631089720016,50.0,22.441382803445094,-22.200000000000045,-134.87391235892437,90.47391235892428,-78.53695617946232,34.13695617946223,138.0,0.0,-59.14691093259776,56.33695617946216,2,26.0,26.0,-10.5,-109.0,266.0,4,0.07949308755760365,1.1111111111111112,1780.0,4.2,1800.0,1.0,1780.0,0.07949308755760365
2590,2010-02-22,1800.0,1800.0,1772.0,1780.0,5353000.0,0.03686635944700467,1.8,-0.43478260869565216,48.85057471264368,57.83536392385864,-31.198993015431824,-44.549119400459176,-78.65002736548922,-192.9779380979753,15.789739155325606,64.0,18.420897565004452,36.40000000000009,-73.2259669582429,146.0259669582431,-18.412983479121294,91.21298347912148,71.24000000000001,82.05128205128204,25.549824830884177,54.81298347912149,2,-38.0,-38.0,-63.5,-173.0,184.0,0,0.0344444444444445,-1.173913043478261,1736.0,1.1111111111111112,1780.0,4.2,1800.0,0.0344444444444445
2591,2010-02-23,1780.0,1794.0,1764.0,1782.0,4557500.0,-0.011111111111111072,1.3076923076923077,-0.1,39.63414634146341,56.45735806235205,-5.857846250325338,-18.902527188420663,-54.378817291127234,-172.59444636101784,16.604202584001072,36.0,15.074102657848243,12.200000000000045,-92.86258786253029,117.26258786253038,-40.331293931265236,64.73129393126533,88.53520000000003,56.41025641025641,4.494586674427708,52.53129393126522,2,-5.0,-18.0,-33.0,-153.0,262.0,1,0.053932584269662964,1.8,1800.0,-1.173913043478261,1736.0,1.1111111111111112,1780.0,0.053932584269662964
2592,2010-02-24,1752.0,1760.0,1732.0,1750.0,5850000.0,-0.01573033707865168,2.111111111111111,-1.0,35.79545454545455,54.605034377068726,23.693135565361217,16.562368675736252,-21.50672061538762,-143.47571964579447,17.01064684004583,48.0,15.834237475615282,-20.0,-114.44352252706017,74.44352252706017,-67.2217612635302,27.221761263530198,113.88449600000013,24.390243902439025,-21.759044502898703,47.22176126353012,2,21.0,10.0,-5.0,-125.0,292.0,2,0.11301369863013688,1.3076923076923077,1780.0,1.8,1800.0,-1.173913043478261,1736.0,0.11301369863013688
2593,2010-02-25,1732.0,1772.0,1730.0,1770.0,3869500.0,-0.011415525114155223,1.0,-19.0,36.41618497109827,51.89527491824603,42.170670172287146,45.345471708404375,3.620281445334058,-121.8871170663133,17.855135106889048,42.0,19.084184035800945,-44.09999999999991,-121.89568381988533,33.69568381988552,-82.99784190994251,-5.20215809005731,128.52911616000006,2.857142857142857,-37.595435423859406,38.897841909942706,2,40.0,30.0,15.0,-105.0,366.0,3,0.14318706697459582,2.111111111111111,1752.0,1.3076923076923077,1780.0,1.8,1800.0,0.14318706697459582
2594,2010-02-26,1736.0,1752.0,1732.0,1750.0,3607000.0,0.002309468822170979,1.2222222222222223,0.3684210526315789,43.91891891891892,50.130822023139864,35.29844747378365,46.40234121298886,3.1586237922047076,-124.9616814186079,18.002163093823793,20.0,18.87628420631586,-41.799999999999955,-114.06733993308171,30.467339933081803,-77.93366996654095,-5.666330033458962,116.69736919039997,8.571428571428571,-34.58782540838281,36.13366996654089,2,36.0,26.0,11.0,-109.0,348.0,4,0.14170506912442393,1.0,1732.0,2.111111111111111,1752.0,1.3076923076923077,1780.0,0.14170506912442393
2595,2010-03-01,1746.0,1768.0,1734.0,1736.0,3554000.0,0.005760368663594528,-3.857142857142857,-0.7142857142857143,50.724637681159415,48.55649098534907,23.36616125458272,39.53177848688529,-4.725776087997929,-134.1603068379377,17.445058337259468,34.0,17.714185155110954,-32.5,-103.15259707636505,38.152597076365055,-67.82629853818253,2.8262985381825274,99.3355270389759,25.0,-22.286278462225155,35.32629853818251,3,26.0,16.0,5.0,-119.0,318.0,0,0.1466208476517754,1.2222222222222223,1736.0,1.0,1732.0,2.111111111111111,1752.0,0.1466208476517754
2596,2010-03-02,1754.0,1758.0,1734.0,1750.0,3547500.0,0.004581901489117968,3.0,0.4,49.253731343283576,46.268986707795044,12.617023166060562,28.752986823105857,-9.957789440154102,-140.50591949840054,16.03142599338845,24.0,11.974467512206957,-21.799999999999955,-91.83036935165978,48.230369351659874,-56.81518467582987,13.21518467582996,84.41539541663724,57.14285714285714,7.264409061378586,35.015184675829914,3,18.0,8.0,4.5,-127.0,298.0,1,0.13112884834663618,-3.857142857142857,1746.0,1.2222222222222223,1736.0,1.0,1732.0,0.13112884834663618
2597,2010-03-03,1760.0,1762.0,1740.0,1748.0,2998500.0,0.003420752565564511,1.75,3.0,48.09160305343511,44.80453412477916,0.38702641361442147,16.677269511442773,-13.063012379623615,-144.32083232287323,14.213573870367902,22.0,6.878961031522749,-11.400000000000091,-72.8642386394713,50.064238639471114,-42.13211931973569,19.33211931973551,71.91047169163903,71.42857142857143,20.04116095060499,30.73211931973556,3,5.0,2.0,-9.5,-133.0,288.0,2,0.16022727272727266,3.0,1754.0,-3.857142857142857,1746.0,1.2222222222222223,1736.0,0.16022727272727266
2598,2010-03-04,1728.0,1764.0,1722.0,1760.0,4278500.0,-0.018181818181818188,1.1,-2.6666666666666665,41.25874125874126,43.77155475846646,27.08320949846575,41.01399387999845,21.841985128204215,-109.66095420078295,11.996711004075667,42.0,-1.9433516890001101,-37.200000000000045,-88.62843776041768,14.228437760417592,-62.914218880208864,-11.485781119791227,97.79584339014059,13.043478260869565,-34.028346190036714,25.7142188802088,3,33.0,34.0,22.5,-101.0,334.0,3,0.18287037037037046,1.75,1760.0,3.0,1754.0,-3.857142857142857,1746.0,0.18287037037037046
2599,2010-03-05,1778.0,1780.0,1742.0,1742.0,6434000.0,0.02893518518518512,-1.1111111111111112,-1.125,50.60240963855422,43.96620308356763,-18.251946069423866,-13.456339416077753,-24.805545766502973,-156.6833249098604,10.368140784813821,52.0,-14.038418944831164,15.200000000000045,-28.12302171452393,58.52302171452402,-6.461510857262056,36.86151085726215,39.49217591892943,96.55172413793103,50.163664123740645,21.661510857261998,3,-20.0,-15.0,-32.5,-151.0,272.0,4,0.17997750281214842,1.1,1728.0,1.75,1760.0,3.0,1754.0,0.17997750281214842
2600,2010-03-08,1836.0,1844.0,1826.0,1830.0,9811000.0,0.03262092238470182,-1.5714285714285714,0.16666666666666666,57.29166666666667,45.92814978636799,-78.90614292376813,-70.00497097663265,-78.70999094320246,-211.27433037286573,10.047924378277475,66.0,-19.226523130924306,70.0,15.741360135450805,124.2586398645492,42.870680067725516,97.12931993227448,-114.0,93.44262295081968,48.71231230805052,27.12931993227457,3,-53.0,-73.0,-102.0,-209.0,244.0,0,0.13507625272331159,-1.1111111111111112,1778.0,1.1,1728.0,1.75,1760.0,0.13507625272331159
2601,2010-03-09,1842.0,1856.0,1832.0,1838.0,3485500.0,0.0032679738562091387,-2.0,0.6666666666666666,55.67567567567567,48.137063245281446,-84.02241788384731,-71.81087746925186,-81.42741176027994,-213.70003445040265,10.261679257508824,24.0,-16.233960658244314,71.0,8.282588668206017,133.71741133179398,39.64129433410312,102.35870566589688,-117.55999999999995,89.55223880597015,48.91489866133047,31.35870566589694,3,-53.0,-50.0,-103.0,-215.0,270.0,1,0.12052117263843654,-1.5714285714285714,1836.0,-1.1111111111111112,1778.0,1.1,1728.0,0.12052117263843654
2602,2010-03-10,1824.0,1842.0,1824.0,1834.0,3529000.0,-0.009771986970684043,-2.6,-2.5,55.97826086956521,50.310627233999995,-61.167589274665715,-51.239896408451386,-61.51135547996705,-192.86474093801507,10.908578130851069,18.0,-17.55836342154589,49.700000000000045,-16.95891182930245,116.35891182930254,16.370544085348683,83.02945591465141,-94.29759999999987,76.11940298507463,31.844417944227146,33.32945591465128,3,-35.0,-32.0,-78.0,-197.0,256.0,2,0.125,-2.0,1842.0,-1.5714285714285714,1836.0,-1.1111111111111112,1778.0,0.125
2603,2010-03-11,1836.0,1848.0,1814.0,1842.0,5457500.0,0.006578947368421018,2.7777777777777777,0.6,64.88095238095238,52.639742063114824,-63.54635603112206,-61.17847124754735,-70.90054648383511,-202.0266864436444,10.951583107982161,34.0,-13.343099722188526,58.40000000000009,-13.677151646167658,130.47715164616784,22.361424176916216,94.43857582308397,-101.24569599999995,82.45614035087719,31.234793703845874,36.03857582308389,3,-47.0,-44.0,-81.0,-208.0,210.0,3,0.11546840958605675,-2.6,1824.0,-2.0,1842.0,-1.5714285714285714,1836.0,0.11546840958605675
2604,2010-03-12,1854.0,1866.0,1848.0,1858.0,23243000.0,0.009803921568627416,-1.25,0.6666666666666666,59.310344827586206,53.59370952382892,-70.45711955053503,-77.14823681787902,-87.05836016444505,-216.86354455295827,11.108070284128397,30.0,-4.156025949521336,72.59999999999991,-7.169140583465833,152.36914058346565,32.71542970826704,112.48457029173278,-114.39586815999996,76.92307692307693,28.37870192739785,39.88457029173285,3,-60.0,-66.0,-92.0,-219.0,170.0,4,0.11218985976267537,2.7777777777777777,1836.0,-2.6,1824.0,-2.0,1842.0,0.11218985976267537
2605,2010-03-15,1856.0,1868.0,1846.0,1864.0,2412000.0,0.0010787486515642097,1.75,2.0,63.97058823529411,55.22891584516343,-61.701249093727256,-76.61827868713567,-87.4773309900745,-216.16760867774155,11.273014221723255,22.0,7.024265381983696,70.5,-15.827406149974422,156.82740614997442,27.336296925012675,113.66370307498732,-108.81211607039995,77.77777777777779,28.97968052299275,43.16370307498726,3,-61.0,-67.0,-94.0,-221.0,238.0,0,0.10452586206896552,-1.25,1854.0,2.7777777777777777,1836.0,-2.6,1824.0,0.10452586206896552
2606,2010-03-16,1856.0,1866.0,1852.0,1852.0,3229000.0,0.0,-6.0,-0.5,71.31147540983606,57.80890166254131,-51.082883387880884,-74.44968827022853,-85.08999431268785,-213.6359089137236,11.446871934663726,14.0,15.214214148502833,66.70000000000005,-25.123858841712263,158.52385884171235,20.788070579144005,112.61192942085609,-99.14714678476798,77.77777777777779,24.82266903674376,45.91192942085615,3,-61.0,-67.0,-94.0,-221.0,182.0,1,0.1206896551724137,1.75,1856.0,-1.25,1854.0,2.7777777777777777,1836.0,0.1206896551724137
2607,2010-03-17,1876.0,1882.0,1854.0,1872.0,4953500.0,0.010775862068965525,2.5,1.0,79.50819672131148,62.05884115838245,-59.114370504091994,-93.24472938435474,-103.32369596801982,-231.15381359402545,11.542734016275826,28.0,21.483180651282737,82.90000000000009,-16.74547682952152,182.5454768295217,33.077261585239285,132.7227384147609,-110.25537504198655,91.17647058823529,30.56719829644483,49.82273841476086,3,-64.0,-80.0,-114.0,-241.0,142.0,2,0.12579957356076754,-6.0,1856.0,1.75,1856.0,-1.25,1854.0,0.12579957356076754
2608,2010-03-18,1856.0,1874.0,1850.0,1870.0,3309000.0,-0.010660980810234588,1.1818181818181819,-3.5,73.07692307692307,64.5560093182012,-21.286660811308593,-70.89382817118076,-81.9468096517412,-209.2098987409563,11.377517511227039,26.0,27.937079484476726,59.09999999999991,-44.172557112636696,162.3725571126365,7.463721443681607,110.73627855631821,-78.62983753778781,27.77777777777778,-37.78578290424684,51.63627855631835,3,-8.0,-54.0,-93.5,-221.0,238.0,3,0.1206896551724137,2.5,1876.0,-6.0,1856.0,1.75,1856.0,0.1206896551724137
2609,2010-03-19,1874.0,1876.0,1858.0,1866.0,3155000.0,0.00969827586206895,2.0,-0.5714285714285714,73.88059701492537,66.39922380134107,-27.085297037194778,-82.2416958209792,-98.0099941386934,-224.85417108147408,12.066835458281968,20.0,35.53981508321067,70.20000000000005,-34.37251324448084,174.77251324448093,17.9137433777596,122.48625662224049,-86.16685378400894,77.77777777777779,6.790599811782229,52.28625662224044,3,-26.0,-72.0,-111.5,-239.0,460.0,4,0.09178228388473864,1.1818181818181819,1856.0,2.5,1876.0,-6.0,1856.0,0.09178228388473864
2610,2010-03-23,1862.0,1866.0,1852.0,1854.0,2647000.0,-0.006403415154749181,-1.3333333333333333,1.0,69.85294117647058,67.9744755236516,-12.303152047402818,-68.89071646399088,-82.81869404770168,-210.89558429600447,12.485492499596429,22.0,48.806780580632676,55.09999999999991,-52.6265544156463,162.82655441564611,1.2367227921768063,108.96327720782301,-64.75016840560806,37.5,-33.782729840232975,53.86327720782306,3,-14.0,-60.0,-85.0,-227.0,348.0,1,0.08700322234156821,2.0,1874.0,1.1818181818181819,1856.0,2.5,1876.0,0.08700322234156821
2611,2010-03-24,1876.0,1884.0,1866.0,1866.0,6151500.0,0.007518796992481258,-2.6,1.25,70.71428571428572,69.61181161750945,-23.437794301139093,-79.4007970622024,-95.78452120021348,-223.02731001830125,13.22561662851026,22.0,56.40435913018155,64.29999999999995,-46.87951344774706,175.47951344774697,8.710243276126448,119.88975672387346,-70.27515156504728,76.47058823529412,4.991239229202321,55.58975672387352,3,-27.0,-73.0,-99.0,-241.0,358.0,2,0.1162046908315566,-1.3333333333333333,1862.0,2.0,1874.0,1.1818181818181819,1856.0,0.1162046908315566
2612,2010-03-25,1950.0,1960.0,1892.0,1894.0,8722500.0,0.03944562899786774,-1.2666666666666666,5.6,84.472049689441,71.78860020734152,-86.81458021645994,-145.25380351743524,-170.0613181183262,-294.96523664071947,15.085922893833848,84.0,58.863219832045615,128.4000000000001,5.012036755460713,251.78796324453947,66.70601837773029,190.0939816222699,-134.88213337724164,90.9090909090909,11.5407200090456,61.69398162226972,3,-47.0,-109.0,-173.0,-313.0,222.0,3,0.045128205128205146,-2.6,1876.0,-1.3333333333333333,1862.0,2.0,1874.0,0.045128205128205146
2613,2010-03-26,1980.0,2000.0,1970.0,1970.0,12552000.0,0.01538461538461533,-5.0,0.17857142857142858,83.44370860927152,74.47008507197322,-105.31507754901554,-164.13702530481942,-198.12541994445473,-321.97329130922935,16.992845263513924,50.0,62.969286816598924,146.0,11.206590821930376,280.7934091780696,78.60329541096507,213.39670458903493,-144.59863470442792,86.48648648648648,8.907863903036542,67.39670458903485,3,-57.0,-119.0,-210.5,-343.0,44.0,4,0.019191919191919204,-1.2666666666666666,1950.0,-2.6,1876.0,-1.3333333333333333,1862.0,0.019191919191919204
2614,2010-03-29,1982.0,1990.0,1964.0,1972.0,4347000.0,0.0010101010101009056,1.0,1.0,79.67479674796748,76.21499712893693,-97.50225143568832,-154.69359500080236,-200.0606428351207,-320.8754726604834,18.935035488962622,26.0,69.04805929501777,135.70000000000005,-6.151070900932609,277.5510709009327,64.77446454953383,206.62553545046626,-120.26285315171936,87.83783783783784,11.759212742252558,70.92553545046631,3,-57.0,-121.0,-220.0,-322.0,-20.0,0,0.056508577194752885,-5.0,1980.0,-1.2666666666666666,1950.0,-2.6,1876.0,0.056508577194752885
2615,2010-03-30,2002.0,2008.0,1984.0,1998.0,5040500.0,0.010090817356205761,2.0,0.4,80.76923076923077,77.26585883553633,-105.73318209188983,-162.88242269726834,-218.79499078176264,-336.9273507768735,20.745297766337956,26.0,72.01777761632661,142.9000000000001,-6.825222007566936,292.6252220075671,68.03738899621658,217.7626110037836,-118.14079664744418,95.77464788732394,20.516318162100447,74.86261100378356,3,-73.0,-137.0,-240.0,-323.0,16.0,1,0.16583416583416577,1.0,1982.0,-5.0,1980.0,-1.2666666666666666,1950.0,0.16583416583416577
2616,2010-03-31,1984.0,2028.0,1984.0,2022.0,6417000.0,-0.00899100899100902,-1.3157894736842106,-9.5,80.76923076923077,77.40597372974959,-75.61910986023986,-133.61860671068234,-198.48736429568953,-315.10768449689635,22.73311579563058,44.0,76.74551036922935,113.40000000000009,-37.66136780149145,264.46136780149163,37.86931609925432,188.93068390074586,-77.7954532509043,67.64705882352942,-7.192436547493045,75.53068390074583,3,-45.0,-109.0,-222.0,-283.0,6.0,2,0.11391129032258074,2.0,2002.0,1.0,1982.0,-5.0,1980.0,0.11391129032258074
2617,2010-04-01,2042.0,2052.0,1992.0,2004.0,10957000.0,0.029233870967741993,1.0689655172413792,-1.0,83.66013071895425,78.58188568997528,-120.2402671331572,-178.56369395948195,-252.81343606102428,-368.04974700890625,24.83549470043335,68.0,82.1304281726068,157.29999999999995,-2.675129645878542,317.27512964587845,77.3124351770607,237.2875648229392,-111.43636260072344,88.63636363636364,14.15058892803934,79.98756482293928,4,-90.0,-155.0,-273.5,-320.0,-2.0,3,0.09402546523016642,-1.3157894736842106,1984.0,2.0,2002.0,1.0,1982.0,0.09402546523016642
2618,2010-04-02,2044.0,2054.0,2026.0,2032.0,3628000.0,0.0009794319294809117,-1.3333333333333333,0.3157894736842105,82.75862068965517,79.56833276494524,-103.67000067140589,-164.0888511485448,-250.26680910376626,-365.0565676279102,27.491634561507766,28.0,86.71984006861385,143.5,-13.706535286529288,300.7065352865295,64.89673235673536,222.10326764326464,-89.14909008057884,88.88888888888889,14.103703077643956,78.60326764326474,4,-91.0,-156.0,-276.5,-322.0,-52.0,4,0.06262230919765166,1.0689655172413792,2042.0,-1.3157894736842106,1984.0,2.0,2002.0,0.06262230919765166
2619,2010-04-05,2098.0,2114.0,2084.0,2092.0,6141000.0,0.02641878669275921,-1.7272727272727273,0.5,85.38011695906432,81.29357451856677,-136.95654266335396,-203.30985459727276,-299.2568591987301,-413.3793461635473,30.139971258381433,70.0,89.53505467077571,181.5,12.122812696336496,350.8771873036635,96.81140634816825,266.18859365183175,-123.31927206446312,87.6923076923077,12.736847536684323,84.68859365183181,4,-108.0,-180.0,-331.0,-376.0,-158.0,0,-0.035271687321258294,-1.3333333333333333,2044.0,1.0689655172413792,2042.0,-1.3157894736842106,1984.0,-0.035271687321258294
2620,2010-04-06,2084.0,2124.0,2076.0,2118.0,4609000.0,-0.006673021925643452,1.0869565217391304,-5.666666666666667,82.02247191011236,82.55003965143639,-98.51397255502388,-178.95268285094517,-278.50097262117833,-394.26878079917424,31.77586708492791,48.0,96.0535923605837,155.0999999999999,-25.409104596024463,335.6091045960243,64.84544770198772,245.3545522980121,-81.45541765157054,71.42857142857143,-3.0389398689725766,90.25455229801213,4,-76.0,-161.0,-317.0,-362.0,-114.0,1,-0.05854126679462568,-1.7272727272727273,2098.0,-1.3333333333333333,2044.0,1.0689655172413792,2042.0,-0.05854126679462568
2621,2010-04-07,2064.0,2092.0,2064.0,2082.0,6622500.0,-0.009596928982725572,-2.111111111111111,0.5294117647058824,76.40449438202246,81.65364461727879,-54.805032674918266,-149.1133609332228,-251.96714772925134,-369.41423677483795,33.164021327998036,28.0,101.40292079171013,124.0,-61.249760280988994,309.249760280989,31.375119859505503,216.6248801404945,-37.16433412125639,54.54545454545454,-17.072835598669904,92.62488014049445,4,-20.0,-141.0,-297.0,-331.0,-94.0,2,-0.022286821705426396,1.0869565217391304,2084.0,-1.7272727272727273,2098.0,-1.3333333333333333,2044.0,-0.022286821705426396
2622,2010-04-08,2052.0,2058.0,2034.0,2042.0,4903500.0,-0.005813953488372103,1.1818181818181819,-0.5555555555555556,78.16091954022988,81.06666805405193,-29.966001212788115,-125.5957251267771,-232.5353887797387,-352.6121221727974,34.49498905353507,30.0,109.82039185282179,100.59999999999991,-82.64375482990954,283.8437548299096,8.978122585045185,192.22187741495463,72.0,26.53061224489796,-48.54160228077331,91.62187741495482,4,-8.0,-129.0,-285.0,-301.0,-142.0,3,-0.030214424951267027,-2.111111111111111,2064.0,1.0869565217391304,2084.0,-1.7272727272727273,2098.0,-0.030214424951267027
2623,2010-04-09,2048.0,2058.0,2044.0,2048.0,19826000.0,-0.0019493177387914784,-2.5,0.0,76.04790419161677,80.66367999223519,-17.104542134564326,-110.56773645240241,-220.41660082957787,-343.8483839546211,36.15906338689471,14.0,117.93666056825236,86.0,-93.62768512429147,265.6276851242915,-3.81384256214551,175.81384256214574,74.19999999999982,15.555555555555555,-56.729989023142636,89.81384256214568,4,6.0,-125.0,-284.5,-297.0,-194.0,4,-0.00390625,1.1818181818181819,2052.0,-2.111111111111111,2064.0,1.0869565217391304,2084.0,-0.00390625
2624,2010-04-12,2062.0,2100.0,2062.0,2082.0,3691000.0,0.0068359375,-2.8,-100.0,79.76190476190476,80.55175488031007,-20.744672654330316,-114.03241882634552,-227.6441117333552,-352.60359673626954,37.760443014744304,52.0,115.19108264282363,89.59999999999991,-87.77073870095455,266.97073870095437,0.9146306495226781,178.28536935047714,58.435999999999694,31.11111111111111,-43.6919323969401,88.6853693504772,4,-8.0,-129.0,-300.5,-311.0,-204.0,0,-0.03394762366634341,-2.5,2048.0,1.1818181818181819,2052.0,-2.111111111111111,2064.0,-0.03394762366634341
2625,2010-04-13,2050.0,2058.0,2028.0,2052.0,4135000.0,-0.005819592628516057,3.2857142857142856,0.1,76.04790419161677,80.02716303835295,-1.3631906578007147,-91.44147415507155,-209.83856726440968,-335.4392114116772,39.092513320197575,34.0,111.51235523112223,67.90000000000009,-103.79605948320204,239.596059483202,-17.94802974160075,153.74802974160116,68.70727999999963,30.555555555555557,-42.217450106943275,85.848029741601,4,8.0,-81.0,-289.5,-299.0,-246.0,1,-0.0536585365853659,-2.8,2062.0,-2.5,2048.0,1.1818181818181819,2052.0,-0.0536585365853659
2626,2010-04-14,2080.0,2086.0,2042.0,2062.0,4173500.0,0.014634146341463428,1.9333333333333333,-9.0,72.41379310344828,78.77756996996341,-18.230668050043278,-109.40896997666118,-236.0148044273451,-360.3672906652421,40.61421907200893,44.0,112.25983269876292,86.70000000000005,-79.49721955985842,252.8972195598585,3.601390220070698,169.7986097799294,35.07898879999948,72.22222222222221,1.6712950591344082,83.09860977992928,4,-5.0,-111.0,-307.0,-329.0,-290.0,2,-0.05288461538461542,3.2857142857142856,2050.0,-2.8,2062.0,-2.5,2048.0,-0.05288461538461542
2627,2010-04-15,2112.0,2118.0,2096.0,2108.0,5673500.0,0.01538461538461533,1.75,0.2222222222222222,72.6027397260274,77.64913875178254,-43.8703888642267,-129.45935449404283,-265.02987793203283,-386.9939317438543,42.04049089554233,38.0,111.9075195219391,106.90000000000009,-57.73535464764018,271.53535464764036,24.582322676179956,189.21767732382023,-84.0,93.33333333333333,23.773761368498924,82.31767732382015,4,-36.0,-143.0,-321.5,-351.0,-264.0,3,-0.06723484848484851,1.9333333333333333,2080.0,3.2857142857142856,2050.0,-2.8,2062.0,-0.06723484848484851
2628,2010-04-16,2080.0,2114.0,2074.0,2114.0,4384500.0,-0.015151515151515138,1.3529411764705883,-8.5,65.21739130434781,75.4088359012585,-6.9585250716659175,-84.1308267691652,-230.48420319875277,-349.49662548077254,43.45458601871762,40.0,112.66675968515574,63.700000000000045,-88.21285590570733,215.6128559057072,-12.256427952853755,139.65642795285362,-50.200000000000045,57.77777777777777,-9.078532263083673,75.95642795285359,4,-4.0,-111.0,-289.5,-319.0,-150.0,4,-0.08173076923076927,1.75,2112.0,1.9333333333333333,2080.0,3.2857142857142856,2050.0,-0.08173076923076927
2629,2010-04-19,2046.0,2054.0,2028.0,2032.0,3709000.0,-0.0163461538461539,-1.3636363636363635,-0.4117647058823529,56.547619047619044,72.5782966943148,21.109453780723925,-38.561384818693114,-193.44293918906715,-310.07734922520376,44.50141469093548,52.0,105.63840359357255,21.09999999999991,-115.60698592228073,157.80698592228032,-47.25349296114018,89.45349296114,72.0,20.0,-41.41385614047908,68.3534929611402,4,27.0,-61.0,-255.5,-284.0,-124.0,0,-0.09384164222873903,1.3529411764705883,2080.0,1.75,2112.0,1.9333333333333333,2080.0,-0.09384164222873903
2630,2010-04-20,2024.0,2052.0,2010.0,2050.0,5264000.0,-0.010752688172043001,1.8,-1.8571428571428572,55.88235294117647,70.29805875644303,37.66420191385714,-4.007958170314851,-166.8537650864739,-282.4435756564917,45.66264245577506,42.0,98.73620506835505,-9.0,-122.25239627978135,104.25239627978112,-65.62619813989068,47.626198139890676,92.19999999999982,12.962962962962962,-45.69354893556253,56.62619813989058,4,40.0,-39.0,-233.0,-262.0,-124.0,1,-0.08201581027667981,-1.3636363636363635,2046.0,1.3529411764705883,2080.0,1.75,2112.0,-0.08201581027667981
2631,2010-04-21,2094.0,2094.0,2046.0,2052.0,4980500.0,0.03458498023715406,1.2857142857142858,-1.6153846153846154,57.38636363636363,67.98977476712456,-30.88015359967767,-59.91017764251683,-230.3894284064645,-345.674940074352,46.71579363477441,70.0,85.8189263147442,50.09999999999991,-38.89414528322459,139.09414528322463,5.60292735838766,94.59707264161216,17.95199999999977,77.77777777777779,21.96698180816948,44.49707264161235,4,-30.0,-107.0,-302.0,-332.0,-200.0,2,-0.13849092645654248,1.8,2024.0,-1.3636363636363635,2046.0,1.3529411764705883,2080.0,-0.13849092645654248
2632,2010-04-22,2038.0,2060.0,2024.0,2058.0,5492500.0,-0.026743075453677156,2.0,-0.47619047619047616,49.26108374384236,65.01346138403851,25.619239252759144,3.183828491185295,-168.9583427378691,-283.5783711018032,46.40513964474079,70.0,72.77471048213647,-10.300000000000182,-87.69196204664058,67.09196204664022,-48.99598102332038,28.39598102332002,69.87392,26.923076923076923,-23.68308406046778,38.69598102332015,4,26.0,-51.0,-246.0,-276.0,-84.0,3,-0.12168792934249262,1.2857142857142858,2094.0,1.8,2024.0,-1.3636363636363635,2046.0,-0.12168792934249262
2633,2010-04-23,2018.0,2052.0,2014.0,2024.0,5058500.0,-0.00981354268891066,-4.428571428571429,0.3,39.247311827957,60.51183994693319,45.72465240188194,27.59128009208689,-144.03453664855715,-257.2807332016914,45.50704657638946,38.0,62.597794443802286,-32.19999999999982,-104.21052554612152,39.81052554612188,-68.20526277306044,3.805262773061031,85.9589632000002,9.523809523809524,-34.88792024939513,36.00526277306082,4,46.0,-31.0,-214.0,-252.0,-40.0,4,-0.0842418235877106,2.0,2038.0,1.2857142857142858,2094.0,1.8,2024.0,-0.0842418235877106
2634,2010-04-26,2094.0,2094.0,2046.0,2058.0,5079500.0,0.037661050545094055,1.6666666666666667,-6.0,51.1520737327189,57.7456365626112,-28.227179731472916,-41.7271111120499,-214.3839890727154,-325.551129519489,44.961270534587825,76.0,54.2966478140047,38.19999999999982,-28.718961202159335,105.11896120215897,4.740519398920242,71.6594806010794,6.200604672000281,100.0,56.56825361102309,33.45948060107955,4,-30.0,-106.0,-269.0,-328.0,-230.0,0,-0.07831900668576885,-4.428571428571429,2018.0,2.0,2038.0,1.2857142857142858,2094.0,-0.07831900668576885
2635,2010-04-27,2334.0,2334.0,2072.0,2072.0,34805000.0,0.1146131805157593,1.0,7.277777777777778,70.64220183486239,57.54879308832388,-249.99486372014007,-269.3910256157328,-445.69916679348125,-556.8264795439222,44.91098704723574,262.0,53.71587216682292,261.5999999999999,123.75126520651065,399.44873479348917,192.67563260325505,330.52436739674454,-324.0,100.0,55.579214209761915,68.92436739674466,4,-162.0,-241.0,-509.0,-568.0,-422.0,1,-0.17652099400171384,1.6666666666666667,2094.0,-4.428571428571429,2018.0,2.0,2038.0,-0.17652099400171384
2636,2010-04-28,2210.0,2264.0,2208.0,2214.0,25318500.0,-0.05312767780634109,-13.0,-0.015267175572519083,60.313315926892955,56.18330155508672,-118.02688752430186,-134.4867550261306,-314.4696006528882,-425.18138931362205,44.62955408304567,126.0,47.96940034977979,126.30000000000018,-17.941172310228467,270.54117231022883,54.17941384488586,198.4205861551145,-193.51999999999998,61.25000000000001,13.964511739108808,72.12058615511435,4,-38.0,-110.0,-385.0,-444.0,-284.0,2,-0.14027149321266963,1.0,2334.0,1.6666666666666667,2094.0,-4.428571428571429,2018.0,-0.14027149321266963
2637,2010-04-30,2234.0,2250.0,2212.0,2248.0,8277500.0,0.010859728506787292,3.2222222222222223,3.5,61.832061068702295,55.80715375112611,-137.34450446652954,-151.11270276443065,-331.4568528447903,-441.35106008561297,44.076691384259554,40.0,45.6810999919403,140.69999999999982,-16.803015844001038,298.20301584400045,61.94849207799962,219.45150792200025,-211.16959999999995,68.75,16.730010439275347,78.75150792200033,4,-62.0,-121.0,-408.0,-467.0,-188.0,4,-0.1521933751119069,-13.0,2210.0,1.0,2334.0,1.6666666666666667,2094.0,-0.1521933751119069
2638,2010-05-06,2172.0,2172.0,2122.0,2134.0,12953500.0,-0.027752909579230045,1.631578947368421,-2.7142857142857144,56.594724220623505,55.81238765923772,-68.08138721489331,-83.30254832743094,-262.3752043633017,-372.91946319469116,42.89574728332409,112.0,42.74015495549975,72.30000000000018,-87.15842553355333,231.7584255335537,-7.429212766776345,152.02921276677694,-142.94620799999984,43.75,-10.463942023436715,79.72921276677673,5,0.0,-23.0,-300.0,-367.0,-96.0,3,-0.10036832412523022,3.2222222222222223,2234.0,-13.0,2210.0,1.0,2334.0,-0.10036832412523022
2639,2010-05-07,2024.0,2128.0,2014.0,2100.0,19647000.0,-0.06813996316758753,-1.375,-2.0,48.659793814432994,55.00988108959956,85.45638100073302,62.0506748827147,-107.4488520331629,-219.76219870347018,40.54638806436272,158.0,33.50260118186907,-72.0,-235.01888815315988,91.01888815315965,-153.5094440765797,9.509444076579939,310.0,3.125,-51.84751497869947,81.50944407657985,5,150.0,125.0,-132.0,-199.0,100.0,4,-0.022727272727272707,1.631578947368421,2172.0,3.2222222222222223,2234.0,-13.0,2210.0,-0.022727272727272707
2640,2010-05-10,1962.0,2064.0,1956.0,2036.0,23463500.0,-0.03063241106719372,-1.5116279069767442,0.9736842105263158,44.11177644710578,53.5349269574598,153.92350168919847,120.62670166755242,-41.163365689552165,-153.80726394837848,37.74442885280906,108.0,26.73266224269264,-127.90000000000009,-301.5904687866432,45.79046878664326,-214.74523439332188,-41.05476560667853,365.5999999999999,1.948051948051948,-48.74224021431224,86.84523439332163,5,183.0,183.0,-69.0,-137.0,146.0,0,-0.049949031600407756,-1.375,2024.0,1.631578947368421,2172.0,3.2222222222222223,2234.0,-0.049949031600407756
2641,2010-05-11,2018.0,2070.0,2000.0,2018.0,27581000.0,0.02854230377166167,-2.888888888888889,-0.0,45.419103313840154,53.10804024301511,96.11689642540159,64.3005205025047,-91.49403858640426,-205.42267205154963,35.22640374862564,108.0,27.063296071559307,-69.59999999999991,-245.93269989592682,106.732699895927,-157.76634994796314,18.566349947963545,294.7359999999999,21.08843537414966,-23.207799671074724,88.16634994796345,5,127.0,127.0,-121.0,-189.0,122.0,1,-0.05252725470763131,-1.5116279069767442,1962.0,-1.375,2024.0,1.631578947368421,2172.0,-0.05252725470763131
2642,2010-05-12,1990.0,2070.0,1970.0,2018.0,7987000.0,-0.013875123885034646,-1.9411764705882353,-100.0,45.59686888454012,53.81354658263545,130.29385072512696,92.14162744142095,-57.13052289524603,-172.74123967906053,33.42309510200961,100.0,28.888341603821118,-94.5,-275.5838712337686,86.58387123376838,-185.04193561688407,-3.9580643831156976,308.46655999999984,15.74074074074074,-25.74101699894448,90.54193561688423,5,155.0,155.0,-83.0,-151.0,154.0,2,-0.032160804020100464,-2.888888888888889,2018.0,-1.5116279069767442,1962.0,-1.375,2024.0,-0.032160804020100464
2643,2010-05-13,2040.0,2058.0,2008.0,2044.0,7108500.0,0.025125628140703515,2.125,0.14285714285714285,49.710982658959544,53.653425352217745,93.58410202206323,43.75489362662711,-99.41004250519177,-217.52992713505068,31.52233341535391,68.0,26.012209946841722,-44.09999999999991,-225.5583031702572,137.3583031702576,-134.82915158512878,46.629151585128966,244.76789759999974,48.837209302325576,4.446556337736453,90.72915158512876,5,105.0,105.0,-120.5,-189.0,116.0,3,0.002941176470588225,-1.9411764705882353,1990.0,-2.888888888888889,2018.0,-1.5116279069767442,1962.0,0.002941176470588225
2644,2010-05-14,1992.0,2022.0,1974.0,1998.0,12107000.0,-0.02352941176470591,-1.2857142857142858,1.5,48.496240601503764,51.192762992955686,140.35349480079776,90.9023944846108,-44.21709841225538,-165.4070520061964,29.12682990787223,66.0,29.848332927793308,-88.59999999999991,-274.49912374855785,97.29912374855803,-181.54956187427888,4.349561874279061,279.61718169599953,31.57894736842105,-16.093639356040132,92.949561874279,5,118.0,153.0,-71.5,-140.0,282.0,4,0.04216867469879526,2.125,2040.0,-1.9411764705882353,1990.0,-2.888888888888889,2018.0,0.04216867469879526
2645,2010-05-17,1940.0,2022.0,1922.0,2022.0,10621500.0,-0.026104417670682722,1.4390243902439024,13.666666666666666,42.63862332695985,49.228908259629776,145.93361032429357,141.49337121157987,14.197524851831531,-110.34305553408421,27.823281316604454,100.0,38.99336262038287,-135.0999999999999,-331.04832831227804,60.84832831227823,-233.07416415613898,-37.12583584386084,318.9924944281597,12.162162162162163,-30.392730210913342,97.97416415613907,5,146.0,188.0,14.0,-58.0,258.0,0,0.09484536082474238,-1.2857142857142858,1992.0,2.125,2040.0,-1.9411764705882353,1990.0,0.09484536082474238
2646,2010-05-18,1970.0,2008.0,1954.0,1984.0,12076500.0,0.015463917525773141,-1.3478260869565217,0.17073170731707318,46.666666666666664,47.54386443718138,87.51228132889628,108.38696529227946,-9.164896995900335,-136.81802984859314,26.112202467496147,68.0,37.77277400575713,-99.59999999999991,-301.06662254565936,101.86662254565954,-200.33331127282963,1.1333112728298147,268.77294476247016,32.432432432432435,-11.599950056344284,100.73331127282974,5,77.0,158.0,-4.5,-83.0,186.0,1,0.07005076142131972,1.4390243902439024,1940.0,-1.2857142857142858,1992.0,2.125,2040.0,0.07005076142131972
2647,2010-05-19,1970.0,1980.0,1930.0,1934.0,9731000.0,0.0,-1.2727272727272727,-2.5714285714285716,47.6,46.54445063488988,51.54633032589345,102.4562064308302,-2.583893887514023,-133.2572174061279,24.05005898230357,50.0,0.6187479288164468,-92.5,-297.650009299889,112.65000929988923,-195.07500464994473,10.075004649944503,249.7665680767218,35.294117647058826,-12.56208065363785,102.57500464994457,5,55.0,158.0,13.5,-83.0,232.0,2,0.08629441624365475,-1.3478260869565217,1970.0,1.4390243902439024,1940.0,-1.2857142857142858,1992.0,0.08629441624365475
2648,2010-05-20,1910.0,1980.0,1896.0,1934.0,10118000.0,-0.030456852791878153,-2.230769230769231,-0.6666666666666666,40.650406504065046,45.65451871151566,78.75521953675297,157.12299750351258,64.46720348175813,-69.84948047819034,22.61796617126364,84.0,-24.706944258926796,-144.0,-359.9025121132154,71.90251211321538,-251.9512560566077,-36.04874394339231,291.90057399211855,11.11111111111111,-28.903812670120384,107.95125605660772,5,73.0,205.0,73.5,-23.0,190.0,3,0.1225130890052355,-1.2727272727272727,1970.0,-1.3478260869565217,1970.0,1.4390243902439024,1940.0,0.1225130890052355
2649,2010-05-21,1854.0,1890.0,1848.0,1854.0,14242500.0,-0.029319371727748678,-6.0,-0.0,20.0,42.97543243961501,120.80912904556567,208.70155567583697,125.40105825657884,-10.828587692333258,22.431312299956964,62.0,-57.7155695570018,-190.4000000000001,-424.1379549386497,43.33795493864977,-307.2689774693249,-73.53102253067527,323.42852807274903,3.4482758620689653,-27.781849115119943,116.86897746932489,5,105.0,237.0,134.5,33.0,266.0,4,0.16289104638619212,-2.230769230769231,1910.0,-1.2727272727272727,1970.0,-1.3478260869565217,1970.0,0.16289104638619212
2650,2010-05-24,1858.0,1868.0,1810.0,1862.0,12521500.0,0.0021574973031284195,6.25,-100.0,24.117647058823536,40.60860396683538,112.316608914359,201.98339777872843,124.61331935452654,-11.753766401404391,22.767745451944116,58.0,-84.18759362803394,-178.0999999999999,-426.23400454287,70.0340045428702,-302.1670022714352,-54.03299772856485,286.48567526547413,24.242424242424242,-3.058596784543127,124.0670022714351,5,82.0,214.0,135.5,29.0,216.0,0,0.22389666307857903,-6.0,1854.0,-2.230769230769231,1910.0,-1.2727272727272727,1970.0,0.22389666307857903
2651,2010-05-25,1804.0,1834.0,1770.0,1830.0,11232000.0,-0.0290635091496233,2.764705882352941,6.5,19.718309859154942,37.73320851957036,148.37119804298595,245.74271858943848,181.07089807316015,44.55924925523868,22.656428807114448,88.0,-94.36672405134209,-217.5999999999999,-484.6591497658128,49.45914976581298,-351.1295748829061,-84.07042511709346,300.34739423361725,16.19047619047619,-5.6251462381907515,133.52957488290645,5,110.0,248.0,209.5,84.0,224.0,1,0.21840354767184045,6.25,1858.0,-6.0,1854.0,-2.230769230769231,1910.0,0.21840354767184045
2652,2010-05-26,1790.0,1834.0,1768.0,1820.0,12135500.0,-0.0077605321507761005,1.2758620689655173,1.1538461538461537,21.14803625377644,34.559547807883355,146.4147942636721,253.1918263325474,197.996748097808,60.207586135190695,23.037977719623036,66.0,-95.376981937256,-219.20000000000005,-505.3972819760538,66.99728197605373,-362.2986409880268,-76.10135901197305,267.5387590409109,10.377358490566039,-8.305823658256898,143.09864098802694,5,105.0,261.0,232.0,98.0,194.0,2,0.2044692737430167,2.764705882352941,1804.0,6.25,1858.0,-6.0,1854.0,0.2044692737430167
2653,2010-05-27,1848.0,1850.0,1750.0,1760.0,13292000.0,0.03240223463687153,1.173913043478261,-2.933333333333333,34.61538461538461,33.017230476092344,65.16862741526961,191.62769098173135,143.27003282600435,4.465398806783696,23.71439980479749,100.0,-101.40158752759521,-152.70000000000005,-447.75760365331826,142.35760365331817,-300.22880182665904,-5.1711981733408265,163.21255759436508,70.0,47.310263906630674,147.52880182665913,5,38.0,194.0,174.5,69.0,156.0,3,0.19155844155844148,1.2758620689655173,1790.0,2.764705882352941,1804.0,6.25,1858.0,0.19155844155844148
2654,2010-05-28,1930.0,1948.0,1894.0,1908.0,15796500.0,0.044372294372294396,-1.16,0.25,47.2972972972973,33.53486091724095,-29.671195703321246,101.93765323019056,64.98337017896415,-75.28798952086481,23.299941278330685,100.0,-104.35596817627766,-62.5,-355.75002804317455,230.75002804317478,-209.1250140215875,84.12501402158728,34.194297227379366,90.9090909090909,62.88598175074324,146.62501402158736,5,-51.0,112.0,92.5,-13.0,102.0,4,0.08808290155440424,1.173913043478261,1848.0,1.2758620689655173,1790.0,2.764705882352941,1804.0,0.08808290155440424
2655,2010-05-31,1922.0,1952.0,1908.0,1936.0,10583000.0,-0.004145077720207224,-1.0952380952380953,-0.6363636363636364,41.17647058823529,32.92483913074857,-27.371404859642325,81.67665470007591,76.61583196289916,-65.22476090004557,20.71881683468819,44.0,-117.38658313205951,-49.90000000000009,-296.28002311353885,196.48002311353844,-173.09001155676924,73.29001155676929,-172.0,85.14851485148515,53.92466031212756,123.19001155676928,5,-57.0,120.0,107.0,-5.0,138.0,0,0.10301768990634752,-1.16,1930.0,1.173913043478261,1848.0,1.2758620689655173,1790.0,0.10301768990634752
2656,2010-06-01,1900.0,1932.0,1882.0,1930.0,5794000.0,-0.01144640998959412,1.9411764705882353,2.142857142857143,41.63568773234201,32.26213776767546,-18.26598787392254,83.54483054328239,102.06754531780416,-40.88530333217841,18.09292361788277,50.0,-126.91665593728112,-56.40000000000009,-277.40859711774556,164.60859711774538,-166.9042985588726,54.10429855887264,-145.96000000000004,74.25742574257426,39.37829301963478,110.50429855887272,6,-35.0,142.0,124.5,17.0,112.0,1,0.09157894736842098,-1.0952380952380953,1922.0,-1.16,1930.0,1.173913043478261,1848.0,0.09157894736842098
2657,2010-06-02,1894.0,1940.0,1878.0,1880.0,8559500.0,-0.0031578947368421373,-5.888888888888889,-0.4666666666666667,35.22267206477734,31.659056163310165,-27.02195933631856,66.15885607433347,110.87594657854834,-33.004065000546234,15.282691366625736,62.0,-125.7779890636807,-45.40000000000009,-224.9109144899171,134.11091448991692,-135.1554572449586,44.355457244958416,-136.00080000000003,71.28712871287128,36.59668681388463,89.75545724495856,6,-43.0,148.0,131.5,23.0,200.0,2,0.0707497360084477,1.9411764705882353,1900.0,-1.0952380952380953,1922.0,-1.16,1930.0,0.0707497360084477
2658,2010-06-03,1954.0,1960.0,1922.0,1926.0,11185000.0,0.03167898627243937,-1.1111111111111112,2.0,46.245059288537554,34.575173862036564,-89.54031348957346,-11.60557423946966,55.08421465366291,-90.85063378519726,13.867698799415418,66.0,-131.2083029344119,25.5,-117.25411322290802,168.25411322290802,-45.87705661145401,96.87705661145401,-192.12078399999996,92.6829268292683,55.219550579427406,71.37705661145401,6,-99.0,88.0,71.5,-37.0,188.0,3,0.01535312180143289,-5.888888888888889,1894.0,1.9411764705882353,1900.0,-1.0952380952380953,1922.0,0.01535312180143289
2659,2010-06-04,1978.0,1998.0,1956.0,1960.0,8053500.0,0.0122824974411464,-2.230769230769231,0.6428571428571429,53.97489539748954,37.892645899666114,-105.15983362195516,-41.34843214233615,35.077847617317275,-112.37611019442829,13.737872459977407,44.0,-137.9420945709603,51.799999999999955,-85.86718066239519,189.46718066239487,-17.0335903311975,120.63359033119741,-208.19595263999986,83.33333333333334,40.9068896542298,68.83359033119748,6,-104.0,64.0,47.5,-61.0,146.0,4,0.013144590495449915,-1.1111111111111112,1954.0,-5.888888888888889,1894.0,1.9411764705882353,1900.0,0.013144590495449915
2660,2010-06-07,1864.0,1918.0,1854.0,1918.0,11769000.0,-0.05763397371081902,1.3703703703703705,-3.0,40.56939501779359,40.20943313951485,10.93019797123111,68.44228221046478,152.21598573450137,4.131251056300698,14.686772583272228,124.0,-134.91773352608834,-57.299999999999955,-196.5689182082665,81.96891820826659,-126.93445910413334,12.33445910413343,-80.50419548159994,6.944444444444445,-35.22822788183875,69.6344591041333,6,10.0,178.0,162.0,59.0,216.0,0,0.09012875536480691,-2.230769230769231,1978.0,-1.1111111111111112,1954.0,-5.888888888888889,1894.0,0.09012875536480691
2661,2010-06-08,1912.0,1918.0,1852.0,1860.0,9960500.0,0.025751072961373467,1.0625,-0.9629629629629629,45.24590163934426,42.88697373791127,-22.505628129169736,12.747422165492026,107.52525875993888,-42.238383813428754,15.630014450823616,66.0,-107.64485835315281,-4.0,-135.63266271974544,127.63266271974544,-69.81633135987272,61.81633135987272,-115.633943752704,41.0958904109589,-1.8664495132109664,65.81633135987272,6,-38.0,95.0,220.5,116.0,256.0,1,0.07740585774058584,1.3703703703703705,1864.0,-2.230769230769231,1978.0,-1.1111111111111112,1954.0,0.07740585774058584
2662,2010-06-09,1926.0,1950.0,1894.0,1942.0,13690000.0,0.007322175732217495,2.5,-0.3076923076923077,51.41843971631206,44.75397986023654,-16.96981683134436,-6.633226509679162,94.6798368882205,-55.59582369044847,16.81431364404495,56.0,-87.05233640261372,13.200000000000045,-113.89151282258126,140.29151282258135,-50.345756411290495,76.74575641129059,-117.5359071275418,50.68493150684932,3.5410454969245038,63.54575641129061,6,-1.0,74.0,210.0,102.0,222.0,2,0.044652128764278265,1.0625,1912.0,1.3703703703703705,1864.0,-2.230769230769231,1978.0,0.044652128764278265
2663,2010-06-10,2046.0,2048.0,1976.0,1996.0,16297500.0,0.06230529595015577,1.6666666666666667,-3.125,65.28662420382166,46.75279396096147,-118.37864754492034,-132.97855362874475,-23.71450723229532,-173.32285139838768,17.65440556656557,122.0,-52.99234909373831,132.9000000000001,4.522431866180796,261.2775681338194,68.71121593309044,197.08878406690974,-226.1637526998893,98.9795918367347,44.39554843966849,64.18878406690959,6,-96.0,-85.0,96.5,-18.0,-4.0,3,0.02346041055718473,2.5,1926.0,1.0625,1912.0,1.3703703703703705,1864.0,0.02346041055718473
2664,2010-06-11,2076.0,2112.0,2072.0,2108.0,26588500.0,0.014662756598240456,1.0,-0.64,66.66666666666666,49.585037969676065,-140.23814351798387,-164.81286005368293,-51.791619427984415,-201.81038382955876,18.541849851499524,66.0,-17.6398257892738,158.70000000000005,14.885645984115854,302.51435401588424,86.79282299205806,230.60717700794203,-237.91065248389805,86.15384615384616,26.58622027194069,71.9071770079421,6,-94.0,-137.0,84.5,-48.0,-98.0,4,0.03179190751445082,1.6666666666666667,2046.0,2.5,1926.0,1.0625,1912.0,0.03179190751445082
2665,2010-06-14,2124.0,2134.0,2082.0,2096.0,7184000.0,0.023121387283236983,1.1666666666666667,-0.875,74.69135802469135,53.257890224381555,-174.97121792445023,-209.0387777394135,-97.91608007090463,-247.52442927121547,18.97633862509252,58.0,4.062319072991613,197.5,26.583584601755774,368.416415398244,112.04179230087789,282.9582076991221,-258.5195872355082,96.45390070921985,30.10228206651334,85.45820769912204,6,-131.0,-182.0,37.5,-96.0,-170.0,0,0.0,1.0,2076.0,1.6666666666666667,2046.0,2.5,1926.0,0.0
2666,2010-06-15,2108.0,2116.0,2088.0,2098.0,5104000.0,-0.007532956685499026,1.1538461538461537,0.35714285714285715,74.46153846153845,57.617764268466125,-141.21372701731298,-192.01476787353977,-79.60750997333048,-228.7015548187078,19.434307711902665,36.0,11.69251837298475,174.5999999999999,-13.9438940935338,363.1438940935336,80.32805295323305,268.87194704676676,-210.2972367672471,89.16666666666667,15.084697140566348,94.27194704676683,6,-115.0,-166.0,37.0,-80.0,-44.0,1,-0.013282732447817858,1.1666666666666667,2124.0,1.0,2076.0,1.6666666666666667,2046.0,-0.013282732447817858
2667,2010-06-16,2140.0,2160.0,2132.0,2140.0,6791000.0,0.015180265654648917,-2.5,0.0,73.3974358974359,60.63469500278816,-150.47276052018924,-222.00826009874982,-110.74929878926264,-257.3446005738665,19.808838869990225,52.0,25.688277011450054,198.0999999999999,-11.539188783104237,407.73918878310405,93.28040560844784,302.919594391552,-213.94156835517742,89.13043478260869,13.931816530088724,104.81959439155203,6,-134.0,-185.0,5.0,-112.0,-42.0,2,0.013084112149532645,1.1538461538461537,2108.0,1.1666666666666667,2124.0,1.0,2076.0,0.013084112149532645
2668,2010-06-17,2144.0,2162.0,2130.0,2134.0,5918500.0,0.0018691588785046953,-2.5555555555555554,100.0,69.5970695970696,62.37049213607483,-139.34004550687223,-218.79652530835574,-113.89138864241795,-257.54709449230995,19.842519828434842,32.0,42.488370648778755,190.4000000000001,-37.10120878789621,417.90120878789617,76.64939560605217,304.150604393948,-185.1897487854526,80.0,6.508218714136916,113.75060439394804,6,-137.0,-188.0,1.0,-116.0,-64.0,3,0.001865671641791078,-2.5,2140.0,1.1538461538461537,2108.0,1.1666666666666667,2124.0,0.001865671641791078
2669,2010-06-18,2156.0,2178.0,2144.0,2146.0,6838500.0,0.005597014925373234,-3.857142857142857,1.0,71.27272727272728,65.78197349773413,-137.9414636883862,-218.19853664391167,-126.61719693772966,-265.7689931541704,19.4619239302536,34.0,65.2970989988562,187.29999999999995,-52.14242248224218,426.7424224822421,67.578788758879,307.02121124112114,-164.67938897978024,77.08333333333334,4.856777129085728,119.72121124112108,6,-141.0,-192.0,-11.0,-128.0,-84.0,4,-0.05287569573283857,-2.5555555555555554,2144.0,-2.5,2140.0,1.1538461538461537,2108.0,-0.05287569573283857
2670,2010-06-21,2274.0,2282.0,2210.0,2216.0,12499000.0,0.054730983302411884,-1.0571428571428572,5.8,78.94736842105263,69.52658091792395,-214.19132883763132,-319.8328975401089,-243.53546862284838,-378.37221121311995,19.044910640833695,126.0,81.62628798034893,284.5,15.141698221873412,553.8583017781266,149.8208491109367,419.1791508890633,-249.07709896341976,95.87628865979381,22.91906582500981,134.67915088906335,6,-186.0,-258.0,-146.5,-246.0,-156.0,0,-0.13016710642040452,-3.857142857142857,2156.0,-2.5555555555555554,2144.0,-2.5,2140.0,-0.13016710642040452
2671,2010-06-22,2198.0,2224.0,2180.0,2214.0,9949500.0,-0.033421284080914715,1.4444444444444444,-0.27586206896551724,71.22905027932961,71.72775986937035,-104.32693956856019,-224.30203377441512,-166.66980563150332,-297.4264449631994,18.107975737985832,94.0,91.0601661958251,188.79999999999995,-81.06593162640229,458.6659316264024,53.86703418679872,323.7329658132012,-121.66167917073562,44.73684210526316,-27.257154831888933,134.9329658132012,6,-69.0,-182.0,-91.0,-170.0,-156.0,1,-0.11101000909918113,-1.0571428571428572,2274.0,-3.857142857142857,2156.0,-2.5555555555555554,2144.0,-0.11101000909918113
2672,2010-06-23,2156.0,2180.0,2136.0,2138.0,6462000.0,-0.019108280254777066,-3.0,-1.125,64.46991404011462,71.63701429562511,-29.357710335787942,-161.77038471606784,-123.8874831608523,-250.2276161043278,16.8877282871854,62.0,118.86901260440482,128.5,-128.09101186202088,385.0910118620209,0.20449406898933375,256.79550593101044,-38.52934333658868,17.105263157894736,-50.11243231955835,128.2955059310105,6,21.0,-140.0,-68.5,-128.0,-118.0,2,-0.042671614100185495,1.4444444444444444,2198.0,-1.0571428571428572,2274.0,-3.857142857142857,2156.0,-0.042671614100185495
2673,2010-06-24,2202.0,2234.0,2154.0,2154.0,7809500.0,0.02133580705009286,-2.3333333333333335,2.6666666666666665,65.55555555555556,71.51355750550167,-56.88394798118452,-189.61125657922503,-168.42555519220173,-290.421111275145,15.616796529406743,80.0,143.82451975583672,156.79999999999995,-96.47297526572993,410.07297526572984,30.1635123671349,283.4364876328648,-66.0,45.20547945205479,-19.148603433157476,126.63648763286488,6,-20.0,-186.0,-125.5,-174.0,-124.0,3,-0.04722979109900094,-3.0,2156.0,1.4444444444444444,2198.0,-1.0571428571428572,2274.0,-0.04722979109900094
2674,2010-06-25,2100.0,2156.0,2092.0,2142.0,8916500.0,-0.0463215258855586,-1.206896551724138,-0.875,66.66666666666666,70.6219251323878,54.62262232903504,-78.23333356020544,-66.570065242807,-183.97907441969664,15.52683115011898,110.0,162.98132585731537,46.30000000000018,-202.05721302815618,294.6572130281563,-77.878606514078,170.47860651407836,182.0,4.2105263157894735,-64.6210384788809,124.1786065140781,6,85.0,-84.0,-51.0,-72.0,-98.0,4,-0.00952380952380949,-2.3333333333333335,2202.0,-3.0,2156.0,1.4444444444444444,2198.0,-0.00952380952380949
2675,2010-06-28,2120.0,2130.0,2076.0,2096.0,6786000.0,0.00952380952380949,1.4545454545454546,-0.5714285714285714,65.29411764705883,69.60332281966784,37.99067834726793,-87.10502173715236,-86.09829797703719,-199.85465656611495,15.418927981556374,54.0,164.09298466482232,56.40000000000009,-185.55554180568242,298.35554180568283,-64.57777090284117,177.37777090284135,158.19999999999982,27.848101265822784,-42.653927796827865,120.97777090284136,6,59.0,-104.0,-95.0,-92.0,-44.0,0,-0.02264150943396226,-1.206896551724138,2100.0,-2.3333333333333335,2202.0,-3.0,2156.0,-0.02264150943396226
2676,2010-06-29,2074.0,2138.0,2070.0,2130.0,6766000.0,-0.02169811320754722,-1.125,-2.3333333333333335,60.39325842696629,68.1584142118379,87.90470496978605,-28.881784135716316,-41.11846554417389,-151.1693578667166,15.062117867974187,68.0,160.65306255500582,1.699999999999818,-227.67269144103147,231.07269144103134,-112.98634572051606,116.38634572051546,196.11199999999963,2.4390243902439024,-67.65457130823904,114.68634572051572,6,102.0,-58.0,-68.0,-36.0,-22.0,1,0.02121504339440694,1.4545454545454546,2120.0,-1.206896551724138,2100.0,-2.3333333333333335,2202.0,0.02121504339440694
2677,2010-06-30,2028.0,2052.0,1992.0,2012.0,9933000.0,-0.022179363548698205,-1.1428571428571428,-0.2857142857142857,48.589341692789965,65.8242222224735,130.0197163702469,29.167310940574225,2.2741957492630718,-103.36297118938364,14.477739016558106,82.0,145.9418602482017,-51.0,-265.8095852020856,163.80958520208583,-158.40479260104303,56.4047926010428,230.10527999999977,14.87603305785124,-49.43363603339733,107.40479260104287,6,109.0,-12.0,-45.0,24.0,6.0,2,0.006903353057199135,-1.125,2074.0,1.4545454545454546,2120.0,-1.206896551724138,2100.0,0.006903353057199135
2678,2010-07-01,1984.0,2046.0,1976.0,2046.0,10956000.0,-0.021696252465483234,1.2580645161290323,-3.875,42.944785276073624,62.6766731117342,166.43985876974102,79.61181231553746,44.13342899769805,-57.85797216611627,14.183884866697042,70.0,130.78612244700116,-96.5,-308.02827358599416,115.02827358599393,-202.26413679299685,9.264136792997078,252.81685759999982,4.444444444444445,-54.74325500592938,105.76413679299698,7,145.0,32.0,-11.0,67.0,38.0,3,0.027217741935483764,-1.1428571428571428,2028.0,-1.125,2074.0,1.4545454545454546,2120.0,0.027217741935483764
2679,2010-07-02,2004.0,2032.0,1996.0,2010.0,7265000.0,0.010080645161290258,-2.272727272727273,0.0967741935483871,40.38461538461539,58.39192277435228,137.020366618543,64.99169783756724,23.27701533794516,-75.80624920441824,14.431860102541416,48.0,114.48502840470178,-77.80000000000018,-286.9824688235449,131.3824688235445,-182.39123441177253,26.791234411772166,206.73517184000002,17.28395061728395,-35.653551695144586,104.59123441177232,7,101.0,63.0,-40.0,38.0,-70.0,4,0.036926147704590795,1.2580645161290323,1984.0,-1.1428571428571428,2028.0,-1.125,2074.0,0.036926147704590795
2680,2010-07-05,2032.0,2040.0,2000.0,2004.0,4772500.0,0.013972055888223478,-1.2222222222222223,-4.666666666666667,44.0251572327044,55.369267991393926,79.43621850322188,52.93728941223799,-4.562459005733672,-100.70865208093028,13.548734285321792,40.0,102.51777282836815,-58.19999999999982,-242.57901467517104,126.1790146751714,-150.3895073375852,33.98950733758579,155.26165465600025,34.5679012345679,-13.217334665772484,92.1895073375856,7,73.0,35.0,-71.5,10.0,-94.0,0,-0.014763779527559029,-2.272727272727273,2004.0,1.2580645161290323,1984.0,-1.1428571428571428,2028.0,-0.014763779527559029
2681,2010-07-06,2060.0,2070.0,1988.0,2004.0,7884000.0,0.013779527559055094,1.1578947368421053,2.0,43.67088607594936,53.05826488426445,33.30465512428327,38.57114646047194,-34.3299156887183,-124.93777444393322,12.717117316094683,82.0,88.24484807404588,-37.59999999999991,-202.74159793454965,127.54159793455005,-120.170798967275,44.97079896727496,106.13548919040022,89.36170212765957,44.8728335456379,82.57079896727494,7,45.0,7.0,-106.5,-18.0,-140.0,1,0.007766990291262044,-1.2222222222222223,2032.0,-2.272727272727273,2004.0,1.2580645161290323,1984.0,0.007766990291262044
2682,2010-07-07,2012.0,2056.0,2004.0,2046.0,7263000.0,-0.023300970873786353,-1.08,-0.6071428571428571,40.23668639053255,50.24505719926189,65.63205912891317,98.38884584840889,13.113745888110316,-73.66320615031236,12.313352207868602,56.0,53.48456808138394,-89.90000000000009,-240.02401890632655,60.224018906326364,-164.96200945316332,-14.837990546836863,135.12194027136002,38.297872340425535,-1.628889827872655,75.06200945316328,7,54.0,55.0,-58.5,30.0,-128.0,2,0.01988071570576544,1.1578947368421053,2060.0,-1.2222222222222223,2032.0,-2.272727272727273,2004.0,0.01988071570576544
2683,2010-07-08,2094.0,2096.0,2066.0,2074.0,7637500.0,0.040755467196819106,1.5,-0.5882352941176471,45.844504021447726,47.931483572015345,-37.21206855194532,21.25923780211633,-67.85645744191697,-152.07017357759378,13.227700453849078,84.0,28.490581650031345,-10.300000000000182,-158.1791825495884,137.57918254958827,-84.2395912747943,63.63959127479393,36.00974624422406,98.14814814814815,60.32222246119608,73.93959127479418,7,-37.0,-27.0,-147.5,-52.0,-220.0,3,-0.028653295128939882,-1.08,2012.0,1.1578947368421053,2060.0,-1.2222222222222223,2032.0,-0.028653295128939882
2684,2010-07-09,2142.0,2154.0,2112.0,2132.0,11363500.0,0.022922636103151817,1.4705882352941178,0.5,40.23668639053255,45.147324543512426,-87.86810718333436,-22.70687847071531,-116.69774640523588,-196.28928335996716,13.725883063133127,60.0,12.74584921336782,34.40000000000009,-113.76548358599348,182.56548358599366,-39.682741792996694,108.48274179299688,-166.0,92.7710843373494,59.715080377624204,74.0827417929968,7,-77.0,-75.0,-193.5,-100.0,-252.0,4,-0.05602240896358546,1.5,2094.0,-1.08,2012.0,1.1578947368421053,2060.0,-0.05602240896358546
2685,2010-07-12,2124.0,2164.0,2112.0,2122.0,5867500.0,-0.008403361344537785,-3.727272727272727,0.2,44.01294498381877,43.32728971649604,-77.3781797589993,-4.961244032001105,-107.50264356093476,-174.51080932509694,14.065723678539953,52.0,-9.581453062010041,16.40000000000009,-131.76548358599348,164.56548358599366,-57.682741792996694,90.48274179299688,-144.44000000000005,77.27272727272727,43.806687588796414,74.0827417929968,7,-54.0,-57.0,-166.0,-82.0,-198.0,0,-0.08945386064030136,1.4705882352941178,2142.0,1.5,2094.0,-1.08,2012.0,-0.08945386064030136
2686,2010-07-13,2080.0,2132.0,2074.0,2126.0,7903000.0,-0.020715630885122405,1.0,-23.0,43.87096774193548,42.80302594417886,-36.24960888766077,38.82403980675599,-69.0028602501593,-127.04563622138357,14.224716999643716,58.0,-27.37592240903041,-26.199999999999818,-174.87782193991688,122.47782193991725,-100.53891096995812,48.138910969958715,-93.06240000000003,47.5,11.470193769053878,74.33891096995848,7,-10.0,-13.0,-122.0,-38.0,-208.0,1,-0.06826923076923075,-3.727272727272727,2124.0,1.4705882352941178,2142.0,1.5,2094.0,-0.06826923076923075
2687,2010-07-14,2168.0,2168.0,2128.0,2130.0,7359500.0,0.04230769230769238,1.105263157894737,-0.8260869565217391,47.43202416918429,43.30160804341338,-114.3246261810018,-49.50907114474012,-162.36762191045364,-211.35291126337916,14.08285501170144,88.0,-43.701796949945674,60.40000000000009,-90.13364722653841,210.9336472265386,-14.86682361326939,135.66682361326934,-173.97990400000003,100.0,62.440366296779764,75.26682361326931,7,-90.0,-80.0,-227.5,-126.0,-296.0,2,-0.11439114391143912,1.0,2080.0,-3.727272727272727,2124.0,1.4705882352941178,2142.0,-0.11439114391143912
2688,2010-07-15,2148.0,2158.0,2132.0,2140.0,5289000.0,-0.009225092250922495,-1.1666666666666667,0.21052631578947367,54.13793103448275,44.82975422673198,-76.67831348288018,-30.77171815384736,-146.07664397390204,-187.4196530821332,13.93332662565422,36.0,-53.92491041994981,40.19999999999982,-110.54775026673497,190.9477502667346,-35.1738751333678,115.57387513336721,-143.54110975999993,78.72340425531915,35.4191591675245,75.37387513336745,7,-70.0,-19.0,-185.5,-106.0,-298.0,3,-0.12290502793296088,1.105263157894737,2168.0,1.0,2080.0,-3.727272727272727,2124.0,-0.12290502793296088
2689,2010-07-16,2042.0,2118.0,2038.0,2114.0,8453000.0,-0.049348230912476754,1.0,-9.0,44.14414414414415,44.842974994669724,39.424785805679676,69.8300055715572,-40.32265497602566,-77.36029397208245,13.149062851188537,110.0,-53.03868360067145,-60.09999999999991,-211.79207036124808,91.59207036124826,-135.94603518062377,15.746035180624176,-27.72864317439985,3.076923076923077,-40.43990798691205,75.84603518062403,7,36.0,87.0,-86.5,0.0,-224.0,4,-0.0822722820763957,-1.1666666666666667,2148.0,1.105263157894737,2168.0,1.0,2080.0,-0.0822722820763957
2690,2010-07-21,1978.0,2030.0,1964.0,2020.0,6238500.0,-0.03134182174338884,1.1290322580645162,0.5833333333333334,42.98245614035088,44.76648277960324,106.1188790621568,116.48991548566073,24.68132732442882,-10.653777842645468,11.607278849457254,78.0,-45.38222392278385,-109.30000000000018,-247.53717224187267,28.937172241872304,-178.4185861209362,-40.18141387906394,190.0,6.862745098039216,-40.12136562539712,69.11858612093623,7,88.0,145.0,-17.5,64.0,-136.0,2,-0.044489383215369105,1.0,2042.0,-1.1666666666666667,2148.0,1.105263157894737,2168.0,-0.044489383215369105
2691,2010-07-22,1954.0,1982.0,1946.0,1964.0,7347000.0,-0.01213346814964611,-1.7692307692307692,0.23809523809523808,44.41087613293051,45.23028163986967,126.84012720044893,127.82651342977033,47.62180388661636,16.25999951835911,10.492711434361599,36.0,-37.488476942805846,-121.09999999999991,-261.25615351591387,19.05615351591382,-191.17807675795666,-51.02192324204293,209.92000000000007,3.6036036036036037,-45.482184450532884,70.07807675795691,7,103.0,160.0,13.5,88.0,-84.0,3,-0.014329580348004134,1.1290322580645162,1978.0,1.0,2042.0,-1.1666666666666667,2148.0,-0.014329580348004134
2692,2010-07-23,2064.0,2070.0,2010.0,2014.0,9515000.0,0.05629477993858756,-1.0689655172413792,-5.0,55.494505494505496,46.30250402576498,27.929073365135082,11.152503511051691,-61.278693227891836,-89.7099170794047,9.644305096626082,116.0,-31.25533437985814,-6.5,-141.4175186625539,128.4175186625539,-73.95875933127718,60.95875933127695,91.20319999999992,55.660377358490564,0.8894347778458354,67.45875933127697,7,-7.0,50.0,-96.5,-22.0,-172.0,4,-0.09302325581395354,-1.7692307692307692,1954.0,1.1290322580645162,1978.0,1.0,2042.0,-0.09302325581395354
2693,2010-07-26,2098.0,2110.0,2088.0,2106.0,5139500.0,0.016472868217054293,1.75,-0.16,56.33423180592992,48.09112018303135,-6.083613964117831,-32.715760034719096,-95.37333405912204,-119.12186815871428,8.409983144690448,46.0,-25.595062737673743,32.69999999999982,-88.16199176162445,153.56199176162386,-27.730995880812316,93.13099588081195,48.835071999999855,88.37209302325581,27.66715023979919,60.43099588081204,7,-41.0,16.0,-117.5,-56.0,-294.0,0,-0.10772163965681603,-1.0689655172413792,2064.0,-1.7692307692307692,1954.0,1.1290322580645162,1978.0,-0.10772163965681603
2694,2010-07-27,2080.0,2112.0,2076.0,2094.0,6813500.0,-0.008579599618684486,-2.272727272727273,1.75,53.27868852459017,49.12064724311707,2.454972738801189,-17.171317309100687,-76.13166753916539,-96.65577817598637,7.873536910098955,36.0,-12.851887224087477,15.699999999999818,-104.28087566887962,135.68087566887925,-44.29043783443967,75.69043783443954,58.80166912000004,80.72289156626506,16.02144205180511,59.990437834439696,7,-23.0,34.0,-98.5,-38.0,-240.0,1,-0.11057692307692313,1.75,2098.0,-1.0689655172413792,2064.0,-1.7692307692307692,1954.0,-0.11057692307692313
2695,2010-07-28,2072.0,2082.0,2022.0,2024.0,15522500.0,-0.0038461538461538325,-1.3076923076923077,-3.4285714285714284,50.842696629213485,49.89528378614796,2.5737213001916643,-13.651665052101635,-65.2809893471549,-84.35053866262297,7.445836947939147,60.0,-10.259091714503938,10.099999999999909,-107.07714884089637,127.27714884089642,-48.48857442044846,68.68857442044828,59.089602355199986,75.90361445783132,13.729913787304035,58.58857442044825,7,-15.0,42.0,-82.5,-30.0,-212.0,2,-0.12258687258687262,-2.272727272727273,2080.0,1.75,2098.0,-1.0689655172413792,2064.0,-0.12258687258687262
2696,2010-07-29,2118.0,2148.0,2050.0,2054.0,12907000.0,0.022200772200772212,-1.7222222222222223,1.3333333333333333,57.46478873239436,51.0100354042824,-41.872452536406854,-59.222656658057986,-108.80414996015497,-125.86184094125588,7.009036138651911,98.0,-5.88213250062654,53.90000000000009,-65.85747421991755,173.65747421991773,-5.978737109958729,113.77873710995891,-172.0,78.26086956521739,12.527251358227517,59.87873710995885,7,-66.0,-28.0,-66.0,-76.0,-248.0,3,-0.13031161473087816,-1.3076923076923077,2072.0,-2.272727272727273,2080.0,1.75,2098.0,-0.13031161473087816
2697,2010-07-30,2042.0,2120.0,2038.0,2118.0,8343000.0,-0.03588290840415487,1.05,-1.1875,46.30681818181818,50.13991175398635,16.064172128748396,18.846221345025697,-31.15937015055306,-45.86531225881481,7.445123144946702,82.0,-5.847529546820169,-22.800000000000182,-141.83046934098138,96.23046934098102,-82.31523467049055,36.71523467049042,-91.96000000000004,15.873015873015872,-43.87006810721956,59.51523467049058,7,5.0,48.0,30.5,0.0,-116.0,4,-0.08423114593535752,-1.7222222222222223,2118.0,-1.3076923076923077,2072.0,-2.272727272727273,2080.0,-0.08423114593535752
2698,2010-08-02,2038.0,2062.0,2030.0,2054.0,5278500.0,-0.0019588638589618235,1.0,0.21052631578947367,42.12121212121212,49.915141529216115,3.15113128229018,28.563667689378235,-23.592883627848096,-37.34052107359571,7.825539783007329,32.0,-2.691766742607797,-29.5,-143.1411711899741,84.1411711899741,-86.32058559498728,27.32058559498705,-84.00080000000003,12.698412698412698,-41.09606595142559,56.82058559498707,8,9.0,52.0,58.5,4.0,-124.0,0,-0.07163886162904809,1.05,2042.0,-1.7222222222222223,2118.0,-1.3076923076923077,2072.0,-0.07163886162904809
2699,2010-08-03,2078.0,2092.0,2054.0,2088.0,5304000.0,0.01962708537782132,3.2222222222222223,0.625,46.62756598240469,50.320153733888766,-34.87245261611724,-5.9112584486174455,-57.68273680270613,-73.33555270207353,8.343231957431028,54.0,-8.221800242828522,6.800000000000182,-102.88586724660354,116.4858672466039,-48.04293362330145,61.64293362330204,-120.12078399999996,44.44444444444444,-6.116634436622,54.84293362330182,8,-31.0,-21.0,21.0,-36.0,-186.0,1,-0.13185755534167465,1.0,2038.0,1.05,2042.0,-1.7222222222222223,2118.0,-0.13185755534167465
2700,2010-08-04,2002.0,2050.0,2000.0,2044.0,7358500.0,-0.03657362848893164,-1.173913043478261,4.2,44.537815126050425,50.33425806645765,50.16539234373249,71.38597526188096,23.337186122545063,5.3420439810588505,8.799430665575755,78.0,-20.24703968129461,-67.69999999999982,-180.42154793284362,45.02154793284399,-124.0607739664215,-11.339226033577916,-40.31836831999999,1.3513513513513513,-47.54813526185983,56.36077396642186,8,72.0,55.0,98.5,40.0,-92.0,2,-0.08091908091908095,3.2222222222222223,2078.0,1.0,2038.0,1.05,2042.0,-0.08091908091908095
2701,2010-08-05,2076.0,2080.0,2052.0,2076.0,7793500.0,0.03696303696303693,6.0,-0.0,43.42857142857143,48.99359872579831,-5.262377935925542,-1.4270504299947788,-42.93865681132911,-65.61867234779947,9.020836979481345,78.0,-15.245968677747669,5.5,-107.15877684386305,118.15877684386305,-50.829388421931526,61.829388421931526,-110.59200095360006,63.33333333333333,20.034454818344372,56.32938842193154,8,-2.0,-19.0,21.5,-34.0,-136.0,3,-0.10404624277456642,-1.173913043478261,2002.0,3.2222222222222223,2078.0,1.0,2038.0,-0.10404624277456642
2702,2010-08-06,2052.0,2068.0,2034.0,2060.0,4675000.0,-0.011560693641618491,1.8333333333333333,-100.0,43.18181818181819,47.532219434230335,18.837363013651157,27.11341844657545,-10.882795560582963,-38.40068342072709,9.17860989589705,42.0,-4.3011101105994385,-20.5,-130.16648002949933,89.16648002949955,-75.33324001474966,34.33324001474966,-82.94016093452797,56.52173913043478,16.97249813367651,54.833240014749755,8,22.0,5.0,44.0,-10.0,-82.0,4,-0.08869395711500971,6.0,2076.0,-1.173913043478261,2002.0,3.2222222222222223,2078.0,-0.08869395711500971
2703,2010-08-09,2034.0,2052.0,2022.0,2028.0,4573000.0,-0.00877192982456143,-2.3333333333333335,-0.75,49.350649350649356,47.0957706371258,29.954258565497184,42.57050568772502,13.260199101593344,-17.446299741047824,8.858433753047427,30.0,7.697207152681585,-35.5,-145.9698101171707,74.96981011717071,-90.73490505858535,19.734905058585355,-61.36135771583736,36.95652173913043,-6.908540578528658,55.23490505858536,8,40.0,23.0,42.5,8.0,-86.0,0,-0.053097345132743334,1.8333333333333333,2052.0,6.0,2076.0,-1.173913043478261,2002.0,-0.053097345132743334
2704,2010-08-10,2022.0,2060.0,2000.0,2050.0,5198000.0,-0.005899705014749235,1.5,-4.666666666666667,53.900709219858165,47.4355498138641,36.72363039036054,47.55776772541867,28.74689842776661,-2.819110666335746,7.974917424397796,60.0,2.0607403972412612,-41.5,-148.3663700730349,65.36637007303511,-94.93318503651744,11.933185036517443,-45.854130561520606,27.500000000000004,-20.176234291293763,53.43318503651751,8,52.0,35.0,50.5,20.0,22.0,1,-0.053412462908011826,-2.3333333333333335,2034.0,1.8333333333333333,2052.0,6.0,2076.0,-0.053412462908011826
2705,2010-08-11,1934.0,1996.0,1932.0,1980.0,8791500.0,-0.04352126607319484,-1.56,1.6428571428571428,48.40764331210192,46.4292003227205,115.20473540690091,127.11063443025887,119.54082162122086,87.29110014630896,7.204639288098015,90.0,-9.781103167053516,-120.0,-237.47519334985918,-2.5248066501408175,-178.7375966749296,-61.26240332507041,214.0,1.3513513513513513,-49.75584817460401,58.73759667492963,8,92.0,116.0,152.0,108.0,120.0,2,-0.02171664943123064,1.5,2022.0,-2.3333333333333335,2034.0,1.8333333333333333,2052.0,-0.02171664943123064
2706,2010-08-12,1938.0,1940.0,1882.0,1900.0,11220000.0,0.0020682523267838704,1.7619047619047619,-0.8260869565217391,37.93103448275862,45.498557689491655,92.73910816416173,117.97556094453603,119.14806407218703,85.44599404076735,7.136534181077317,58.0,-18.252296812852364,-108.90000000000009,-236.48798821518176,18.68798821518135,-172.6939941075907,-45.10600589240926,205.67999999999984,30.107526881720432,-19.58004320564406,63.79399410759076,8,49.0,87.0,148.0,104.0,180.0,3,-0.014447884416924683,-1.56,1934.0,1.5,2022.0,-2.3333333333333335,2034.0,-0.014447884416924683
2707,2010-08-13,1920.0,1954.0,1902.0,1936.0,5591500.0,-0.009287925696594423,1.0,-0.42105263157894735,32.411067193675876,44.419652697543185,102.37981441298462,122.73613769645908,140.81394600218073,105.19875274731476,6.599403910416068,52.0,-25.122651752037427,-114.5,-240.73036585193358,11.730365851933584,-177.61518292596702,-51.38481707403321,213.2127999999998,21.34831460674157,-22.47739658338919,63.11518292596682,8,67.0,105.0,166.0,122.0,184.0,4,0.01041666666666674,1.7619047619047619,1938.0,-1.56,1934.0,1.5,2022.0,0.01041666666666674
2708,2010-08-16,1884.0,1892.0,1864.0,1870.0,6045500.0,-0.018750000000000044,-1.1538461538461537,-0.875,31.297709923664115,42.71633535768312,127.66273219732443,145.39848484502363,178.20281206504887,143.079310537109,6.162760268082459,56.0,-43.36020413094411,-137.29999999999995,-268.6654604927844,-5.934539507215277,-202.9827302463923,-71.61726975360762,239.16428799999994,10.204081632653061,-27.75830863618614,65.68273024639231,8,88.0,132.0,182.5,158.0,196.0,0,0.04564755838641199,1.0,1920.0,1.7619047619047619,1938.0,-1.56,1934.0,0.04564755838641199
2709,2010-08-17,1874.0,1892.0,1850.0,1854.0,4988500.0,-0.005307855626326963,-2.0,1.4285714285714286,31.1787072243346,41.23199003527025,118.10185020651238,149.84989780498427,188.7304025574058,154.63340193184604,7.0706761119493615,42.0,-47.57140766687462,-138.9000000000001,-285.3152709894098,7.515270989409828,-212.10763549470494,-65.69236450529525,233.61443071999975,16.43835616438356,-16.033843300808673,73.20763549470495,8,91.0,135.0,188.0,168.0,272.0,1,0.03948772678762014,-1.1538461538461537,1884.0,1.0,1920.0,1.7619047619047619,1938.0,0.03948772678762014
2710,2010-08-18,1890.0,1914.0,1872.0,1904.0,5654500.0,0.008537886872998834,1.4705882352941178,-0.7,27.016129032258064,39.40838532456877,94.47941973186062,133.77799561089296,177.1299152260085,140.4879157734881,7.241596200505687,42.0,-48.509571831345966,-118.5,-274.3183828083438,37.31838280834381,-196.4091914041719,-40.59080859582809,197.00527626239955,38.46153846153847,11.294624556722013,77.90919140417188,8,69.0,119.0,176.0,152.0,288.0,2,0.08148148148148149,-2.0,1874.0,-1.1538461538461537,1884.0,1.0,1920.0,0.08148148148148149
2711,2010-08-19,1926.0,1938.0,1884.0,1888.0,6243500.0,0.01904761904761898,-1.3478260869565217,-2.7142857142857144,37.280701754385966,38.75270572152074,39.07327985644383,100.73762094885024,144.4910392478405,106.34705516758686,7.106364312856428,54.0,-55.977475743329705,-81.09999999999991,-239.4625420887055,77.26254208870569,-160.2812710443527,-1.9187289556471114,142.04485416140778,73.07692307692307,42.64392598630206,79.18127104435274,8,29.0,83.0,142.5,116.0,262.0,3,0.0664589823468329,1.4705882352941178,1890.0,-2.0,1874.0,-1.1538461538461537,1884.0,0.0664589823468329
2712,2010-08-20,1872.0,1914.0,1872.0,1894.0,7002500.0,-0.028037383177570097,-2.8181818181818183,-0.5789473684210527,33.59683794466403,37.00228223196682,72.47686084248039,147.16096082297054,200.84264675257964,160.72949254089235,7.845968474127857,54.0,-57.85355007133853,-125.5,-292.3879233117941,41.38792331179411,-208.94396165589706,-42.056038344102944,178.60126582849534,25.0,-7.359202595974487,83.44396165589701,8,83.0,137.0,196.5,170.0,254.0,4,0.1314102564102564,-1.3478260869565217,1926.0,1.4705882352941178,1890.0,-2.0,1874.0,0.1314102564102564
2713,2010-08-23,1872.0,1888.0,1856.0,1870.0,6286000.0,0.0,-1.1333333333333333,-0.09090909090909091,27.896995708154506,34.11298073066641,52.61340026532366,136.3523397312747,199.37418877796426,160.63679803227387,8.260069406384602,32.0,-65.30665144286809,-114.20000000000005,-283.02953096621013,54.62953096621004,-198.6147654831052,-29.78523451689489,162.55316456221567,25.0,-5.589648807284128,84.41476548310507,8,51.0,132.0,211.0,144.0,256.0,0,0.12393162393162394,-2.8181818181818183,1872.0,-1.3478260869565217,1926.0,1.4705882352941178,1890.0,0.12393162393162394
2714,2010-08-24,1850.0,1878.0,1842.0,1850.0,7072500.0,-0.01175213675213671,-3.5,0.0,31.553398058252426,32.24028681357203,53.24911802327824,147.81645479881445,218.65267482589616,182.38329924650202,8.894406248110046,36.0,-72.52481595472909,-124.70000000000005,-297.9039868264763,48.50398682647619,-211.30199341323805,-38.09800658676181,169.7889113972385,8.333333333333332,-24.88259895712258,86.60199341323818,8,48.0,145.0,253.5,166.0,298.0,1,0.12432432432432439,-1.1333333333333333,1872.0,-2.8181818181818183,1872.0,-1.3478260869565217,1926.0,0.12432432432432439
2715,2010-08-25,1818.0,1846.0,1804.0,1824.0,8397000.0,-0.017297297297297343,-1.4705882352941178,-100.0,15.13513513513513,29.707409108280523,74.94540784142032,168.448158136031,245.95578614310398,213.62180547763387,9.882156053991917,46.0,-86.01742439167424,-144.0,-324.2688051361565,36.26880513615674,-234.13440256807826,-53.86559743192174,184.01002025751473,10.44776119402985,-18.175365411186014,90.13440256807837,8,61.0,158.0,285.5,198.0,372.0,2,0.18041804180418053,-3.5,1850.0,-1.1333333333333333,1872.0,-2.8181818181818183,1872.0,0.18041804180418053
2716,2010-08-26,1842.0,1862.0,1818.0,1830.0,7547000.0,0.013201320132013139,-1.4444444444444444,-2.0,21.621621621621614,28.508581822496716,40.1141691609821,129.3421855251704,217.95674662484635,189.27954837980815,10.554269800559995,44.0,-102.84559914040892,-106.20000000000005,-278.25580490048696,65.85580490048665,-192.2279024502434,-20.1720975497567,136.24881782661305,34.54545454545455,9.060890730387118,86.02790245024339,8,29.0,134.0,252.5,174.0,364.0,3,0.1824104234527688,-1.4705882352941178,1818.0,-3.5,1850.0,-1.1333333333333333,1872.0,0.1824104234527688
2717,2010-08-27,1870.0,1882.0,1814.0,1818.0,6547500.0,0.015200868621064068,-1.2666666666666666,4.333333333333333,28.421052631578945,28.188953234487254,4.77828609840526,92.54026903668728,185.16900454588858,160.17054062847228,11.282649394973998,68.0,-109.57282601868133,-69.59999999999991,-239.0901332323274,99.8901332323278,-154.34506661616365,15.145066616163831,87.33895968741945,78.57142857142857,52.28508215887703,84.74506661616384,8,1.0,106.0,215.5,146.0,300.0,4,0.17005347593582898,-1.4444444444444444,1842.0,-1.4705882352941178,1818.0,-3.5,1850.0,0.17005347593582898
2718,2010-08-30,1892.0,1930.0,1882.0,1916.0,6009000.0,0.0117647058823529,-1.1818181818181819,-0.46153846153846156,33.33333333333333,28.42835613548711,-17.844069050895996,62.23216781830661,158.40923983453013,137.1462686407126,11.87710778156662,60.0,-110.00734615756073,-40.299999999999955,-204.43742637435344,123.83742637435353,-122.36871318717681,41.7687131871769,46.93828452492903,69.84126984126983,41.902891774007045,82.06871318717677,8,-21.0,84.0,193.5,124.0,238.0,0,0.12367864693446085,-1.2666666666666666,1870.0,-1.4444444444444444,1842.0,-1.4705882352941178,1818.0,0.12367864693446085
2719,2010-08-31,1804.0,1858.0,1804.0,1854.0,6732500.0,-0.046511627906976716,-1.16,2.0833333333333335,33.33333333333333,29.13026772449547,66.13725010362259,135.6048002094817,240.14191634408644,222.73765630342768,12.48400465241612,88.0,-108.38680591368734,-114.59999999999991,-273.1784215756602,43.97842157566015,-193.88921078783005,-35.310789212169766,126.0,0.0,-30.008427190861077,79.28921078783006,8,67.0,172.0,281.5,212.0,348.0,1,0.17960088691796017,-1.1818181818181819,1892.0,-1.2666666666666666,1870.0,-1.4444444444444444,1842.0,0.17960088691796017
2720,2010-09-01,1840.0,1840.0,1820.0,1830.0,6664500.0,0.019955654101995624,3.0,-0.2,38.388625592417064,29.253370373165595,24.91942272928418,91.53914291788897,194.35962267558693,184.73746958386255,13.66307561049025,36.0,-102.25360316942783,-70.5,-227.6851071020751,86.68510710207534,-149.09255355103755,8.092553551037554,90.0,28.57142857142857,-1.3656200706279051,78.59255355103762,9,27.0,136.0,245.5,176.0,362.0,2,0.16739130434782612,-1.16,1804.0,-1.1818181818181819,1892.0,-1.2666666666666666,1870.0,0.16739130434782612
2721,2010-09-02,1860.0,1870.0,1834.0,1868.0,8693500.0,0.010869565217391353,5.0,-0.8,42.92452830188679,30.289780412857013,-6.065029494885266,57.47397447776257,167.0581230536436,163.15261857243536,14.507547034995955,36.0,-94.60515756045515,-39.700000000000045,-177.49175744944478,98.09175744944469,-108.5958787247223,29.195878724722206,54.88000000000011,44.44444444444444,12.866571923126514,68.89587872472234,9,7.0,116.0,225.5,156.0,390.0,3,0.17741935483870974,3.0,1840.0,-1.16,1804.0,-1.1818181818181819,1892.0,0.17741935483870974
2722,2010-09-03,1870.0,1874.0,1834.0,1868.0,7762500.0,0.005376344086021501,7.0,-0.25,48.241206030150764,32.55024822641215,-18.303357958072866,34.930803269868875,151.07627588636728,151.80143313734948,15.592177631342752,40.0,-85.8422486233269,-20.59999999999991,-138.66938192148837,97.46938192148855,-79.63469096074414,38.43469096074432,31.574400000000196,52.38095238095239,17.351769901922886,59.03469096074427,9,-3.0,92.0,201.0,146.0,392.0,4,0.17967914438502675,5.0,1860.0,3.0,1840.0,-1.16,1804.0,0.17967914438502675
2723,2010-09-06,1926.0,1930.0,1890.0,1898.0,7549500.0,0.0299465240641712,1.2222222222222223,14.0,55.85585585585586,35.25052131503475,-73.57512813346602,-31.17341861051932,88.13887651091454,94.82603606383645,16.436747949689078,60.0,-85.40306677333592,40.799999999999955,-57.953494275052435,139.55349427505234,-8.576747137526354,90.17674713752626,-122.0,96.82539682539682,56.989004746952915,49.37674713752623,9,-59.0,22.0,142.5,90.0,318.0,0,0.12668743509865,7.0,1870.0,5.0,1860.0,3.0,1840.0,0.12668743509865
2724,2010-09-07,1914.0,1958.0,1908.0,1912.0,6108500.0,-0.006230529595015577,-9.0,0.07142857142857142,52.72727272727273,39.42742549193893,-57.59918280494776,-29.175190285645385,96.20726989229343,105.5474170698817,17.040306697742572,50.0,-78.09137502134945,34.200000000000045,-42.3784083899161,110.7784083899162,-4.089204194958029,72.48920419495812,-107.48000000000002,68.11594202898551,26.944625208754864,38.28920419495809,9,-33.0,34.0,154.5,102.0,370.0,1,0.11285266457680243,1.2222222222222223,1926.0,7.0,1870.0,5.0,1860.0,0.11285266457680243
2725,2010-09-08,1892.0,1904.0,1880.0,1884.0,7432000.0,-0.011494252873563204,-2.0,4.0,46.009389671361504,42.137177497465586,-26.818662783541185,-11.049575049001305,113.29420171801621,126.31949414128485,16.935255289922953,34.0,-68.48764154423452,14.299999999999955,-58.21598734766326,86.81598734766317,-21.957993673831652,50.55799367383156,-79.4208000000001,46.774193548387096,9.240555705586168,36.2579936738316,9,-11.0,50.0,160.0,124.0,346.0,2,0.13742071881606766,-9.0,1914.0,1.2222222222222223,1926.0,7.0,1870.0,0.13742071881606766
2726,2010-09-09,1910.0,1922.0,1900.0,1908.0,3773000.0,0.009513742071881603,-1.4444444444444444,0.25,54.87179487179487,45.07614885748957,-38.172750936417515,-32.94386922440435,91.97194266421843,106.70475975680756,16.26395788964063,30.0,-59.6885280650049,33.700000000000045,-34.88908920410404,102.28908920410413,-0.594544602051883,67.99454460205197,-91.60396800000012,61.29032258064516,21.255391805177247,34.294544602052035,9,-29.0,32.0,155.5,106.0,334.0,3,0.15287958115183242,-2.0,1892.0,-9.0,1914.0,1.2222222222222223,1926.0,0.15287958115183242
2727,2010-09-10,1940.0,1940.0,1904.0,1910.0,14369000.0,0.015706806282722585,1.4,15.0,58.095238095238095,47.82747160881233,-63.92100862269717,-64.68513481440505,60.4127328172724,74.73713204729711,15.841164159370194,36.0,-40.298794040874554,62.700000000000045,-9.080660054422424,134.48066005442251,26.809669972788924,98.59033002721117,-116.01980928000012,76.92307692307693,33.54107937840429,35.89033002721121,9,-59.0,-4.0,125.5,76.0,322.0,4,0.1597938144329898,-1.4444444444444444,1910.0,-2.0,1892.0,-9.0,1914.0,0.1597938144329898
2728,2010-09-13,1970.0,1986.0,1964.0,1968.0,5812000.0,0.015463917525773141,-3.4,0.06666666666666667,64.01869158878505,51.236955859418075,-91.2936529434412,-92.6627500941313,30.588446590384365,43.434925888253474,15.236210430885478,46.0,-23.750574489038854,88.40000000000009,5.4887602060832705,171.3112397939169,46.94438010304157,129.85561989695861,-140.65901690880014,84.90566037735849,35.55808286685951,41.45561989695844,9,-67.0,-38.0,95.5,46.0,280.0,0,0.14822335025380706,1.4,1940.0,-1.4444444444444444,1910.0,-2.0,1892.0,0.14822335025380706
2729,2010-09-14,1948.0,1976.0,1936.0,1970.0,5284500.0,-0.011167512690355319,1.3529411764705883,-11.0,65.55023923444976,54.25491293075505,-52.20953515712176,-68.33834544340925,51.8673828567521,64.5344536049015,14.31673811232675,40.0,-11.753846051251458,62.700000000000045,-25.23562238458544,150.63562238458553,18.73218880770719,106.6678111922929,-109.2594758942721,64.15094339622641,9.474552434332338,43.967811192292764,9,-38.0,-16.0,117.5,68.0,276.0,1,0.15195071868583154,-3.4,1970.0,1.4,1940.0,-1.4444444444444444,1910.0,0.15195071868583154
2730,2010-09-16,2044.0,2056.0,2030.0,2050.0,9901500.0,0.04928131416837789,1.8888888888888888,0.2727272727272727,70.61224489795919,57.33132588587419,-129.88810362834874,-160.43508910019978,-44.6556810523839,-31.465647862304422,14.01519285338631,108.0,-0.43707964261329835,151.0,37.94854455204336,264.05145544795664,94.47427227602157,207.52572772397843,-196.42390734061587,92.3076923076923,33.635553353414764,56.525727723978335,9,-99.0,-114.0,21.5,-28.0,202.0,3,0.11741682974559686,1.3529411764705883,1948.0,-3.4,1970.0,1.4,1940.0,0.11741682974559686
2731,2010-09-17,2054.0,2064.0,2042.0,2058.0,5688500.0,0.004892367906066619,1.75,0.6666666666666666,69.4915254237288,59.69247248516064,-122.34065100390671,-169.0196974713158,-55.97599032331118,-42.52530125803514,14.085055648656889,22.0,19.022114084653822,154.5999999999999,21.04866943871025,288.15133056128957,87.82433471935519,221.37566528064463,-189.74999475336654,93.75,36.041977204148836,66.7756652806448,9,-82.0,-120.0,-16.0,13.0,316.0,4,0.0895813047711782,1.8888888888888888,2044.0,1.3529411764705883,1948.0,-3.4,1970.0,0.0895813047711782
2732,2010-09-21,2118.0,2148.0,2102.0,2144.0,11427500.0,0.031158714703018564,1.7058823529411764,6.5,71.98443579766536,61.48453692313948,-164.79196723149425,-225.19068987903643,-119.03241570687896,-106.32939525805796,14.317831956916544,94.0,37.134205859103304,206.29999999999995,41.67589867581319,370.92410132418695,123.98794933790646,288.61205066209345,-233.7749952780298,85.84905660377359,28.449930942705002,82.3120506620935,9,-104.0,-142.0,-112.0,-51.0,212.0,1,0.059490084985835745,1.75,2054.0,1.8888888888888888,2044.0,1.3529411764705883,1948.0,0.059490084985835745
2733,2010-09-22,2104.0,2116.0,2090.0,2098.0,8532500.0,-0.006610009442870601,-1.3636363636363635,-0.23076923076923078,84.0909090909091,64.96938540798797,-137.32897576448818,-203.34422511342018,-106.87557737918291,-91.89356672425038,14.317961063649845,28.0,52.72676882817609,180.70000000000005,-3.657889928534132,365.0578899285342,88.52105503573307,272.878944964267,-188.12199584466612,79.24528301886792,13.983039803584973,92.17894496426707,9,-90.0,-128.0,-98.0,-37.0,222.0,2,0.07509505703422059,1.7058823529411764,2118.0,1.75,2054.0,1.8888888888888888,2044.0,0.07509505703422059
2734,2010-09-24,2080.0,2128.0,2064.0,2070.0,11253000.0,-0.011406844106463865,-4.818181818181818,1.6666666666666667,78.03738317757009,68.52805135312227,-97.56565537382448,-169.94276775135586,-86.58304336199762,-68.80637570517183,14.017105955579833,64.0,65.64834559792234,145.20000000000005,-48.36989761611221,338.7698976161123,48.41505119194403,241.98494880805606,-136.26735634330612,42.3728813559322,-26.39324646451208,96.78494880805609,9,-56.0,-104.0,-86.0,-13.0,242.0,4,0.08173076923076916,-1.3636363636363635,2104.0,1.7058823529411764,2118.0,1.75,2054.0,0.08173076923076916
2735,2010-09-27,2146.0,2148.0,2092.0,2092.0,6526000.0,0.03173076923076934,-1.0740740740740742,5.4,80.16877637130801,71.33882707529037,-138.28933185145047,-221.46449931186135,-155.01974091585885,-139.1767806162818,13.363292138846372,68.0,73.11963153747934,194.79999999999995,-12.21548378387115,401.81548378387106,91.29225810806429,298.3077418919354,-177.75527358210934,98.11320754716981,25.18534101627658,103.50774189193554,9,-120.0,-170.0,-159.0,-80.0,200.0,0,0.0363466915191053,-4.818181818181818,2080.0,-1.3636363636363635,2104.0,1.7058823529411764,2118.0,0.0363466915191053
2736,2010-09-28,2178.0,2212.0,2154.0,2158.0,13202500.0,0.01491146318732528,-3.142857142857143,0.37037037037037035,81.04838709677419,73.88917696434993,-143.3505004237802,-239.26900729168733,-187.71636657056524,-173.42554986074788,13.1616390754229,66.0,85.25532441045993,210.0,-13.574784379815355,433.5747843798151,98.21260781009232,321.7873921899077,-188.1846407522562,77.02702702702703,1.4381458786922536,111.78739218990756,9,-104.0,-170.0,-194.0,-112.0,232.0,1,0.031221303948576695,-1.0740740740740742,2146.0,-4.818181818181818,2080.0,-1.3636363636363635,2104.0,0.031221303948576695
2737,2010-09-29,2188.0,2200.0,2176.0,2196.0,11878000.0,0.0045913682277318735,2.0,-0.4,79.11111111111111,75.56611246683063,-127.92484487753745,-236.34105505423963,-201.14809132021696,-186.02221111190943,13.291115876408167,24.0,104.6267395365362,204.0999999999999,-34.83262648695472,443.03262648695454,84.63368675652237,323.5663132434772,-167.0787910469403,83.78378378378379,10.431688762373724,119.46631324347736,9,-114.0,-180.0,-206.0,-122.0,296.0,2,0.083180987202925,-3.142857142857143,2178.0,-1.0740740740740742,2146.0,-4.818181818181818,2080.0,0.083180987202925
2738,2010-09-30,2126.0,2184.0,2120.0,2174.0,9344500.0,-0.02833638025594154,-1.1333333333333333,6.0,71.2,76.19386366300287,-46.34254095871347,-164.33716030199434,-142.7262577950696,-126.01579793554492,13.877046484788266,68.0,118.55443327694911,130.4000000000001,-112.46916555812913,373.26916555812954,8.965417220935251,251.8345827790647,-78.32776030036871,41.891891891891895,-30.795592223151438,121.43458277906468,9,-5.0,-118.0,-144.0,-60.0,334.0,3,0.09595484477892757,2.0,2188.0,-3.142857142857143,2178.0,-1.0740740740740742,2146.0,0.09595484477892757
2739,2010-10-01,2128.0,2166.0,2126.0,2142.0,9144500.0,0.0009407337723423836,-3.4444444444444446,0.2916666666666667,74.58333333333333,76.63509571137777,-22.48940716535435,-148.42937820786346,-144.9377385001212,-127.65485613301371,13.592884300947327,40.0,129.9846156520914,116.20000000000005,-115.83956105520383,348.2395610552037,0.18021947239822111,232.21978052760187,-57.3218738583173,30.0,-44.066560268101114,116.01978052760187,10,-1.0,-120.0,-164.5,-62.0,336.0,4,0.09304511278195493,-1.1333333333333333,2126.0,2.0,2188.0,-3.142857142857143,2178.0,0.09304511278195493
2740,2010-10-04,2148.0,2190.0,2146.0,2150.0,8786000.0,0.009398496240601517,-13.666666666666666,0.14285714285714285,74.68879668049793,77.21257029546324,-29.262902529630537,-151.9629016222766,-162.85795078146566,-146.18398773290937,13.383107239756932,62.0,137.77559431369446,120.79999999999995,-104.00082412275697,345.6008241227569,8.399587938621607,233.2004120613783,-57.53681151815272,30.434782608695656,-43.378742313260304,112.40041206137842,10,-10.0,-140.0,-201.5,-86.0,330.0,0,0.08100558659217882,-3.4444444444444446,2128.0,-1.1333333333333333,2126.0,2.0,2188.0,0.08100558659217882
2741,2010-10-05,2190.0,2198.0,2142.0,2148.0,9925500.0,0.019553072625698276,-1.0740740740740742,-21.0,75.30364372469636,77.58137117624446,-55.81173375135313,-177.04995912168692,-201.47352856955195,-187.3481191636888,13.668615466813838,56.0,149.08794291212757,146.29999999999995,-75.24776127569157,367.8477612756915,35.52611936215408,257.0738806378456,-82.52165790561139,87.5,13.498189962738607,110.77388063784572,10,-52.0,-182.0,-262.5,-147.0,214.0,1,0.0712328767123287,-13.666666666666666,2148.0,-3.4444444444444446,2128.0,-1.1333333333333333,2126.0,0.0712328767123287
2742,2010-10-06,2206.0,2228.0,2180.0,2218.0,9070000.0,0.007305936073059405,2.0,-0.2857142857142857,74.58333333333333,76.52497386984714,-64.83421089046806,-175.58959027902392,-217.3795768261898,-201.96364530798314,14.143331811142199,48.0,150.3933491947032,145.5,-71.49915110180154,362.4991511018013,37.00042444909923,253.99957555090077,-83.88862579882561,79.62962962962963,6.717627943327045,108.4995755509007,10,-60.0,-190.0,-282.5,-163.0,238.0,2,0.0924750679963735,-1.0740740740740742,2190.0,-13.666666666666666,2148.0,-3.4444444444444446,2128.0,0.0924750679963735
2743,2010-10-07,2170.0,2206.0,2166.0,2206.0,7647500.0,-0.016319129646418906,1.2222222222222223,3.0,72.46963562753037,75.90633525317607,-20.660202300159654,-126.87753353022958,-182.79810046406124,-165.57281168014242,15.397734769781717,40.0,151.94087803890284,97.30000000000018,-115.25052650074622,309.8505265007468,-8.975263250373246,203.57526325037338,-30.946445671013407,43.13725490196079,-29.607218443519983,106.2752632503733,10,-10.0,-154.0,-246.5,-127.0,208.0,3,0.14470046082949306,2.0,2206.0,-1.0740740740740742,2190.0,-13.666666666666666,2148.0,0.14470046082949306
2744,2010-10-08,2130.0,2170.0,2120.0,2170.0,10174500.0,-0.018433179723502335,1.5,1.1111111111111112,59.81735159817351,73.6450658339389,30.372121656138006,-73.64127077815237,-144.13039190142285,-124.64418514207932,16.499439204625332,50.0,145.42226639891555,46.5,-153.68885819976003,246.68885819976003,-53.59442909988002,146.59442909988002,98.0,9.25925925925926,-58.490313569415385,100.09442909987997,10,44.0,-114.0,-206.5,-87.0,258.0,4,0.15492957746478875,1.2222222222222223,2170.0,2.0,2206.0,-1.0740740740740742,2190.0,0.15492957746478875
2745,2010-10-12,2152.0,2184.0,2144.0,2152.0,9842000.0,0.010328638497652642,-4.0,-0.0,60.888888888888886,71.40512158861831,10.407149069475963,-79.22595278057224,-166.97660701120662,-144.7479103436781,17.66441127244733,54.0,135.80652386875045,55.5,-125.14154677428951,236.1415467742895,-34.82077338714498,145.82077338714475,73.84000000000015,29.629629629629626,-33.3922286992559,90.32077338714478,10,22.0,-128.0,-228.5,-109.0,248.0,1,0.14498141263940512,1.5,2130.0,1.2222222222222223,2170.0,2.0,2206.0,0.14498141263940512
2746,2010-10-13,2202.0,2212.0,2180.0,2184.0,9864500.0,0.02323420074349447,-1.4615384615384615,100.0,59.63302752293578,69.24089007882105,-40.04119200905552,-111.96911382417693,-218.7422092455222,-193.02065108987586,19.193549051554402,60.0,133.1313819392292,90.90000000000009,-72.66798039494643,254.4679803949466,9.11600980252706,172.68399019747335,21.72320000000036,75.92592592592592,15.139221823229299,81.7839901974732,10,-28.0,-171.0,-280.5,-159.0,186.0,2,0.12534059945504095,-4.0,2152.0,1.5,2130.0,1.2222222222222223,2170.0,0.12534059945504095
2747,2010-10-14,2250.0,2266.0,2214.0,2214.0,8475000.0,0.021798365122615904,-1.8888888888888888,2.0,65.53191489361701,68.6111028447785,-87.52589501809734,-142.8794041069982,-265.5363681758922,-238.99673870062225,20.756914637043234,64.0,124.0699420391602,123.40000000000009,-30.35770412861484,277.157704128615,46.521147935692625,200.27885206430756,-130.0,89.04109589041096,29.325666363584986,76.87885206430751,10,-57.0,-200.0,-328.5,-207.0,160.0,3,0.06844444444444453,-1.4615384615384615,2202.0,-4.0,2152.0,1.5,2130.0,0.06844444444444453
2748,2010-10-15,2262.0,2274.0,2234.0,2264.0,8113500.0,0.005333333333333412,2.6363636363636362,-0.05555555555555555,69.86899563318778,68.08728754476233,-87.39616679692335,-139.0089095370513,-276.0372725427578,-247.9244708151232,21.82650069931478,40.0,111.34910854139252,120.80000000000018,-25.62634217983441,267.22634217983455,47.58682891008311,194.01317108991725,-139.07999999999993,92.20779220779221,29.047041120174114,73.21317108991722,10,-65.0,-185.0,-347.5,-243.0,132.0,4,0.08045977011494254,-1.8888888888888888,2250.0,-1.4615384615384615,2202.0,-4.0,2152.0,0.08045977011494254
2749,2010-10-18,2244.0,2268.0,2234.0,2238.0,6392000.0,-0.007957559681697646,-3.857142857142857,-3.0,61.951219512195124,66.67200119272869,-57.229432550133424,-102.97595149006156,-258.0059472217208,-226.03152145268882,23.379190875720795,34.0,99.91696716554361,88.0,-34.00431398739329,210.0043139873933,26.997843006303356,149.00215699369664,-115.03679999999986,76.92307692307693,17.432431719529504,61.0021569936967,10,-47.0,-167.0,-336.5,-225.0,192.0,0,0.05971479500891275,2.6363636363636362,2262.0,-1.8888888888888888,2250.0,-1.4615384615384615,2202.0,0.05971479500891275
2750,2010-10-19,2284.0,2288.0,2248.0,2248.0,6048000.0,0.017825311942959,-1.2222222222222223,6.0,62.67942583732058,65.2693103163536,-84.8298261983241,-130.7789577722615,-295.05909054213,-261.9303206456989,24.13400646399335,44.0,97.24137429277744,116.0,-6.829792374213412,238.82979237421364,54.58510381289307,177.41489618710693,-149.23532799999975,96.29629629629629,37.41184900009541,61.41489618710677,10,-80.0,-200.0,-369.5,-265.0,134.0,1,0.04553415061295962,-3.857142857142857,2244.0,2.6363636363636362,2262.0,-1.8888888888888888,2250.0,0.04553415061295962
2751,2010-10-20,2238.0,2244.0,2214.0,2238.0,7683500.0,-0.020140105078809145,4.0,0.0,55.506607929515425,63.14967416037382,-34.983923429240804,-74.08576428482684,-248.97160624180287,-211.19274536302282,24.608757034375074,70.0,92.24909986404828,60.80000000000018,-53.33307099474905,174.93307099474941,3.733464502625793,117.86653549737457,-94.0412083199999,32.432432432432435,-22.339817477490122,57.066535497374545,10,-34.0,-144.0,-326.5,-252.0,206.0,2,0.07238605898123329,-1.2222222222222223,2284.0,-3.857142857142857,2244.0,2.6363636363636362,2262.0,0.07238605898123329
2752,2010-10-21,2244.0,2284.0,2236.0,2272.0,9674500.0,0.002680965147453085,-1.1818181818181819,-100.0,64.82412060301507,62.30017249098323,-39.14307394890602,-73.95381280723177,-254.03888757412597,-212.1486434909657,24.430005540098747,48.0,86.06044329544784,60.5,-53.784041340944896,174.7840413409449,3.357979329527552,117.64202067047245,-91.39873582080008,40.54054054054054,-15.205786978404113,57.14202067047243,10,-40.0,-148.0,-332.5,-258.0,154.0,3,0.06417112299465244,4.0,2238.0,-1.2222222222222223,2284.0,-3.857142857142857,2244.0,0.06417112299465244
2753,2010-10-22,2262.0,2268.0,2252.0,2266.0,4461000.0,0.008021390374331583,3.0,0.14285714285714285,66.18357487922705,63.00753063332252,-47.74094153306987,-83.8067465126519,-270.2974941156151,-225.8747584044745,24.435014285154878,24.0,76.4565160944394,70.59999999999991,-42.381414400580525,183.58141440058034,14.109292799709692,127.09070720029013,-101.27481167155202,64.86486486486487,5.619655154842363,56.49070720029016,10,-46.0,-150.0,-353.5,-276.0,178.0,4,0.06542882404951378,-1.1818181818181819,2244.0,4.0,2238.0,-1.2222222222222223,2284.0,0.06542882404951378
2754,2010-10-25,2250.0,2278.0,2248.0,2266.0,3061500.0,-0.0053050397877983935,-2.0,4.0,62.561576354679794,63.19338479618818,-18.918314239697793,-61.574728131080064,-256.272782891559,-210.9365696022919,24.895635047404983,30.0,66.01638890665527,50.09999999999991,-52.71490778634006,152.91490778633988,-1.3074538931700772,101.5074538931699,-81.63832297125873,48.64864864864865,-13.65261000361216,51.40745389316995,10,-16.0,-138.0,-332.5,-264.0,228.0,0,0.06400000000000006,3.0,2262.0,-1.1818181818181819,2244.0,4.0,2238.0,0.06400000000000006
2755,2010-10-26,2224.0,2250.0,2212.0,2248.0,4559500.0,-0.011555555555555541,1.7142857142857142,1.5,54.35897435897436,62.60737888908135,20.527640550952583,-31.022063310101657,-225.67151172301624,-181.99200326891128,24.92081061369837,38.0,58.38323767198881,20.199999999999818,-79.8875406303373,120.28754063033693,-29.843770315168513,70.24377031516815,-48.46002359298336,16.666666666666664,-40.69367390667983,50.04377031516855,10,26.0,-65.0,-303.0,-238.0,286.0,1,0.09532374100719432,-2.0,2250.0,3.0,2262.0,-1.1818181818181819,2244.0,0.09532374100719432
2756,2010-10-27,2246.0,2308.0,2212.0,2236.0,14095000.0,0.009892086330935301,-2.310344827586207,-0.4166666666666667,55.050505050505045,61.44277779540225,6.062995707689879,-50.2424238203248,-242.84868207284921,-200.53833691790123,24.57677543384043,96.0,63.15809399733962,38.80000000000018,-62.21297467448039,139.81297467448076,-11.706487337240105,89.30648733724047,-63.71242217740428,35.41666666666667,-18.336651942380698,50.506487337240365,10,14.0,-71.0,-308.5,-260.0,244.0,2,0.07658058771148712,1.7142857142857142,2224.0,-2.0,2250.0,3.0,2262.0,0.07658058771148712
2757,2010-10-28,2370.0,2392.0,2258.0,2262.0,15351000.0,0.05520926090828149,-1.3103448275862069,10.8,70.66115702479338,61.530795727802875,-110.77398174865266,-168.5499771363393,-359.9052427092913,-320.2327514208728,24.491060780928915,146.0,69.57164964649428,153.69999999999982,29.776254346481892,277.62374565351774,91.73812717324063,215.661872826759,-177.65542840321177,87.77777777777777,31.331555384501428,61.96187282675898,10,-68.0,-142.0,-417.0,-384.0,118.0,3,0.03122362869198314,-2.310344827586207,2246.0,1.7142857142857142,2224.0,-2.0,2250.0,0.03122362869198314
2758,2010-10-29,2330.0,2392.0,2262.0,2262.0,8931500.0,-0.016877637130801704,-2.823529411764706,0.6296296296296297,70.66115702479338,62.49856656253601,-67.17831481520716,-118.56192460842612,-312.12288300262117,-277.0740817414753,25.31666991133482,130.0,73.07654065522684,103.5,-22.690332434603533,229.69033243460353,40.40483378269846,166.59516621730154,-118.0,65.55555555555556,3.0107688748639703,63.09516621730174,10,-28.0,-102.0,-335.0,-344.0,158.0,4,0.029184549356223277,-1.3103448275862069,2370.0,-2.310344827586207,2246.0,1.7142857142857142,2224.0,0.029184549356223277
2759,2010-11-01,2326.0,2400.0,2318.0,2334.0,6865000.0,-0.0017167381974249052,-5.833333333333333,-0.11764705882352941,68.6695278969957,63.164133458055474,-56.23734407380152,-104.31603013539234,-299.9041690359795,-270.28981599783583,26.21179653896295,82.0,69.44692736746629,89.59999999999991,-35.111709659805456,214.31170965980527,27.244145170097454,151.95585482990236,-96.0,60.63829787234043,-5.819287931176575,62.35585482990262,11,-20.0,-94.0,-331.0,-340.0,192.0,0,0.04901117798796206,-2.823529411764706,2330.0,-1.3103448275862069,2370.0,-2.310344827586207,2246.0,0.04901117798796206
2760,2010-11-02,2322.0,2354.0,2308.0,2336.0,5376000.0,-0.0017196904557179593,-1.1904761904761905,1.75,64.28571428571428,64.13958971985535,-51.718986107776345,-91.29262900291087,-288.0782900783606,-261.68028868896636,26.82422097613309,46.0,62.59112520878398,76.90000000000009,-46.11116765715542,199.9111676571556,15.394416171422108,138.40558382857807,-71.59999999999991,58.51063829787234,-6.470460935538419,61.50558382857781,11,-16.0,-76.0,-322.0,-336.0,148.0,1,0.06718346253229979,-5.833333333333333,2326.0,-2.823529411764706,2330.0,-1.3103448275862069,2370.0,0.06718346253229979
2761,2010-11-04,2346.0,2360.0,2324.0,2358.0,6535000.0,0.010335917312661591,3.5,0.8571428571428571,62.12121212121212,63.839266555210564,-65.69682832877515,-108.57285126780971,-304.97274151231,-281.65082885794027,27.404800128967942,38.0,63.001610435490875,93.09999999999991,-34.88338707963976,221.08338707963958,29.108306460179847,157.09169353981997,-77.64800000000014,61.97183098591549,0.032748422122111265,63.99169353981988,11,-40.0,-86.0,-345.0,-360.0,160.0,3,0.06990622335890873,-1.1904761904761905,2322.0,-5.833333333333333,2326.0,-2.823529411764706,2330.0,0.06990622335890873
2762,2010-11-05,2410.0,2422.0,2360.0,2364.0,10118000.0,0.027280477408354598,-1.2962962962962963,-3.8333333333333335,66.51785714285714,63.876409028947236,-115.85704272877047,-164.96384956042402,-359.23615859639085,-341.4318443591628,27.897629286785996,76.0,61.770270172120945,146.9000000000001,3.1137551415918097,290.6862448584084,75.00687757079595,218.79312242920423,-125.85024000000021,92.5,32.96910237084556,71.89312242920423,11,-93.0,-139.0,-369.0,-402.0,98.0,4,0.03319502074688807,3.5,2346.0,-1.1904761904761905,2322.0,-5.833333333333333,2326.0,0.03319502074688807
2763,2010-11-08,2484.0,2488.0,2444.0,2454.0,7587000.0,0.03070539419087126,1.3157894736842106,0.6521739130434783,73.80952380952381,65.12618096837434,-173.27655708649263,-225.81105365735857,-422.4389419674976,-412.65577935319106,28.84651373979281,78.0,69.91824557026348,205.19999999999982,37.61454654271938,372.78545345728025,121.40727327135983,288.9927267286398,-180.55120639999996,97.77777777777777,38.77605522260396,83.79272672864019,11,-134.0,-180.0,-443.0,-476.0,32.0,0,0.0016103059581320522,-1.2962962962962963,2410.0,3.5,2346.0,-1.1904761904761905,2322.0,0.0016103059581320522
2764,2010-11-09,2460.0,2488.0,2448.0,2476.0,6552000.0,-0.009661835748792313,1.0,-0.5333333333333333,68.0327868852459,66.6454934712934,-130.02937750827186,-185.32223504479407,-386.9887579540846,-386.4701044778403,30.638795604401526,40.0,73.88042404797534,164.69999999999982,-6.14939505140137,335.549395051401,79.27530247429922,250.1246975257004,-127.02301337600011,84.44444444444444,28.91434646427244,85.42469752570061,11,-110.0,-156.0,-395.5,-452.0,32.0,1,0.011382113821138296,1.3157894736842106,2484.0,-1.2962962962962963,2410.0,3.5,2346.0,0.011382113821138296
2765,2010-11-10,2464.0,2488.0,2420.0,2458.0,6534000.0,0.001626016260162677,1.5185185185185186,-0.375,75.33632286995515,68.8994732290101,-107.73464622050506,-173.6527745406829,-378.2244021258598,-389.0054035332814,32.14392236381267,68.0,76.50295960846961,153.0999999999999,-19.622960409401912,325.82296040940173,66.738519795299,239.46148020470082,-106.21933123583995,85.36585365853658,25.802264423147903,86.36148020470084,11,-91.0,-160.0,-396.5,-456.0,10.0,2,0.0219155844155845,1.0,2460.0,1.3157894736842106,2484.0,-1.2962962962962963,2410.0,0.0219155844155845
2766,2010-11-11,2478.0,2488.0,2452.0,2476.0,4992000.0,0.005681818181818121,2.272727272727273,0.3333333333333333,75.77092511013215,69.46722523849218,-95.39657419192099,-174.8816330860318,-379.8079018147091,-401.1889489588648,33.399634429011016,36.0,83.37590613728298,153.30000000000018,-26.736370594383516,333.3363705943839,63.28181470280833,243.31818529719203,-99.38423823810535,92.1875,28.969364204572287,90.01818529719196,11,-103.0,-174.0,-405.0,-470.0,-48.0,3,-0.0032284100080710587,1.5185185185185186,2464.0,1.0,2460.0,1.3157894736842106,2484.0,-0.0032284100080710587
2767,2010-11-12,2404.0,2480.0,2400.0,2474.0,7146500.0,-0.02986279257465696,-1.0512820512820513,-35.0,63.92156862745098,68.7183820832319,-17.95459998537126,-93.54909715623899,-294.8979484207248,-326.2953085279378,33.7588323686451,80.0,96.00103820539834,71.59999999999991,-108.15702899647795,251.35702899647777,-18.27851449823902,161.47851449823884,-7.882760120008697,4.545454545454546,-56.049277821720615,89.87851449823883,11,-6.0,-100.0,-331.0,-396.0,80.0,4,0.04242928452579031,2.272727272727273,2478.0,1.5185185185185186,2464.0,1.0,2460.0,0.04242928452579031
2768,2010-11-15,2444.0,2446.0,2402.0,2414.0,3821500.0,0.016638935108153063,1.588235294117647,-0.42857142857142855,68.02973977695167,68.64729451433813,-44.79364461957903,-125.65753253413186,-324.00748619107617,-365.2238662291111,34.055811769138955,44.0,109.14221343055033,102.5,-80.6461883735119,285.6461883735119,10.926905813244048,194.07309418675595,44.0,50.0,-11.605752198770354,91.57309418675585,11,-46.0,-140.0,-363.0,-428.0,26.0,0,0.026186579378068675,-1.0512820512820513,2404.0,2.272727272727273,2478.0,1.5185185185185186,2464.0,0.026186579378068675
2769,2010-11-16,2378.0,2460.0,2372.0,2452.0,9535000.0,-0.027004909983633363,-1.0465116279069768,-2.466666666666667,63.32179930795848,68.54019285014304,32.80841661473187,-51.757494302207306,-244.82247493158138,-298.7169390013655,34.15939408920101,88.0,102.2219187914784,29.800000000000182,-148.05576651929732,207.65576651929769,-59.12788325964857,118.72788325964893,108.2800000000002,5.172413793103448,-59.55180699039276,88.92788325964884,11,28.0,-74.0,-290.0,-362.0,86.0,1,0.05803195962994123,1.588235294117647,2444.0,-1.0512820512820513,2404.0,2.272727272727273,2478.0,0.05803195962994123
2770,2010-11-17,2388.0,2392.0,2330.0,2330.0,6835500.0,0.00420521446593769,-1.1379310344827587,-0.7837837837837838,62.544169611307424,68.58718812682031,37.051418696833935,-56.4613895882585,-242.40998158808634,-310.03083938536747,33.78414620678258,62.0,98.60517421298528,34.59999999999991,-141.4244002223577,210.6244002223575,-53.41220011117866,122.61220011117848,93.70880000000034,36.708860759493675,-30.412141931920445,88.0122001111787,11,21.0,-72.0,-293.0,-372.0,112.0,2,0.04355108877721947,-1.0465116279069768,2378.0,1.588235294117647,2444.0,-1.0512820512820513,2404.0,0.04355108877721947
2771,2010-11-18,2400.0,2402.0,2342.0,2370.0,8496000.0,0.005025125628140614,2.5294117647058822,0.5172413793103449,53.30396475770926,67.11897786180387,37.455729348981095,-58.712703688148395,-242.24688689421328,-322.0747960280787,34.104181704524926,60.0,97.58208927566966,38.5,-129.90990094646668,206.90990094646668,-45.70495047323311,122.70495047323311,72.60627200000044,46.666666666666664,-17.10438336442045,84.20495047323324,11,9.0,-66.0,-301.0,-384.0,110.0,3,0.030833333333333268,-1.1379310344827587,2388.0,-1.0465116279069768,2378.0,1.588235294117647,2444.0,0.030833333333333268
2772,2010-11-19,2388.0,2448.0,2382.0,2438.0,6781500.0,-0.0050000000000000044,-1.1290322580645162,-1.6666666666666667,56.8075117370892,65.22986540931113,51.413527872003215,-37.28296116203728,-218.29483579572025,-309.51835809555814,34.19606330573796,66.0,100.51326593236399,19.300000000000182,-140.02634499819214,178.6263449981925,-60.36317249909598,98.96317249909634,76.04989568000019,44.61538461538462,-18.147961278188333,79.66317249909608,11,21.0,-38.0,-285.5,-372.0,136.0,4,0.017587939698492372,2.5294117647058822,2400.0,-1.1379310344827587,2388.0,-1.0465116279069768,2378.0,0.017587939698492372
2773,2010-11-22,2410.0,2440.0,2410.0,2440.0,4850000.0,0.009212730318257867,1.0,0.6,59.45945945945945,64.27727347311263,19.906075443317604,-50.20047110623,-229.6460409543729,-331.56283100972723,34.292910302851865,52.0,104.35400827389549,33.90000000000009,-118.14140710227912,185.9414071022793,-42.120703551139286,109.92070355113947,46.00690193920036,61.53846153846154,-1.43198590113537,76.0207035511395,11,-1.0,-60.0,-288.5,-375.0,84.0,0,0.03070539419087126,-1.1290322580645162,2388.0,2.5294117647058822,2400.0,-1.1379310344827587,2388.0,0.03070539419087126
2774,2010-11-24,2394.0,2406.0,2330.0,2330.0,7297500.0,-0.00663900414937757,-1.375,-2.1333333333333333,57.89473684210526,62.3393194700182,28.563145789529244,-24.09455198379419,-202.5767573762805,-314.07214547147487,33.795176385873184,80.0,100.08595192360644,10.699999999999818,-129.36479703472196,150.7647970347216,-59.33239851736107,80.7323985173607,54.44648782284821,54.23728813559322,-8.913233493465142,70.03239851736099,11,15.0,-44.0,-257.0,-355.0,144.0,2,0.031746031746031855,1.0,2410.0,-1.1290322580645162,2388.0,2.5294117647058822,2400.0,0.031746031746031855
2775,2010-11-25,2436.0,2444.0,2396.0,2418.0,5462500.0,0.01754385964912286,1.8235294117647058,0.28125,59.49367088607595,60.53073566734529,-19.921277011041184,-52.0672109474699,-232.08197121618286,-354.64144122259904,34.17813144727612,50.0,85.06254332704475,42.09999999999991,-77.8471813580727,162.04718135807252,-17.873590679036624,102.07359067903644,-106.0,89.83050847457628,25.434926690822834,59.97359067903642,11,-31.0,-86.0,-299.0,-397.0,90.0,3,0.011494252873563315,-1.375,2394.0,1.0,2410.0,-1.1290322580645162,2388.0,0.011494252873563315
2776,2010-11-26,2418.0,2456.0,2418.0,2432.0,3719500.0,-0.007389162561576401,-4.428571428571429,-0.7777777777777778,50.93457943925233,59.08773686865655,-12.65849842532225,-21.629671237476032,-202.11901378497305,-334.5663924622704,33.963991129640014,38.0,74.54097586069338,15.5,-82.44413015355258,113.44413015355258,-33.47206507677629,64.47206507677629,-88.0,69.84126984126983,8.62889798749039,48.97206507677622,11,-23.0,-68.0,-274.0,-372.0,176.0,4,0.03391232423490487,1.8235294117647058,2436.0,-1.375,2394.0,1.0,2410.0,0.03391232423490487
2777,2010-11-29,2444.0,2450.0,2412.0,2440.0,3978500.0,0.010752688172043001,3.75,-0.2857142857142857,44.73684210526316,56.49963712735783,-36.193986006459,-44.060530384625054,-216.57442144790184,-357.5845998242489,32.909086847146234,38.0,60.50363427454113,37.80000000000018,-60.56473480159775,136.16473480159812,-11.382367400799012,86.98236740079938,-108.96000000000004,90.47619047619048,32.48917293346431,49.18236740079901,11,-49.0,-94.0,-295.0,-398.0,176.0,0,0.027004909983633363,-4.428571428571429,2418.0,1.8235294117647058,2436.0,-1.375,2394.0,0.027004909983633363
2778,2010-11-30,2398.0,2436.0,2394.0,2430.0,6138500.0,-0.01882160392798693,-1.1,-8.0,42.28855721393035,54.16261022802137,2.8996410004515383,7.689298639194931,-160.29346627749783,-308.13746865058647,31.689105013439246,50.0,42.80674693105448,-11.599999999999909,-103.35344536745879,80.15344536745897,-57.47672268372935,34.27672268372953,-58.121599999999944,53.96825396825397,-0.64431420023827,45.87672268372954,11,-5.0,-48.0,-248.0,-352.0,198.0,1,0.052543786488740585,3.75,2444.0,-4.428571428571429,2418.0,1.8235294117647058,2436.0,0.052543786488740585
2779,2010-12-01,2440.0,2444.0,2400.0,2402.0,6853500.0,0.017514595496246788,-1.0952380952380953,-1.1875,47.27272727272727,52.46578330151247,-32.83358088986188,-26.701188192932023,-190.6032621491231,-346.73045654379985,30.372372117284314,46.0,36.68721679564533,24.699999999999818,-58.99644399136332,108.39644399136296,-17.148221995681524,66.54822199568116,-95.47673600000007,74.19354838709677,22.501498561808816,41.84822199568156,12,-47.0,-90.0,-276.0,-394.0,144.0,2,0.022131147540983553,-1.1,2398.0,3.75,2444.0,-4.428571428571429,2418.0,0.022131147540983553
2780,2010-12-02,2478.0,2492.0,2468.0,2484.0,6208500.0,0.015573770491803307,1.1818181818181819,-0.15789473684210525,50.0,52.09867610621144,-63.39072525796837,-55.2473861319495,-219.3253084412413,-381.5149677952227,29.426173927672338,52.0,24.919720593085458,54.90000000000009,-20.888903506346196,130.68890350634638,17.005548246826947,92.79445175317323,-129.01766656000018,85.71428571428571,37.527613371245394,37.894451753173136,12,-67.0,-126.0,-305.0,-432.0,132.0,3,0.02421307506053272,-1.0952380952380953,2440.0,-1.1,2398.0,3.75,2444.0,0.02421307506053272
2781,2010-12-03,2510.0,2540.0,2498.0,2502.0,7031500.0,0.012913640032284013,-4.25,-1.3333333333333333,62.55924170616114,52.7377572138861,-87.32999078679131,-78.34788889674292,-241.80659984163503,-410.5278364951091,28.571566074725474,62.0,21.224079891127076,78.69999999999982,2.547521380078706,154.85247861992093,40.623760690039035,116.7762393099606,-152.43660656640031,79.45205479452055,24.681559954031442,38.07623930996058,12,-75.0,-134.0,-305.5,-464.0,52.0,4,0.0063745019920318224,1.1818181818181819,2478.0,-1.0952380952380953,2440.0,-1.1,2398.0,0.0063745019920318224
2782,2010-12-06,2490.0,2528.0,2478.0,2528.0,3810500.0,-0.007968127490039834,1.631578947368421,-4.75,55.72139303482588,52.322416500037924,-57.3731095629023,-54.859884049642005,-214.38726478852004,-386.8602551337008,26.974985047804033,50.0,17.314197789622995,54.69999999999982,-25.06043076455353,134.46043076455317,14.819784617723144,94.58021538227649,-117.84167804108847,65.75342465753424,9.950728100214533,39.88021538227664,12,-55.0,-91.0,-272.5,-434.0,82.0,0,0.0417670682730924,-4.25,2510.0,1.1818181818181819,2478.0,-1.0952380952380953,2440.0,0.0417670682730924
2783,2010-12-07,2488.0,2500.0,2462.0,2482.0,4252000.0,-0.0008032128514056103,1.5333333333333334,-0.15789473684210525,66.27218934911242,53.25324455637205,-48.2156406841832,-55.38443800365894,-204.3868683982455,-382.4763758596091,24.68753188078001,38.0,19.71511226988241,52.5,-27.79288491752368,132.79288491752368,12.353557541238388,92.64644245876161,-102.4143437978014,62.857142857142854,0.6232028946284274,40.14644245876177,12,-21.0,-87.0,-223.0,-390.0,98.0,1,0.05305466237942125,1.631578947368421,2490.0,-4.25,2510.0,1.1818181818181819,2478.0,0.05305466237942125
2784,2010-12-08,2488.0,2512.0,2482.0,2498.0,5059500.0,0.0,-1.7272727272727273,-1.6666666666666667,65.2439024390244,53.89215917336632,-37.41398346718279,-56.053062810633946,-195.4478110590453,-380.8347181109698,22.330986701411604,30.0,21.764285696530806,51.09999999999991,-31.92162051924697,134.1216205192468,9.589189740376241,92.61081025962358,-90.06119629397745,33.33333333333333,-30.80212686653401,41.510810259623526,12,-21.0,-64.0,-223.0,-390.0,108.0,2,0.04340836012861726,1.5333333333333334,2488.0,1.631578947368421,2490.0,-4.25,2510.0,0.04340836012861726
2785,2010-12-09,2518.0,2534.0,2506.0,2532.0,3908500.0,0.012057877813504758,2.111111111111111,1.4,67.0520231213873,55.6829862491591,-60.97078456125655,-86.22066909941077,-218.10354989338657,-408.71453671514973,20.561437157849678,46.0,21.749404439001864,78.40000000000009,-11.555310541927156,168.35531054192734,33.42234472903647,123.37765527096371,-108.69630059045903,71.7948717948718,5.224604109307833,44.97765527096356,12,-51.0,-94.0,-249.0,-416.0,34.0,3,0.026211278792692694,-1.7272727272727273,2488.0,1.5333333333333334,2488.0,1.631578947368421,2490.0,0.026211278792692694
2786,2010-12-10,2470.0,2564.0,2470.0,2564.0,21225000.0,-0.019062748212867353,1.0,6.714285714285714,60.732984293193724,57.46033538115139,-5.385188985152126,-40.950281276801434,-164.1972436410333,-358.1493939336242,18.458259125511418,94.0,22.970402490224842,30.800000000000182,-58.50515397374011,120.10515397374047,-13.85257698687019,75.45257698687055,-50.24059654322218,7.8431372549019605,-58.96359730641565,44.65257698687021,12,9.0,-26.0,-194.0,-368.0,-24.0,4,0.05668016194331993,2.111111111111111,2518.0,-1.7272727272727273,2488.0,1.5333333333333334,2488.0,0.05668016194331993
2787,2010-12-13,2506.0,2506.0,2454.0,2460.0,4036000.0,0.014574898785425061,1.2608695652173914,-0.48936170212765956,62.12121212121213,59.66396370418269,-35.38692196760758,-72.64124358103436,-194.07321821411279,-392.75398015974906,17.23505473993129,52.0,21.143322425848964,61.69999999999982,-30.736265382438432,154.13626538243807,15.481867308780693,107.91813269121894,-71.81653688889992,47.27272727272727,-19.365950361105412,46.2181326912191,12,-24.0,-59.0,-223.0,-404.0,-42.0,0,0.022346368715083775,1.0,2470.0,2.111111111111111,2518.0,-1.7272727272727273,2488.0,0.022346368715083775
2788,2010-12-14,2508.0,2516.0,2484.0,2498.0,4145500.0,0.0007980845969672856,1.4615384615384615,0.21739130434782608,64.9214659685864,61.624934670389266,-22.50963455026158,-73.3619913201992,-187.80093736630351,-393.01342699275847,15.996782746296766,32.0,26.20130613052561,60.5,-36.22424177695211,157.2242417769521,12.137879111523944,108.86212088847606,-60.834883200010154,49.09090909090909,-18.32677962898636,48.36212088847606,12,1.0,-61.0,-214.0,-395.0,16.0,1,0.02551834130781505,1.2608695652173914,2506.0,1.0,2470.0,2.111111111111111,2518.0,0.02551834130781505
2789,2010-12-15,2516.0,2538.0,2502.0,2536.0,5867500.0,0.0031897926634769647,2.0,-2.0,61.49425287356322,62.90207387856295,-20.7806144000092,-74.30282914757254,-187.32961515065108,-397.5161660119452,15.402509334060538,36.0,33.07888378814641,61.59999999999991,-33.93043053316978,157.1304305331696,13.834784733414836,109.36521526658498,-62.0,56.36363636363636,-7.879463749203026,47.76521526658489,12,-7.0,-69.0,-189.0,-370.0,18.0,2,0.027821939586645472,1.4615384615384615,2508.0,1.2608695652173914,2506.0,1.0,2470.0,0.027821939586645472
2790,2010-12-16,2492.0,2516.0,2480.0,2510.0,4882500.0,-0.009538950715421324,1.4,0.9,60.451977401129945,62.66793340022616,6.050392901090618,-44.387700095193395,-155.60727314092492,-369.1010614578695,15.40092052952884,36.0,45.01843876159728,32.40000000000009,-59.15130859371311,123.95130859371329,-13.375654296856737,78.17565429685692,-27.0,34.54545454545455,-27.791987795789773,45.775654296856615,12,17.0,-45.0,-165.0,-346.0,158.0,3,0.04173354735152479,2.0,2516.0,1.4615384615384615,2508.0,1.2608695652173914,2506.0,0.04173354735152479
2791,2010-12-17,2474.0,2510.0,2462.0,2510.0,6373000.0,-0.007223113964687,1.6666666666666667,2.0,54.335260115606935,62.51391863142404,20.569911840213535,-21.670616726714798,-131.2888674264409,-346.3625914428967,15.149420265497488,48.0,51.864159548868884,10.699999999999818,-76.59164667312461,97.99164667312425,-32.945823336562626,54.34582333656226,90.0,23.809523809523807,-33.52404115378313,43.64582333656226,12,35.0,-27.0,-135.5,-328.0,110.0,4,0.031527890056588515,1.4,2492.0,2.0,2516.0,1.4615384615384615,2508.0,0.031527890056588515
2792,2010-12-20,2430.0,2478.0,2430.0,2476.0,5743000.0,-0.017784963621665373,-1.0869565217391304,1.2777777777777777,54.651162790697676,61.222693458266846,61.64667301927284,27.022719456168943,-81.86728045532482,-299.58825975741547,14.107686924643634,48.0,53.628675526117604,-35.40000000000009,-116.8923955119376,46.09239551193741,-76.14619775596884,5.34619775596866,131.96000000000004,0.0,-55.37327896121745,40.74619775596885,12,67.0,17.0,-90.5,-284.0,162.0,0,0.006584362139917754,1.6666666666666667,2474.0,1.4,2492.0,2.0,2516.0,0.006584362139917754
2793,2010-12-21,2484.0,2492.0,2452.0,2456.0,5280000.0,0.022222222222222143,-1.2222222222222223,-0.6086956521739131,56.17977528089887,60.21556821847513,7.844540596194747,-22.292058835404532,-128.54586222798662,-351.0146381996192,13.092226592533274,62.0,47.56196476318701,14.900000000000091,-62.62459711506472,92.4245971150649,-23.86229855753254,53.66229855753272,72.68159999999989,50.0,-2.869018521247675,38.762298557532425,12,13.0,-37.0,-133.0,-338.0,118.0,1,-0.008051529790660261,-1.0869565217391304,2430.0,1.6666666666666667,2474.0,1.4,2492.0,-0.008051529790660261
2794,2010-12-22,2470.0,2498.0,2464.0,2486.0,3802500.0,-0.005636070853462183,-1.4285714285714286,-0.5714285714285714,48.79518072289156,58.18703017419782,21.25826024540902,-2.4310345961093844,-105.94665659617567,-334.20888936747997,13.452339590953489,34.0,46.12407035383876,-2.900000000000091,-71.90770361237401,66.10770361237383,-37.40385180618705,31.603851806186867,81.6143360000001,46.51162790697674,-2.1116945579254818,34.503851806186894,12,27.0,-23.0,-119.0,-324.0,98.0,2,0.021862348178137703,-1.2222222222222223,2484.0,-1.0869565217391304,2430.0,1.6666666666666667,2474.0,0.021862348178137703
2795,2010-12-24,2464.0,2478.0,2438.0,2446.0,3983000.0,-0.0024291497975708065,-1.3529411764705883,-1.125,42.48366013071895,56.15932748947841,21.001334348739874,6.086255772075674,-91.9491087608335,-325.28180853655886,13.25195710565267,40.0,40.544722683901455,-10.300000000000182,-77.26141858492792,56.66141858492756,-43.78070929246405,23.18070929246369,82.74976255999991,42.5,-2.13183660746094,33.48070929246382,12,20.0,-17.0,-109.0,-318.0,14.0,4,0.02840909090909083,-1.4285714285714286,2470.0,-1.2222222222222223,2484.0,-1.0869565217391304,2430.0,0.02840909090909083
2796,2010-12-27,2500.0,2504.0,2462.0,2464.0,4134500.0,0.014610389610389518,-1.1,2.0,51.552795031055894,54.9850589239055,-11.50557750639291,-24.723092939243088,-120.98024172363785,-358.85016200038444,12.959676716913512,42.0,36.245568065985026,21.59999999999991,-40.728163778172075,83.92816377817189,-9.564081889086083,52.7640818890859,42.07977205759971,94.5945945945946,50.46022005413646,31.16408188908597,12,-16.0,-53.0,-137.5,-354.0,-22.0,0,0.06000000000000005,-1.3529411764705883,2464.0,-1.4285714285714286,2470.0,-1.2222222222222223,2484.0,0.06000000000000005
2797,2010-12-28,2510.0,2524.0,2502.0,2506.0,3825500.0,0.0040000000000000036,-2.6666666666666665,0.1111111111111111,53.33333333333333,53.69748863109959,-23.332130632424196,-31.120584284116376,-125.298911083647,-365.12217609324716,12.87172236349267,24.0,28.523457190296995,28.300000000000182,-33.344481547189844,89.94448154719021,-2.5222407735950583,59.12224077359542,27.596581175295796,83.72093023255815,40.22174797819305,30.822240773595063,12,-26.0,-63.0,-138.5,-356.0,-34.0,1,0.02948207171314743,-1.1,2500.0,-1.3529411764705883,2464.0,-1.4285714285714286,2470.0,0.02948207171314743
2798,2010-12-29,2524.0,2524.0,2502.0,2502.0,2523000.0,0.005577689243027928,1.0,5.5,55.23255813953489,53.001744771763114,-38.91631859738982,-37.09907103183741,-133.72461754317646,-375.21106502496787,13.088652720092126,22.0,26.801035685439274,36.0,-14.346170083375,86.346170083375,10.8269149583125,61.1730850416875,9.292717928283764,100.0,52.93403540566577,25.173085041687496,12,-47.0,-77.0,-144.5,-363.0,-66.0,2,0.02694136291600624,-2.6666666666666665,2510.0,-1.1,2500.0,-1.3529411764705883,2464.0,0.02694136291600624
2799,2010-12-30,2494.0,2520.0,2480.0,2510.0,4126500.0,-0.011885895404120439,1.2222222222222223,-0.7272727272727273,46.51162790697674,51.45281705019053,-13.818348789581705,-2.999905497305008,-97.80371418661798,-342.0733820700252,13.047751887441155,44.0,20.68949911980144,3.300000000000182,-41.71742352702495,48.31742352702531,-19.208711763512383,25.808711763512747,35.161009211152304,65.11627906976744,20.30349892850328,22.508711763512576,12,-17.0,-47.0,-114.5,-333.0,-48.0,3,0.04330392943063344,1.0,2524.0,-2.6666666666666665,2510.0,-1.1,2500.0,0.04330392943063344
2800,2011-01-04,2538.0,2540.0,2514.0,2528.0,5112000.0,0.017642341619887647,2.7142857142857144,-0.625,60.0,52.082232592900866,-56.554340669845715,-44.558940842809534,-136.53896762884278,-381.4344835816105,12.472375650731045,46.0,14.057497612913721,44.30000000000018,-4.9516630759658256,93.55166307596619,19.674168462017406,68.92583153798296,-108.0,97.43589743589743,45.96607713399666,24.625831537983004,1,-53.0,-59.0,-158.5,-354.0,-104.0,1,0.011820330969267046,1.2222222222222223,2494.0,1.0,2524.0,-2.6666666666666665,2510.0,0.011820330969267046
2801,2011-01-05,2526.0,2528.0,2510.0,2524.0,4554000.0,-0.004728132387706863,5.0,0.2,53.164556962025316,51.91705416749283,-40.680415195179194,-32.9902270102898,-117.82217007978261,-365.999838499577,11.258514313136777,28.0,8.327590587237864,31.5,-19.35997288697945,82.35997288697945,6.0700135565102755,56.929986443489724,-93.80000000000018,76.66666666666667,23.64701768976063,25.429986443489717,1,-37.0,-47.0,-148.5,-342.0,0.0,2,-0.019002375296912066,2.7142857142857144,2538.0,1.2222222222222223,2494.0,1.0,2524.0,-0.019002375296912066
2802,2011-01-06,2594.0,2610.0,2558.0,2562.0,6775000.0,0.02692003167062551,-1.6,16.0,61.2565445026178,52.48113963657271,-92.7211814530583,-97.8143079221577,-178.37014830115186,-429.75169597028935,10.807456400754925,84.0,6.305635006054672,94.30000000000018,26.824936380278814,161.77506361972155,60.5624681901395,128.03753180986087,-159.64400000000023,87.6923076923077,32.76393664704946,33.73753180986075,1,-70.0,-92.0,-221.5,-410.0,-70.0,3,-0.044718581341557484,5.0,2526.0,2.7142857142857144,2538.0,1.2222222222222223,2494.0,-0.044718581341557484
2803,2011-01-07,2620.0,2622.0,2588.0,2596.0,5804500.0,0.010023130300693905,1.4285714285714286,0.75,63.0,54.05945288958477,-108.84726541795408,-119.5474114845274,-197.0426422847222,-451.0218280503923,10.68226997350088,34.0,9.329348821956955,113.69999999999982,27.74995330847605,199.65004669152358,70.72497665423816,156.67502334576147,-178.61824000000024,98.59154929577466,42.033549105058,42.975023345761834,1,-90.0,-112.0,-247.5,-426.0,-76.0,4,-0.05496183206106875,-1.6,2594.0,5.0,2526.0,2.7142857142857144,2538.0,-0.05496183206106875
2804,2011-01-11,2596.0,2618.0,2590.0,2618.0,5665500.0,-0.009160305343511421,1.5454545454545454,-0.9166666666666666,63.0,56.33904620839377,-72.74442410395568,-91.74529601890072,-165.4560860112624,-422.1918946217056,10.39409488902968,30.0,15.725228213713308,84.30000000000018,-9.976413302705623,178.576413302706,37.16179334864728,131.43820665135308,-143.7811456000004,76.78571428571429,16.722711412197768,47.13820665135289,1,-54.0,-85.0,-224.5,-400.0,-44.0,1,-0.05315870570107861,1.4285714285714286,2620.0,-1.6,2594.0,5.0,2526.0,-0.05315870570107861
2805,2011-01-12,2584.0,2614.0,2584.0,2604.0,4633000.0,-0.0046224961479198745,-2.0,0.9090909090909091,63.95939086294417,57.71755685638136,-46.860182797617654,-78.575843162419,-145.0143664818279,-403.97759708192643,9.758625268190057,30.0,17.775669330166693,69.0,-30.671037866740335,168.67103786674033,19.164481066629833,118.83551893337017,-121.59427686400022,66.07142857142857,1.3638380945102,49.83551893337022,1,-33.0,-58.0,-212.5,-372.0,-36.0,2,-0.05340557275541791,1.5454545454545454,2596.0,1.4285714285714286,2620.0,-1.6,2594.0,-0.05340557275541791
2806,2011-01-13,2610.0,2614.0,2594.0,2598.0,4569500.0,0.010061919504643857,1.0,-0.6,73.93617021276596,60.006760954096094,-62.15167995825141,-98.60515645704527,-162.80570897532243,-423.6128906294357,9.770726714992815,30.0,25.400501767356218,88.0,-17.838009290075206,193.8380092900752,35.0809953549624,140.9190046450376,-138.01862025216042,81.25,8.012101644253761,52.91900464503751,1,-59.0,-84.0,-228.5,-396.0,-52.0,3,-0.06743295019157092,-2.0,2584.0,1.5454545454545454,2596.0,1.4285714285714286,2620.0,-0.06743295019157092
2807,2011-01-14,2562.0,2608.0,2560.0,2572.0,8260000.0,-0.01839080459770115,-5.857142857142857,-0.8333333333333334,60.54054054054054,60.59653677643006,-6.7048621094832015,-48.69108390755355,-110.98307314320209,-369.17527740132664,9.790433323545779,50.0,35.607253072513686,37.19999999999982,-69.81224720839828,144.2122472083979,-16.306123604199456,90.70612360419909,-81.01750303703102,3.225806451612903,-69.9379773185714,53.506123604199125,1,-11.0,-36.0,-156.5,-277.0,-38.0,4,-0.014051522248243575,1.0,2610.0,-2.0,2584.0,1.5454545454545454,2596.0,-0.014051522248243575
2808,2011-01-17,2572.0,2596.0,2568.0,2596.0,3884000.0,0.0039032006245121043,1.3333333333333333,2.4,63.934426229508205,62.532403256711326,-10.258854164732838,-56.54986519842623,-115.67590512343304,-372.0393413860902,9.664977868968858,34.0,40.67924686345441,44.0,-64.71110919826788,152.71110919826788,-10.355554599133939,98.35555459913394,-82.55645285480932,20.689655172413794,-53.53852925544983,54.355554599133946,1,-6.0,-46.0,-155.0,-281.0,-90.0,0,-0.018662519440124425,-5.857142857142857,2562.0,1.0,2610.0,-2.0,2584.0,-0.018662519440124425
2809,2011-01-18,2586.0,2592.0,2562.0,2562.0,2898500.0,0.005443234836703059,-1.5,-1.0,66.31016042780749,63.23353219313438,-10.99219886355695,-68.55141997095507,-123.96768188829083,-378.58987913478677,9.16534211927388,30.0,45.17640450148065,54.5,-57.05456535969961,166.0545653596996,-1.2772826798500319,110.27728267985003,-88.60306568352098,48.148148148148145,-28.85030933405462,55.777282679849804,1,-20.0,-60.0,-152.0,-284.0,-110.0,1,-0.016241299303944357,1.3333333333333333,2572.0,-5.857142857142857,2562.0,1.0,2610.0,-0.016241299303944357
2810,2011-01-19,2596.0,2604.0,2580.0,2598.0,2931000.0,0.003866976024748725,2.4285714285714284,-0.08333333333333333,63.793103448275865,64.41448180271777,-13.2981289533368,-74.1628798681395,-127.89661489750506,-381.26211333879064,9.141997167059918,24.0,48.523278074421796,59.30000000000018,-54.18099771356128,172.78099771356165,2.559501143219677,116.04049885678069,-91.1268817425098,66.66666666666666,-7.7711474037812565,56.740498856780654,1,-6.0,-70.0,-150.5,-294.0,-152.0,2,-0.016949152542372836,-1.5,2586.0,1.3333333333333333,2572.0,-5.857142857142857,2562.0,-0.016949152542372836
2811,2011-01-20,2552.0,2578.0,2532.0,2566.0,4351500.0,-0.016949152542372836,1.4210526315789473,7.0,55.49738219895288,63.77457488008834,38.86488138999721,-25.317752042313714,-78.98536960756064,-330.6906298246563,9.070360650935536,64.0,57.433924979388394,11.400000000000091,-98.3065943417505,121.10659434175068,-43.453297170874976,66.25329717087516,-40.099268837959244,26.31578947368421,-45.008408766748985,54.85329717087525,1,25.0,-26.0,-106.5,-250.0,-16.0,3,-0.0015673981191222097,2.4285714285714284,2596.0,-1.5,2586.0,1.3333333333333333,2572.0,-0.0015673981191222097
2812,2011-01-21,2446.0,2540.0,2440.0,2534.0,10040000.0,-0.04153605015673978,1.0,6.285714285714286,41.77215189873418,61.4159250910588,135.9610616791192,86.37065634555756,28.73217870971075,-217.806590109848,10.095588628134037,112.0,55.15962809939492,-95.40000000000009,-201.8971459956715,11.097145995671326,-148.6485729978358,-42.15142700216438,176.0,3.6585365853658534,-61.393006763195956,53.24857299783562,1,83.0,80.0,15.5,-118.0,132.0,4,0.04578904333605882,1.4210526315789473,2552.0,2.4285714285714284,2596.0,-1.5,2586.0,0.04578904333605882
2813,2011-01-24,2464.0,2480.0,2440.0,2474.0,4591000.0,0.007358953393295176,2.6363636363636362,0.11363636363636363,46.75324675324675,59.610730285863994,104.4940054996664,70.40519225486605,10.30869456392702,-228.74799314232587,10.939644414719757,40.0,57.20386765100602,-76.40000000000009,-185.51008443895535,32.710084438955164,-130.9550422194775,-21.84495778052269,154.36000000000013,14.634146341463413,-48.32685597399854,54.555042219477585,1,63.0,62.0,0.5,-122.0,66.0,0,0.024350649350649345,1.0,2446.0,1.4210526315789473,2552.0,2.4285714285714284,2596.0,0.024350649350649345
2814,2011-01-25,2524.0,2524.0,2460.0,2462.0,5122000.0,0.024350649350649345,1.064516129032258,-6.2,48.53556485355649,57.89697184037648,37.109177915605414,15.450309928065963,-48.65260555903751,-280.91756155942585,11.412229397378,64.0,51.35313109218896,-19.09999999999991,-123.44336031614785,85.24336031614803,-71.27168015807365,33.07168015807383,90.79280000000017,51.21951219512195,-7.0757608000131995,52.171680158073926,1,3.0,2.0,-46.0,-182.0,36.0,1,-0.016640253565768592,2.6363636363636362,2464.0,1.0,2446.0,1.4210526315789473,2552.0,-0.016640253565768592
2815,2011-01-26,2534.0,2536.0,2506.0,2506.0,4669000.0,0.003961965134706924,-1.1428571428571428,0.45161290322580644,50.84033613445378,55.330768053897344,21.535494317648045,11.555899056567341,-57.60524075134617,-282.43853561725973,12.05121801055222,30.0,42.02738441708334,-12.599999999999909,-110.25330727124856,85.05330727124874,-61.42665363562446,36.22665363562464,77.29694400000017,68.11594202898551,11.642848904454326,48.826653635624346,1,-10.0,-8.0,-56.0,-192.0,58.0,2,-0.022888713496448276,1.064516129032258,2524.0,2.6363636363636362,2464.0,1.0,2446.0,-0.022888713496448276
2816,2011-01-27,2650.0,2668.0,2556.0,2558.0,24961000.0,0.04577742699289655,-1.3333333333333333,3.2857142857142856,55.34351145038168,54.75332037721303,-98.55826326653732,-97.63614506663134,-171.6396823107616,-389.58210615736334,12.916922553328385,134.0,36.76574128104903,95.90000000000009,-9.423361730796842,201.22336173079702,43.238319134601625,148.56168086539856,-210.0,92.10526315789474,37.94613255491153,52.66168086539836,1,-96.0,-101.0,-172.0,-308.0,-90.0,3,-0.0777358490566038,-1.1428571428571428,2534.0,1.064516129032258,2524.0,2.6363636363636362,2464.0,-0.0777358490566038
2817,2011-01-28,2584.0,2640.0,2568.0,2630.0,9050500.0,-0.02490566037735853,1.1818181818181819,-0.5,46.80851063829787,52.850440867078554,-32.53028731145196,-27.202694186084045,-102.01491791809622,-315.4666314208612,13.492506471219299,82.0,30.13755522934298,26.199999999999818,-77.79109273578024,130.19109273577988,-25.795546367890438,78.19554636789007,-139.44000000000005,63.1578947368421,14.015263593964569,51.995546367890036,1,-30.0,-35.0,-106.0,-242.0,-22.0,4,-0.018575851393188847,-1.3333333333333333,2650.0,-1.1428571428571428,2534.0,1.064516129032258,2524.0,-0.018575851393188847
2818,2011-01-31,2592.0,2616.0,2528.0,2556.0,8662500.0,0.003095975232198178,1.0952380952380953,-0.782608695652174,49.63503649635037,50.99764931913887,-41.78955735575164,-31.4600738466429,-107.51197488088201,-315.5735244441403,13.853677139638554,88.0,16.82934008679922,30.800000000000182,-72.98439188992052,134.58439188992088,-21.092195944960167,82.69219594496053,-142.97119999999995,63.46153846153846,17.079628546996275,51.892195944960356,1,-38.0,-39.0,-120.0,-250.0,-16.0,0,-0.005401234567901203,1.1818181818181819,2584.0,-1.3333333333333333,2650.0,-1.1428571428571428,2534.0,-0.005401234567901203
2819,2011-02-01,2602.0,2626.0,2592.0,2626.0,3713000.0,0.0038580246913579863,1.8333333333333333,-0.6666666666666666,51.64835164835165,49.648232452480634,-55.07276864564619,-34.735011446582575,-112.7135229140622,-316.13702648672233,14.721807732284653,34.0,13.218490239283256,35.40000000000009,-64.84055277687457,135.64055277687476,-14.720276388437469,85.52027638843765,-148.59177599999975,59.25925925925925,14.733107243131471,50.120276388437354,2,-48.0,-49.0,-130.0,-260.0,-96.0,1,-0.027671022290545744,1.0952380952380953,2592.0,1.1818181818181819,2584.0,-1.3333333333333333,2650.0,-0.027671022290545744
2820,2011-02-02,2568.0,2598.0,2540.0,2570.0,8873500.0,-0.013066871637202104,1.0,0.08333333333333333,46.20938628158845,48.616232906106795,-28.454556999631222,1.7157165961584724,-74.53359944397107,-273.37725303361594,14.978035906910335,62.0,6.331240101998901,-0.09999999999990905,-99.43229718031625,99.23229718031644,-49.76614859015808,49.566148590158264,-110.2999404799998,28.57142857142857,-10.842223858116483,49.66614859015822,2,-14.0,-15.0,-96.0,-226.0,-98.0,2,-0.0031152647975077885,1.8333333333333333,2602.0,1.0952380952380953,2592.0,1.1818181818181819,2584.0,-0.0031152647975077885
2821,2011-02-03,2478.0,2520.0,2468.0,2512.0,8532000.0,-0.03504672897196259,1.08,17.0,42.95302013422819,48.74744048782836,55.81410331446159,92.68742952679895,18.29984207681855,-175.3712372141772,15.573517431351592,100.0,-5.641368677093851,-87.69999999999982,-193.42874926439526,18.02874926439563,-140.56437463219754,-34.835625367802095,-16.0939416704,5.813953488372093,-36.60015658138916,52.86437463219767,2,76.0,76.0,-12.5,-136.0,-94.0,3,0.04600484261501214,1.0,2568.0,1.8333333333333333,2602.0,1.0952380952380953,2592.0,0.04600484261501214
2822,2011-02-04,2478.0,2500.0,2474.0,2492.0,5704500.0,0.0,-1.3636363636363635,0.4117647058823529,41.97952218430034,48.217026646834306,67.97942328085128,88.06663735581742,21.578558076956142,-167.44361422812335,14.893728768805808,26.0,-17.71158034955579,-81.90000000000009,-193.64764803818434,29.84764803818416,-137.773824019092,-26.026175980908192,-11.972062836991881,6.329113924050633,-37.228842676661316,55.87382401909205,2,86.0,76.0,-12.5,-124.0,-130.0,4,0.03309120258272791,1.08,2478.0,1.0,2568.0,1.8333333333333333,2602.0,0.03309120258272791
2823,2011-02-07,2476.0,2510.0,2472.0,2502.0,5927000.0,-0.0008071025020177647,-1.2352941176470589,1.8571428571428572,40.41811846689895,47.31508815942792,80.3056268817395,82.97979527635016,26.19239965951465,-158.34129867864294,13.957011122344925,38.0,-23.958104976080904,-76.69999999999982,-190.67709834580273,37.2770983458031,-133.68854917290128,-19.71145082709836,-8.0,5.063291139240507,-36.34784733806963,56.98854917290151,2,92.0,78.0,-10.5,-104.0,-108.0,0,0.03473344103392573,-1.3636363636363635,2478.0,1.08,2478.0,1.0,2568.0,0.03473344103392573
2824,2011-02-08,2458.0,2492.0,2454.0,2486.0,5741500.0,-0.007269789983844865,-1.1111111111111112,1.0769230769230769,38.144329896907216,45.904420799700524,98.29583440290435,94.98080360643553,47.166778158159104,-133.07994235616752,13.05640961221067,38.0,-15.135536607385802,-87.80000000000018,-207.31410399024844,31.714103990248077,-147.5570519951243,-28.042948004876052,210.0,2.7777777777777777,-33.97476983823844,59.75705199512406,2,103.0,96.0,4.0,-70.0,-184.0,1,0.04800650935720108,-1.2352941176470589,2476.0,-1.3636363636363635,2478.0,1.08,2478.0,0.04800650935720108
2825,2011-02-09,2446.0,2486.0,2440.0,2476.0,4950500.0,-0.004882017900732283,-1.1904761904761905,1.0714285714285714,40.36363636363636,44.23999023450659,107.84092721195702,101.30611388348234,60.70904816354778,-113.46336945283883,12.315575312394673,46.0,-10.270007257493035,-92.90000000000009,-218.88730094719904,33.087300947198855,-155.8936504735998,-29.90634952640039,217.7199999999998,7.5,-29.309799500083052,62.9936504735995,2,94.0,108.0,16.0,-58.0,-148.0,2,0.024529844644317178,-1.1111111111111112,2458.0,-1.2352941176470589,2476.0,-1.3636363636363635,2478.0,0.024529844644317178
2826,2011-02-10,2434.0,2448.0,2416.0,2424.0,5456000.0,-0.004905968928863413,-1.4615384615384615,-0.3333333333333333,48.68421052631578,44.448401333175255,96.08335635013555,104.818683086477,74.7239579668285,-94.12665968866577,11.647033766460867,32.0,-10.998248082751616,-96.09999999999991,-225.7114030069638,33.511403006963974,-160.90570150348185,-31.294298496517968,220.77119999999968,19.148936170212767,-20.951497570482868,64.80570150348186,2,87.0,108.0,48.0,-46.0,-4.0,3,0.014790468364831444,-1.1904761904761905,2446.0,-1.1111111111111112,2458.0,-1.2352941176470589,2476.0,0.014790468364831444
2827,2011-02-14,2526.0,2528.0,2502.0,2528.0,7155000.0,0.03779786359901394,25.0,-0.2,55.84905660377358,45.13884801177783,-5.597824985764873,10.522881879300712,-14.988727065200237,-178.65950514773158,11.286741377984402,94.0,-11.698345202709788,-2.300000000000182,-131.04307339553588,126.44307339553552,-66.6715366977678,62.07153669776744,114.44492799999989,98.21428571428571,52.6249837712096,64.37153669776777,2,-5.0,16.0,-42.0,-138.0,-160.0,0,-0.05621536025336504,-1.4615384615384615,2434.0,-1.1904761904761905,2446.0,-1.1111111111111112,2458.0,-0.05621536025336504
2828,2011-02-15,2524.0,2542.0,2508.0,2536.0,4877500.0,-0.0007917656373713777,1.8333333333333333,6.0,50.0,44.95569782862765,-15.933597387288955,9.214915617474617,-9.19454842171399,-169.60718694318894,10.89541934899431,34.0,-24.78730374038969,-1.900000000000091,-128.992009769805,125.19200976980483,-65.44600488490232,61.64600488490214,102.97823231999973,85.71428571428571,39.150226237554605,63.54600488490243,2,-17.0,18.0,-11.0,-113.0,-126.0,1,-0.06973058637083995,25.0,2526.0,-1.4615384615384615,2434.0,-1.1904761904761905,2446.0,-0.06973058637083995
2829,2011-02-16,2544.0,2560.0,2526.0,2536.0,6450000.0,0.007923930269413626,-1.4285714285714286,-0.6666666666666666,51.03734439834026,45.49213761937785,-50.31753386029732,-14.854552308501297,-26.443732972591988,-182.0156959151459,10.717659095082919,36.0,-27.678193077008018,20.199999999999818,-104.06728408835761,144.46728408835725,-41.93364204417867,82.3336420441783,70.31953838079971,88.88888888888889,43.18998736978688,62.133642044178714,2,-56.0,-2.0,-25.0,-127.0,-108.0,2,-0.0691823899371069,1.8333333333333333,2524.0,25.0,2526.0,-1.4615384615384615,2434.0,-0.0691823899371069
2830,2011-02-17,2552.0,2566.0,2544.0,2566.0,3499000.0,0.003144654088050425,2.142857142857143,-1.75,36.898395721925134,44.8194015735664,-67.97400539198725,-27.74229921026108,-32.76828197072837,-183.83346123843967,10.32951999116646,22.0,-33.54327210324391,30.40000000000009,-89.9825481317639,150.7825481317641,-29.79127406588168,90.59127406588186,50.42036607795171,90.66666666666666,48.737798328414634,60.19127406588198,2,-61.0,-10.0,-25.5,-135.0,-138.0,3,-0.1089341692789969,-1.4285714285714286,2544.0,1.8333333333333333,2524.0,25.0,2526.0,-0.1089341692789969
2831,2011-02-18,2548.0,2566.0,2530.0,2556.0,5396000.0,-0.0015673981191222097,1.5714285714285714,0.5714285714285714,44.23076923076923,45.06954013428517,-59.228830412002026,-25.35742242485503,-28.136380623332116,-173.77139458635156,10.934671329683395,36.0,-42.42261342890106,26.59999999999991,-93.58301832911548,146.7830183291153,-33.491509164557556,86.69150916455737,43.2351441132746,71.875,31.283488744873537,60.09150916455764,2,-57.0,-6.0,-9.5,-131.0,-140.0,4,-0.098116169544741,2.142857142857143,2552.0,-1.4285714285714286,2544.0,1.8333333333333333,2524.0,-0.098116169544741
2832,2011-02-21,2558.0,2576.0,2526.0,2570.0,4954500.0,0.00392464678178972,3.1666666666666665,1.5,44.5859872611465,45.53263666697934,-63.34929178657785,-27.970505295571456,-36.73049154334922,-178.61153264238874,10.095563531162503,50.0,-45.50761190194453,31.0,-84.74563763502601,146.74563763502601,-26.87281881751278,88.87281881751278,22.721035466478043,73.52941176470588,34.350671540972655,57.8728188175129,2,-62.0,-16.0,-19.5,-141.0,-78.0,0,-0.05003909304143861,1.5714285714285714,2548.0,2.142857142857143,2552.0,-1.4285714285714286,2544.0,-0.05003909304143861
2833,2011-02-22,2524.0,2542.0,2500.0,2526.0,6870500.0,-0.013291634089132143,1.4705882352941178,0.16666666666666666,38.46153846153846,45.56788206304948,-24.38924544225256,11.336234039723422,-1.6262232044255143,-139.37345502008975,9.1108400248907,58.0,-40.111473438924804,-6.0,-117.91726267279046,105.91726267279046,-61.95863133639523,49.95863133639523,52.0,31.57894736842105,-4.850729513856958,55.9586313363952,2,-28.0,18.0,14.5,-107.0,-6.0,1,-0.06259904912836767,3.1666666666666665,2558.0,1.5714285714285714,2548.0,2.142857142857143,2552.0,-0.06259904912836767
2834,2011-02-23,2482.0,2508.0,2472.0,2500.0,5190500.0,-0.016640253565768592,1.1176470588235294,9.0,37.57225433526012,45.25772850434101,23.884927924874773,52.7319618379106,41.01276908599948,-91.94321578094332,9.131044749889956,52.0,-34.755700171326225,-45.90000000000009,-159.84901907137328,68.0490190713731,-102.87450953568668,11.074509535686502,94.0,9.615384615384617,-26.659575316828356,56.97450953568666,2,14.0,60.0,64.0,-42.0,-12.0,2,-0.03384367445608383,1.4705882352941178,2524.0,3.1666666666666665,2558.0,1.5714285714285714,2548.0,-0.03384367445608383
2835,2011-02-24,2476.0,2500.0,2444.0,2454.0,5457500.0,-0.00241740531829171,-1.6666666666666667,-1.2222222222222223,49.61832061068702,45.361518513715595,38.65269418859771,57.09104201786022,46.62807785603718,-81.5465692035068,9.528745806655861,56.0,-28.064556138684566,-49.0,-165.2248274951421,67.22482749514211,-107.11241374757083,9.112413747570827,90.40000000000009,24.242424242424242,-15.229428404101363,58.11241374757096,2,34.0,66.0,70.0,-34.0,26.0,3,-0.016155088852988664,1.1176470588235294,2482.0,1.4705882352941178,2524.0,3.1666666666666665,2558.0,-0.016155088852988664
2836,2011-02-25,2444.0,2474.0,2436.0,2456.0,7408500.0,-0.012924071082390909,-1.7142857142857142,-0.5454545454545454,44.217687074829925,44.069144121610734,80.70763880193681,76.80454967315382,79.41103254319978,-45.80231419967413,8.84668453078185,40.0,-18.60509799913507,-70.69999999999982,-176.30921012448334,34.90921012448371,-123.50460506224181,-17.89539493775783,113.3760000000002,5.714285714285714,-36.38222923966188,52.80460506224178,2,62.0,98.0,114.0,21.0,46.0,4,-0.01227495908346976,-1.6666666666666667,2476.0,1.1176470588235294,2482.0,1.4705882352941178,2524.0,-0.01227495908346976
2837,2011-02-28,2536.0,2542.0,2464.0,2474.0,9598000.0,0.03764320785597386,1.1081081081081081,-5.166666666666667,57.8125,44.93719967716629,-10.867523181765591,-20.0013497036648,-11.881387061684563,-133.64474275489238,7.795126532435439,98.0,-7.26299138366403,23.699999999999818,-77.36194036051893,124.76194036051857,-26.830970180259555,74.23097018025919,12.893440000000282,94.33962264150944,45.594055001827286,50.53097018025936,2,-30.0,6.0,15.5,-71.0,-70.0,0,-0.050473186119873836,-1.7142857142857142,2444.0,-1.6666666666666667,2476.0,1.1176470588235294,2482.0,-0.050473186119873836
2838,2011-03-01,2578.0,2578.0,2534.0,2536.0,5775500.0,0.016561514195583493,1.0952380952380953,0.6774193548387096,64.70588235294119,46.4559261165664,-49.62017401654202,-66.51418920551532,-52.735650064325455,-170.21077165180031,7.577161990699222,44.0,1.1848270891864559,66.40000000000009,-32.50857022077116,165.30857022077134,16.945714889614464,115.85428511038572,-162.0,100.0,43.56274416383956,49.454285110385605,3,-71.0,-36.0,-50.5,-105.0,-92.0,1,-0.0380139643134213,1.1081081081081081,2536.0,-1.7142857142857142,2444.0,-1.6666666666666667,2476.0,-0.0380139643134213
2839,2011-03-02,2530.0,2564.0,2530.0,2548.0,5656500.0,-0.018619084561675714,-2.7777777777777777,-0.42857142857142855,59.45945945945946,48.962710976292435,-4.26324346163392,-25.49179653488136,-4.381958014568227,-117.03268575663151,7.1868003571356365,48.0,-2.5275784717036913,22.0,-67.88413594565009,111.88413594565009,-22.942067972825043,66.94206797282504,-110.76000000000022,66.19718309859155,3.4222331646093807,44.94206797282497,3,-23.0,12.0,-3.5,-54.0,38.0,2,-0.004743083003952542,1.0952380952380953,2578.0,1.1081081081081081,2536.0,-1.7142857142857142,2444.0,-0.004743083003952542
2840,2011-03-03,2560.0,2564.0,2538.0,2550.0,3610000.0,0.011857707509881354,1.8888888888888888,-0.5555555555555556,63.63636363636363,51.11888813246959,-36.888303294767866,-59.15476189984702,-32.89866087348628,-141.94692534872092,7.6270538174504185,34.0,-1.527574298820582,52.40000000000009,-36.42484242337923,141.2248424233794,7.987578788310202,96.81242121168998,-137.5848000000001,87.32394366197182,18.244462082894316,44.412421211689676,3,-53.0,-18.0,-33.5,-84.0,12.0,3,-0.03515625,-2.7777777777777777,2530.0,1.0952380952380953,2578.0,1.1081081081081081,2536.0,-0.03515625
2841,2011-03-04,2592.0,2600.0,2578.0,2596.0,6200000.0,0.012499999999999956,2.6666666666666665,-0.4,58.20895522388059,52.63255123944005,-69.27560707713383,-86.61717239746713,-62.43265598298149,-169.29407510411193,7.5864982492774455,40.0,-1.7845058835896452,78.69999999999982,-16.5273733310878,173.92737333108744,31.08631333445601,126.31368666554363,-166.47310400000015,94.11764705882352,27.536983184020087,47.61368666554379,3,-74.0,-50.0,-67.0,-116.0,6.0,4,-0.03472222222222221,1.8888888888888888,2560.0,-2.7777777777777777,2530.0,1.0952380952380953,2578.0,-0.03472222222222221
2842,2011-03-07,2560.0,2630.0,2554.0,2624.0,7899000.0,-0.012345679012345734,1.0,16.0,54.166666666666664,54.377565484454294,-41.30582054998786,-50.76152506334529,-26.869181681121972,-133.0355410233169,7.6894405204081,76.0,3.346345411547645,42.59999999999991,-53.286775335132006,138.48677533513182,-5.343387667565821,90.54338766756564,-127.49417984000002,30.0,-32.7492589447031,47.94338766756588,3,-27.0,-32.0,-8.5,-61.0,102.0,0,-0.02734375,2.6666666666666665,2592.0,1.8888888888888888,2560.0,-2.7777777777777777,2530.0,-0.02734375
2843,2011-03-08,2562.0,2572.0,2542.0,2572.0,3713500.0,0.0007812499999999556,5.0,0.15625,52.17391304347826,55.99997200758964,-41.7378382569982,-48.4735363781906,-26.94984382321627,-130.14732620700715,7.878603601268153,30.0,5.053268634846063,40.30000000000018,-55.48286848229418,136.08286848229454,-7.591434241146999,88.19143424114736,-117.6445290495999,32.0,-26.309138971050402,47.89143424114714,3,-29.0,-39.0,-10.5,-63.0,96.0,1,-0.0374707259953162,1.0,2560.0,2.6666666666666665,2592.0,1.8888888888888888,2560.0,-0.0374707259953162
2844,2011-03-09,2576.0,2604.0,2572.0,2594.0,4660500.0,0.005464480874316946,-1.4615384615384615,1.8,52.857142857142854,56.35984114608473,-45.820182693646984,-56.05391794628031,-38.37692125793001,-138.48939000250994,7.982981738871422,42.0,6.198748531931869,48.40000000000009,-45.377788863730075,142.17778886373026,1.511105568135008,95.28889443186517,-120.50585730662397,41.30434782608695,-12.378409133437017,46.88889443186501,3,-43.0,-53.0,-22.5,-77.0,54.0,2,-0.03493788819875776,5.0,2562.0,1.0,2560.0,2.6666666666666665,2592.0,-0.03493788819875776
2845,2011-03-10,2506.0,2596.0,2500.0,2588.0,6774500.0,-0.02717391304347827,-1.0425531914893618,4.555555555555555,45.67901234567901,56.52221062062352,32.2771242831177,19.680643606457124,33.62907080776131,-63.532337169188395,7.4468739307590015,96.0,10.974688084917489,-24.59999999999991,-110.92960094868886,61.72960094868904,-67.76480047434461,18.564800474344793,-40.035505868226664,4.615384615384616,-44.834313461464006,43.1648004743445,3,41.0,17.0,47.5,-7.0,118.0,3,0.024740622505985632,-1.4615384615384615,2576.0,5.0,2562.0,1.0,2560.0,0.024740622505985632
2846,2011-03-11,2470.0,2522.0,2456.0,2456.0,19860500.0,-0.01436552274541103,-8.428571428571429,-0.17073170731707318,41.40624999999999,54.69929395395685,80.85594339453974,61.67823354482198,70.09753377947209,-23.532655036344295,6.485627140001907,66.0,18.84756992009261,-62.40000000000009,-141.4426933269674,16.64269332696722,-101.92134666348375,-22.878653336516436,160.0,8.045977011494253,-36.77327811026653,39.521346663483605,3,73.0,53.0,83.5,29.0,108.0,4,0.04129554655870438,-1.0425531914893618,2506.0,-1.4615384615384615,2576.0,5.0,2562.0,0.04129554655870438
2847,2011-03-14,2384.0,2412.0,2300.0,2302.0,10776000.0,-0.034817813765182226,-1.6046511627906976,5.857142857142857,37.5886524822695,51.686268412771106,159.83573049580355,143.87082364274738,155.25394871810568,65.24112371623733,7.4255119393289295,170.0,20.187557327044487,-141.30000000000018,-244.56277160700165,-38.03722839299871,-192.93138580350114,-89.66861419649922,242.51999999999998,27.631578947368425,-18.083296216792064,51.63138580350076,3,81.0,81.0,170.0,115.0,254.0,0,0.08976510067114085,-8.428571428571429,2470.0,-1.0425531914893618,2506.0,-1.4615384615384615,2576.0,0.08976510067114085
2848,2011-03-15,2348.0,2408.0,2322.0,2360.0,19115000.0,-0.015100671140939603,-1.6875,-0.14634146341463414,37.99283154121863,49.30108753296656,178.55633004165293,174.98063247389564,189.52331671953107,103.64211839011386,8.44930788758018,86.0,25.265984518331607,-168.5,-298.7103561244835,-38.289643875516504,-233.60517806224152,-103.39482193775848,265.4591999999998,15.789473684210526,-33.06692587482543,65.10517806224172,3,117.0,117.0,211.0,151.0,302.0,1,0.1337308347529813,-1.6046511627906976,2384.0,-8.428571428571429,2470.0,-1.0425531914893618,2506.0,0.1337308347529813
2849,2011-03-16,2368.0,2476.0,2300.0,2468.0,18550500.0,0.008517887563884052,2.0344827586206895,8.333333333333334,40.55944055944055,46.736984968864,148.80884852257668,148.74534444593155,168.956542218516,86.47119613745326,8.914751370644538,176.0,17.943053595984566,-139.69999999999982,-284.99983518649424,5.599835186494602,-212.34991759324703,-67.05008240675261,232.9208319999998,22.972972972972975,-27.799095701854483,72.64991759324724,3,97.0,97.0,193.0,131.0,276.0,2,0.12246621621621623,-1.6875,2348.0,-1.6046511627906976,2384.0,-8.428571428571429,2470.0,0.12246621621621623
2850,2011-03-17,2274.0,2330.0,2224.0,2248.0,17607000.0,-0.03969594594594594,-1.864864864864865,-0.26,36.59305993690852,44.33521882586711,221.23901274096352,232.7854439948942,259.86732531402004,182.14370387765666,9.577826547186294,144.0,0.2769990277151919,-219.80000000000018,-396.9536353741428,-42.646364625857586,-308.3768176870717,-131.22318231292866,314.8839987199999,16.778523489932887,-38.05337267638561,88.57681768707135,3,153.0,153.0,283.5,225.0,336.0,3,0.1565523306948109,2.0344827586206895,2368.0,-1.6875,2348.0,-1.6046511627906976,2384.0,0.1565523306948109
2851,2011-03-18,2298.0,2380.0,2284.0,2296.0,12601000.0,0.01055408970976246,-6.384615384615385,0.07692307692307693,28.975265017667837,41.53617419820057,168.91232766502208,199.31472736817932,233.38015259907934,160.70723891718217,10.27527335346123,106.0,-12.447136730910643,-183.30000000000018,-378.6922909645609,12.092290964560561,-280.99614548228055,-85.60385451771981,268.9909587968,29.365079365079367,-19.6237871624842,97.6961454822804,3,116.0,129.0,249.0,201.0,262.0,4,0.14186248912097477,-1.864864864864865,2274.0,2.0344827586206895,2368.0,-1.6875,2348.0,0.14186248912097477
2852,2011-03-22,2430.0,2438.0,2378.0,2382.0,14249000.0,0.05744125326370764,-1.1428571428571428,24.0,38.71951219512196,40.04124077060542,18.475454790823278,60.32658325478087,98.18337266863546,31.968570138902578,10.605802520630204,140.0,-28.08215774387918,-44.90000000000009,-238.08701056900782,148.28701056900763,-141.49350528450395,51.69350528450377,116.4115012689922,81.74603174603175,37.59001700983404,96.59350528450389,3,-16.0,-3.0,101.5,101.0,222.0,1,0.06090534979423867,-6.384615384615385,2298.0,-1.864864864864865,2274.0,2.0344827586206895,2368.0,0.06090534979423867
2853,2011-03-23,2366.0,2470.0,2350.0,2470.0,10791000.0,-0.026337448559670795,1.3076923076923077,-2.1666666666666665,37.797619047619044,38.36796034732501,57.83053998335345,117.92898170132594,157.3388105209151,98.60344548450212,11.114755608561234,120.0,-45.49032642029806,-101.0,-298.6046025459086,96.60460254590862,-199.80230127295454,-2.197698727045463,161.06681119285258,56.34920634920635,14.362391142612005,98.80230127295431,3,44.0,61.0,165.5,165.0,324.0,2,0.11496196111580725,-1.1428571428571428,2430.0,-6.384615384615385,2298.0,-1.864864864864865,2274.0,0.11496196111580725
2854,2011-03-24,2398.0,2408.0,2360.0,2388.0,6068500.0,0.013524936601859716,2.2,-0.09615384615384616,37.98219584569733,37.51275851399371,-2.317802042508447,83.59943351813945,121.53991689852819,69.64275482859102,11.203059944298618,48.0,-59.509854026352514,-64.80000000000018,-264.6205510740501,135.02055107404976,-164.71027553702515,35.11027553702479,110.88280252128152,70.73170731707317,33.055411706878544,99.91027553702487,3,-25.0,29.0,126.5,133.0,310.0,3,0.10508757297748117,1.3076923076923077,2366.0,-1.1428571428571428,2430.0,-6.384615384615385,2298.0,0.10508757297748117
2855,2011-03-25,2436.0,2436.0,2398.0,2418.0,7415000.0,0.015846538782318564,3.2222222222222223,1.8,38.529411764705884,37.19310982118325,-57.319253109602414,44.74308493409808,80.49111669229342,35.34903385441066,10.962628730798963,38.0,-73.11124266453317,-24.800000000000182,-224.86483159731824,175.26483159731788,-124.83241579865899,75.23241579865862,55.78983437000443,81.72043010752688,49.069244729802485,100.03241579865895,3,-86.0,-9.0,79.0,95.0,196.0,4,0.08538587848932666,2.2,2398.0,1.3076923076923077,2366.0,-1.1428571428571428,2430.0,0.08538587848932666
2856,2011-03-28,2414.0,2430.0,2382.0,2430.0,5244500.0,-0.009031198686371145,5.0,-0.8888888888888888,39.104477611940304,37.361534835591115,-49.28061125757267,67.85951520371327,98.28562895963387,60.61373355827254,10.522613337964474,54.0,-90.31245223704764,-45.30000000000018,-246.3426506201581,155.74265062015775,-145.82132531007937,55.22132531007901,61.72244430780438,53.333333333333336,19.506285894340593,100.52132531007899,3,-64.0,13.0,102.5,120.0,210.0,0,0.08119304059652022,3.2222222222222223,2436.0,2.2,2398.0,1.3076923076923077,2366.0,0.08119304059652022
2857,2011-03-29,2408.0,2420.0,2372.0,2376.0,7466000.0,-0.0024855012427505985,-1.4,-2.0,38.575667655786354,37.42629440387642,-44.162334495481446,67.22505955744646,101.47113286868898,67.89676098945483,10.990851924902497,48.0,-99.82613902889443,-44.90000000000009,-243.8000277842848,154.0000277842846,-144.35001389214267,54.55001389214249,52.619097649336254,48.333333333333336,13.685483857394097,99.45001389214238,3,-58.0,19.0,108.5,134.0,214.0,1,0.06312292358803995,5.0,2414.0,3.2222222222222223,2436.0,2.2,2398.0,0.06312292358803995
2858,2011-03-30,2480.0,2480.0,2414.0,2422.0,5825500.0,0.029900332225913706,1.2758620689655173,1.8125,43.442622950819676,37.74664800291855,-106.68846746414602,-13.1684508078406,27.112875044895645,-1.7498235950370145,11.175198115108062,72.0,-102.9006385169605,32.0,-158.57806799303398,222.57806799303398,-63.28903399651699,127.28903399651699,-256.0,100.0,63.45974062635208,95.28903399651703,3,-128.0,-53.0,39.0,62.0,162.0,2,0.0693548387096774,-1.4,2408.0,5.0,2414.0,3.2222222222222223,2436.0,0.0693548387096774
2859,2011-03-31,2518.0,2518.0,2464.0,2490.0,6429500.0,0.015322580645161343,2.857142857142857,0.4827586206896552,50.85714285714286,39.33154610516681,-135.41353459535094,-54.92983706084715,-13.303772521960127,-37.087679100323385,11.5809728199948,54.0,-95.37267696411709,70.59999999999991,-118.96393172353191,260.16393172353173,-24.181965861766002,165.38196586176582,-288.8800000000001,100.0,56.966819513546625,94.78196586176588,3,-117.0,-91.0,1.0,24.0,76.0,3,0.06830818109610792,1.2758620689655173,2480.0,-1.4,2408.0,5.0,2414.0,0.06830818109610792
2860,2011-04-01,2470.0,2526.0,2466.0,2512.0,5514500.0,-0.019062748212867353,-1.4,-1.5,50.0,41.66762776987038,-63.348938327882024,-14.775680990474939,31.349610468756964,13.386242947619849,12.038410523947645,60.0,-85.97290234045568,27.09999999999991,-155.34872387074302,209.54872387074283,-64.12436193537178,118.3243619353716,-229.32480000000032,63.63636363636363,15.509259838463358,91.22436193537149,4,-32.0,-43.0,49.0,72.0,118.0,4,0.09635627530364377,2.857142857142857,2518.0,1.2758620689655173,2480.0,-1.4,2408.0,0.09635627530364377
2861,2011-04-04,2502.0,2516.0,2486.0,2490.0,4038500.0,0.012955465587044523,-2.0,-0.2857142857142857,58.96656534954408,43.91730034258395,-70.8153786865978,-56.77484383817864,-2.2756952094100598,-16.311852389620526,11.9770705145573,46.0,-78.12851611996985,63.59999999999991,-107.44803880461359,234.6480388046134,-21.92401940230684,149.12401940230666,-244.2053120000005,84.4155844155844,32.30399026590602,85.52401940230678,4,-64.0,-75.0,24.0,40.0,84.0,0,0.05195843325339733,-1.4,2470.0,2.857142857142857,2518.0,1.2758620689655173,2480.0,0.05195843325339733
2862,2011-04-05,2490.0,2516.0,2480.0,2504.0,4868500.0,-0.004796163069544335,-1.1176470588235294,-1.1666666666666667,61.198738170347,46.51742468955372,-55.21587248839933,-53.00557964352538,11.343267418259074,-3.0782552689070144,11.462815401759128,36.0,-58.36989397158186,55.09999999999991,-108.1587871414722,218.35878714147202,-26.52939357073592,136.72939357073574,-216.1129932800004,67.85714285714286,10.690406593317817,81.62939357073603,4,-47.0,-63.0,34.0,52.0,80.0,1,0.053815261044176665,-2.0,2502.0,-1.4,2470.0,2.857142857142857,2518.0,0.053815261044176665
2863,2011-04-06,2466.0,2510.0,2460.0,2508.0,6640500.0,-0.009638554216867434,1.173913043478261,3.0,57.680250783699066,48.706097460442805,-17.365274871287056,-38.542513928384324,36.136444871558524,20.846737738781485,11.047869776466808,50.0,-34.86011108808816,35.90000000000009,-116.93689276294072,188.7368927629409,-40.51844638147031,112.3184463814705,-176.98621368320028,9.090909090909092,-50.23647253301493,76.41844638147037,4,-17.0,-39.0,58.0,76.0,106.0,2,0.06326034063260333,-1.1176470588235294,2490.0,-2.0,2502.0,-1.4,2470.0,0.06326034063260333
2864,2011-04-07,2486.0,2506.0,2476.0,2484.0,4301000.0,0.008110300081102917,-2.3333333333333335,-0.047619047619047616,68.79432624113475,52.06886573560156,-26.33963624136186,-69.17757104942302,15.244102407148148,1.2704798543236393,10.170662685119474,40.0,-25.078844320513326,60.40000000000009,-79.06423801163965,199.86423801163983,-9.332119005820005,130.1321190058202,-182.76704086220843,39.39393939393939,-24.269825855899,69.73211900581997,4,-37.0,-59.0,38.5,56.0,98.0,3,0.06275140788415134,1.173913043478261,2466.0,-1.1176470588235294,2490.0,-2.0,2502.0,0.06275140788415134
2865,2011-04-08,2568.0,2576.0,2474.0,2488.0,11704000.0,0.032984714400643655,1.125,40.0,71.70418006430867,55.69105489697583,-97.94645299615377,-154.2004669600351,-67.03617027254404,-79.88851871167344,10.846031179015483,102.0,-6.452478157582391,139.30000000000018,-10.091890148234597,288.69189014823496,64.60405492588279,213.99594507411757,-251.4010184104759,93.10344827586206,24.06422814876504,74.69594507411728,4,-94.0,-141.0,-43.5,-26.0,-4.0,4,0.010124610591900396,-2.3333333333333335,2486.0,1.173913043478261,2466.0,-1.1176470588235294,2490.0,0.010124610591900396
2866,2011-04-11,2572.0,2622.0,2568.0,2572.0,8469500.0,0.0015576323987538387,-12.5,0.0,64.37246963562754,58.557366228069284,-86.24699376037552,-158.28229025940436,-75.01534006575821,-83.23925954225979,11.94030402916042,54.0,11.262070665513875,138.19999999999982,-23.579056610711632,299.97905661071127,57.31047169464409,219.08952830535554,-234.6489369376377,69.1358024691358,1.6335218487182175,80.88952830535578,4,-54.0,-145.0,-47.5,-30.0,-112.0,0,0.0062208398133747345,1.125,2568.0,-2.3333333333333335,2486.0,1.173913043478261,2466.0,0.0062208398133747345
2867,2011-04-12,2598.0,2612.0,2544.0,2552.0,10447000.0,0.010108864696733999,-1.1935483870967742,100.0,75.43859649122807,62.112474399225775,-92.15194596053425,-176.47593152696663,-102.64672665601665,-107.2506512284549,11.153156877007278,68.0,27.71065597415827,153.5,-22.125798368545475,329.1257983685455,65.68710081572726,241.31289918427274,-232.18404324387393,85.18518518518519,15.599931364708851,87.81289918427277,4,-57.0,-171.0,-68.0,-56.0,-136.0,1,-0.004618937644341847,-12.5,2572.0,1.125,2568.0,-2.3333333333333335,2486.0,-0.004618937644341847
2868,2011-04-13,2662.0,2670.0,2602.0,2614.0,11739500.0,0.024634334103156297,1.125,1.0434782608695652,77.04918032786885,65.02270078486198,-142.61809188696407,-227.40485041227384,-167.82596668090991,-169.50838324136657,10.528189622726256,72.0,48.226676881291496,201.80000000000018,7.364135861935665,396.2358641380647,104.58206793096815,299.0179320690322,-270.56563891948645,95.91836734693877,25.38434785568684,97.21793206903223,4,-97.0,-215.0,-131.5,-120.0,-222.0,2,-0.03456048084147256,-1.1935483870967742,2598.0,-12.5,2572.0,1.125,2568.0,-0.03456048084147256
2869,2011-04-14,2658.0,2688.0,2646.0,2660.0,7754500.0,-0.0015026296018031404,-2.230769230769231,-0.041666666666666664,74.44933920704845,67.73929403008961,-130.38167992161652,-211.40358604146422,-165.39837964103117,-162.71785539474877,10.933754791784608,42.0,71.46992615628187,183.30000000000018,-24.94792916127244,391.5479291612728,79.17603541936387,287.4239645806365,-233.13776224914818,85.98130841121495,16.165730632495098,104.1239645806364,4,-84.0,-202.0,-130.0,-116.0,-156.0,3,-0.03235515425131674,1.125,2662.0,-1.1935483870967742,2598.0,-12.5,2572.0,-0.03235515425131674
2870,2011-04-15,2630.0,2668.0,2612.0,2660.0,4804000.0,-0.010534236267870534,1.434782608695652,15.0,73.47826086956522,69.35170464342528,-86.38298699117149,-163.76161589461935,-138.2324854790877,-132.2214876795524,10.414003545388953,56.0,86.64336175244898,137.5,-59.046499118525844,334.04649911852584,39.226750440737305,235.7732495592627,-168.29847553426725,59.72222222222222,-11.675177740405779,98.27324955926285,4,-56.0,-174.0,-102.0,-88.0,-158.0,4,-0.017490494296577896,-2.230769230769231,2658.0,1.125,2662.0,-1.1935483870967742,2598.0,-0.017490494296577896
2871,2011-04-18,2624.0,2658.0,2610.0,2630.0,5621000.0,-0.0022813688212928174,-1.8235294117647058,0.2,73.47826086956522,70.71609605444952,-68.45627014912952,-139.22437079317024,-130.25209639792683,-123.92627183822697,10.523358624861553,48.0,93.03043734228822,115.19999999999982,-66.97585489087987,297.3758548908795,24.112072554559745,206.2879274454399,-130.61668895946968,55.55555555555556,-17.984366647618955,91.08792744543985,4,-50.0,-168.0,-89.0,-82.0,-170.0,0,-0.02286585365853655,1.434782608695652,2630.0,-2.230769230769231,2658.0,1.125,2662.0,-0.02286585365853655
2872,2011-04-19,2578.0,2602.0,2556.0,2594.0,5110500.0,-0.017530487804878092,1.875,2.6666666666666665,61.29032258064516,71.1172151429991,-9.678539168387942,-85.97611668914669,-82.76540000295017,-75.68363648362083,11.04106585561525,68.0,103.45674785700021,61.80000000000018,-118.91623583590035,242.51623583590072,-28.558117917949858,152.15811791795022,-57.37035250514373,16.666666666666664,-51.31512015120004,90.35811791795022,4,3.0,-122.0,-45.0,-36.0,-80.0,1,-0.04577191621411947,-1.8235294117647058,2624.0,1.434782608695652,2630.0,-2.230769230769231,2658.0,-0.04577191621411947
2873,2011-04-20,2638.0,2650.0,2588.0,2610.0,5738000.0,0.023273855702094615,1.3846153846153846,-1.75,63.15789473684211,70.49094497585546,-47.73431664585996,-131.2847767204098,-140.4863700645492,-133.42061365090058,12.138451733652007,72.0,106.49204806025728,108.19999999999982,-65.73477301309913,282.13477301309877,21.232613493450117,195.16738650654952,-93.93850315442342,62.121212121212125,-1.7356967526411609,86.96738650654949,4,-57.0,-182.0,-173.0,-154.0,-104.0,2,-0.06671721000758146,1.875,2578.0,-1.8235294117647058,2624.0,1.434782608695652,2630.0,-0.06671721000758146
2874,2011-04-21,2650.0,2676.0,2640.0,2660.0,5601000.0,0.004548900682335155,-1.4,-0.35714285714285715,71.42857142857143,70.46032179410687,-38.02298298367623,-130.1082927119478,-149.44062783759955,-142.8093623692721,13.390693714154533,38.0,110.02597614136539,107.59999999999991,-62.60408802055326,277.8040880205531,22.497955989723323,192.7020440102765,-94.0,78.33333333333333,13.851673225018956,85.10204401027651,4,-34.0,-194.0,-185.0,-166.0,-182.0,3,-0.0792452830188679,1.3846153846153846,2638.0,1.875,2578.0,-1.8235294117647058,2624.0,-0.0792452830188679
2875,2011-04-22,2644.0,2668.0,2612.0,2616.0,7479000.0,-0.0022641509433962703,-2.111111111111111,-2.8,68.02030456852792,70.86563678665138,-22.471810132000428,-113.54814617525608,-140.0149544748574,-134.8771111025294,14.302711290754178,56.0,119.05211051916831,91.19999999999982,-77.03742621339825,259.4374262133979,7.081286893300785,175.31871310669885,-69.51999999999998,73.33333333333333,10.903366227933887,84.11871310669896,4,-28.0,-188.0,-179.0,-160.0,-176.0,4,-0.053706505295007534,-1.4,2650.0,1.3846153846153846,2638.0,1.875,2578.0,-0.053706505295007534
2876,2011-04-25,2610.0,2658.0,2604.0,2650.0,5292000.0,-0.012859304084720136,-1.0769230769230769,-1.4285714285714286,64.42307692307693,69.64169016796791,19.540214000693595,-67.57609353950193,-102.52687906567098,-98.835542903631,15.416428437334439,54.0,119.81751321093225,47.40000000000009,-109.2281550275361,204.0281550275363,-30.914077513768007,125.71407751376819,-19.627199999999903,45.0,-16.051810568773007,78.31407751376807,4,12.0,-124.0,-183.0,-164.0,-170.0,0,-0.05287356321839076,-2.111111111111111,2644.0,-1.4,2650.0,1.3846153846153846,2638.0,-0.05287356321839076
2877,2011-04-26,2560.0,2582.0,2554.0,2564.0,5265500.0,-0.019157088122605415,-2.5,0.1,60.63348416289593,67.81772392741537,71.0552731950379,-5.907652669476192,-52.51378020723041,-47.479141728729246,16.38781686155087,56.0,109.99003178365274,-10.199999999999818,-148.97600277904712,128.57600277904749,-79.58800138952347,59.18800138952383,128.0,4.918032786885246,-60.11614225773641,69.38800138952361,4,61.0,-41.0,-139.5,-114.0,-120.0,1,-0.04140624999999998,-1.0769230769230769,2610.0,-2.111111111111111,2644.0,-1.4,2650.0,-0.04140624999999998
2878,2011-04-27,2652.0,2668.0,2590.0,2594.0,11267000.0,0.035937499999999956,-1.3636363636363635,-14.5,66.14785992217898,66.89533734020765,-25.158037382325347,-88.92012975774833,-143.36688739854526,-136.83950574811206,17.103627385279175,108.0,110.11650366182357,73.19999999999982,-63.34010399864928,209.74010399864892,4.929948000675267,141.47005199932437,33.320000000000164,80.32786885245902,11.552587818399488,68.27005199932465,4,-37.0,-133.0,-231.5,-206.0,-238.0,2,-0.05806938159879338,-2.5,2560.0,-1.0769230769230769,2610.0,-2.111111111111111,2644.0,-0.05806938159879338
2879,2011-04-28,2690.0,2698.0,2632.0,2652.0,7829500.0,0.014328808446455454,1.4444444444444444,0.6551724137931034,62.97872340425532,65.72872206628433,-64.97421259684779,-119.50047715853816,-180.39954324657765,-172.62272376181227,17.551608479892796,66.0,103.91439762319123,102.59999999999991,-39.37464562365449,244.5746456236543,31.61267718817271,173.5873228118271,-136.0,94.44444444444444,27.559024152503156,70.98732281182721,4,-64.0,-161.0,-271.5,-244.0,-242.0,3,-0.05799256505576211,-1.3636363636363635,2652.0,-2.5,2560.0,-1.0769230769230769,2610.0,-0.05799256505576211
2880,2011-05-02,2708.0,2712.0,2688.0,2704.0,3980000.0,0.006691449814126393,3.0,0.10526315789473684,64.04958677685951,64.68109161153926,-79.06039964292722,-125.1736119357247,-197.4609963498733,-188.88551909652415,17.98674885407981,24.0,91.16257902006919,108.69999999999982,-31.731065688789386,249.13106568878902,38.484467155605216,178.91553284439442,-151.1199999999999,97.46835443037975,29.592483949773197,70.2155328443945,5,-75.0,-166.0,-308.0,-262.0,-294.0,0,-0.08862629246676512,1.4444444444444444,2690.0,-1.3636363636363635,2652.0,-2.5,2560.0,-0.08862629246676512
2881,2011-05-06,2632.0,2668.0,2612.0,2656.0,7910000.0,-0.028064992614475592,1.3333333333333333,-6.0,53.18352059925094,63.78033583582877,-2.018530328388806,-41.039069470713,-121.25727360496376,-112.08356303788696,18.062164695827075,96.0,78.87526488583717,26.199999999999818,-107.12287678282064,159.52287678282028,-40.46143839141041,92.86143839141005,-68.91519999999991,49.36708860759494,-15.64513776595949,66.66143839141014,5,1.0,-90.0,-243.5,-186.0,-202.0,4,-0.06231003039513683,3.0,2708.0,1.4444444444444444,2690.0,-1.3636363636363635,2652.0,-0.06231003039513683
2882,2011-05-09,2624.0,2642.0,2606.0,2632.0,6166000.0,-0.003039513677811523,1.5714285714285714,0.3333333333333333,46.02510460251047,61.876692487569706,14.74317304280703,-23.7005364189572,-113.4646904483161,-103.0006419982301,18.205669475320178,36.0,68.30986193466742,11.5,-110.28929172513654,133.28929172513654,-49.39464586256827,72.39464586256827,-54.95859199999995,27.86885245901639,-31.8610945406319,60.89464586256838,5,9.0,-82.0,-235.5,-178.0,-154.0,0,-0.07012195121951215,1.3333333333333333,2632.0,3.0,2708.0,1.4444444444444444,2690.0,-0.07012195121951215
2883,2011-05-10,2622.0,2634.0,2608.0,2614.0,3796000.0,-0.0007621951219511924,-1.6,-1.0,46.21848739495798,59.07557203939044,15.907765885475328,-9.922925703851433,-110.60353463502815,-99.88642253528224,18.66666238854568,26.0,57.72749860716249,1.699999999999818,-98.68473358437268,102.08473358437232,-48.49236679218666,51.892366792186294,-47.240248319999864,15.09433962264151,-39.608307225680946,50.1923667921863,5,11.0,-59.0,-233.5,-176.0,-114.0,1,-0.06941266209000763,1.5714285714285714,2624.0,1.3333333333333333,2632.0,3.0,2708.0,-0.06941266209000763
2884,2011-05-11,2642.0,2662.0,2634.0,2660.0,4714000.0,0.0076277650648359785,1.5454545454545454,-2.25,51.28205128205128,57.21576611867081,-5.974674287290327,-18.58966312277562,-128.13822922082363,-118.64459227196312,19.268465897748932,40.0,58.39155230100323,13.900000000000091,-64.34899528506094,92.14899528506112,-25.224497642530423,53.024497642530605,-61.75063838720007,33.9622641509434,-19.274905176951663,39.12449764253056,5,-9.0,-56.0,-252.5,-196.0,-192.0,2,-0.08629825889477671,-1.6,2622.0,1.5714285714285714,2624.0,1.3333333333333333,2632.0,-0.08629825889477671
2885,2011-05-12,2594.0,2640.0,2594.0,2604.0,3740500.0,-0.018168054504163478,-8.2,0.5555555555555556,47.05882352941176,55.28640463048579,38.20457391308446,33.15809713846238,-77.98643121661962,-70.14828682257394,18.847069209748195,48.0,52.08091311832277,-35.40000000000009,-110.23427303726749,39.4342730372673,-72.81713651863402,2.0171365186338335,-8.480612851712067,0.0,-50.756850791588796,37.417136518633725,5,39.0,-8.0,-180.0,-148.0,-158.0,3,-0.05628373168851197,1.5454545454545454,2642.0,-1.6,2622.0,1.5714285714285714,2624.0,-0.05628373168851197
2886,2011-05-13,2588.0,2606.0,2552.0,2602.0,7801000.0,-0.0023130300693908756,3.909090909090909,1.4,51.06382978723405,54.2231096998567,45.545261539459716,42.60248881849293,-68.82837484799074,-62.91540935085959,17.780124801531567,54.0,40.494755346652255,-42.19999999999982,-114.758071116687,30.35807111668737,-78.47903555834318,-5.9209644416564515,124.0,32.72727272727273,-21.418842146771958,36.279035558343516,5,44.0,-2.0,-155.5,-142.0,-132.0,4,-0.06723338485316843,-8.2,2594.0,1.5454545454545454,2642.0,-1.6,2622.0,-0.06723338485316843
2887,2011-05-16,2586.0,2608.0,2572.0,2590.0,3487500.0,-0.0007727975270479526,-1.25,0.2857142857142857,43.689320388349515,51.727716418320085,57.68769144796306,46.016683147077856,-66.59433511409406,-60.256462719989486,17.04643522355179,36.0,31.030364492705758,-43.59999999999991,-117.46588130535156,30.26588130535174,-80.53294065267573,-6.667059347324084,122.80000000000018,30.909090909090907,-21.310002637426663,36.93294065267584,5,46.0,0.0,-153.5,-140.0,-130.0,0,-0.06032482598607891,3.909090909090909,2588.0,-8.2,2594.0,1.5454545454545454,2642.0,-0.06032482598607891
2888,2011-05-17,2570.0,2582.0,2534.0,2544.0,6065000.0,-0.006187161639597871,-1.0869565217391304,-6.5,40.38461538461538,49.21725997169342,67.98177286149712,57.73076491022539,-51.89538407194368,-43.71579984967502,15.859403933973255,52.0,24.667317547763105,-55.0,-131.77170531390857,21.77170531390857,-93.38585265695428,-16.614147343045715,135.66400000000021,28.125,-19.931970603307334,38.385852656954384,5,53.0,16.0,-135.0,-124.0,-68.0,1,-0.03891050583657585,-1.25,2586.0,3.909090909090909,2588.0,-8.2,2594.0,-0.03891050583657585
2889,2011-05-18,2572.0,2586.0,2556.0,2570.0,4304000.0,0.0007782101167315147,1.0,0.07692307692307693,41.2621359223301,46.68532098785683,53.063401061459444,51.60323763594943,-53.65259745338881,-45.28575535046366,14.418171384676876,30.0,23.735178861129498,-48.69999999999982,-127.3011919018054,29.90119190180576,-88.0005959509026,-9.39940404909703,126.79744000000028,35.84905660377358,-8.638404520593213,39.300595950902824,5,29.0,21.0,-134.0,-126.0,-44.0,2,-0.02488335925349927,-1.0869565217391304,2570.0,-1.25,2586.0,3.909090909090909,2588.0,-0.02488335925349927
2890,2011-05-19,2584.0,2610.0,2578.0,2596.0,3632500.0,0.004665629860031162,-1.6666666666666667,-6.0,46.666666666666664,45.961226106458575,24.165501940004106,37.92475738068333,-66.23250168524146,-56.39835397063189,13.349218650641514,38.0,11.535069998939889,-34.40000000000009,-114.53252181602011,45.732521816019926,-74.4662609080101,5.666260908009917,108.20554240000047,65.78947368421053,20.48420294240009,40.066260908010065,5,14.0,9.0,-146.0,-138.0,-4.0,3,-0.05185758513931893,1.0,2572.0,-1.0869565217391304,2570.0,-1.25,2586.0,-0.05185758513931893
2891,2011-05-20,2564.0,2604.0,2562.0,2584.0,2798500.0,-0.007739938080495334,-2.5,1.6666666666666667,50.555555555555564,46.4646095456858,37.442831238809504,56.07418529709685,-48.088377508678604,-35.33083386403814,12.333925010986386,42.0,-2.2161255624587284,-51.40000000000009,-135.06449287711212,32.264492877111934,-93.2322464385561,-9.567753561444079,121.87732070400034,39.473684210526315,-10.488367983244018,41.83224643855599,5,34.0,59.0,-113.5,-118.0,-38.0,4,-0.0499219968798752,-1.6666666666666667,2584.0,1.0,2572.0,-1.0869565217391304,2570.0,-0.0499219968798752
2892,2011-05-23,2460.0,2534.0,2452.0,2532.0,7404500.0,-0.040561622464898583,1.1578947368421053,3.6,24.19354838709677,44.017394100367895,129.3338061198706,158.92902721052997,53.84060691751165,69.84532353485429,12.589476622154846,112.0,-22.18233525391952,-149.5,-257.40151454946454,-41.59848545053546,-203.4507572747325,-95.5492427252675,219.80222787584034,5.063291139240507,-39.36163866937234,53.950757274732375,5,97.0,122.0,12.5,-14.0,132.0,0,-0.001626016260162566,-2.5,2564.0,-1.6666666666666667,2584.0,1.0,2572.0,-0.001626016260162566
2893,2011-05-24,2462.0,2474.0,2436.0,2440.0,4742500.0,0.0008130081300812275,-1.5333333333333334,-0.3055555555555556,16.07142857142857,40.10510268807648,114.26746382337342,150.79903285519367,49.68565582148949,68.18282538738276,12.375530834156603,38.0,-31.49308464414389,-138.69999999999982,-264.1030974181581,-13.29690258184155,-201.40154870907872,-75.99845129092091,204.1340942032898,14.942528735632186,-22.19874860081398,62.70154870907912,5,76.0,112.0,22.0,-16.0,224.0,1,-0.002437043054427268,1.1578947368421053,2460.0,-2.5,2564.0,-1.6666666666666667,2584.0,-0.002437043054427268
2894,2011-05-25,2440.0,2468.0,2434.0,2454.0,3691000.0,-0.008935824532900094,-1.6153846153846154,-0.6363636363636364,10.588235294117652,36.05281510637714,116.89299235024737,164.70416448691458,68.77930148456608,90.61936478074131,11.883549864709412,34.0,-37.18848402096364,-150.19999999999982,-292.28018492151114,-8.1198150784885,-221.24009246075548,-79.15990753924416,207.72336666702677,3.4090909090909087,-25.02300255257789,71.04009246075577,5,82.0,133.0,66.0,7.0,236.0,2,0.025409836065573677,-1.5333333333333334,2462.0,1.1578947368421053,2460.0,-2.5,2564.0,0.025409836065573677
2895,2011-05-26,2502.0,2504.0,2458.0,2466.0,4820500.0,0.025409836065573677,1.3,-2.5714285714285716,30.06134969325153,33.719206207045744,45.226432440342705,96.46630000854157,6.790124310983629,29.516665875957187,11.603537654450927,64.0,-42.15801623491734,-81.09999999999991,-226.0237912253201,63.82379122532029,-153.56189561266,-8.638104387339808,124.35103000032404,40.0,13.628792571260604,72.46189561266007,5,20.0,71.0,13.0,-46.0,320.0,3,0.010391686650679466,-1.6153846153846154,2440.0,-1.5333333333333334,2462.0,1.1578947368421053,2460.0,0.010391686650679466
2896,2011-05-27,2472.0,2498.0,2466.0,2476.0,3863500.0,-0.011990407673860948,-3.0,-0.1111111111111111,28.160919540229884,31.99382833503245,63.744865582486,121.84463072367635,37.61313281912817,59.673810658633556,11.434277743660592,36.0,-53.30258248652899,-104.19999999999982,-256.67515759681146,48.27515759681182,-180.43757879840587,-27.96242120159377,135.11592700029178,38.0,11.330035514957814,76.23757879840589,5,50.0,101.0,43.0,-16.0,334.0,4,0.043689320388349495,1.3,2502.0,-1.6153846153846154,2440.0,-1.5333333333333334,2462.0,0.043689320388349495
2897,2011-05-30,2454.0,2462.0,2428.0,2446.0,3962500.0,-0.007281553398058249,1.8333333333333333,-2.0,26.92307692307692,30.498101839305956,68.22628965604372,138.6024219607375,59.016409621725415,77.56821019707058,12.164079992509045,44.0,-59.718582778704786,-116.90000000000009,-278.8225285842582,45.022528584258,-197.8612642921289,-35.938735707871274,135.80433430026278,34.21052631578947,5.825316495455791,80.96126429212893,5,65.0,116.0,61.0,2.0,342.0,0,0.02933985330073341,-3.0,2472.0,1.3,2502.0,-1.6153846153846154,2440.0,0.02933985330073341
2898,2011-05-31,2498.0,2498.0,2442.0,2448.0,4326500.0,0.01792991035044822,1.24,6.25,31.44329896907216,29.40711995561063,14.459618980515188,86.93054965923739,20.16170362338289,33.493855430150234,11.748954116473449,56.0,-67.90972678854541,-65.19999999999982,-225.52283220513982,95.12283220514018,-145.36141610256982,14.961416102570183,72.38781418423105,92.10526315789474,61.76416170836499,80.16141610256994,5,21.0,72.0,20.5,-42.0,352.0,1,0.0376301040832665,1.8333333333333333,2454.0,-3.0,2472.0,1.3,2502.0,0.0376301040832665
2899,2011-06-01,2534.0,2544.0,2520.0,2528.0,6057000.0,0.014411529223378627,-1.1818181818181819,0.12,42.02127659574467,28.89096550328597,-30.729028532366556,40.732565180611346,-10.813352835433307,-1.8929014956070205,10.768031375193301,46.0,-71.93325879319218,-21.40000000000009,-170.5370263601244,127.73702636012422,-95.96851318006202,53.16851318006184,19.301276482123285,91.37931034482759,54.83737973121548,74.56851318006206,6,-18.0,36.0,-15.5,-78.0,280.0,2,0.059984214680347314,1.24,2498.0,1.8333333333333333,2454.0,-3.0,2472.0,0.059984214680347314
2900,2011-06-02,2468.0,2472.0,2446.0,2458.0,8142500.0,-0.026045777426992878,1.8888888888888888,1.6666666666666667,36.23853211009175,27.300185120456653,19.093876045111756,92.57693383091373,62.57863297313088,63.640226019412694,9.902117210175888,88.0,-75.21506223901133,-75.40000000000009,-210.8297642787311,60.02976427873091,-143.11488213936536,-7.6851178606348185,76.0,34.48275862068966,-2.436705532110743,67.71488213936539,6,18.0,102.0,68.0,-12.0,372.0,3,0.08427876823338742,-1.1818181818181819,2534.0,1.24,2498.0,1.8333333333333333,2454.0,0.08427876823338742
2901,2011-06-03,2468.0,2498.0,2466.0,2468.0,4607500.0,0.0,-15.0,0.0,36.405529953917046,28.657071961214463,4.519475009969483,83.9654519758119,69.34931540965363,63.36021953742329,9.95490920799412,32.0,-79.82585041566517,-67.19999999999982,-199.8738779666046,65.47387796660496,-133.5369389833022,-0.8630610166974293,76.0,34.48275862068966,-3.0649134897190535,66.33693898330245,6,18.0,102.0,68.0,-12.0,340.0,4,0.14343598055105344,1.8888888888888888,2468.0,-1.1818181818181819,2534.0,1.24,2498.0,0.14343598055105344
2902,2011-06-06,2440.0,2468.0,2430.0,2448.0,3543000.0,-0.011345218800648316,-1.7142857142857142,-100.0,35.426008968609864,30.807580894234608,32.83732185273266,102.74145041685188,99.67882661948033,89.82878562715814,10.231587500037328,38.0,-89.80952341288867,-86.0,-218.26448781438876,46.26448781438876,-152.13224390719415,-19.86775609280585,90.07999999999993,8.771929824561402,-28.72971435389453,66.13224390719431,6,46.0,130.0,114.0,16.0,334.0,0,0.1499999999999999,-15.0,2468.0,1.8888888888888888,2468.0,-1.1818181818181819,2534.0,0.1499999999999999
2903,2011-06-07,2440.0,2448.0,2412.0,2430.0,3743000.0,0.0,1.7692307692307692,-1.25,35.13513513513513,33.535014209903224,32.84214060282193,93.18500228361881,104.11959425444184,87.86665843058563,10.591101038665244,36.0,-101.30967904503359,-76.90000000000009,-206.3683867121813,52.56838671218111,-141.6341933560907,-12.165806643909491,77.83039999999983,21.21212121212121,-15.817025512556995,64.73419335609061,6,38.0,122.0,130.0,16.0,370.0,1,0.14590163934426226,-1.7142857142857142,2440.0,-15.0,2468.0,1.8888888888888888,2468.0,0.14590163934426226
2904,2011-06-08,2414.0,2440.0,2400.0,2428.0,4754500.0,-0.010655737704918011,1.105263157894737,-1.4,31.441048034934497,33.68831402564577,61.20225911994612,106.69849569811777,133.3181851513673,112.11663416890588,10.683395011745617,40.0,-93.98078164538401,-91.5,-214.5823429979073,31.58234299790729,-153.04117149895364,-29.958828501046355,89.01414399999976,14.285714285714285,-18.316218298531368,61.54117149895376,6,58.0,142.0,153.0,42.0,394.0,2,0.18061309030654504,1.7692307692307692,2440.0,-1.7142857142857142,2440.0,-15.0,2468.0,0.18061309030654504
2905,2011-06-09,2448.0,2452.0,2390.0,2408.0,4989000.0,0.014084507042253502,1.5833333333333333,-2.857142857142857,37.71186440677966,34.74953012192908,20.938752023164398,64.50702773031526,101.75276603236216,76.73815744128842,11.290419975271792,62.0,-83.43234975547603,-50.19999999999982,-168.40339295139847,68.00339295139884,-109.30169647569892,8.901696475699282,38.53188095999985,53.70370370370371,21.063402077121232,59.101696475699306,6,19.0,103.0,129.5,13.0,376.0,3,0.14950980392156854,1.105263157894737,2414.0,1.7692307692307692,2440.0,-1.7142857142857142,2440.0,0.14950980392156854
2906,2011-06-10,2414.0,2504.0,2414.0,2476.0,18584500.0,-0.01388888888888884,-1.903225806451613,-1.55,44.27860696517413,36.677922348828766,51.234049427257105,89.38586586001202,138.55169399079205,108.73283193755196,12.041556114586212,90.0,-69.04558906627153,-75.5,-191.46641982175333,40.466419821753334,-133.48320991087667,-17.516790089123333,-24.0,21.052631578947366,-14.453203373640722,57.98320991087661,6,53.0,115.0,173.5,54.0,370.0,4,0.17647058823529416,1.5833333333333333,2448.0,1.105263157894737,2414.0,1.7692307692307692,2440.0,0.17647058823529416
2907,2011-06-13,2430.0,2440.0,2392.0,2394.0,4307000.0,0.006628003314001596,-1.4,-0.5806451612903226,46.15384615384615,38.312427591581425,35.17014821229395,64.40139457166788,125.78767870499132,91.56661033136561,12.95515497517451,48.0,-67.26160505449661,-51.69999999999982,-161.13895198002092,57.738951980021284,-106.4194759900106,3.0194759900109602,74.0,35.08771929824561,-2.894514086331661,54.71947599001064,6,37.0,96.0,157.5,38.0,462.0,0,0.15555555555555545,-1.903225806451613,2414.0,1.5833333333333333,2448.0,1.105263157894737,2414.0,0.15555555555555545
2908,2011-06-14,2470.0,2474.0,2418.0,2434.0,4479500.0,0.016460905349794164,1.5454545454545454,1.0,53.45622119815668,39.582976991849435,-10.302787678893765,17.41857967318174,87.23405558961485,50.4614755745074,13.246811960820848,56.0,-60.93182069626846,-6.699999999999818,-107.98666977269568,94.58666977269604,-57.34333488634775,43.94333488634811,34.0,70.17543859649122,26.670722380437184,50.64333488634794,6,-23.0,56.0,117.5,-2.0,426.0,1,0.12307692307692308,-1.4,2430.0,-1.903225806451613,2414.0,1.5833333333333333,2448.0,0.12307692307692308
2909,2011-06-15,2508.0,2510.0,2478.0,2488.0,5177500.0,0.01538461538461533,1.6666666666666667,0.5555555555555556,50.73170731707317,41.19332979262514,-58.534241353850575,-27.006623668135035,49.926775950619685,11.342549335415242,13.4993251123328,40.0,-50.95870393627865,34.5,-57.75023177811909,126.75023177811909,-11.625115889059543,80.62511588905954,-116.0,98.33333333333333,52.13869368744672,46.12511588905965,6,-58.0,18.0,90.0,-40.0,434.0,2,0.12041467304625209,1.5454545454545454,2470.0,-1.4,2430.0,-1.903225806451613,2414.0,0.12041467304625209
2910,2011-06-16,2450.0,2482.0,2450.0,2470.0,4873500.0,-0.023125996810207328,-2.2,-1.0,47.48858447488585,42.424780294955006,-3.750455318983768,21.54429148092413,109.50723385019319,67.71532487840523,14.188331658237786,58.0,-46.934607173490804,-16.800000000000182,-93.39490157528144,59.794901575281074,-55.09745078764081,21.497450787640446,-55.63999999999987,49.152542372881356,1.841967518897718,38.29745078764073,6,0.0,65.0,159.5,18.0,480.0,3,0.1461224489795918,1.6666666666666667,2508.0,1.5454545454545454,2470.0,-1.4,2430.0,0.1461224489795918
2911,2011-06-17,2436.0,2462.0,2426.0,2452.0,4794000.0,-0.005714285714285672,1.0,0.8,47.92626728110599,43.81369788523236,5.847963104745759,26.83923353449518,123.92598266961977,80.69272574408296,14.800253463316288,36.0,-51.588564586058965,-24.40000000000009,-86.89008342348598,38.090083423485794,-55.64504171174303,6.8450417117428515,-39.32719999999972,37.28813559322034,-11.197038898968763,31.24504171174295,6,14.0,64.0,173.5,32.0,476.0,4,0.15927750410509023,-2.2,2450.0,1.6666666666666667,2508.0,1.5454545454545454,2470.0,0.15927750410509023
2912,2011-06-20,2456.0,2474.0,2446.0,2450.0,3578500.0,0.008210180623973828,-3.0,-0.375,44.8780487804878,44.8962438458271,-13.012121830879096,6.876774349791049,104.97262198315138,61.46856177027166,14.07090576416175,38.0,-47.47287907679447,-4.199999999999818,-66.72107013227378,58.321070132274144,-35.4605350661368,27.060535066137163,-57.06065599999965,41.30434782608695,-1.5944746112988852,31.26053506613709,6,-6.0,44.0,153.0,12.0,490.0,0,0.1335504885993486,1.0,2436.0,-2.2,2450.0,1.6666666666666667,2508.0,0.1335504885993486
2913,2011-06-21,2456.0,2494.0,2426.0,2494.0,6141000.0,0.0,2.5789473684210527,-6.333333333333333,39.57219251336898,45.79970434343093,-11.7382450096934,6.750313985749926,106.81455083840137,61.96486556002674,13.138618967634303,68.0,-43.44618803068988,-3.900000000000091,-66.44228043542762,58.64228043542744,-35.171140217713855,27.371140217713673,-54.83944287999975,35.714285714285715,-1.0086206704083551,31.271140217713867,6,-6.0,44.0,153.0,12.0,484.0,1,0.1775244299674268,-3.0,2456.0,1.0,2436.0,-2.2,2450.0,0.1775244299674268
2914,2011-06-22,2502.0,2506.0,2468.0,2470.0,4794500.0,0.018729641693810972,-1.1111111111111112,-0.8421052631578947,54.80225988700565,47.69863717456715,-49.10681885793883,-36.22385993688886,62.58422187353108,15.775666756464489,12.06870932625569,50.0,-35.20752852949772,39.0,-25.50458979965424,103.50458979965424,6.74770510017288,71.25229489982712,-98.66265402239969,95.0,55.59806882497631,32.25229489982719,6,-51.0,-2.0,102.5,-34.0,420.0,2,0.15747402078337336,2.5789473684210527,2456.0,-3.0,2456.0,1.0,2436.0,0.15747402078337336
2915,2011-06-23,2528.0,2540.0,2484.0,2488.0,4291500.0,0.010391686650679466,-1.3333333333333333,1.25,57.89473684210526,49.21154049422616,-69.9180559607571,-63.42812553538715,36.04899243329555,-10.423935586331027,11.547782764482482,56.0,-25.653152697300357,63.69999999999982,-5.024009440971895,132.42400944097153,29.33799527951396,98.06200472048567,-122.52940094195174,89.47368421052632,47.40680250824498,34.36200472048586,6,-62.0,-28.0,69.0,-60.0,528.0,3,0.16376582278481022,-1.1111111111111112,2502.0,2.5789473684210527,2456.0,-3.0,2456.0,0.16376582278481022
2916,2011-06-24,2580.0,2586.0,2528.0,2534.0,4736500.0,0.020569620253164667,1.0,1.15,67.32673267326733,51.56408344082852,-107.16411627610842,-112.7003885606814,-16.021979419747368,-64.1753761201062,11.222258222649742,58.0,-9.615272477963117,110.30000000000018,24.24224705429515,196.35775294570522,67.27112352714767,153.3288764728527,-169.14822490427377,96.25,47.90725841612236,43.028876472852474,6,-78.0,-83.0,15.5,-112.0,360.0,4,0.1356589147286822,-1.3333333333333333,2528.0,-1.1111111111111112,2502.0,2.5789473684210527,2456.0,0.1356589147286822
2917,2011-06-27,2526.0,2560.0,2524.0,2560.0,3742000.0,-0.020930232558139528,1.1176470588235294,-0.7391304347826086,59.38864628820961,52.22324178416774,-42.59361814472413,-55.89555296000162,36.439914774836325,-11.204773174079946,10.410781822056894,56.0,0.1785592105266005,52.69999999999982,-36.55681457080618,141.95681457080582,8.07159271459659,97.32840728540305,-104.63933141001735,62.5,10.28236147393482,44.628407285403,6,-20.0,-38.0,84.5,-58.0,280.0,0,0.15281076801266824,1.0,2580.0,-1.3333333333333333,2528.0,-1.1111111111111112,2502.0,0.15281076801266824
2918,2011-06-28,2592.0,2596.0,2554.0,2560.0,5736500.0,0.026128266033254244,1.1,-0.9411764705882353,67.8714859437751,54.127661631579066,-99.98218840446816,-120.67953332118987,-32.426204624310685,-77.98857127979045,10.317717210461627,70.0,10.669579014845567,114.0,10.503241851121857,217.49675814887814,62.25162092556093,165.74837907443907,-160.76097152541615,96.875,38.212684565050736,51.7483790744391,6,-81.0,-99.0,-22.5,-124.0,210.0,1,0.13657407407407418,1.1176470588235294,2526.0,1.0,2580.0,-1.3333333333333333,2528.0,0.13657407407407418
2919,2011-06-29,2686.0,2692.0,2664.0,2670.0,10293500.0,0.03626543209876543,1.0,0.5,71.32616487455198,56.776281675986404,-185.59487150846462,-213.66280725608522,-128.13017729958437,-172.3933927316084,11.288657803872121,100.0,22.599563296103952,200.4000000000001,62.86317239616301,337.9368276038372,131.63158619808155,269.16841380191863,-241.58009380338308,97.11538461538461,36.26329178946928,68.76841380191858,6,-127.0,-145.0,-130.0,-218.0,-14.0,2,0.09456440804169763,1.1,2592.0,1.1176470588235294,2526.0,1.0,2580.0,0.09456440804169763
2920,2011-06-30,2676.0,2698.0,2674.0,2696.0,6443000.0,-0.0037230081906179935,1.0,-1.25,74.53183520599251,59.73245588986269,-156.63754647086398,-197.40188553914595,-119.08282128307519,-162.3175904663567,11.455947755076112,24.0,28.579463153177585,180.0,18.668696547620584,341.3313034523794,99.33434827381006,260.66565172618994,-206.82208442304454,87.35632183908046,20.582966863107316,80.66565172618971,6,-114.0,-132.0,-128.5,-208.0,-24.0,3,0.09192825112107617,1.0,2686.0,1.1,2592.0,1.1176470588235294,2526.0,0.09192825112107617
2921,2011-07-01,2822.0,2852.0,2696.0,2698.0,18132000.0,0.05455904334828099,-1.4375,-6.2,79.51807228915662,63.58134739082588,-270.5796656742591,-332.5724522413734,-264.1651464393326,-305.9549923790055,12.444313540621557,176.0,37.736382106571,308.3000000000002,91.69548529766598,524.9045147023344,199.99774264883308,416.6022573511673,-325.3634342922792,90.85365853658537,19.243118409400097,108.30225735116714,7,-183.0,-201.0,-274.5,-354.0,-208.0,4,0.08291991495393347,1.0,2676.0,1.0,2686.0,1.1,2592.0,0.08291991495393347
2922,2011-07-04,2806.0,2854.0,2794.0,2844.0,5918000.0,-0.00566973777462787,1.0689655172413792,-0.3064516129032258,76.25,67.65665933378489,-223.18092831821696,-303.2969434403017,-245.9315281555937,-287.66144794869706,13.08868104510062,60.0,54.1183214953403,274.0,24.2978616537348,523.7021383462652,149.1489308268674,398.8510691731326,-259.6125534913599,84.0,11.703632219094843,124.85106917313269,7,-145.0,-184.0,-258.5,-338.0,-234.0,0,0.04775481111903068,-1.4375,2822.0,1.0,2676.0,1.0,2686.0,0.04775481111903068
2923,2011-07-05,2796.0,2816.0,2784.0,2800.0,3867500.0,-0.0035637918745545782,-1.2857142857142858,0.10526315789473684,73.52941176470588,69.73745398686269,-178.66895568919608,-279.59374687987474,-235.702333641098,-275.37083421705483,13.510477472750138,32.0,73.11750137561239,246.19999999999982,-25.66033566010401,518.0603356601036,110.26983216994813,382.1301678300515,-200.39454493274252,69.47368421052632,0.4513684792563737,135.93016783005191,7,-127.0,-174.0,-251.5,-328.0,-278.0,1,0.003576537911301969,1.0689655172413792,2806.0,-1.4375,2822.0,1.0,2676.0,0.003576537911301969
2924,2011-07-06,2850.0,2850.0,2810.0,2816.0,5817500.0,0.0193133047210301,1.3529411764705883,-8.5,82.89473684210526,72.51523176464048,-199.04567325787502,-315.4270423841108,-289.22778396746617,-326.4555496797384,13.90963531780358,54.0,95.74490241468993,278.4000000000001,-16.55291328039675,573.3529132803969,130.92354335980144,425.87645664019874,-213.05141774350386,97.77777777777777,25.158036533301853,147.4764566401985,7,-161.0,-228.0,-305.5,-382.0,-342.0,2,-0.01684210526315788,-1.2857142857142858,2796.0,1.0689655172413792,2806.0,-1.4375,2822.0,-0.01684210526315788
2925,2011-07-07,2814.0,2840.0,2796.0,2840.0,4971000.0,-0.012631578947368438,2.3846153846153846,-0.7647058823529411,80.0,73.92337257872188,-132.1021433992605,-264.14414947777095,-252.96834572626176,-287.528401057114,14.436330359949729,54.0,122.31796937131458,224.0999999999999,-83.70027700812443,531.9002770081242,70.19986149593751,378.0001385040623,-142.32319090454303,74.68354430379746,-2.30604253641296,153.9001385040622,7,-125.0,-192.0,-271.0,-346.0,-188.0,3,-0.05046197583511014,1.3529411764705883,2850.0,-1.2857142857142858,2796.0,1.0689655172413792,2806.0,-0.05046197583511014
2926,2011-07-08,2840.0,2868.0,2836.0,2868.0,5725000.0,0.009239516702203243,1.2857142857142858,1.0769230769230769,80.18867924528303,76.23448735173004,-131.13260956466047,-270.4595244064949,-277.3053468415719,-310.22874092726033,15.872087898868465,54.0,141.63418174600702,228.80000000000018,-86.6129123278256,544.212912327826,71.09354383608706,386.5064561639133,-139.1514803598161,66.66666666666666,-14.223967408997964,157.70645616391292,7,-129.0,-211.0,-312.0,-372.0,-200.0,4,-0.06619718309859157,2.3846153846153846,2814.0,1.3529411764705883,2850.0,-1.2857142857142858,2796.0,-0.06619718309859157
2927,2011-07-11,2808.0,2834.0,2808.0,2812.0,2990500.0,-0.011267605633802802,-12.0,0.14285714285714285,76.34730538922156,77.17624506789075,-61.378838295655896,-219.9665163328891,-242.36800726324418,-276.55063811743275,16.929260817696488,32.0,158.80730592895043,177.9000000000001,-137.09634083081892,492.8963408308191,20.401829584590814,335.39817041540937,-77.0642138950493,28.57142857142857,-55.63639705646983,157.49817041540945,7,-42.0,-179.0,-280.0,-340.0,-194.0,0,-0.06908831908831914,1.2857142857142858,2840.0,2.3846153846153846,2814.0,1.3529411764705883,2850.0,-0.06908831908831914
2928,2011-07-12,2774.0,2786.0,2770.0,2770.0,4005500.0,-0.012108262108262102,-7.0,-1.0,70.73170731707317,77.11019422817088,1.288311469686505,-170.77982834636714,-208.73107781754516,-241.0212729203372,18.3116547555812,38.0,168.07281719688535,128.69999999999982,-183.09014534908874,440.4901453490884,-27.195072674544463,284.5950726745441,-18.39265539394046,4.081632653061225,-75.50751753953077,155.89507267454428,7,-3.0,-145.0,-246.0,-276.0,-216.0,1,-0.07281903388608513,-12.0,2808.0,1.2857142857142858,2840.0,2.3846153846153846,2814.0,-0.07281903388608513
2929,2011-07-13,2810.0,2828.0,2772.0,2772.0,5303000.0,0.012977649603460817,-1.9473684210526316,9.5,71.17117117117118,76.73678711319074,-17.06734206728106,-192.88394753514604,-245.90835195664204,-275.5863860363788,20.223086939369207,56.0,187.52171928984853,149.5999999999999,-163.4417157336029,462.6417157336027,-6.920857866801271,306.1208578668011,58.0,40.816326530612244,-35.97248095744128,156.52085786680138,7,-28.0,-181.0,-290.0,-279.0,-380.0,2,-0.103914590747331,-7.0,2774.0,-12.0,2808.0,1.2857142857142858,2840.0,-0.103914590747331
2930,2011-07-14,2808.0,2830.0,2790.0,2792.0,3901000.0,-0.000711743772242035,-3.0,0.42105263157894735,68.50649350649351,75.5132783595615,6.287114328682037,-171.4801954868135,-245.7134216927143,-272.2762989895846,22.04262326842078,40.0,198.37303829187113,129.69999999999982,-173.47137762409375,432.8713776240934,-21.885688812047192,281.2856888120468,58.07999999999993,38.775510204081634,-34.08298791573528,151.58568881204684,7,11.0,-179.0,-294.0,-277.0,-478.0,3,-0.10683760683760679,-1.9473684210526316,2810.0,-7.0,2774.0,-12.0,2808.0,-0.10683760683760679
2931,2011-07-15,2824.0,2826.0,2798.0,2800.0,2657000.0,0.005698005698005604,1.0,1.5,75.77854671280276,75.46089466098404,-10.503953792569519,-165.40205147368079,-260.91970465504255,-286.7960038659985,23.648275994511263,28.0,200.16356292787395,126.30000000000018,-160.81934067463771,413.4193406746381,-17.259670337318767,269.85967033731913,40.198399999999765,84.375,9.784613049474842,143.55967033731883,7,-5.0,-194.0,-315.0,-288.0,-464.0,4,-0.07011331444759206,-3.0,2808.0,-1.9473684210526316,2810.0,-7.0,2774.0,-0.07011331444759206
2932,2011-07-19,2784.0,2806.0,2784.0,2796.0,2727500.0,-0.014164305949008527,-2.6666666666666665,-0.5,67.3913043478261,74.77888272577516,29.10820135527365,-104.95002536955235,-220.31652301743225,-245.6929500298079,25.42477834113074,40.0,201.1325394443811,69.90000000000009,-195.75818956730063,335.5581895673008,-62.92909478365027,202.72909478365045,78.35443199999963,23.333333333333332,-46.43726786491594,132.82909478365036,7,35.0,-154.0,-286.0,-242.0,-442.0,1,-0.051724137931034475,1.0,2824.0,-3.0,2808.0,-1.9473684210526316,2810.0,-0.051724137931034475
2933,2011-07-20,2892.0,2898.0,2818.0,2834.0,8253500.0,0.0387931034482758,1.2857142857142858,-4.833333333333333,68.19787985865725,73.14589861650316,-71.3447937861888,-188.26358425247145,-326.3814598030431,-351.4077999853371,27.58105156331556,114.0,185.92327663688366,156.0999999999999,-91.31007935891967,403.5100793589195,32.39496032054012,279.8050396794597,-120.0,95.23809523809523,27.731504449172178,123.70503967945987,7,-58.0,-234.0,-395.5,-350.0,-446.0,2,-0.09612724757952973,-2.6666666666666665,2784.0,1.0,2824.0,-3.0,2808.0,-0.09612724757952973
2934,2011-07-21,2896.0,2902.0,2872.0,2896.0,5145000.0,0.0013831258644536604,4.0,0.0,69.64285714285714,71.99510496570952,-76.14047716080995,-169.94585071710753,-329.00477784954774,-352.40557059507864,30.054931373013204,30.0,175.1517036446112,140.4000000000001,-90.80590048919385,371.605900489194,24.79704975540335,256.00295024459683,-121.48000000000002,94.91525423728814,28.68357638188502,115.60295024459687,7,-60.0,-232.0,-409.5,-354.0,-444.0,3,-0.11671270718232041,1.2857142857142858,2892.0,-2.6666666666666665,2784.0,1.0,2824.0,-0.11671270718232041
2935,2011-07-22,2942.0,2944.0,2904.0,2910.0,5809000.0,0.015883977900552404,1.2222222222222223,100.0,63.04347826086957,70.09008263410803,-114.06991820358644,-193.2476369724609,-371.51776746470114,-395.00957133082557,32.71986565354575,48.0,169.2457966233933,165.69999999999982,-53.52840768661599,384.9284076866156,56.08579615669214,275.3142038433075,-162.3807999999999,98.75,34.160881363196054,109.6142038433078,7,-85.0,-257.0,-454.0,-391.0,-502.199951171875,4,-0.1740312712440517,4.0,2896.0,1.2857142857142858,2892.0,-2.6666666666666665,2784.0,-0.1740312712440517
2936,2011-07-25,2930.0,2946.0,2910.0,2928.0,4252500.0,-0.004078857919782464,1.1176470588235294,0.0625,63.59649122807018,68.6733255050912,-98.2979278437083,-161.98724645388938,-355.90487600136066,-379.13792586678437,34.89356790490626,36.0,151.90015280704165,136.19999999999982,-72.6843548094921,345.08435480949174,31.757822595253856,240.64217740474578,-140.5179519999997,90.12345679012346,26.83345912161674,104.44217740474606,7,-72.0,-244.0,-447.5,-379.0,-408.800048828125,0,-0.20477815699658708,1.2222222222222223,2942.0,4.0,2896.0,1.2857142857142858,2892.0,-0.20477815699658708
2937,2011-07-26,2912.0,2928.0,2906.0,2924.0,3298500.0,-0.006143344709897636,1.2,-6.0,62.50000000000001,67.75869135874974,-71.5146453486127,-119.72471936267766,-334.36218027299174,-358.8006214976631,37.222042260937805,24.0,137.7645769851233,98.90000000000009,-74.03734794935781,271.837347949358,12.431326025321141,185.36867397467904,-109.99651583999957,73.4375,10.478202578668444,86.46867397467885,7,-53.0,-226.0,-437.0,-361.0,-400.40185546875,1,-0.18956043956043955,1.1176470588235294,2930.0,1.2222222222222223,2942.0,4.0,2896.0,-0.18956043956043955
2938,2011-07-27,2946.0,2978.0,2878.0,2904.0,13382000.0,0.011675824175824134,-1.127659574468085,-3.5,60.810810810810814,66.60754020759857,-87.78184865171943,-132.64489631343667,-363.83555212500414,-390.91250025795443,39.332206046279616,100.0,121.8177256592453,115.19999999999982,-33.17449064327866,263.5744906432783,41.01275467836058,189.38724532163906,-132.47679457279946,69.81132075471697,10.791339675920014,74.18724532163932,7,-65.0,-244.0,-471.0,-395.0,-398.199951171875,2,-0.20502376103190767,1.2,2912.0,1.1176470588235294,2930.0,1.2222222222222223,2942.0,-0.20502376103190767
2939,2011-07-28,2940.0,2958.0,2910.0,2910.0,6659000.0,-0.0020366598778004397,-2.2,0.7142857142857143,65.21739130434783,66.24208440736018,-68.61800009877106,-112.40314255956037,-353.3497910769165,-382.2736770071242,40.49100160547628,48.0,109.92183683343728,96.5,-42.89946386655947,235.89946386655947,26.800268066720037,166.19973193327996,-110.02911511551974,62.0,4.756405895996458,69.69973193327982,7,-59.0,-217.0,-465.0,-389.0,-425.39990234375,3,-0.1680272108843538,-1.127659574468085,2946.0,1.2,2912.0,1.1176470588235294,2930.0,-0.1680272108843538
2940,2011-07-29,2922.0,2962.0,2916.0,2938.0,4734000.0,-0.006122448979591799,-2.2857142857142856,-0.5333333333333333,60.09852216748768,64.49985945788072,-36.59485434657336,-79.08312409605514,-331.3675599792209,-362.1917474850238,41.664506322495335,46.0,105.38184920260574,66.19999999999982,-52.904730561275755,185.3047305612754,6.647634719362031,125.7523652806376,-77.22620360396786,44.0,-11.553798031505991,59.55236528063786,7,-41.0,-191.0,-446.5,-371.0,-486.0,4,-0.16084873374401099,-2.2,2940.0,-1.127659574468085,2946.0,1.2,2912.0,-0.16084873374401099
2941,2011-08-01,3056.0,3084.0,2992.0,2998.0,9682500.0,0.0458590006844628,-1.6285714285714286,-3.625,74.40944881889764,65.27965328799979,-149.9987884754987,-205.17289889540734,-459.10137377343335,-493.8204270994124,41.94220553056069,162.0,101.39808252471448,188.5,40.828244513752,336.171755486248,114.664122256876,262.335877743124,-197.90358324357112,86.40776699029125,26.307326213894527,73.8358777431239,8,-105.0,-252.0,-573.0,-505.0,-688.199951171875,0,-0.20163610967666068,-2.2857142857142856,2922.0,-2.2,2940.0,-1.127659574468085,2946.0,-0.20163610967666068
2942,2011-08-02,2940.0,3004.0,2932.0,3002.0,7919000.0,-0.0379581151832461,1.1818181818181819,-1.0689655172413792,64.0677966101695,64.82075514927892,-10.664564139706727,-82.86790773719895,-334.70117872285346,-375.58861818281775,41.801400179891736,124.0,98.76922114963372,65.80000000000018,-82.28191189861172,213.8819118986121,-8.240955949305771,139.84095594930614,-54.795153254342495,30.097087378640776,-35.55723284367231,74.04095594930592,8,38.0,-136.0,-440.5,-389.0,-534.199951171875,1,-0.14244899620004248,-1.6285714285714286,3056.0,-2.2857142857142856,2922.0,-2.2,2940.0,-0.14244899620004248
2943,2011-08-03,2806.0,2834.0,2792.0,2810.0,14413500.0,-0.045578231292517035,-1.625,0.06451612903225806,49.70930232558139,62.60591572513717,122.76331164702196,54.725483723213074,-193.74935739708553,-240.14528926167532,41.065974576352964,148.0,87.61718214495613,-68.69999999999982,-215.73397387560954,78.3339738756099,-142.2169869378049,4.816986937805268,278.0,4.794520547945205,-61.357797149880376,73.51698693780492,8,132.0,13.0,-309.0,-255.0,-483.60009765625,2,-0.10491869403733067,1.1818181818181819,2940.0,-1.6285714285714286,3056.0,-2.2857142857142856,2922.0,-0.10491869403733067
2944,2011-08-04,2802.0,2860.0,2798.0,2820.0,9224500.0,-0.0014255167498218313,-3.769230769230769,4.5,49.56521739130435,61.10833118407438,125.19250357341616,57.914363476006656,-181.9914506604,-234.93410726723596,40.12919909942458,62.0,86.14738944244709,-70.30000000000018,-220.56306756370122,79.96306756370086,-145.4315337818507,4.831533781850339,276.15999999999985,3.4246575342465753,-63.456375039687714,75.13153378185062,8,136.0,72.0,-300.0,-251.0,-611.0,3,-0.09072089620695034,-1.625,2806.0,1.1818181818181819,2940.0,-1.6285714285714286,3056.0,-0.09072089620695034
2945,2011-08-05,2672.0,2710.0,2660.0,2662.0,10651500.0,-0.04639543183440398,-6.142857142857143,-0.5555555555555556,40.54726368159204,58.54730590113236,237.8810326621042,186.28136403249846,-47.58295515865484,-103.34887236146687,38.834822908209546,142.0,72.39210680177348,-193.19999999999982,-366.68635620544546,-19.713643794554173,-279.9431781027224,-106.45682189727722,400.43679999999995,2.8301886792452833,-59.28351172283071,86.74317810272274,8,200.0,200.0,-122.0,-121.0,-591.39990234375,4,-0.05890714908074479,-3.769230769230769,2802.0,-1.625,2806.0,1.1818181818181819,2940.0,-0.05890714908074479
2946,2011-08-08,2652.0,2694.0,2626.0,2630.0,7296500.0,-0.007485029940119792,-3.533333333333333,2.2,41.58163265306123,56.22304286258361,239.48399055502614,201.8222516939768,-22.348830144067506,-81.2890255081511,37.27068868276863,68.0,55.91334830989854,-203.80000000000018,-401.69162371563607,-5.908376284364294,-302.74581185781835,-104.85418814218201,403.93932799999993,6.878306878306878,-57.65649270289868,98.945811857818,8,203.0,203.0,-99.0,-101.0,-526.39990234375,0,-0.08144796380090502,-6.142857142857143,2672.0,-3.769230769230769,2802.0,-1.625,2806.0,-0.08144796380090502
2947,2011-08-09,2614.0,2620.0,2496.0,2568.0,14428000.0,-0.014328808446455454,3.2758620689655173,2.090909090909091,30.532212885154053,52.858754204177295,257.8868582277287,236.67764080738652,21.131930449548236,-40.05606003882349,36.5428835064321,156.0,39.837557059437586,-232.0999999999999,-457.0284330625377,-7.171566937462103,-344.5642165312688,-119.635783468731,416.1429683199999,32.417582417582416,-27.067161779839672,112.46421653126882,8,176.0,176.0,16.0,7.0,-470.0,1,-0.09418513816827656,-3.533333333333333,2652.0,-6.142857142857143,2672.0,-3.769230769230769,2802.0,-0.09418513816827656
2948,2011-08-10,2572.0,2688.0,2564.0,2670.0,11762000.0,-0.016067329762815663,-1.1754385964912282,-2.130434782608696,28.45744680851064,48.77431592686205,269.6080060562199,276.9687037033036,66.81918025593404,5.540316537420495,36.21396556002863,124.0,21.652395604419326,-264.0,-518.7270985521768,-9.272901447823187,-391.3635492760882,-136.63645072391182,415.4115308544001,20.87912087912088,-32.71427888711473,127.3635492760883,8,218.0,218.0,69.5,50.0,-384.0,2,-0.06461895457693434,3.2758620689655173,2614.0,-3.533333333333333,2652.0,-6.142857142857143,2672.0,-0.06461895457693434
2949,2011-08-11,2518.0,2556.0,2486.0,2504.0,9014000.0,-0.020995334370140006,-1.8,-0.14285714285714285,22.10526315789474,44.552842703573944,287.7076933036865,324.61429369066127,122.79440328824967,62.539853898869296,35.708819853579136,86.0,2.081374339732065,-303.4000000000001,-595.1795851593415,-11.620414840658668,-449.2897925796706,-157.5102074203296,430.098608386048,14.285714285714285,-32.20787639211371,145.8897925796706,8,267.0,267.0,127.5,104.0,-268.0,3,-0.07768073775069495,-1.1754385964912282,2572.0,3.2758620689655173,2614.0,-3.533333333333333,2652.0,-0.07768073775069495
2950,2011-08-12,2508.0,2560.0,2500.0,2540.0,8722500.0,-0.003971405877680745,-1.5,-2.2857142857142856,22.163588390501317,38.7477471004188,260.1651245469043,327.79277616434774,136.82185305946996,77.0126056237873,35.14490189695637,60.0,-21.32291858493909,-298.4000000000001,-622.1714593578381,25.37145935783792,-460.2857296789193,-136.51427032108086,393.888747547443,10.576923076923077,-29.142081907641124,161.8857296789191,8,237.0,277.0,147.5,114.0,-282.0,4,-0.12639553429027117,-1.8,2518.0,-1.1754385964912282,2572.0,3.2758620689655173,2614.0,-0.12639553429027117
2951,2011-08-15,2626.0,2628.0,2538.0,2544.0,7459500.0,0.047049441786283897,1.0930232558139534,-2.5625,33.33333333333333,35.3328067363259,83.54028869900185,204.69327524247137,24.303510429988364,-36.16628171825141,34.316135208941155,120.0,-45.77540975886723,-170.5,-503.96884964592664,162.96884964592664,-337.2344248229633,-3.7655751770366805,234.2998727926988,69.3069306930693,32.45465238946224,166.73442482296338,8,47.0,159.0,29.5,-4.0,-370.0,0,-0.20769227050409367,-1.5,2508.0,-1.8,2518.0,-1.1754385964912282,2572.0,-0.20769227050409367
2952,2011-08-16,2640.0,2672.0,2618.0,2660.0,5999500.0,0.005331302361005319,1.4545454545454546,-0.24390243902439024,31.74224343675418,33.33646685978954,25.15542502121025,189.044421712234,16.96353071467729,-47.32247848672023,33.57277911804128,54.0,-68.18076199905272,-149.30000000000018,-490.0441392320927,191.4441392320923,-319.67206961604643,21.072069616046065,182.86988551342893,76.23762376237624,41.75525356689385,170.37206961604622,8,33.0,145.0,30.0,-11.0,-474.0,1,-0.194848447857481,1.0930232558139534,2626.0,-1.5,2508.0,-1.8,2518.0,-0.194848447857481
2953,2011-08-17,2614.0,2642.0,2606.0,2626.0,4002000.0,-0.009848484848484884,-1.5714285714285714,0.6,31.002331002331005,31.27392392768139,23.53057179752477,203.58752897572776,49.45874391863617,-17.57909561649194,32.01340407230169,36.0,-114.90189418285172,-161.4000000000001,-507.14855481673567,184.3485548167355,-334.2742774083681,11.474277408367925,175.18289696208603,68.81720430107528,36.2535045738122,172.87427740836787,8,-16.0,171.0,83.5,15.0,-526.0,2,-0.17980107115531752,1.4545454545454546,2640.0,1.0930232558139534,2626.0,-1.5,2508.0,-0.17980107115531752
2954,2011-08-18,2558.0,2604.0,2552.0,2600.0,5402500.0,-0.021423106350420773,1.08,3.5,29.6875,30.067283518615607,46.13042929980975,245.55690315537322,112.27533540437707,41.365704788773655,30.501890462933012,62.0,-153.26047095679814,-200.5,-554.3750894699069,153.37508946990692,-377.43754473495346,-23.562455265046538,200.86460726587757,33.72093023255814,2.496283401275786,176.93754473495343,8,32.0,227.0,142.0,71.0,-404.0,3,-0.14464425332290853,-1.5714285714285714,2614.0,1.4545454545454546,2640.0,1.0930232558139534,2626.0,-0.14464425332290853
2955,2011-08-19,2430.0,2482.0,2428.0,2476.0,11964000.0,-0.05003909304143861,-1.16,1.0952380952380953,14.831460674157299,27.095042187626284,152.197955116515,351.2407198802225,244.64900973935892,170.98933598228814,28.911440391201292,130.0,-177.2825571361227,-302.9000000000001,-674.5149110372572,68.71491103725702,-488.70745551862865,-117.09254448137153,301.5781465392897,0.819672131147541,-22.45703171421699,185.80745551862864,8,128.0,326.0,275.5,199.0,-282.0,4,-0.07407407407407407,1.08,2558.0,-1.5714285714285714,2614.0,1.4545454545454546,2640.0,-0.07407407407407407
2956,2011-08-22,2330.0,2436.0,2322.0,2428.0,10713500.0,-0.04115226337448563,1.0,2.130434782608696,15.102974828375281,25.38068240353975,225.4246575606512,425.8173495978981,349.04694034502063,272.3992327506635,27.452202738734123,114.0,-206.1954561216403,-372.9000000000001,-773.2797670895743,27.479767089574125,-573.089883544787,-172.7101164552132,365.14876895457473,2.2857142857142856,-19.29677938217127,200.18988354478705,8,175.0,373.0,394.0,299.0,-158.0,0,-0.0446351931330472,-1.16,2430.0,1.08,2558.0,-1.5714285714285714,2614.0,-0.0446351931330472
2957,2011-08-23,2360.0,2366.0,2298.0,2362.0,10207000.0,0.012875536480686733,12.6,0.02040816326530612,21.038961038961034,24.55640620692313,173.89237430631692,371.38354987630464,323.36834263615583,244.09369449830592,26.04799323698651,68.0,-218.04746784274676,-315.3000000000002,-730.8063366417387,100.20633664173829,-523.0531683208696,-107.54683167913072,282.90794130093445,18.023255813953487,-5.4480527951448074,207.75316832086926,8,125.0,331.0,364.5,269.0,-194.0,1,-0.04406779661016946,1.0,2330.0,-1.16,2430.0,1.08,2558.0,-0.04406779661016946
2958,2011-08-24,2342.0,2416.0,2332.0,2406.0,7457000.0,-0.007627118644067843,1.0,32.0,20.663265306122454,24.396184223392872,174.14955430506097,360.28528140047183,344.2801644646029,262.5510549263795,24.000005416021718,84.0,-231.79647456762268,-303.0999999999999,-723.5348125202177,117.33481252021784,-513.3174062601088,-92.88259373989104,245.72267069278496,14.37908496732026,-11.147649901142891,210.2174062601089,8,143.0,349.0,382.5,287.0,-276.0,2,-0.07514944491887277,12.6,2360.0,1.0,2330.0,-1.16,2430.0,-0.07514944491887277
2959,2011-08-25,2446.0,2468.0,2384.0,2402.0,7686500.0,0.04440649017933396,-1.1,-0.6875,35.09234828496042,25.832713100554997,65.77974292467161,229.12586334971002,243.2354698359868,159.0110618428489,21.661729973656392,126.0,-232.46138353368042,-174.4000000000001,-579.6572412417945,230.85724124179433,-377.0286206208975,28.228620620897345,95.36704338193931,80.43478260869566,49.887488892042356,202.62862062089727,8,39.0,245.0,300.0,198.0,-402.0,3,-0.14636140637775963,1.0,2342.0,12.6,2360.0,1.0,2330.0,-0.14636140637775963
2960,2011-08-26,2452.0,2458.0,2402.0,2426.0,5404000.0,0.002452984464431651,1.9473684210526316,0.5909090909090909,36.55913978494624,26.1911360396231,56.99433022893527,196.16682832357128,242.19122715009917,154.2770516863593,19.165978624077525,56.0,-227.58668954476298,-144.9000000000001,-530.5531848012288,240.7531848012286,-337.7265924006142,47.92659240061403,50.428316440828894,90.58823529411765,54.69042227811835,192.82659240061432,8,33.0,239.0,298.0,194.0,-426.0,4,-0.12153344208809136,-1.1,2446.0,1.0,2342.0,12.6,2360.0,-0.12153344208809136
2961,2011-08-29,2439.800048828125,2476.0,2412.0,2448.0,4659000.0,-0.00497551026585441,-1.0062680570171243,-0.3153827373798077,37.872461499918245,26.872271379974663,44.70545169140178,168.4733612887244,259.75867901326455,167.17395440065957,15.671045326784721,64.0,-212.78452889855635,-126.28995361328134,-451.1809525544845,198.60104532792184,-288.73545308388293,36.15554585732025,-141.800048828125,79.66294877984551,41.53520265759975,162.44549947060167,8,30.199951171875,251.199951171875,331.199951171875,227.199951171875,-333.800048828125,0,-0.11959998483001966,1.9473684210526316,2452.0,-1.1,2446.0,1.0,2342.0,-0.11959998483001966
2962,2011-08-30,2521.199951171875,2522.0,2482.0,2486.0,5588500.0,0.033363349747798976,1.173910159022908,-4.292702533718403,46.64730341535915,28.6106016480889,-61.819397638947066,57.01234512377778,184.13805915269586,87.14302143482018,13.030067868164007,82.199951171875,-194.86705663038492,-23.95004882812509,-297.2607538587499,249.36065620249974,-160.60540134343728,112.7053036871871,-219.63995117187505,99.57892166940789,56.820985141093615,136.6553525153123,8,-70.199951171875,169.800048828125,250.800048828125,146.800048828125,-325.199951171875,1,-0.13850545689942761,-1.0062680570171243,2439.800048828125,1.9473684210526316,2452.0,-1.1,2446.0,-0.13850545689942761
2963,2011-08-31,2511.59814453125,2528.0,2484.0,2498.0,4270000.0,-0.003808427267405712,-1.1154789712769828,0.3863114600600642,49.551188967553195,30.817678200039254,-76.29399399611111,45.774303330537805,199.52673072975313,98.45507303299837,12.423675600707067,44.0,-194.51422764241443,-18.83176269531259,-263.1647554610413,225.5012300704161,-140.99825907817694,103.33473368755176,-201.2205445312502,88.60982259114584,40.50502341362868,122.16649638286427,8,-98.59814453125,179.40185546875,260.90185546875,156.40185546875,-221.59814453125,2,-0.13760089180020896,1.173910159022908,2521.199951171875,-1.0062680570171243,2439.800048828125,1.9473684210526316,2452.0,-0.13760089180020896
2964,2011-09-01,2547.800048828125,2596.0,2532.0,2544.0,6924500.0,0.01441389195787579,-3.6043084597212585,0.2794534812740134,52.69136170972896,35.024333870658324,-127.50324684738462,-11.012696886237336,168.16872890869035,63.87194577123046,11.322462450658671,84.40185546875,-194.01794676065583,30.08013916015625,-178.61955932514684,238.77983764545934,-74.2697100824953,134.4299884028078,-224.36510482812537,75.15466434439433,21.381533864772848,104.34984924265149,9,-100.800048828125,143.199951171875,243.699951171875,136.199951171875,-231.800048828125,3,-0.1891043408409273,-1.1154789712769828,2511.59814453125,1.173910159022908,2521.199951171875,-1.0062680570171243,2439.800048828125,-0.1891043408409273
2965,2011-09-02,2514.60009765625,2570.0,2504.0,2560.0,6074500.0,-0.013030830730671128,1.0183516376858122,-11.947189206553164,41.49104002005031,37.956341114177775,-90.56459108603076,10.319733563620503,205.08848105038396,97.204745830722,11.877559050186388,66.0,-192.06175208961804,4.75018310546875,-190.91740837696807,200.41777458790557,-93.08361263574989,102.58397884668739,-169.3599491762502,55.76092263926631,3.7894309017345975,97.83379574121842,9,-67.60009765625,176.39990234375,287.39990234375,169.39990234375,-120.60009765625,4,-0.18714709273052044,-3.6043084597212585,2547.800048828125,-1.1154789712769828,2511.59814453125,1.173910159022908,2521.199951171875,-0.18714709273052044
2966,2011-09-05,2436.0,2468.0,2412.0,2454.0,6747000.0,-0.03125749407609968,1.434782608695652,0.39647662375375087,35.81764633597412,39.59841725829034,5.199651799211097,75.79393677268399,284.8953620152174,175.41811675441113,12.70774652350622,102.60009765625,-186.20115518147213,-63.04991455078107,-249.29929082920853,123.1994617276464,-156.17460268999503,30.07477358843289,-70.69906339840009,13.043478260869565,-34.37723287541077,93.12468813921382,9,28.0,255.0,370.0,248.0,-46.0,0,-0.16830870279146137,1.0183516376858122,2514.60009765625,-3.6043084597212585,2547.800048828125,-1.1154789712769828,2511.59814453125,-0.16830870279146137
2967,2011-09-06,2367.800048828125,2408.0,2346.0,2384.0,7317000.0,-0.027996695883364175,-1.073576902192773,0.8999972873263888,33.83249286804252,41.06166476517035,83.39195102728718,131.33721604301354,355.2753361014402,242.41568981178443,12.624051942710501,90.0,-155.96344452069025,-118.93986816406232,-305.7435802815062,67.86384395338155,-212.34172422278425,-25.538012105340385,228.199951171875,8.720019531250001,-34.50729670899318,93.401856058722,9,103.199951171875,283.199951171875,509.699951171875,369.199951171875,40.199951171875,1,-0.11056678918378071,1.434782608695652,2436.0,1.0183516376858122,2514.60009765625,-3.6043084597212585,2547.800048828125,-0.11056678918378071
2968,2011-09-07,2405.800048828125,2446.0,2386.0,2400.0,7070000.0,0.016048652426883248,-2.550290729170429,-0.3580287845678547,39.76330229975163,41.580659655702696,61.903538323277644,84.58419191203211,317.81416689325397,202.4001755451559,13.084424522892652,78.199951171875,-116.67096730009371,-72.62987060546857,-258.2469563120717,112.98721510113455,-165.43841345877036,20.17867224783322,185.199951171875,23.92001953125,-19.66255231112408,92.80854285330162,9,65.199951171875,173.199951171875,485.199951171875,331.199951171875,-9.800048828125,2,-0.08720593755508466,-1.073576902192773,2367.800048828125,1.434782608695652,2436.0,1.0183516376858122,2514.60009765625,-0.08720593755508466
2969,2011-09-08,2322.39990234375,2442.0,2304.0,2436.0,10392000.0,-0.034666283478130056,1.197450520742218,-19.586058845813866,42.3011214757363,42.21865762134605,140.72606588051076,160.82468535777025,397.76477212105874,283.3432466756767,13.167143867243446,138.0,-89.99369646979903,-146.25001220703143,-343.34560320227274,50.84557878820988,-244.7978077046523,-47.70221670941055,263.7000976562499,6.9172565202067675,-40.336478917048005,98.5477954976207,9,127.60009765625,256.60009765625,556.10009765625,414.60009765625,109.60009765625,3,-0.013951043621321269,-2.550290729170429,2405.800048828125,-1.073576902192773,2367.800048828125,1.434782608695652,2436.0,-0.013951043621321269
2970,2011-09-09,2191.0,2244.0,2128.0,2234.0,33343500.0,-0.05657936094948257,2.6825396825396823,0.37852080136512317,40.482106807484264,42.5086182110756,258.38121751866083,281.70102337149274,524.4395120056256,411.94412509362155,13.652843572999348,194.39990234375,-62.98766080401401,-261.79991455078107,-493.5158421665942,-30.083986934967925,-377.65787835868787,-145.94195074287427,383.8159999999998,18.529411764705884,-32.990932037226855,115.85796380790667,9,171.0,228.0,715.0,546.0,187.0,4,0.05705157462345967,1.197450520742218,2322.39990234375,-2.550290729170429,2405.800048828125,-1.073576902192773,2367.800048828125,0.05705157462345967
2971,2011-09-12,2080.60009765625,2098.0,2018.0,2038.0,19530000.0,-0.05038790613589683,1.0671860707188594,-0.990699945494186,32.76593322394338,40.96624374536274,349.19148628061976,368.01419271038276,624.0272362850224,518.9704201138156,15.016412452701616,173.0,-60.70836043297413,-344.92982177734393,-615.873462916174,-73.98618063851382,-480.4016423467592,-209.45800120792865,467.40694234374996,14.626191041179906,-39.43221715841139,135.4718205694151,9,226.39990234375,275.39990234375,791.39990234375,656.39990234375,353.39990234375,0,0.15062957206278527,2.6825396825396823,2191.0,1.197450520742218,2322.39990234375,-2.550290729170429,2405.800048828125,0.15062957206278527
2972,2011-09-13,2125.60009765625,2154.0,2104.0,2116.0,9821500.0,0.021628375414713963,-1.9761818261084387,0.22535388847498425,37.08219949493183,39.58080047062703,270.6344191493554,297.7673907477865,569.0308452002764,471.55872490834554,16.66643556213107,73.39990234375,-60.25010087718965,-274.20982666015607,-556.8402488153115,8.420595494999361,-415.5250377377338,-132.89461558257835,380.0063791437501,25.140209732768692,-32.53544841419257,141.31521107757771,9,181.39990234375,227.39990234375,729.39990234375,611.39990234375,382.39990234375,1,0.12438835632125023,1.0671860707188594,2080.60009765625,2.6825396825396823,2191.0,1.197450520742218,2322.39990234375,0.12438835632125023
2973,2011-09-14,2144.0,2212.0,2120.0,2182.0,14089000.0,0.008656333034627872,-1.1395348837209303,-3.9582930674940235,29.92030403161347,37.050682950836425,217.47715061188683,255.44782068121594,540.9646355263048,449.87160896423575,18.10881846128762,92.0,-60.92199876334007,-232.30992431640607,-518.0945755242788,53.47472689146662,-375.2022499203422,-89.41759871246995,322.5979586560002,29.71698113207547,-24.043780132563366,142.8923256039363,9,150.0,209.0,646.0,593.0,288.0,2,0.12313432835820892,-1.9761818261084387,2125.60009765625,1.0671860707188594,2080.60009765625,2.6825396825396823,2191.0,0.12313432835820892
2974,2011-09-15,2188.0,2206.0,2174.0,2196.0,8561000.0,0.020522388059701413,1.2857142857142858,0.21052631578947367,33.291211531793465,36.139590896585666,130.83044498643767,192.1591863003432,485.8694659836601,402.6152749909879,19.159856671368004,62.0,-75.7245803648384,-169.80992431640607,-453.970909677897,114.35106104508486,-311.89041699715153,-27.729431635660603,242.71012196352012,75.22123893805309,25.039960416362035,142.08049268074552,9,55.0,157.0,602.0,549.0,314.0,3,0.09506398537477145,-1.1395348837209303,2144.0,-1.9761818261084387,2125.60009765625,1.0671860707188594,2080.60009765625,0.09506398537477145
2975,2011-09-16,2250.0,2280.0,2216.0,2236.0,8284000.0,0.02833638025594154,-1.3703703703703705,-1.75,38.69973414422495,36.4598228752802,30.563890518335484,122.25045661495051,414.4265486566328,337.78221193981426,19.091826321705426,92.0,-93.09262435458095,-98.80992431640607,-384.74036648780293,187.1205178549908,-241.7751454021045,44.15529676929236,147.69331220643835,88.54961832061069,40.35856550229436,142.96522108569832,9,-18.0,95.0,535.0,487.0,366.0,4,0.08088888888888879,1.2857142857142858,2188.0,-1.1395348837209303,2144.0,-1.9761818261084387,2125.60009765625,0.08088888888888879
2976,2011-09-20,2226.0,2246.0,2194.0,2244.0,7795500.0,-0.010666666666666713,3.727272727272727,-1.2857142857142858,31.135058390345506,36.16010793331386,24.18616656696622,145.52045657464487,427.6718707847963,359.3237113003779,18.402069832895123,56.0,-119.04736516176445,-117.60992431640625,-408.7165962533195,173.496747620507,-263.16326028486264,27.943411652050145,141.31784722992325,69.31818181818183,26.486091524598464,145.55333596845654,9,6.0,119.0,539.0,511.0,388.0,1,0.0682839173405212,-1.3703703703703705,2250.0,1.2857142857142858,2188.0,-1.1395348837209303,2144.0,0.0682839173405212
2977,2011-09-21,2256.0,2280.0,2236.0,2240.0,5548000.0,0.013477088948786964,-2.6666666666666665,-0.8888888888888888,34.08086790768171,35.528726334194985,-26.083384990110062,113.12976914731462,388.07567084902394,327.8130574494753,17.426134224793287,54.0,-135.0008638816862,-82.40992431640643,-375.98884327748647,211.1689946446736,-229.19938379694668,64.37953516413381,83.37241945152937,85.0,45.97736942465203,146.78945948054007,9,-26.0,89.0,473.0,481.0,330.0,2,0.07890070921985815,3.727272727272727,2226.0,-1.3703703703703705,2250.0,1.2857142857142858,2188.0,0.07890070921985815
2978,2011-09-22,2166.0,2212.0,2162.0,2210.0,8483000.0,-0.039893617021276584,1.0833333333333333,-2.75,27.71421234423778,33.90795865291737,29.41732672792932,199.49652029490426,468.3318995126815,414.29474385042613,17.081588447746014,94.0,-143.5483987344387,-163.60992431640625,-467.11896562336096,139.89911699054846,-315.3644449698836,-11.855403662928893,147.66262589540702,3.389830508474576,-29.779187540596453,151.75452065347739,9,-17.0,164.0,563.0,571.0,326.0,3,0.1578947368421053,-2.6666666666666665,2256.0,3.727272727272727,2226.0,-1.3703703703703705,2250.0,0.1578947368421053
2979,2011-09-26,2088.0,2140.0,2066.0,2140.0,11265000.0,-0.03601108033240996,1.8461538461538463,1.1818181818181819,26.33680142703379,32.336258055089544,78.97625636498742,262.7734193025817,534.3203007446655,487.68039379054153,17.424200137766103,100.0,-147.88435966296083,-223.70992431640616,-540.2636570287673,92.84380839595474,-381.9867906725867,-65.4330579602256,202.0096158237743,10.2803738317757,-19.20346357400912,158.27686635618048,9,61.0,223.0,603.5,649.0,382.0,0,0.1647509578544062,1.0833333333333333,2166.0,-2.6666666666666665,2256.0,3.727272727272727,2226.0,0.1647509578544062
2980,2011-09-27,2154.0,2154.0,2106.0,2122.0,7701500.0,0.031609195402298784,2.0,-0.6153846153846154,34.135910105248584,32.4884777085679,8.019162512448474,182.6688395760375,456.89245043898154,417.1155760407273,17.737877837615812,66.0,-161.05161048941045,-142.80992431640607,-459.6132592734966,173.99341064068426,-301.21159179495135,15.59174316213921,114.24884655787218,41.1214953271028,9.163229331920462,158.4016674785452,9,19.0,153.0,533.5,583.0,422.0,1,0.1615598885793872,1.8461538461538463,2088.0,1.0833333333333333,2166.0,-2.6666666666666665,2256.0,0.1615598885793872
2981,2011-09-28,2148.0,2196.0,2144.0,2160.0,6827000.0,-0.0027855153203342198,-4.2,-0.375,36.70456763975399,32.446518613548136,27.474509339406723,174.64096702501274,450.6434553540057,419.6830289551435,18.11019988577031,52.0,-172.67179649233958,-134.21992187500018,-450.1717940867625,181.7319503367621,-292.19585798088156,23.756014230881192,100.22893883324241,38.31775700934579,3.27873207392188,157.9759361058812,9,25.0,159.0,509.0,589.0,440.0,2,0.21787709497206698,2.0,2154.0,1.8461538461538463,2088.0,1.0833333333333333,2166.0,0.21787709497206698
2982,2011-09-29,2172.0,2172.0,2100.0,2110.0,7459000.0,0.011173184357541999,1.3225806451612903,-5.166666666666667,35.61407266955473,33.07915957331939,12.011656190061785,129.79297005700573,415.7103114658303,392.4829299925568,19.057325933568986,72.0,-172.78219596062127,-92.75992431640634,-391.2161197666569,205.69627113384422,-241.98802204153162,56.46817340871894,57.81062372658289,72.6027397260274,34.66361728987156,149.22809772512534,9,1.0,135.0,432.0,531.0,408.0,3,0.2034990791896869,-4.2,2148.0,2.0,2154.0,1.8461538461538463,2088.0,0.2034990791896869
2983,2011-09-30,2166.0,2212.0,2132.0,2184.0,6094500.0,-0.002762430939226568,1.162162162162162,-0.2903225806451613,39.363440923059144,33.75385172790447,23.982561986036217,114.44157273801375,407.0003338319111,395.2473875834107,19.97894478882465,80.0,-155.51509297178018,-81.48001708984384,-359.0499190223909,196.0898848427032,-220.26496805611714,57.30493387642946,46.86577382845644,68.4931506849315,25.529914218650028,138.78495096627353,9,7.0,141.0,422.0,525.0,396.0,4,0.19390581717451516,1.3225806451612903,2172.0,-4.2,2148.0,2.0,2154.0,0.19390581717451516
2984,2011-10-03,2066.0,2154.0,2054.0,2136.0,9591500.0,-0.046168051708217916,-1.127659574468085,3.888888888888889,41.119633795898665,34.02272946697932,117.17962659493242,186.03364720603622,490.6961079036555,491.0781592126518,21.774721389547004,112.0,-147.06167853840043,-157.3900146484375,-407.4848600115156,92.70483071464037,-282.43743732997655,-32.34259196689845,146.0,7.59493670886076,-36.870312047350694,125.04742268153893,10,101.0,241.0,522.0,625.0,390.0,0,0.20619554695062914,1.162162162162162,2166.0,1.3225806451612903,2172.0,-4.2,2148.0,0.20619554695062914
2985,2011-10-04,2044.0,2054.0,1998.0,2020.0,10795500.0,-0.010648596321394033,1.5454545454545454,-0.34285714285714286,47.02631593563319,35.78842474978906,119.4466274634683,180.2091929796061,494.3171378634388,509.50509822394906,23.524032188264794,68.0,-134.804642098386,-155.8600097656249,-377.53048249535595,65.81046296410614,-266.69524613049043,-45.024773400759386,168.0,21.49532710280374,-25.63957977722625,110.83523636486554,10,95.0,253.0,544.0,647.0,428.0,1,0.20841487279843451,-1.127659574468085,2066.0,1.162162162162162,2166.0,1.3225806451612903,2172.0,0.20841487279843451
2986,2011-10-05,2026.0,2088.0,2012.0,2050.0,9682000.0,-0.008806262230919737,-1.9230769230769231,-1.0,41.53636011329056,36.61681277263449,118.56111136085929,174.8845280746841,493.7369267553504,523.8868965848346,24.478138046959458,76.0,-128.53150716414711,-153.3600097656249,-358.2809191756837,51.5608996444339,-255.82046447065431,-50.8995550605955,164.5999999999999,13.084112149532709,-35.3114437520777,102.46045470502945,10,79.0,271.0,562.0,665.0,536.0,2,0.27147087857847985,1.5454545454545454,2044.0,-1.127659574468085,2066.0,1.162162162162162,2166.0,0.27147087857847985
2987,2011-10-06,2106.0,2116.0,2066.0,2070.0,6330500.0,0.03948667324777877,-1.2727272727272727,-1.5,47.07692307692307,38.76822507626619,16.814190434769444,78.2788837691428,396.2835215132827,440.72909264277587,24.895962011366134,90.0,-130.0823158703147,-60.27000732421857,-247.16138034551477,126.62136569707786,-153.71569383486667,33.175679186429534,65.34000000000015,50.467289719626166,-0.27896017466476053,93.44568651064817,10,-1.0,191.0,474.5,585.0,458.0,3,0.22886989553656223,-1.9230769230769231,2026.0,1.5454545454545454,2044.0,-1.127659574468085,2066.0,0.22886989553656223
2988,2011-10-07,2196.0,2206.0,2172.0,2178.0,8438000.0,0.042735042735042805,-1.2666666666666666,0.5,50.57471264367816,41.46132632256001,-76.53082038588173,-29.77108379927131,288.419983409769,348.3180500403969,25.4289303883362,100.0,-121.60580582464308,40.21999511718741,-110.02069520036775,190.46068543474257,-34.90035004159017,115.34034027596499,-198.0,95.1923076923077,45.57806918331876,75.1203451587776,10,-91.0,101.0,375.0,495.0,348.0,4,0.17486338797814205,-1.2727272727272727,2106.0,-1.9230769230769231,2026.0,1.5454545454545454,2044.0,0.17486338797814205
2989,2011-10-11,2290.0,2318.0,2282.0,2316.0,9140500.0,0.04280510018214945,1.4,-1.4444444444444444,52.74725274725275,43.5292532827827,-155.18294666795236,-133.1495037503919,177.47385358710198,252.39720117416755,25.084555689967214,122.0,-115.72698345274785,135.8399902343749,-7.370262305451433,279.050242774201,64.23486396446197,207.44511650428785,-287.8399999999999,91.25,44.637445521430735,71.6051262699131,10,-132.0,7.0,262.0,401.0,260.0,1,0.11877729257641922,-1.2666666666666666,2196.0,-1.2727272727272727,2106.0,-1.9230769230769231,2026.0,0.11877729257641922
2990,2011-10-12,2316.0,2330.0,2262.0,2280.0,7659000.0,0.011353711790393017,1.125,-1.3846153846153846,56.16438356164384,45.69145505188156,-174.09452406357832,-157.37326996329193,135.06073612876753,224.41643441781162,23.748095430084476,68.0,-94.25209622785223,155.5899902343749,-4.325997981193268,315.5059784499433,75.63199612659082,235.547984342159,-301.20640000000003,95.59748427672956,49.714878164725775,79.95799410778416,10,-152.0,-32.0,253.0,375.0,172.0,2,0.060449050086355705,1.4,2290.0,-1.2666666666666666,2196.0,-1.2727272727272727,2106.0,0.060449050086355705
2991,2011-10-13,2394.0,2398.0,2350.0,2376.0,8493500.0,0.033678756476683835,2.6923076923076925,0.5,58.86889460154242,48.275324155435754,-238.62355537694748,-222.0762517635958,36.895701131207716,145.18846769541597,21.841836157259095,82.0,-60.580296378730964,217.91999511718768,31.679617257420887,404.1603729769545,124.79980618730406,311.0401840470713,-360.29401600000006,98.79518072289156,55.47049760077198,93.1201889298834,10,-196.0,-161.0,175.0,297.0,42.0,3,0.032581453634085156,1.125,2316.0,1.4,2290.0,-1.2666666666666666,2196.0,0.032581453634085156
2992,2011-10-14,2390.0,2408.0,2374.0,2396.0,8480500.0,-0.001670843776106934,1.2666666666666666,-0.3333333333333333,66.18497109826589,51.25549417490316,-224.0047509271817,-207.91221453249,24.00802529292423,149.5853580745893,20.410998675375673,34.0,-39.00084478114786,200.69999999999982,-6.778191624933243,408.1781916249329,96.96090418753329,304.43909581246635,-327.1504947200001,92.37288135593221,42.179249333927956,103.73909581246652,10,-187.0,-168.0,187.5,301.0,62.0,4,0.07196652719665275,2.6923076923076925,2394.0,1.125,2316.0,1.4,2290.0,0.07196652719665275
2993,2011-10-17,2408.0,2432.0,2402.0,2430.0,5888000.0,0.007531380753138084,1.3076923076923077,3.6666666666666665,75.31645569620252,55.0551410527147,-228.0488038130211,-216.2048403457161,-6.698794837961941,132.05901258772155,19.5119640041315,42.0,-18.88841742715158,205.5,-22.42750463332368,433.4275046333239,91.53624768333793,319.46375231666207,-310.635445248,85.88235294117646,29.37425695841418,113.96375231666194,10,-193.0,-186.0,153.0,283.0,-38.0,0,0.0647840531561461,1.2666666666666666,2390.0,2.6923076923076925,2394.0,1.125,2316.0,0.0647840531561461
2994,2011-10-18,2396.0,2398.0,2316.0,2328.0,6289500.0,-0.004983388704318914,1.2777777777777777,-3.090909090909091,70.93425605536332,57.71157884379583,-183.62576702960905,-197.97321077046672,-7.678091437574949,144.81897359232335,18.43106110681066,92.0,1.4805246135865673,183.0999999999999,-60.485411368440055,426.6854113684399,61.30729431577993,304.8927056842199,-258.47919181824,78.82352941176471,19.52770409839316,121.79270568421995,10,-174.0,-176.0,129.0,295.0,-36.0,1,0.06176961602671116,1.3076923076923077,2408.0,1.2666666666666666,2390.0,2.6923076923076925,2394.0,0.06176961602671116
2995,2011-10-19,2432.0,2448.0,2418.0,2428.0,5041500.0,0.015025041736226985,-1.5,0.058823529411764705,73.35526315789474,61.24701251541852,-177.4620380608235,-231.50869003425214,-52.315740128245125,108.80602489412286,18.000321697550024,52.0,19.849005115139335,210.0,-52.30075144856073,472.30075144856096,78.84962427571963,341.15037572428037,-259.14168880005127,87.87878787878788,24.85826215193856,131.15037572428048,10,-175.0,-209.0,82.5,259.0,-8.0,2,0.04851973684210531,1.2777777777777777,2396.0,1.3076923076923077,2408.0,1.2666666666666666,2390.0,0.04851973684210531
2996,2011-10-20,2378.0,2416.0,2364.0,2414.0,4829000.0,-0.022203947368421018,1.6,-9.0,66.14420062695925,63.36559890986699,-76.30409805437102,-174.483205409736,-7.114204719389818,162.95795183419705,17.398685699771637,68.0,44.45413648229896,148.4000000000001,-123.03780910271144,419.8378091027114,12.681095448644555,284.1189045513556,-166.62185236804407,46.96969696969697,-14.225769958239951,135.71890455135568,10,-68.0,-155.0,12.5,228.0,140.0,3,0.04625735912531548,-1.5,2432.0,1.2777777777777777,2396.0,1.3076923076923077,2408.0,0.04625735912531548
2997,2011-10-21,2434.0,2442.0,2364.0,2372.0,4638500.0,0.023549201009251508,1.0,-1.7222222222222223,69.47674418604652,65.46582463679681,-90.38984259577819,-228.16214031046093,-70.21830869611767,107.72446711166413,17.013370201787602,78.0,69.25718013058486,195.5,-90.84576081513069,481.8457608151307,52.32711959243443,338.6728804075656,-189.49479303651788,89.39393939393939,27.918597935397223,143.17288040756534,10,-79.0,-211.0,-102.5,117.0,20.0,4,0.0008216926869351049,1.6,2378.0,-1.5,2432.0,1.2777777777777777,2396.0,0.0008216926869351049
2998,2011-10-24,2508.0,2508.0,2450.0,2452.0,5995000.0,0.030402629416598215,1.0714285714285714,0.9032258064516129,83.38368580060423,68.86987275383586,-129.04932321668684,-290.1002395262144,-149.25500475596118,34.2265160498082,16.318483905101605,74.0,104.43361784485796,252.4000000000001,-55.734215459427105,560.5342154594271,98.33289227028672,406.46710772971346,-235.00552201140545,100.0,30.39927744213273,154.06710772971348,10,-123.0,-255.0,-178.0,43.0,104.0,0,-0.022328548644338087,1.0,2434.0,1.6,2378.0,-1.5,2432.0,-0.022328548644338087
2999,2011-10-25,2432.0,2556.0,2426.0,2550.0,10477500.0,-0.030303030303030276,1.0,-2.107142857142857,77.09497206703911,71.19549369887977,-34.40656808618269,-197.11333426694864,-77.53782547842047,109.71690824151847,15.16221530481285,130.0,131.3363509018909,159.19999999999982,-147.9454995514211,466.34549955142074,5.6272502242895825,312.77274977571005,-121.40463848958052,35.41666666666667,-38.60559135610795,153.5727497757104,10,4.0,-155.0,-108.5,119.0,200.0,1,-0.025493421052631526,1.0714285714285714,2508.0,1.0,2434.0,1.6,2378.0,-0.025493421052631526
3000,2011-10-26,2502.0,2528.0,2414.0,2432.0,7207000.0,0.028782894736842035,-1.150943396226415,-0.5932203389830508,80.98958333333334,73.6533480024121,-84.09088307784623,-252.65926265782446,-150.7731633596004,40.66300519489687,14.041322612980162,114.0,153.00274523570897,211.80000000000018,-106.24375733364559,529.843757333646,52.778121333177296,370.82187866682307,-147.23180356145622,71.875,-9.448402126850596,159.0218786668229,10,-66.0,-225.0,-208.0,49.0,102.0,2,-0.056754596322941664,1.0,2432.0,1.0714285714285714,2508.0,1.0,2434.0,-0.056754596322941664
3001,2011-10-27,2616.0,2616.0,2492.0,2510.0,6071000.0,0.0455635491606714,1.3396226415094339,1.5142857142857142,81.79551122194513,75.38785246059868,-182.47803068556186,-347.6229808153639,-270.5545916288802,-71.71838844998547,13.48781856328265,124.0,170.58882737422437,302.4000000000001,-39.5586924884019,644.3586924884019,131.42065375579932,473.37934624420086,-225.01007892039388,100.0,14.163228831193493,170.9793462442009,10,-150.0,-309.0,-327.5,-65.0,-42.0,3,-0.07339449541284404,-1.150943396226415,2502.0,1.0,2432.0,1.0714285714285714,2508.0,-0.07339449541284404
3002,2011-10-28,2614.0,2676.0,2602.0,2674.0,6683000.0,-0.000764525993883769,1.3125,-0.5660377358490566,79.27170868347339,75.8273250147399,-162.44495112460936,-327.6082612739747,-274.9297914950612,-67.64789942166954,12.77487283752596,74.0,184.97145711401845,278.3000000000002,-81.77782784450937,638.3778278445095,98.2610860777454,458.33891392225496,-200.0,76.33587786259542,-7.973894301223936,180.03891392225466,10,-118.0,-277.0,-325.5,-63.0,6.0,4,-0.03672532517214999,1.3396226415094339,2616.0,-1.150943396226415,2502.0,1.0,2432.0,-0.03672532517214999
3003,2011-10-31,2586.0,2628.0,2558.0,2588.0,6478000.0,-0.010711553175210442,-1.4137931034482758,0.03333333333333333,72.8395061728395,76.03901947223724,-119.06087354801411,-280.9331783591192,-252.92361066983995,-37.719209013847376,12.266591633440079,70.0,191.2276268362889,229.30000000000018,-138.0226603982701,596.6226603982702,45.638669800865046,412.9613301991353,-119.59999999999991,65.64885496183206,-17.048426635005413,183.66133019913505,10,-66.0,-249.0,-298.5,-35.0,34.0,0,-0.051044083526682105,1.3125,2614.0,1.3396226415094339,2616.0,-1.150943396226415,2502.0,-0.051044083526682105
3004,2011-11-01,2492.0,2572.0,2484.0,2520.0,6969000.0,-0.03634957463263733,-3.0,14.0,62.29050279329609,74.8096016539485,-11.18770850259807,-161.67090415948496,-164.32797404292342,58.09760229241465,11.020753148074,102.0,190.94001652270435,114.0,-231.0778706930705,459.0778706930705,-58.538935346535254,286.53893534653525,184.0,29.770992366412212,-49.175577452341486,172.53893534653525,11,28.0,-155.0,-252.5,59.0,46.0,1,0.04815409309791341,-1.4137931034482758,2586.0,1.3125,2614.0,1.3396226415094339,2616.0,0.04815409309791341
3005,2011-11-02,2470.0,2514.0,2422.0,2428.0,6076000.0,-0.008828250401284099,-2.4074074074074074,-1.5,55.75757575757576,73.65553222401701,18.740183920269374,-111.85451793438688,-143.97295170289271,81.26204624258025,9.209850366688135,92.0,183.16115255546947,70.69999999999982,-238.27392157022769,379.6739215702273,-83.78696078511393,225.18696078511357,202.15999999999985,18.89763779527559,-55.16137187323099,154.48696078511384,11,50.0,-133.0,-240.0,81.0,86.0,2,0.06558704453441289,-3.0,2492.0,-1.4137931034482758,2586.0,1.3125,2614.0,0.06558704453441289
3006,2011-11-04,2576.0,2582.0,2526.0,2536.0,6302500.0,0.042914979757084915,1.1538461538461537,0.9523809523809523,62.204724409448815,72.84753002661728,-62.82677379781944,-183.96941558618437,-247.19632386771082,-22.40242025684438,7.8210923069494935,112.0,184.1385708068401,149.19999999999982,-114.45974883901908,412.8597488390187,17.370125580490367,281.02987441950927,86.15359999999964,60.629921259842526,-10.6534606148551,131.8298744195094,11,-31.0,-239.0,-336.0,-25.0,-88.0,4,0.010869565217391353,-2.4074074074074074,2470.0,-3.0,2492.0,-1.4137931034482758,2586.0,0.010869565217391353
3007,2011-11-07,2588.0,2604.0,2564.0,2578.0,3528500.0,0.004658385093167627,-1.105263157894737,0.25,61.904761904761905,70.46098292707921,-56.64099743335146,-166.54663278867156,-257.1901445660351,-32.22887092385554,6.693002670695468,40.0,180.79193870546715,137.0999999999999,-88.45652809967942,362.65652809967924,24.32173595016002,249.8782640498398,64.54745599999978,80.58252427184466,10.685391971747023,112.77826404983978,11,-43.0,-251.0,-348.0,-37.0,-132.0,0,-0.005409582689335446,1.1538461538461537,2576.0,-2.4074074074074074,2470.0,-3.0,2492.0,-0.005409582689335446
3008,2011-11-08,2580.0,2620.0,2568.0,2602.0,4265500.0,-0.0030911901081916993,-1.2608695652173914,-2.2,62.23404255319149,68.8097685366517,-41.743520479416475,-135.2369429580085,-246.65528031225494,-22.71846084737126,6.39125659543575,52.0,187.05278493760125,109.90000000000009,-87.97279273620279,307.772792736203,10.963603631898877,208.8363963681013,63.32555775999981,79.7979797979798,10.574339739141635,98.93639636810133,11,-35.0,-243.0,-340.0,-29.0,-166.0,1,0.015503875968992276,-1.105263157894737,2588.0,1.1538461538461537,2576.0,-2.4074074074074074,2470.0,0.015503875968992276
3009,2011-11-09,2562.0,2596.0,2540.0,2584.0,5783500.0,-0.006976744186046546,1.434782608695652,1.0,58.855585831062676,66.35043548084386,-3.759061648324405,-100.9925023297792,-229.63005801570853,-3.9041375628107744,6.898826365521163,56.0,185.8634416543223,78.30000000000018,-104.2493156150972,260.84931561509757,-12.974657807548283,169.57465780754865,72.47253544959995,70.70707070707071,3.6844235254701942,91.27465780754868,11,-13.0,-225.0,-322.0,-11.0,-116.0,2,0.022638563622170205,-1.2608695652173914,2580.0,-1.105263157894737,2588.0,1.1538461538461537,2576.0,0.022638563622170205
3010,2011-11-10,2456.0,2480.0,2450.0,2470.0,7794500.0,-0.041373926619828305,-1.3076923076923077,0.6363636363636364,54.961832061068705,63.368915574079814,106.19743158837855,16.90020428155185,-126.05009031149848,103.22816268958559,7.062732527197395,112.0,165.76137726831348,-34.69999999999982,-200.104893964266,130.70489396426638,-117.40244698213291,48.00244698213328,169.9736340316158,3.5294117647058822,-63.3021758791882,82.70244698213304,11,93.0,-119.0,-219.0,95.0,-90.0,3,0.03338762214983704,1.434782608695652,2562.0,-1.2608695652173914,2580.0,-1.105263157894737,2588.0,0.03338762214983704
3011,2011-11-11,2472.0,2516.0,2452.0,2476.0,6980500.0,0.006514657980456029,-1.9090909090909092,0.2857142857142857,52.54691689008043,60.39949426370282,75.56990640159847,7.424019773560758,-143.94079596958727,88.68853757934903,7.234790986093628,64.0,154.76689770632447,-22.59999999999991,-181.97298192724793,136.7729819272481,-102.28649096362369,57.08649096362387,145.8146886703512,12.941176470588237,-48.928163328924356,79.68649096362391,11,53.0,-128.0,-254.0,69.0,-120.0,4,0.03398058252427183,-1.3076923076923077,2456.0,1.434782608695652,2562.0,-1.2608695652173914,2580.0,0.03398058252427183
3012,2011-11-14,2562.0,2574.0,2522.0,2526.0,4920000.0,0.03640776699029136,-1.3636363636363635,-9.0,53.54330708661418,58.25547214301111,-25.235814858538106,-72.75991468487973,-237.4488396485708,0.36774111840622936,7.499937043914508,102.0,135.12751379437668,58.80000000000018,-95.28213804046163,212.882138040462,-18.241069020230952,135.84106902023132,47.98210112353718,65.88235294117646,8.471267385747275,77.04106902023096,11,-41.0,-191.0,-361.0,-21.0,-192.0,0,-0.02888368462138957,-1.9090909090909092,2472.0,-1.3076923076923077,2456.0,1.434782608695652,2562.0,-0.02888368462138957
3013,2011-11-15,2564.0,2578.0,2534.0,2548.0,3676000.0,0.0007806401249024209,1.0,0.4444444444444444,59.59302325581395,57.95575219440199,-34.290735191160366,-65.84969870241275,-242.6964291292179,0.07562216587757575,7.606706923729287,44.0,103.84963305307065,53.0,-96.517117484972,202.517117484972,-21.758558742486002,127.758558742486,38.46281707859589,78.08219178082192,17.149985665980168,74.75855874248604,11,-43.0,-140.0,-363.0,-23.0,-274.0,1,-0.04212168486739465,-1.3636363636363635,2562.0,-1.9090909090909092,2472.0,-1.3076923076923077,2456.0,-0.04212168486739465
3014,2011-11-16,2544.0,2574.0,2540.0,2544.0,2911500.0,-0.007800312012480548,-7.5,0.0,53.291536050156736,57.681747782466545,-6.860258983867425,-36.041258451225985,-227.41045275154102,20.950054093513245,8.101127509371908,34.0,76.3001477909529,25.59999999999991,-114.29228939273798,165.4922893927378,-44.34614469636881,95.54614469636863,51.24430439545222,73.4375,13.315723471916606,69.94614469636888,11,-9.0,-75.0,-343.0,-3.0,-188.0,2,-0.05110062893081757,1.0,2564.0,-1.3636363636363635,2562.0,-1.9090909090909092,2472.0,-0.05110062893081757
3015,2011-11-17,2550.0,2558.0,2502.0,2518.0,4811000.0,0.002358490566037652,1.3333333333333333,100.0,43.77358490566038,55.63384339315671,-0.35633833790006975,-34.517454331160934,-237.0816513985219,15.453107267296218,8.424623014988933,56.0,57.20204250710003,25.699999999999818,-108.69470540935754,160.09470540935718,-41.49735270467909,92.89735270467872,38.3145322196342,77.77777777777779,21.762601174784244,67.19735270467875,11,-15.0,-81.0,-322.5,-9.0,-214.0,3,-0.040784313725490184,-7.5,2544.0,1.0,2564.0,-1.3636363636363635,2562.0,-0.040784313725490184
3016,2011-11-18,2488.0,2514.0,2452.0,2502.0,7291500.0,-0.02431372549019606,2.263157894736842,-0.4375,39.32203389830509,53.12465139243929,53.47119643838505,38.09938282669236,-177.0150838790637,76.77044882730843,8.72564777620515,98.0,50.493826044503294,-41.80000000000018,-158.87235729269378,75.27235729269341,-100.33617864634698,16.736178646346616,93.66195093084889,28.57142857142857,-23.84582496100257,58.53617864634689,11,47.0,8.0,-264.0,53.0,-114.0,4,-0.049035369774919624,1.3333333333333333,2550.0,-7.5,2544.0,1.0,2564.0,-0.049035369774919624
3017,2011-11-21,2436.0,2470.0,2436.0,2460.0,3870500.0,-0.020900321543408373,-1.8333333333333333,1.7142857142857142,37.78501628664495,50.408092918378564,91.23710524240687,95.1344953630437,-125.39399944737443,128.6407084717921,9.27918762714128,52.0,50.44106172961392,-93.90000000000009,-210.63072927835947,22.830729278359286,-152.26536463918,-35.534635360820175,139.27547289361473,0.0,-48.64738144103049,58.36536463917969,11,80.0,60.0,-220.5,105.0,-74.0,0,-0.03448275862068961,2.263157894736842,2488.0,1.3333333333333333,2550.0,-7.5,2544.0,-0.03448275862068961
3018,2011-11-22,2452.0,2468.0,2380.0,2382.0,4931500.0,0.006568144499178974,-1.3783783783783783,-2.9166666666666665,46.268656716417915,49.00954523897359,61.65450569647919,78.7621837383549,-142.81984703772787,111.54885837033817,9.517119093644338,88.0,35.60625286855566,-75.09999999999991,-196.63041637888819,46.43041637888837,-135.86520818944427,-14.334791810555544,117.14445397786994,37.11340206185567,-13.34662393306435,60.76520818944415,11,27.0,44.0,-239.5,89.0,-96.0,1,-0.03344208809135396,-1.8333333333333333,2436.0,2.263157894736842,2488.0,1.3333333333333333,2550.0,-0.03344208809135396
3019,2011-11-24,2370.0,2406.0,2358.0,2396.0,5611500.0,-0.03344208809135396,1.0869565217391304,-0.37142857142857144,41.61073825503357,47.52609037163636,126.900058293229,164.3030440284383,-60.53929233888084,190.4681856114007,9.47833836266765,94.0,16.954520999062424,-154.0,-288.24251424769136,-19.75748575230864,-221.12125712384568,-86.87874287615432,187.79578673919787,6.0,-46.450934861794416,67.12125712384575,11,98.0,126.0,-151.5,131.0,36.0,3,-0.03375527426160341,-1.3783783783783783,2452.0,-1.8333333333333333,2436.0,2.263157894736842,2488.0,-0.03375527426160341
3020,2011-11-25,2360.0,2370.0,2312.0,2326.0,4732000.0,-0.00421940928270037,1.1481481481481481,-1.3076923076923077,28.39999999999999,44.84309960607185,136.17013008792037,171.93447196866964,-46.13309439941213,197.4577592292262,9.67954999101988,58.0,-3.194339010287422,-156.9000000000001,-309.769948167042,-4.030051832958179,-233.33497408352105,-80.46502591647914,181.81212380006218,23.762376237623762,-26.511614800240515,76.43497408352094,11,85.0,134.0,-139.0,69.0,16.0,4,-0.0016949152542372614,1.0869565217391304,2370.0,-1.3783783783783783,2452.0,-1.8333333333333333,2436.0,-0.0016949152542372614
3021,2011-11-28,2424.0,2446.0,2398.0,2408.0,3445500.0,0.027118644067796627,-1.6666666666666667,0.47058823529411764,35.144927536231876,42.79883521158493,72.24234878351308,97.8285115146914,-101.33330127072122,128.4577235681868,8.981457293229063,86.0,-18.573554493505526,-83.30000000000018,-234.06660247221498,67.46660247221462,-158.68330123610758,-7.916698763892782,94.83091142005605,70.88607594936708,23.436075181135223,75.38330123610737,11,21.0,70.0,-184.0,5.0,-76.0,0,-0.0363036303630363,1.1481481481481481,2360.0,1.0869565217391304,2370.0,-1.3783783783783783,2452.0,-0.0363036303630363
3022,2011-11-29,2518.0,2520.0,2450.0,2480.0,5662000.0,0.03877887788778889,2.3333333333333335,2.375,45.141065830721,41.193062164352376,-32.02297559350018,-3.9340276846046436,-186.7104937072031,30.20900635142607,7.7188261515607826,96.0,-21.062608217244815,15.5,-126.84058488437222,157.84058488437222,-55.67029244218611,86.67029244218611,-206.0,99.03846153846155,53.38016835324205,71.17029244218617,11,-75.0,-24.0,-251.5,-164.0,-140.0,1,-0.05718824463860206,-1.6666666666666667,2424.0,1.1481481481481481,2360.0,1.0869565217391304,2370.0,-0.05718824463860206
3023,2011-11-30,2454.0,2488.0,2434.0,2480.0,4439000.0,-0.025416997617156434,1.5714285714285714,-0.6842105263157895,42.10526315789474,39.950142954101054,16.463970865782812,52.35403660841621,-115.24676272266879,89.70466992773981,6.761099132333795,84.0,-23.75073449467527,-41.90000000000009,-180.12011431033443,96.32011431033425,-111.01005715516703,27.21005715516685,-137.84000000000015,68.26923076923077,24.714517424705804,69.1100571551671,11,-19.0,40.0,-165.0,-108.0,-60.0,2,-0.037489812550937196,2.3333333333333335,2518.0,-1.6666666666666667,2424.0,1.1481481481481481,2360.0,-0.037489812550937196
3024,2011-12-01,2612.0,2628.0,2564.0,2574.0,10406500.0,0.06438467807660953,-1.206896551724138,-1.4615384615384615,60.597826086956516,41.819503085356175,-146.25625211179067,-101.39340662953873,-265.2116404977237,-72.7888591478586,6.823522355814196,174.0,-30.643065160329115,110.09999999999991,-37.50673212419224,257.70673212419206,36.29663393790361,183.9033660620962,-291.7632000000003,94.9367088607595,44.40567129564771,73.80336606209619,12,-142.0,-118.0,-293.0,-269.0,-266.0,3,-0.09800918836140893,1.5714285714285714,2454.0,2.3333333333333335,2518.0,-1.6666666666666667,2424.0,-0.09800918836140893
3025,2011-12-02,2632.0,2640.0,2594.0,2600.0,5174000.0,0.007656967840734996,-1.0909090909090908,0.8421052631578947,60.810810810810814,44.20714496452348,-171.42890456931264,-114.50523270322992,-278.7772008195034,-96.63689103981005,7.438728756624396,46.0,-42.61531390770824,122.0,-35.672545419009566,279.67254541900957,43.16372729049499,200.836272709505,-299.45267200000035,96.69421487603306,39.69777800568282,78.83627270950481,12,-156.0,-138.0,-275.5,-289.0,-302.0,4,-0.08586626139817632,-1.206896551724138,2612.0,1.5714285714285714,2454.0,2.3333333333333335,2518.0,-0.08586626139817632
3026,2011-12-05,2604.0,2648.0,2600.0,2642.0,3084000.0,-0.010638297872340385,-1.0869565217391304,-1.1875,53.097345132743364,45.90851483631219,-139.96242872194398,-88.85566392621422,-243.76174927381135,-73.10195341236704,7.6026449275013235,48.0,-48.73132873861914,92.59999999999991,-68.00989023739339,253.2098902373932,12.295054881303258,172.90494511869656,-253.00551168000038,79.43925233644859,22.593302894337896,80.30494511869675,12,-124.0,-110.0,-247.5,-269.0,-284.0,0,-0.0875576036866359,-1.0909090909090908,2632.0,-1.206896551724138,2612.0,1.5714285714285714,2454.0,-0.0875576036866359
3027,2011-12-06,2574.0,2612.0,2572.0,2586.0,4277000.0,-0.011520737327188946,-4.0,0.3157894736842105,50.70821529745042,46.40179912309359,-98.70881106490106,-63.19850665984768,-207.91739456865525,-47.27584575736773,7.514371312119413,40.0,-49.6905319591915,63.30000000000018,-96.0210594992459,222.62105949924626,-16.360529749622856,142.96052974962322,-199.24507074560051,65.42056074766354,10.795678911806831,79.66052974962304,12,-94.0,-80.0,-187.5,-239.0,-180.0,1,-0.08780108780108775,-1.0869565217391304,2604.0,-1.0909090909090908,2632.0,-1.206896551724138,2612.0,-0.08780108780108775
3028,2011-12-07,2620.0,2624.0,2590.0,2598.0,4716000.0,0.01787101787101797,1.2666666666666666,-1.8333333333333333,55.19125683060109,47.91074563148998,-132.2828385383773,-111.7791310160701,-244.51660501203605,-96.68174146933507,7.339407745856678,50.0,-41.03659474688084,107.30000000000018,-56.62180420767436,271.2218042076747,25.33909789616291,189.26090210383745,-223.38546508595255,66.66666666666666,13.82571909657976,81.96090210383728,12,-140.0,-140.0,-203.5,-283.0,-126.0,2,-0.09236641221374042,-4.0,2574.0,-1.0869565217391304,2604.0,-1.0909090909090908,2632.0,-0.09236641221374042
3029,2011-12-08,2620.0,2646.0,2578.0,2600.0,5036500.0,0.0,-1.125,0.9090909090909091,54.82093663911846,50.8464052580587,-104.03094982915536,-113.00494613438559,-232.40743369368192,-100.69703186126344,7.4794041311044195,68.0,-26.06422651773255,104.40000000000009,-65.14974429186304,273.9497442918632,19.625127854068523,189.17487214593166,-203.27462787907643,63.1578947368421,12.914803446771295,84.7748721459315,12,-97.0,-140.0,-191.5,-283.0,-48.0,3,-0.08625954198473285,1.2666666666666666,2620.0,-4.0,2574.0,-1.0869565217391304,2604.0,-0.08625954198473285
3030,2011-12-09,2538.0,2564.0,2530.0,2530.0,21812500.0,-0.0312977099236641,-7.5,0.4,53.35120643431635,52.86932513562364,6.563916493229044,-25.873264752648083,-141.12914745128637,-23.197977976552465,8.075719748643559,90.0,-20.112665375578217,18.300000000000182,-149.1340089957339,185.73400899573426,-65.41700449786686,102.01700449786722,-102.77265764875028,6.779661016949152,-44.296079301048906,83.71700449786711,12,3.0,-58.0,-109.5,-201.0,72.0,4,-0.07565011820330969,-1.125,2620.0,1.2666666666666666,2620.0,-4.0,2574.0,-0.07565011820330969
3031,2011-12-12,2556.0,2578.0,2546.0,2558.0,4331500.0,0.007092198581560183,-1.9090909090909092,-0.25,58.42696629213483,54.34553629800295,10.34511501358429,-39.27097336746647,-149.256973946608,-45.895423843442586,8.599187104402365,40.0,-2.649700450612272,32.09999999999991,-134.50814411118472,198.70814411118454,-51.204072055592405,115.40407205559222,-103.75084503685048,22.413793103448278,-33.671802978226545,83.30407205559221,12,-15.0,-76.0,-127.5,-219.0,34.0,0,-0.08841940532081383,-7.5,2538.0,-1.125,2620.0,1.2666666666666666,2620.0,-0.08841940532081383
3032,2011-12-13,2488.0,2512.0,2484.0,2502.0,5179000.0,-0.026604068857590035,-1.5454545454545454,7.0,52.35602094240837,55.48450938517113,82.2964426058802,24.138471459446464,-72.74513365753592,17.602710157666934,8.462710749837063,72.0,23.06240909881035,-32.19999999999982,-198.53207115496207,134.13207115496243,-115.36603557748094,50.96603557748131,-20.09077743390253,2.4691358024691357,-53.70233902711532,83.1660355774811,12,78.0,-8.0,-47.0,-151.0,108.0,1,-0.067524115755627,-1.9090909090909092,2556.0,-7.5,2538.0,-1.125,2620.0,-0.067524115755627
3033,2011-12-14,2456.0,2464.0,2434.0,2446.0,6470000.0,-0.012861736334405127,1.3076923076923077,-0.7142857142857143,56.02240896358543,54.97612970479656,128.07883525907027,50.20664790563842,-32.23621292986627,43.144609825080806,8.308490354024952,54.0,41.76312359379881,-58.80000000000018,-226.15414702444104,108.55414702444068,-142.4770735122206,24.87707351222025,192.0,10.377358490566039,-49.986601430134684,83.67707351222049,12,85.0,24.0,-15.0,-119.0,156.0,2,-0.025244299674267112,-1.5454545454545454,2488.0,-1.9090909090909092,2556.0,-7.5,2538.0,-0.025244299674267112
3034,2011-12-15,2414.0,2446.0,2410.0,2424.0,5695500.0,-0.017100977198697076,-3.0,-1.0,53.61930294906166,54.177073275713326,155.37860698522945,86.39766417693863,21.18389175098764,78.31284903644655,8.22582509580225,46.0,46.87635168375573,-94.30000000000018,-266.8951758792937,78.29517587929331,-180.59758793964693,-8.002412060353436,229.7199999999998,2.380952380952381,-60.026388984411824,86.29758793964683,12,115.0,66.0,27.0,-77.0,146.0,3,0.0331400165700082,1.3076923076923077,2456.0,-1.5454545454545454,2488.0,-1.9090909090909092,2556.0,0.0331400165700082
3035,2011-12-16,2446.0,2470.0,2416.0,2422.0,6710000.0,0.013256006628003414,-2.0,-2.4,51.540616246498594,54.00410339946391,105.29249832044434,48.703825097755725,1.9205313113207012,38.8633204606449,8.419499757962054,56.0,60.99577115665534,-57.09999999999991,-230.66921871165005,116.46921871165023,-143.88460935582498,29.68460935582516,188.3711999999996,21.428571428571427,-38.25778030775997,86.78460935582498,12,82.0,34.0,-3.0,-109.0,128.0,4,0.05151267375306623,-3.0,2414.0,1.3076923076923077,2456.0,-1.5454545454545454,2488.0,0.05151267375306623
3036,2011-12-19,2366.0,2434.0,2360.0,2432.0,5920500.0,-0.03270645952575635,1.1142857142857143,-2.75,39.14285714285714,52.71906360450909,165.372542408963,125.53131390218005,94.57044837863896,111.06457248681181,9.021727730220078,86.0,44.80321287524612,-131.0,-315.0617745271056,53.06177452710563,-223.0308872635528,-38.96911273644719,259.39635199999975,3.9473684210526314,-48.66431302193155,92.03088726355293,12,137.0,114.0,77.0,-29.0,170.0,0,0.10312764158917997,-2.0,2446.0,-3.0,2414.0,1.3076923076923077,2456.0,0.10312764158917997
3037,2011-12-20,2352.0,2376.0,2344.0,2374.0,4849500.0,-0.00591715976331364,1.4615384615384615,0.3333333333333333,42.153846153846146,51.27046241820298,161.55992805287815,140.09850235694648,118.73946442165561,117.39264944322531,9.562471419047517,32.0,24.85214903647102,-140.80000000000018,-334.3133342337878,52.713334233787464,-237.556667116894,-44.04333288310636,257.4725708799997,6.349206349206349,-42.452660779193984,96.75666711689375,12,143.0,128.0,82.5,-15.0,210.0,1,0.10119047619047628,1.1142857142857143,2366.0,-2.0,2446.0,-3.0,2414.0,0.10119047619047628
3038,2011-12-21,2370.0,2406.0,2362.0,2390.0,6566500.0,0.007653061224489832,-1.4444444444444444,0.9090909090909091,26.274509803921575,48.09863721429223,116.6333124015191,121.88962994558233,108.42589222037532,91.20462558696909,9.51707846584196,54.0,13.089298758765835,-118.69999999999982,-319.2015815660511,81.80158156605148,-218.9507907830257,-18.44920921697394,218.23476520959957,20.634920634920633,-21.408720482059223,100.25079078302574,12,91.0,110.0,76.0,-33.0,164.0,2,0.09535864978902953,1.4615384615384615,2352.0,1.1142857142857143,2366.0,-2.0,2446.0,0.09535864978902953
3039,2011-12-22,2290.0,2340.0,2284.0,2340.0,8889500.0,-0.03375527426160341,1.24,2.5,20.0,44.392947610479304,161.92858514826094,206.15879914855122,192.31082593658311,162.56408209040183,9.532103748344658,86.0,2.2048035837092357,-194.69999999999982,-407.958528551525,18.55852855152534,-301.3292642757624,-88.07073572423724,278.69598399283177,3.225806451612903,-30.586945932069334,106.62926427576247,12,141.0,176.0,182.5,47.0,238.0,3,0.14061135371179034,-1.4444444444444444,2370.0,1.4615384615384615,2352.0,1.1142857142857143,2366.0,0.14061135371179034
3040,2011-12-26,2356.0,2368.0,2344.0,2350.0,4145000.0,0.02882096069869,-1.6666666666666667,-0.12,29.60526315789474,41.1905361511193,75.31733779552724,147.40109495142906,130.20459838799252,88.50701354694365,9.053259737225991,78.0,-16.345541021212284,-128.5,-342.2578561190048,85.25785611900483,-235.3789280595024,-21.621071940497586,184.22638559354846,48.0,19.134219983707638,106.87892805950239,12,42.0,110.0,146.0,-19.0,158.0,0,0.08658743633276744,1.24,2290.0,-1.4444444444444444,2370.0,1.4615384615384615,2352.0,0.08658743633276744
3041,2011-12-27,2336.0,2358.0,2330.0,2340.0,2057500.0,-0.008488964346349714,-2.5,-0.6666666666666666,30.100334448160538,38.717682096202864,67.97701522800298,169.14234114157443,151.4316923992783,98.1122510991895,9.390609966817715,28.0,-37.1501144969925,-144.0999999999999,-366.5475337312582,78.34753373125841,-255.3237668656293,-32.87623313437052,178.60374703419347,42.62295081967213,17.621800244879324,111.22376686562922,12,41.0,130.0,166.0,1.0,270.0,1,0.10188356164383561,-1.6666666666666667,2356.0,1.24,2290.0,-1.4444444444444444,2370.0,0.10188356164383561
3042,2011-12-28,2374.0,2386.0,2334.0,2338.0,4646000.0,0.016267123287671215,-1.3636363636363635,-9.0,29.152542372881356,35.732141363902414,13.528160155877686,126.27528113502194,115.2546014352838,51.685116368033505,10.016013066354864,52.0,-51.52554529782719,-98.90000000000009,-325.46603545327343,127.66603545327325,-212.183017726637,14.383017726636808,117.54337233077422,73.77049180327869,51.80742251720548,113.28301772663669,12,3.0,92.0,141.5,-37.0,218.0,2,0.06823925863521474,-2.5,2336.0,-1.6666666666666667,2356.0,1.24,2290.0,0.06823925863521474
3043,2011-12-29,2362.0,2368.0,2334.0,2368.0,2498500.0,-0.005054759898904804,10.333333333333334,-0.16666666666666666,28.57142857142857,32.94904421083207,12.060291355091522,138.11047229174665,128.39537127848507,57.242246214883835,10.822963918379802,40.0,-73.60892219578682,-106.30000000000018,-338.1557627854081,125.55576278540775,-222.22788139270415,9.627881392703785,108.7890350976968,76.47058823529412,57.251482337790634,115.9278813927039,12,15.0,104.0,144.0,-25.0,258.0,3,0.0846740050804402,-1.3636363636363635,2374.0,-2.5,2336.0,-1.6666666666666667,2356.0,0.0846740050804402
3044,2011-12-30,2356.0,2382.0,2346.0,2382.0,1989500.0,-0.002540220152413175,1.7692307692307692,4.333333333333333,32.69961977186313,30.855600158094795,10.021666404839834,130.6465500346776,135.87679585361184,56.76294565902435,10.46177772104111,36.0,-87.20506811047653,-99.5,-326.160423030537,127.160423030537,-212.83021151526827,13.830211515268275,96.1101315879273,46.42857142857143,24.576964374573002,113.33021151526847,12,3.0,110.0,131.5,-19.0,258.0,4,0.07555178268251272,10.333333333333334,2362.0,-1.3636363636363635,2374.0,-2.5,2336.0,0.07555178268251272
3045,2012-01-04,2406.0,2418.0,2396.0,2408.0,4003000.0,0.021222410865874286,1.0,0.07692307692307693,36.55913978494625,30.568520451660252,-51.68417328188116,66.24340753372053,86.80920340320336,2.5843428589228097,9.838214482847984,62.0,-101.46748288328763,-38.19999999999982,-249.8477709481699,173.44777094817027,-144.02388547408464,67.623885474085,29.299118429134523,86.36363636363636,61.91527908419919,105.82388547408503,1,-55.0,60.0,76.0,-69.0,178.0,2,0.05070656691604314,1.7692307692307692,2356.0,10.333333333333334,2362.0,-1.3636363636363635,2374.0,0.05070656691604314
3046,2012-01-05,2376.0,2396.0,2372.0,2380.0,3293500.0,-0.012468827930174564,-3.0,2.0,39.230769230769226,30.243734126873928,-22.480571344213786,82.51710866089707,119.15308029489461,28.508212495865337,9.216205398245558,34.0,-112.20903401483565,-56.80000000000018,-256.42659879717667,142.8265987971763,-156.61329939858842,43.01329939858806,44.16920658622121,50.0,21.83075519215849,99.81329939858813,1,-25.0,90.0,93.5,-39.0,266.0,3,0.05808080808080818,1.0,2406.0,1.7692307692307692,2356.0,10.333333333333334,2362.0,0.05808080808080818
3047,2012-01-06,2348.0,2390.0,2334.0,2380.0,3121500.0,-0.011784511784511786,1.1538461538461537,8.0,39.53488372093023,31.717109006541556,5.467304456125021,97.72820826501265,147.41459682274035,52.83463346970666,9.001710765578776,56.0,-124.9680649805664,-73.5,-264.88882989998774,117.88882989998774,-169.19441494999364,22.194414949993643,70.0,16.666666666666664,-13.185004402242853,95.6944149499938,1,3.0,118.0,121.5,-11.0,338.0,4,0.10988074957410565,-3.0,2376.0,1.0,2406.0,1.7692307692307692,2356.0,0.10988074957410565
3048,2012-01-10,2378.0,2396.0,2364.0,2380.0,3230500.0,0.0127768313458263,-1.1333333333333333,0.0625,46.42857142857143,34.65361694304949,-26.014230447365662,51.29870306945941,115.64450171461976,19.968828326535913,8.647997677326163,48.0,-120.73674137410217,-31.40000000000009,-199.0793933294376,136.27939332943743,-115.23969666471885,52.43969666471867,26.59999999999991,52.38095238095239,18.26730170825163,83.83969666471869,1,-4.0,88.0,90.5,-41.0,426.0,1,0.08999158957106812,1.1538461538461537,2348.0,-3.0,2376.0,1.0,2406.0,0.08999158957106812
3049,2012-01-11,2394.0,2404.0,2372.0,2384.0,2926500.0,0.006728343145500526,1.1333333333333333,-5.0,44.67213114754098,36.32771338634352,-28.73188348625672,18.444906569639443,100.47391448130702,2.0291942139983803,8.051929970576893,32.0,-117.97606003058308,-4.099999999999909,-139.3454299255577,131.1454299255579,-71.72271496277881,63.52271496277899,-110.0,71.42857142857143,34.235186087913846,67.62271496277886,1,-20.0,72.0,70.5,-57.0,378.0,2,0.09440267335004182,-1.1333333333333333,2378.0,1.1538461538461537,2348.0,-3.0,2376.0,0.09440267335004182
3050,2012-01-12,2346.0,2392.0,2346.0,2372.0,2997500.0,-0.020050125313283207,-2.5384615384615383,-2.6,47.807017543859644,38.29512261919898,19.780581834656914,54.09679844690436,146.50600927185906,47.950422381723,8.064630748998868,48.0,-108.82326089431763,-42.5,-162.30949790994418,77.30949790994418,-102.40474895497209,17.404748954972092,-59.59999999999991,17.142857142857142,-23.253938473333104,59.90474895497202,1,30.0,120.0,136.0,-9.0,504.0,3,0.11423699914748497,1.1333333333333333,2394.0,-1.1333333333333333,2378.0,1.1538461538461537,2348.0,0.11423699914748497
3051,2012-01-13,2330.0,2356.0,2320.0,2348.0,12901500.0,-0.006820119352088705,1.1176470588235294,0.6923076923076923,47.598253275109165,40.344646052779844,38.9343390179929,55.123534261108944,156.63648571680915,59.873383678539085,8.054522458607913,36.0,-87.1113723008707,-47.19999999999982,-140.10085263877545,45.700852638775814,-93.65042631938786,-0.7495736806117748,-41.24800000000005,11.904761904761903,-31.443939151483683,46.450426319387866,1,39.0,136.0,155.0,7.0,552.0,4,0.10901287553648076,-2.5384615384615383,2346.0,1.1333333333333333,2394.0,-1.1333333333333333,2378.0,0.10901287553648076
3052,2012-01-16,2320.0,2328.0,2298.0,2320.0,5144500.0,-0.0042918454935622075,2.75,-0.0,44.44444444444444,42.108314483114945,45.22476571265315,54.69637671660166,160.59422026953462,65.47326447892601,8.79686968092847,32.0,-75.55657829375377,-48.80000000000018,-129.03544301459397,31.435443014593602,-88.9177215072973,-8.682278492703063,-28.94304000000011,20.754716981132077,-24.415103894323686,40.11772150729691,1,38.0,145.0,167.0,17.0,534.0,0,0.1387931034482759,1.1176470588235294,2330.0,-2.5384615384615383,2346.0,1.1333333333333333,2394.0,0.1387931034482759
3053,2012-01-17,2394.0,2400.0,2334.0,2334.0,4899500.0,0.031896551724137856,-1.2,100.0,61.71171171171171,45.33188025420923,-26.55077450141289,-25.493742953066885,82.18992465400606,-12.126073343097232,9.154739355843166,80.0,-60.703907997228725,28.300000000000182,-41.91500814198889,98.51500814198926,-6.807504070994582,63.407504070994946,-100.68417920000002,90.56603773584906,38.43448057402901,35.10750407099463,1,-36.0,71.0,93.0,-57.0,458.0,1,0.12197159565580629,2.75,2320.0,1.1176470588235294,2330.0,-2.5384615384615383,2346.0,0.12197159565580629
3054,2012-01-18,2494.0,2510.0,2404.0,2410.0,7486500.0,0.04177109440267346,-1.2083333333333333,1.4,64.43514644351464,48.42921432738349,-117.24660379234047,-125.63438349405715,-18.112804675996813,-114.28629690354228,9.431632728750156,116.0,-44.91792897806863,124.30000000000018,35.772632837066794,212.82736716293357,80.03631641853372,168.56368358146665,-198.47049561599988,92.45283018867924,38.15461728907187,44.26368358146659,1,-90.0,-29.0,-14.0,-157.0,362.0,2,0.12429831595829999,-1.2,2394.0,2.75,2320.0,1.1176470588235294,2330.0,0.12429831595829999
3055,2012-01-19,2572.0,2580.0,2518.0,2518.0,7700000.0,0.031275060144346334,-1.2962962962962963,0.6428571428571429,72.01492537313433,52.07189834320184,-189.11016676105237,-204.17915291903046,-94.80617455001811,-191.97109024892688,10.213430586950267,86.0,-24.474024215091504,196.0,73.27995059374098,318.720049406259,134.6399752968705,257.3600247031295,-267.89167579135983,97.16312056737588,39.67836724087075,61.360024703129476,1,-133.0,-140.0,-70.5,-235.0,336.0,3,0.07776049766718507,-1.2083333333333333,2494.0,-1.2,2394.0,2.75,2320.0,0.07776049766718507
3056,2012-01-20,2610.0,2634.0,2596.0,2622.0,8853000.0,0.014774494556765161,1.1111111111111112,-0.2222222222222222,72.01492537313433,55.6807918601134,-212.80534661694446,-235.0111636122524,-134.44826085782825,-227.83500053565604,10.660226499623377,62.0,-5.926850998566351,221.80000000000018,60.74087388408498,382.8591261159154,141.27043694204258,302.3295630579578,-289.33817524387814,92.85714285714286,35.88613101744394,80.5295630579577,1,-144.0,-151.0,-99.5,-273.0,254.0,4,0.09195402298850586,-1.2962962962962963,2572.0,-1.2083333333333333,2494.0,-1.2,2394.0,0.09195402298850586
3057,2012-01-23,2590.0,2610.0,2580.0,2584.0,3535000.0,-0.007662835249042099,-3.2857142857142856,-0.5,70.95588235294117,58.40604862948782,-173.06753132559015,-206.87307219954164,-116.74346022867303,-206.2725383037132,10.909164499430792,30.0,7.638626086059503,189.9000000000001,6.48456702722342,373.31543297277676,98.19228351361198,281.6077164863882,-244.27112122436802,85.33333333333334,29.5553772536111,91.70771648638828,1,-124.0,-131.0,-79.5,-253.0,330.0,0,0.11274131274131283,1.1111111111111112,2610.0,-1.2962962962962963,2572.0,-1.2083333333333333,2494.0,0.11274131274131283
3058,2012-01-24,2596.0,2628.0,2584.0,2616.0,3931000.0,0.0023166023166023564,1.0,-3.3333333333333335,72.05882352941177,61.44901444969568,-161.91983466630836,-205.6156152599665,-124.75835774551615,-210.37191526229708,11.57193255976068,44.0,22.361846568524925,184.5999999999999,-17.86522768370014,387.06522768369996,83.36738615815011,285.8326138418497,-227.20943152641848,83.47826086956522,25.422252894608526,101.23261384184997,1,-130.0,-137.0,-73.0,-259.0,350.0,1,0.09938366718027725,-3.2857142857142856,2590.0,1.1111111111111112,2610.0,-1.2962962962962963,2572.0,0.09938366718027725
3059,2012-01-25,2612.0,2628.0,2586.0,2618.0,5331000.0,0.006163328197226425,2.230769230769231,0.3,70.19607843137254,63.93668788164156,-160.63726176442879,-206.8611794919616,-142.0485941066554,-226.01954096805457,11.55401334790036,42.0,40.8255734536483,184.5,-28.266736616621074,397.2667366166211,78.11663169168969,290.8833683083103,-221.99267700430482,81.03448275862068,25.462066264094844,106.38336830831045,1,-146.0,-153.0,-101.5,-275.0,326.0,2,0.09188361408882084,1.0,2596.0,-3.2857142857142856,2590.0,1.1111111111111112,2610.0,0.09188361408882084
3060,2012-01-26,2560.0,2598.0,2548.0,2596.0,7562500.0,-0.019908116385911168,1.5,6.0,67.29323308270676,66.12501897137463,-83.91342773035785,-146.29501703343067,-88.55245725325722,-174.06176965593932,11.67256073488902,64.0,52.81285270733224,122.30000000000018,-95.53344675755443,340.1334467575548,13.383276621223104,231.21672337877726,-150.47326284396058,13.953488372093023,-40.57544875713225,108.9167233787772,1,-94.0,-101.0,-55.5,-223.0,390.0,3,0.11562500000000009,2.230769230769231,2612.0,1.0,2596.0,-3.2857142857142856,2590.0,0.11562500000000009
3061,2012-01-27,2574.0,2590.0,2552.0,2562.0,6503500.0,0.005468749999999911,-1.375,-0.3333333333333333,71.81467181467181,69.16615534584433,-66.67362134268569,-149.19999706976523,-101.378598813395,-187.8282193060154,11.669116267642622,38.0,66.17276910554756,124.40000000000009,-96.02867327088097,344.82867327088115,14.185663364559332,234.61433663544085,-146.51540181644395,32.5,-25.710425059068356,110.21433663544053,1,-90.0,-115.0,-70.0,-237.0,366.0,4,0.12975912975912984,1.5,2560.0,2.230769230769231,2612.0,1.0,2596.0,0.12975912975912984
3062,2012-01-30,2536.0,2562.0,2528.0,2540.0,3942500.0,-0.014763014763014781,-2.4,-0.3333333333333333,65.0190114068441,69.53363308974794,5.797846404597294,-103.76095862459897,-65.5235141743392,-151.11299039972528,11.880133123539515,46.0,81.70805573904045,78.30000000000018,-142.33744970083217,298.93744970083253,-32.01872485041622,188.61872485041658,-91.99416967112847,8.0,-48.843212498650345,110.31872485041623,1,-17.0,-77.0,-44.5,-199.0,330.0,0,0.12933753943217674,-1.375,2574.0,1.5,2560.0,2.230769230769231,2612.0,0.12933753943217674
3063,2012-01-31,2562.0,2584.0,2522.0,2522.0,5160000.0,0.010252365930599305,-2.1,-10.0,65.67164179104478,69.67102146169573,6.855725369099218,-120.17040890435237,-93.47500661416052,-178.10630253708177,12.18728071631832,62.0,101.08960096537066,94.30000000000018,-126.20382500552341,314.8038250055238,-15.951912502761843,204.5519125027622,-102.79463609743834,37.735849056603776,-16.549321129287954,110.25191250276183,1,14.0,-103.0,-74.5,-218.0,262.0,1,0.1397345823575331,-2.4,2536.0,-1.375,2574.0,1.5,2560.0,0.1397345823575331
3064,2012-02-01,2534.0,2568.0,2524.0,2538.0,4049500.0,-0.010928961748633892,-2.6666666666666665,-0.1,68.21705426356588,69.24903578285479,45.95956090756317,-82.37474841557832,-67.14733862498542,-151.85055879942865,12.686589123189679,44.0,124.5400359992068,57.40000000000009,-158.44048690974387,273.24048690974405,-50.52024345487189,165.32024345487207,-60.8110652096434,15.789473684210526,-41.409651814418076,107.92024345487188,2,44.0,-75.0,-63.5,-163.0,382.0,2,0.16258879242304647,-2.1,2562.0,-2.4,2536.0,-1.375,2574.0,0.16258879242304647
3065,2012-02-02,2528.0,2558.0,2518.0,2542.0,4803500.0,-0.0023677979479084232,-1.3529411764705883,3.5,69.56521739130434,68.9768460070959,50.35741464961484,-70.3743088924166,-63.117298549961106,-147.11730424521102,13.622455338678229,40.0,134.71075664871796,45.30000000000018,-169.02989820162657,259.62989820162693,-61.86494910081319,152.46494910081356,-41.94617999287175,13.88888888888889,-47.013890841486585,107.16494910081333,2,45.0,-62.0,-79.5,-104.0,416.0,3,0.16218354430379756,-2.6666666666666665,2534.0,-2.1,2562.0,-2.4,2536.0,0.16218354430379756
3066,2012-02-03,2514.0,2534.0,2502.0,2502.0,3109500.0,-0.005537974683544333,-4.333333333333333,-0.8571428571428571,69.01960784313725,68.76170439489547,55.10234251923521,-47.96478131190179,-49.29180489615101,-133.22329980909853,14.244155373948415,32.0,135.90038741424405,24.40000000000009,-184.2774393272366,233.0774393272368,-79.93871966361803,128.7387196636182,-16.11048559344181,14.634146341463413,-49.22599785569661,104.33871966361825,2,51.0,-48.0,-82.0,-45.0,414.0,4,0.17342879872712813,-1.3529411764705883,2528.0,-2.6666666666666665,2534.0,-2.1,2562.0,0.17342879872712813
3067,2012-02-06,2606.0,2620.0,2568.0,2574.0,5345500.0,0.0365950676213207,-1.3636363636363635,2.6666666666666665,70.07575757575758,68.54136373337833,-38.43078656555508,-126.11079083123877,-138.7244892500603,-223.70643718580504,14.824881168772205,106.0,127.49648005136669,103.5,-100.1586411258445,307.1586411258445,1.670679437077979,205.32932056292202,-104.0,88.13559322033898,26.51122470524834,101.82932056292218,2,-41.0,-140.0,-184.5,-137.0,344.0,0,0.12816577129700701,-4.333333333333333,2514.0,-1.3529411764705883,2528.0,-2.6666666666666665,2534.0,0.12816577129700701
3068,2012-02-07,2592.0,2610.0,2572.0,2610.0,3497000.0,-0.005372217958557135,3.2222222222222223,-0.5625,61.085972850678736,67.52912977996792,-28.00263216664689,-100.40419458998895,-122.78272907759856,-208.86233604204244,15.517250631279214,38.0,115.43637690320338,78.80000000000018,-119.73950952409405,277.3395095240944,-20.469754762046705,178.06975476204707,-90.0,76.27118644067797,17.780277886435478,99.26975476204706,2,-31.0,-126.0,-170.5,-112.0,428.0,1,0.10570987654320985,-1.3636363636363635,2606.0,-4.333333333333333,2514.0,-1.3529411764705883,2528.0,0.10570987654320985
3069,2012-02-08,2620.0,2624.0,2602.0,2620.0,4272000.0,0.010802469135802406,4.5,-0.0,56.12244897959183,66.28793154628848,-61.18248471541165,-116.58193454405864,-145.83206204030012,-234.51518424032292,16.409918996447193,32.0,105.48789883115569,95.5,-100.17911434140478,291.1791143414048,-2.339557170702392,193.3395571707024,-107.44000000000005,96.72131147540983,41.34084497726577,97.83955717070242,2,-57.0,-154.0,-198.5,-140.0,420.0,2,0.0778625954198473,3.2222222222222223,2592.0,-1.3636363636363635,2606.0,-4.333333333333333,2514.0,0.0778625954198473
3070,2012-02-09,2614.0,2618.0,2574.0,2594.0,5359500.0,-0.0022900763358778553,2.142857142857143,100.0,50.55555555555554,63.92580751749777,-52.20718767379549,-94.30990885496522,-134.52666428639895,-224.08101161439936,16.87536604688667,46.0,93.71913625432808,76.09999999999991,-104.21306109087982,256.41306109087964,-14.056530545439728,166.25653054543955,-91.72479999999996,91.80327868852459,39.46294377566219,90.1565305454398,2,-51.0,-148.0,-201.5,-134.0,426.0,3,0.11553175210405509,4.5,2620.0,3.2222222222222223,2592.0,-1.3636363636363635,2606.0,0.11553175210405509
3071,2012-02-10,2584.0,2622.0,2582.0,2616.0,5102000.0,-0.011476664116296886,-1.2222222222222223,-1.6,49.189189189189186,62.16693838220279,-23.06504990040503,-46.6994949218888,-101.52371029515007,-188.0134992690132,17.08650113606927,40.0,81.47321841715075,33.40000000000009,-118.85518744931733,185.6551874493175,-42.72759372465862,109.5275937246588,-52.78681599999982,28.57142857142857,-18.786043465003544,76.12759372465865,2,-21.0,-118.0,-175.5,-104.0,516.0,4,0.13931888544891646,2.142857142857143,2614.0,4.5,2620.0,3.2222222222222223,2592.0,0.13931888544891646
3072,2012-02-13,2642.0,2686.0,2612.0,2620.0,7304000.0,0.02244582043343657,-2.8947368421052633,-0.6875,55.45023696682465,61.03122673506722,-72.02153771738449,-83.62676673180158,-158.8152414137112,-240.26564286191115,17.312635511544894,102.0,75.48757423756524,75.30000000000018,-37.18971882829692,187.78971882829728,19.05514058585186,131.5448594141485,-102.56387071999961,61.40350877192983,17.846104107725544,56.24485941414846,2,-48.0,-150.0,-233.5,-162.0,430.0,0,0.10825132475397425,-1.2222222222222223,2584.0,2.142857142857143,2614.0,4.5,2620.0,0.10825132475397425
3073,2012-02-14,2686.0,2694.0,2644.0,2646.0,6232000.0,0.01665404996214992,-1.2727272727272727,1.8181818181818181,58.222222222222214,59.92068984158459,-107.93264901035855,-110.28350577419587,-199.51765464409073,-278.497369205028,18.62646677428762,52.0,66.85263870058361,104.69999999999982,12.647154765570122,196.75284523442951,58.67357738278497,150.72642261721467,-131.90748364799947,93.33333333333333,52.26450550433702,46.02642261721496,2,-88.0,-190.0,-277.5,-206.0,348.0,1,0.09828741623231574,-2.8947368421052633,2642.0,-1.2222222222222223,2584.0,2.142857142857143,2614.0,0.09828741623231574
3074,2012-02-15,2804.0,2840.0,2746.0,2754.0,10852500.0,0.04393149664929252,-1.8484848484848484,1.25,73.64341085271317,60.37382244840779,-205.1825872392742,-214.8855906848994,-317.8745000028348,-390.68692519502156,20.07381215801523,154.0,68.51283103489504,207.19999999999982,79.53332875282831,334.8666712471713,143.36666437641406,271.0333356235856,-233.11858561023973,86.46616541353383,40.23379828220558,63.83333562358569,2,-133.0,-235.0,-384.0,-324.0,200.0,2,0.07703281027104136,-1.2727272727272727,2686.0,-2.8947368421052633,2642.0,-1.2222222222222223,2584.0,0.07703281027104136
3075,2012-02-16,2772.0,2812.0,2768.0,2794.0,5987000.0,-0.011412268188302432,-1.9333333333333333,-0.44,68.53932584269663,60.32045778169216,-150.7883423820731,-176.16596209342333,-287.255303957646,-353.99353406952196,20.93125260828029,44.0,67.58821658301258,165.19999999999982,16.168600977169717,314.2313990228299,90.68430048858454,239.7156995114151,-163.4419836248062,73.64341085271317,24.61342552376741,74.51569951141515,2,-68.0,-203.0,-352.0,-292.0,232.0,3,0.0966810966810967,-1.8484848484848484,2804.0,-1.2727272727272727,2686.0,-2.8947368421052633,2642.0,0.0966810966810967
3076,2012-02-17,2850.0,2884.0,2850.0,2880.0,6950000.0,0.02813852813852824,-1.2666666666666666,1.3636363636363635,77.35191637630662,61.12891987064205,-196.81130083458083,-247.97781471242433,-364.85554849324535,-426.41571694616505,21.541572321216133,112.0,70.31172901676746,231.19999999999982,46.66348243300172,415.7365175669979,138.93174121650054,323.4682587834991,-209.04010591733322,87.5,31.905235103551448,92.26825878349914,2,-122.0,-259.0,-429.0,-370.0,252.0,4,0.06666666666666665,-1.9333333333333333,2772.0,-1.8484848484848484,2804.0,-1.2727272727272727,2686.0,0.06666666666666665
3077,2012-02-20,2882.0,2918.0,2872.0,2910.0,4234000.0,0.011228070175438587,1.0909090909090908,0.9333333333333333,77.58620689655173,62.96227920907239,-207.34839207219602,-270.8677936978538,-395.1085705083624,-453.07420874448144,22.467799689989143,68.0,74.99899649285544,248.5999999999999,30.504511497304975,466.69548850269484,139.55225574865244,357.6477442513474,-202.15368897055987,86.86131386861314,27.809245653323522,109.04774425134752,2,-136.0,-274.0,-464.5,-402.0,196.0,0,0.07564191533657172,-1.2666666666666666,2850.0,-1.9333333333333333,2772.0,-1.8484848484848484,2804.0,0.07564191533657172
3078,2012-02-21,2854.0,2880.0,2836.0,2870.0,4540000.0,-0.009715475364330373,1.4444444444444444,0.5714285714285714,77.58620689655173,65.34714119984571,-154.52531643825887,-234.5748098729673,-367.13388043874966,-418.4042477455796,23.061714181088615,46.0,81.94807122073189,207.69999999999982,-30.660275743669445,446.0602757436691,88.51986212816519,326.88013787183445,-131.28602495585892,62.7906976744186,-1.6621763925096147,119.18013787183459,2,-108.0,-228.0,-442.5,-374.0,168.0,1,0.07638402242466724,1.0909090909090908,2882.0,-1.2666666666666666,2850.0,-1.9333333333333333,2772.0,0.07638402242466724
3079,2012-02-22,2852.0,2858.0,2820.0,2834.0,5525500.0,-0.0007007708479327412,1.5333333333333334,-1.125,78.125,68.41041280478399,-129.8057352996043,-225.21984979698573,-365.1829523798119,-408.43276428734043,23.58990327602171,38.0,82.20510745970205,193.69999999999982,-60.99494653298598,448.3949465329856,66.35252673350715,321.0474732664925,-94.13454046380411,56.00000000000001,-14.235486290352775,127.34747326649288,2,-102.0,-191.0,-440.5,-372.0,84.0,2,0.06381486676016834,1.4444444444444444,2854.0,1.0909090909090908,2882.0,-1.2666666666666666,2850.0,0.06381486676016834
3080,2012-02-23,2856.0,2864.0,2828.0,2828.0,5227500.0,0.0014025245441795509,-1.5714285714285714,1.5555555555555556,80.21201413427562,71.85739335423803,-107.1343406301039,-217.0347454236703,-366.54304619839695,-405.4109247654287,24.702237209520423,36.0,91.91314161826676,182.9000000000001,-81.94227679680307,447.74227679680325,50.47886160159851,315.3211383984017,-69.3103231803193,36.734693877551024,-38.859570743508996,132.42113839840167,2,-91.0,-146.0,-421.5,-390.0,138.0,3,0.051820728291316565,1.5333333333333334,2852.0,1.4444444444444444,2854.0,1.0909090909090908,2882.0,0.051820728291316565
3081,2012-02-24,2908.0,2914.0,2862.0,2868.0,6714500.0,0.0182072829131652,1.0,1.4285714285714286,78.70722433460077,74.44150306176871,-121.07391260840632,-255.84671878248128,-415.824748906859,-449.9196177862714,26.00116272344517,58.0,105.5065011470947,218.19999999999982,-62.007141424395286,498.4071414243949,78.0964292878025,358.30357071219714,-97.67446500786173,89.79591836734694,15.135859513423412,140.10357071219747,2,-127.0,-198.0,-472.5,-442.0,74.0,4,0.03301237964236581,-1.5714285714285714,2856.0,1.5333333333333334,2852.0,1.4444444444444444,2854.0,0.03301237964236581
3082,2012-02-27,2864.0,2932.0,2862.0,2922.0,5441000.0,-0.015130674002751032,-1.2580645161290323,-1.45,74.46043165467626,76.2457485542636,-47.239258544591394,-196.06626991515532,-367.3695114232428,-398.9913270019151,27.758469831860523,70.0,123.04736802351817,157.80000000000018,-122.89957718448204,438.4995771844824,17.45021140775907,298.1497885922413,-36.0,39.285714285714285,-33.71768871500641,140.34978859224117,2,-25.0,-147.0,-401.5,-398.0,56.0,0,0.08310055865921795,1.0,2908.0,-1.5714285714285714,2856.0,1.5333333333333334,2852.0,0.08310055865921795
3083,2012-02-28,2920.0,2920.0,2838.0,2848.0,5081000.0,0.019553072625698276,1.2777777777777777,-1.2413793103448276,75.68493150684931,76.47258418250095,-74.37724462267624,-235.9688865928906,-417.14007822612075,-447.57125868071125,29.210004569656995,82.0,147.11057488595497,195.9000000000001,-91.65660312357386,483.45660312357404,52.121698438213116,339.67830156178707,12.0,89.28571428571429,18.485928365087602,143.77830156178706,2,-70.0,-203.0,-457.5,-454.0,-18.0,1,0.05410958904109586,-1.2580645161290323,2864.0,1.0,2908.0,-1.5714285714285714,2856.0,0.05410958904109586
3084,2012-02-29,2946.0,2978.0,2930.0,2938.0,7598000.0,0.008904109589041198,-3.0,0.1111111111111111,77.48344370860927,77.46637505649124,-87.29642274129128,-241.92384482646048,-435.12609265335095,-464.327956756546,30.885440114085327,58.0,166.72365686210696,201.30000000000018,-87.94082117078187,490.54082117078224,56.67958941460938,345.920410585391,-108.0,78.66666666666666,10.088958904184494,144.62041058539094,2,-47.0,-206.0,-483.5,-480.0,-110.0,2,0.025797691785471866,1.2777777777777777,2920.0,-1.2580645161290323,2864.0,1.0,2908.0,0.025797691785471866
3085,2012-03-01,2938.0,2992.0,2930.0,2972.0,5598500.0,-0.0027155465037338455,-1.48,-4.25,80.41237113402062,77.80642558512614,-59.5336284124337,-212.52924408607578,-420.07145023265093,-446.68605734346784,32.77973861575736,62.0,183.25468825399957,172.80000000000018,-109.81455991093935,455.4145599109397,31.492720044530415,314.10727995546995,-100.0,64.93506493506493,-8.34364919069057,141.30727995546977,3,-32.0,-191.0,-475.5,-472.0,-144.0,3,-0.000680735194009574,-3.0,2946.0,1.2777777777777777,2920.0,-1.2580645161290323,2864.0,-0.000680735194009574
3086,2012-03-02,2950.0,2978.0,2934.0,2970.0,4455500.0,0.004084411164057222,1.4444444444444444,0.5882352941176471,78.73134328358209,77.93366296146284,-62.42113592527585,-200.4685583366777,-422.1528816311429,-448.5890833716171,35.03395705290348,44.0,181.98785234473735,163.0,-104.9088611724278,430.9088611724278,29.04556941378587,296.95443058621413,-105.84000000000015,72.72727272727273,-1.968743944869047,133.95443058621396,3,-44.0,-203.0,-487.5,-484.0,-158.0,4,0.014915254237288122,-1.48,2938.0,-3.0,2946.0,1.2777777777777777,2920.0,0.014915254237288122
3087,2012-03-05,2940.0,2962.0,2934.0,2938.0,3845500.0,-0.003389830508474523,-4.6,-0.1,75.2988047808765,77.67950717083227,-48.42056543009494,-173.03471731960735,-401.69468360967585,-429.7251243357359,36.422958377448325,28.0,186.53721201051258,136.30000000000018,-125.67717859621644,398.2771785962168,5.311410701891873,267.2885892981085,-89.92640000000029,66.23376623376623,-5.85257408302121,130.98858929810837,3,-34.0,-193.0,-468.5,-474.0,-96.0,0,0.014285714285714235,1.4444444444444444,2950.0,-1.48,2938.0,-3.0,2946.0,0.014285714285714235
3088,2012-03-06,2866.0,2936.0,2844.0,2936.0,5940500.0,-0.02517006802721089,1.6285714285714286,-35.0,56.76855895196507,75.30656927660615,30.687792845332297,-81.64057586829949,-318.4610292453872,-348.6385264120222,37.29421990518412,96.0,176.72650772936777,48.59999999999991,-194.75929686040854,291.95929686040836,-73.07964843020409,170.2796484302039,126.0,14.864864864864865,-53.11390315784411,121.67964843020414,3,44.0,-119.0,-377.0,-400.0,54.0,1,0.018841591067690233,-4.6,2940.0,1.4444444444444444,2950.0,-1.48,2938.0,0.018841591067690233
3089,2012-03-07,2824.0,2854.0,2778.0,2790.0,5939000.0,-0.01465457083042565,-1.6206896551724137,-0.4857142857142857,55.55555555555556,72.56696276785948,76.32465836248093,-24.84774881776957,-264.94600691227606,-301.2251238775093,37.70566853006698,88.0,162.7165488593855,-3.599999999999909,-228.5251571429062,221.3251571429064,-116.06257857145283,108.86257857145301,165.03999999999996,21.49532710280374,-43.8763181992567,112.46257857145311,3,61.0,-77.0,-306.5,-358.0,178.0,2,0.027620396600566588,1.6285714285714286,2866.0,-4.6,2940.0,1.4444444444444444,2950.0,0.027620396600566588
3090,2012-03-08,2916.0,2916.0,2824.0,2842.0,6832000.0,0.03257790368271962,1.4864864864864864,2.176470588235294,56.84647302904564,70.1379904005756,-7.00605845982227,-98.0918266799581,-346.2522245178807,-387.6369337662072,38.84124757224788,92.0,152.64966203661788,73.30000000000018,-130.83524928334145,277.4352492833418,-28.76762464167041,175.36762464167077,64.59839999999986,69.0,6.161931715432544,102.06762464167082,3,-31.0,-169.0,-397.5,-450.0,4.0,3,-0.027434842249657088,-1.6206896551724137,2824.0,1.6285714285714286,2866.0,-4.6,2940.0,-0.027434842249657088
3091,2012-03-09,2944.0,2980.0,2914.0,2976.0,20334000.0,0.009602194787379892,2.3,-0.43243243243243246,56.48535564853556,68.14075973322662,-32.8130770128555,-103.02059797881066,-362.36783862781704,-411.07463021149306,40.184820792941096,66.0,143.14512683853445,83.30000000000018,-85.15689750129559,251.75689750129595,-0.9284487506474761,167.52844875064784,-166.0,82.17821782178217,21.45447808411332,84.22844875064787,3,-59.0,-197.0,-424.5,-478.0,-30.0,4,-0.05095108695652173,1.4864864864864864,2916.0,-1.6206896551724137,2824.0,1.6285714285714286,2866.0,-0.05095108695652173
3092,2012-03-12,2928.0,2982.0,2922.0,2980.0,5718000.0,-0.005434782608695676,1.1428571428571428,1.625,57.93991416309013,66.1690911394756,-7.576737121667065,-67.98101899982748,-335.64938484516097,-390.4951798745715,40.8966693322153,60.0,131.84603575941037,53.0,-82.64970366807347,188.64970366807347,-14.824851834036963,120.82485183403696,-145.96000000000004,73.52941176470588,12.527338713663532,67.8248518340368,3,-43.0,-148.0,-412.5,-462.0,66.0,0,-0.04644808743169404,2.3,2944.0,1.4864864864864864,2916.0,-1.6206896551724137,2824.0,-0.04644808743169404
3093,2012-03-13,2950.0,2992.0,2932.0,2932.0,7231000.0,0.007513661202185773,-5.666666666666667,-0.34615384615384615,60.08230452674897,64.23563123038001,-27.796850360054577,-72.92775409947944,-346.0674427892618,-408.0287178036119,41.59467981752341,64.0,119.44377153793675,61.80000000000018,-44.64810942413851,168.24810942413887,8.575945287930608,115.02405471206976,-159.9616000000001,80.37383177570094,17.964940119905904,53.22405471206941,3,-65.0,-168.0,-434.5,-484.0,8.0,1,-0.0359322033898305,1.1428571428571428,2928.0,2.3,2944.0,1.4864864864864864,2916.0,-0.0359322033898305
3094,2012-03-14,3020.0,3048.0,2996.0,3000.0,6343500.0,0.023728813559322104,-2.7142857142857144,1.1111111111111112,64.85507246376811,62.50704248924084,-96.32574230764021,-132.7205149145093,-403.2398725353505,-472.9182589577731,41.25650714405935,98.0,113.89365430848875,121.0,6.962148481650274,235.03785151834973,63.981074240825365,178.01892575917464,-217.8439040000003,87.5,20.941162748317495,57.018925759174756,3,-107.0,-209.0,-506.5,-554.0,-86.0,2,-0.0331125827814569,-5.666666666666667,2950.0,1.1428571428571428,2928.0,2.3,2944.0,-0.0331125827814569
3095,2012-03-15,3040.0,3056.0,3020.0,3022.0,4955500.0,0.0066225165562914245,-2.272727272727273,0.9,62.692307692307686,60.72492742354368,-112.12679617478852,-138.72571046968915,-411.52731987835523,-488.2144360540724,40.92204211646452,36.0,103.04233836917183,127.59999999999991,13.413817777716758,241.78618222228306,70.5069088888581,184.6930911111417,-218.17639168000005,88.73239436619718,24.07550394959452,57.09309111114166,3,-123.0,-225.0,-525.5,-574.0,-134.0,3,-0.012499999999999956,-2.7142857142857144,3020.0,-5.666666666666667,2950.0,1.1428571428571428,2928.0,-0.012499999999999956
3096,2012-03-16,3040.0,3044.0,3022.0,3040.0,4351500.0,0.0,4.5,0.0,68.48739495798318,59.96810410988888,-109.53668074853658,-130.44977673688936,-398.60614212515384,-482.6006329802076,40.090558995381855,22.0,87.98956874205487,118.09999999999991,-5.457614943396948,241.65761494339677,56.32119252830125,179.87880747169856,-194.75875251200023,88.05970149253731,19.35935411809122,61.77880747169854,3,-123.0,-221.0,-525.5,-574.0,-158.0,4,-0.03947368421052633,-2.272727272727273,3040.0,-2.7142857142857144,3020.0,-5.666666666666667,2950.0,-0.03947368421052633
3097,2012-03-19,3100.0,3126.0,3062.0,3066.0,5271000.0,0.019736842105263053,-2.0476190476190474,100.0,68.75,61.29937533744831,-161.42998097663076,-182.64465677407816,-443.81869064452076,-537.4751007242762,39.22826464175921,86.0,73.30154946384164,167.19999999999982,21.911032041310136,312.4889679586895,94.55551602065498,239.84448397934466,-233.68287726080007,86.5979381443299,19.654605370872844,72.64448397934477,3,-148.0,-231.0,-585.5,-634.0,-140.0,0,-0.06000000000000005,4.5,3040.0,-2.272727272727273,3040.0,-2.7142857142857144,3020.0,-0.06000000000000005
3098,2012-03-21,3072.0,3120.0,3046.0,3088.0,8486000.0,-0.00903225806451613,-1.1764705882352942,-0.47058823529411764,63.07053941908713,62.134373544507376,-113.02128884650847,-144.90458363732841,-402.0188540272775,-505.64192069205865,38.866525421150975,74.0,59.644911331570256,128.30000000000018,-24.607402319788434,281.2074023197888,51.8462988401061,204.75370115989426,-174.52093198950388,58.46153846153847,-6.709755259723707,76.45370115989425,3,-97.0,-187.0,-529.0,-587.0,-292.0,2,-0.025390625,-2.0476190476190474,3100.0,4.5,3040.0,-2.272727272727273,3040.0,-0.025390625
3099,2012-03-22,3034.0,3070.0,3000.0,3040.0,7379000.0,-0.01236979166666663,1.121212121212121,0.375,59.37499999999999,62.41532098572453,-47.04769929554686,-97.57311639640466,-350.89186473077325,-462.77729030237606,38.49143603472081,72.0,48.94506983189376,81.19999999999982,-70.38614018013732,232.78614018013695,5.406929909931023,156.9930700900686,-109.09842015076356,26.984126984126984,-36.63834125496781,75.79307009006864,3,-14.0,-98.0,-487.0,-545.0,-316.0,3,-0.025049439683585972,-1.1764705882352942,3072.0,-2.0476190476190474,3100.0,4.5,3040.0,-0.025049439683585972
3100,2012-03-23,3004.0,3004.0,2962.0,2976.0,4957500.0,-0.009887936717205004,2.0,-4.666666666666667,55.09433962264151,62.260763649514075,-3.63435810486817,-58.93863663074171,-306.2954077598988,-429.1554221712249,37.84098072282151,72.0,55.377629372305364,43.80000000000018,-102.23763033430714,189.8376303343075,-29.21881516715348,116.81881516715384,-54.966609732671714,25.609756097560975,-35.33832507542413,73.0188151671537,3,20.0,-57.0,-384.0,-442.0,-294.0,4,-0.023302263648468657,1.121212121212121,3034.0,-1.1764705882352942,3072.0,-2.0476190476190474,3100.0,-0.023302263648468657
3101,2012-03-26,3004.0,3012.0,2978.0,3004.0,3132000.0,0.0,3.25,0.0,56.15384615384615,62.06231164848697,6.449970244321776,-54.154317072106096,-290.8821967285685,-427.31703907381734,36.819547400485654,34.0,66.88820329632699,39.0,-106.12136481680272,184.12136481680272,-33.560682408401135,111.56068240840114,-42.0,25.609756097560975,-33.237551032481534,72.56068240840133,3,25.0,-52.0,-367.5,-442.0,-230.0,0,-0.03262316910785623,2.0,3004.0,1.121212121212121,3034.0,-1.1764705882352942,3072.0,-0.03262316910785623
3102,2012-03-27,3102.0,3102.0,3042.0,3044.0,5830500.0,0.03262316910785623,1.0689655172413792,100.0,71.69117647058823,63.35218630891356,-71.82574328132705,-140.61936356696378,-371.69005090178416,-522.8581928315134,35.89112879876978,98.0,74.36011949032945,125.09999999999991,-24.12381635783595,274.32381635783577,50.48809182108198,199.71190817891784,-140.0,88.60759493670885,23.197259618672504,74.61190817891793,3,-58.0,-150.0,-442.5,-518.0,-406.0,1,-0.07092198581560283,3.25,3004.0,2.0,3004.0,1.121212121212121,3034.0,-0.07092198581560283
3103,2012-03-28,3078.0,3096.0,3048.0,3082.0,4079000.0,-0.007736943907156624,2.0,-0.06896551724137931,74.1444866920152,64.38434344538545,-31.021786004787828,-109.8052542846508,-332.8079285290719,-496.0668625614717,35.36518111936819,54.0,80.40164357987896,93.19999999999982,-60.01618713431117,246.4161871343108,16.591906432844098,169.80809356715554,-100.0,82.85714285714286,11.400614109551498,76.60809356715559,3,-34.0,-126.0,-401.0,-477.0,-352.0,2,-0.03833658219623137,1.0689655172413792,3102.0,3.25,3004.0,2.0,3004.0,-0.03833658219623137
3104,2012-03-29,3022.0,3062.0,3014.0,3058.0,4619000.0,-0.018193632228719947,1.1818181818181819,9.0,60.816326530612244,64.17590109408596,28.264011600402682,-50.40381968175598,-265.4934860343078,-436.07191944340593,34.200154070921855,64.0,86.44874925220074,33.40000000000009,-119.53397268094614,186.33397268094632,-43.066986340472795,109.86698634047298,-26.23999999999978,42.857142857142854,-27.715873009518184,76.46698634047304,3,22.0,-70.0,-336.0,-421.0,-356.0,3,-0.08007941760423565,2.0,3078.0,1.0689655172413792,3102.0,3.25,3004.0,-0.08007941760423565
3105,2012-03-30,2936.0,2994.0,2920.0,2992.0,9733000.0,-0.028457974851092027,1.4666666666666666,1.5555555555555556,49.27007299270073,62.040643097943466,109.47239163720178,37.35381220252111,-171.45964960491074,-346.18522740644994,32.409141479071415,102.0,87.96506001913303,-52.5,-205.57583260035562,100.57583260035562,-129.03791630017804,24.03791630017804,190.0,8.791208791208792,-57.82232509617751,76.53791630017788,3,87.0,16.0,-230.5,-335.0,-278.0,4,-0.0742506811989101,1.1818181818181819,3022.0,2.0,3078.0,1.0689655172413792,3102.0,-0.0742506811989101
3106,2012-04-02,2994.0,3028.0,2940.0,2940.0,6873000.0,0.01975476839237067,-2.259259259259259,-0.9642857142857143,55.593220338983045,60.57877869116379,49.46261254264209,-18.109274944708886,-221.81124880615334,-401.61432749834194,30.639119566094518,92.0,81.65723167845044,3.300000000000182,-148.70706354770937,155.30706354770973,-72.70353177385459,79.30353177385496,127.88000000000011,40.65934065934066,-24.04337782162743,76.00353177385486,4,26.0,-42.0,-256.5,-393.0,-322.0,0,-0.09485637942551772,1.4666666666666666,2936.0,1.1818181818181819,3022.0,2.0,3078.0,-0.09485637942551772
3107,2012-04-03,2982.0,3006.0,2964.0,2974.0,3019000.0,-0.004008016032064132,-2.0,0.14814814814814814,52.75862068965517,59.433009943449136,48.013153230439,-2.95279918956885,-201.49983717787654,-387.27871250585576,28.773443469525635,42.0,75.23727248720616,-10.800000000000182,-161.00771582949164,139.40771582949128,-85.90385791474591,64.30385791474555,135.8424,35.22727272727273,-26.357441430074886,75.1038579147458,4,29.0,-30.0,-236.5,-381.0,-262.0,1,-0.0697518443997317,-2.259259259259259,2994.0,1.4666666666666666,2936.0,1.1818181818181819,3022.0,-0.0697518443997317
3108,2012-04-04,2920.0,2992.0,2920.0,2982.0,4805500.0,-0.020791415157612292,-1.3225806451612903,-7.75,41.25874125874126,57.4200923055315,96.31282856692769,66.7209930681347,-131.93093519006743,-323.15217567427135,28.298262491893123,72.0,64.03223107097801,-75.5,-217.8465008904891,66.8465008904891,-146.67325044524432,-4.326749554755679,193.8855520000002,0.0,-55.89801908959794,71.17325044524453,4,91.0,32.0,-142.0,-312.0,-242.0,2,-0.0767123287671233,-2.0,2982.0,-2.259259259259259,2994.0,1.4666666666666666,2936.0,-0.0767123287671233
3109,2012-04-05,2902.0,2918.0,2858.0,2880.0,6940500.0,-0.006164383561643838,1.2222222222222223,-0.3548387096774194,37.89473684210526,55.509025329916355,104.62160932123697,95.77458814119564,-106.93094714978542,-302.82131026565,28.590734264281487,62.0,46.52092283598722,-97.40000000000009,-223.28449174991556,28.484491749915378,-160.34224587495783,-34.45775412504236,208.00784096000007,25.882352941176475,-24.793991974351375,62.94224587495772,4,78.0,50.0,-118.5,-294.0,-256.0,3,-0.060647829083390725,-1.3225806451612903,2920.0,-2.0,2982.0,-2.259259259259259,2994.0,-0.060647829083390725
3110,2012-04-06,2836.0,2876.0,2824.0,2864.0,4870500.0,-0.022742935906271522,1.0,-1.2727272727272727,33.9622641509434,53.043293996260495,161.24088471429286,163.8758906384337,-32.87718838919045,-233.1580504667122,28.41837958875234,78.0,31.378719929453837,-159.4000000000001,-300.5954971698079,-18.20450283019227,-229.997748584904,-88.80225141509618,263.9275273215999,5.88235294117647,-38.41019468622513,70.59774858490384,4,127.0,116.0,-16.5,-205.0,-162.0,4,-0.0599435825105783,1.2222222222222223,2902.0,-1.3225806451612903,2920.0,-2.0,2982.0,-0.0599435825105783
3111,2012-04-09,2794.0,2834.0,2788.0,2794.0,3813500.0,-0.01480959097320167,-6.666666666666667,-0.0,25.24271844660194,47.88235421581758,190.3355426641715,204.54943471506067,16.40324686554004,-187.95730286140224,27.815123107577342,48.0,18.572204382464406,-193.9000000000001,-360.2805403600514,-27.519459639948764,-277.090270180026,-110.7097298199742,289.3718756823041,2.7522935779816518,-34.69398026481017,83.19027018002566,4,148.0,158.0,32.5,-156.0,-222.0,0,-0.04867573371510381,1.0,2836.0,1.2222222222222223,2902.0,-1.3225806451612903,2920.0,-0.04867573371510381
3112,2012-04-10,2792.0,2806.0,2764.0,2796.0,6728000.0,-0.0007158196134574579,2.5,-100.0,26.35135135135134,42.572005844632706,160.6295570900961,206.42158747202484,27.0355897508598,-184.17273392168227,27.249447195910946,42.0,9.446035338746697,-189.0999999999999,-375.6790646573113,-2.5209353426885173,-282.3895323286556,-95.81046767134421,267.7421256277198,12.280701754385964,-21.577529828922103,93.28953232865577,4,121.0,153.0,34.5,-154.0,-182.0,1,-0.04297994269340977,-6.666666666666667,2794.0,1.0,2836.0,1.2222222222222223,2902.0,-0.04297994269340977
3113,2012-04-11,2844.0,2858.0,2750.0,2754.0,7990000.0,0.018624641833810962,-1.2040816326530612,-22.5,34.32343234323433,39.62835093492405,80.40100603348901,153.96713556497298,-16.388028558891165,-234.09960451984216,26.336436335847118,108.0,0.009359411342757085,-131.80000000000018,-327.8790388431671,64.27903884316675,-229.83951942158365,-33.76048057841672,186.1679130649477,55.952380952380956,20.347854153303572,98.03951942158358,4,45.0,94.0,-17.5,-206.0,-138.0,2,-0.043600562587904346,2.5,2792.0,-6.666666666666667,2794.0,1.0,2836.0,-0.043600562587904346
3114,2012-04-12,2920.0,2934.0,2872.0,2890.0,6939000.0,0.026722925457102642,1.1379310344827587,0.3333333333333333,43.55828220858896,38.99370751446719,-12.951230875479268,73.87907987011567,-81.84903202612077,-307.2441490320043,24.926120294799464,90.0,-27.140368780811514,-50.80000000000018,-247.2330339888922,145.63303398889184,-149.0165169944462,47.41651699444583,76.54776349715394,92.3913043478261,53.22892881232033,98.21651699444594,4,-31.0,18.0,-91.5,-282.0,-270.0,3,-0.08287671232876714,-1.2040816326530612,2844.0,2.5,2792.0,-6.666666666666667,2794.0,-0.08287671232876714
3115,2012-04-13,3002.0,3044.0,2982.0,3040.0,19242000.0,0.02808219178082183,1.6956521739130435,-1.2666666666666666,49.863760217983646,38.35710083435614,-94.54723290179663,-11.71435344589463,-151.9464695242932,-385.97868128871687,23.7324064540134,124.0,-53.68691383349142,33.09999999999991,-161.23871678613386,227.43871678613368,-64.06935839306698,130.2693583930668,-252.0,85.71428571428571,42.98540016953373,97.16935839306686,4,-105.0,-64.0,-186.0,-364.0,-330.0,4,-0.11858760826115922,1.1379310344827587,2920.0,-1.2040816326530612,2844.0,2.5,2792.0,-0.11858760826115922
3116,2012-04-16,2920.0,2972.0,2916.0,2972.0,5192000.0,-0.027315123251165918,1.1538461538461537,1.368421052631579,37.3259052924791,36.642354679114355,-26.985874860318745,64.12217433172373,-58.30001823672592,-300.16692465086,22.216049189099607,86.0,-70.5095796168016,-42.90000000000009,-235.39705397602665,149.59705397602647,-139.1485269880136,53.34852698801342,-164.1199999999999,57.82312925170068,20.034333927598055,96.24852698801334,4,-23.0,18.0,-104.0,-282.0,-248.0,0,-0.08424657534246571,1.6956521739130435,3002.0,1.1379310344827587,2920.0,-1.2040816326530612,2844.0,-0.08424657534246571
3117,2012-04-17,2914.0,2932.0,2884.0,2912.0,4533000.0,-0.002054794520547909,1.5263157894736843,-0.038461538461538464,38.28571428571428,36.312018348778025,-35.365074690337224,58.47088012312088,-43.449051618295925,-289.5210682804991,19.87753113658467,48.0,-74.85376400723999,-39.59999999999991,-221.9107815040211,142.71078150402127,-130.7553907520105,51.55539075201068,-152.35759999999982,55.78231292517006,22.715570871913897,91.15539075201056,4,-17.0,24.0,-98.0,-269.0,-188.0,1,-0.11736444749485242,1.1538461538461537,2920.0,1.6956521739130435,3002.0,1.1379310344827587,2920.0,-0.11736444749485242
3118,2012-04-18,2994.0,3010.0,2966.0,2988.0,4813000.0,0.02745367192862047,1.3157894736842106,3.0,48.06629834254144,37.44219184882649,-115.95856800066576,-29.167747600980874,-113.03465935686017,-364.61832454096884,17.93832218680989,96.0,-86.82192111013092,44.30000000000018,-130.52996250485467,219.12996250485503,-43.11498125242724,131.7149812524276,-226.71044799999981,70.93023255813954,37.48665077960824,87.41498125242738,4,-97.0,-56.0,-161.5,-349.0,-218.0,2,-0.12825651302605212,1.5263157894736843,2914.0,1.1538461538461537,2920.0,1.6956521739130435,3002.0,-0.12825651302605212
3119,2012-04-19,2958.0,2974.0,2942.0,2942.0,5158000.0,-0.012024048096192397,-3.0,2.6666666666666665,51.632047477744806,39.40550110735998,-79.54455203616635,0.8923384059580712,-67.72652982344243,-322.5658392272053,16.589715087840638,52.0,-97.55175840428637,12.099999999999909,-158.2617204346352,182.46172043463503,-73.08086021731788,97.2808602173177,-185.17623903999993,46.25,9.287855118582286,85.1808602173176,4,-61.0,-20.0,-124.5,-313.0,-216.0,3,-0.0851926977687627,1.3157894736842106,2994.0,1.5263157894736843,2914.0,1.1538461538461537,2920.0,-0.0851926977687627
3120,2012-04-20,2934.0,2962.0,2924.0,2940.0,4189500.0,-0.008113590263691739,-1.9230769230769231,-0.375,45.31250000000001,41.63547683551532,-44.903419340865184,20.426503696953205,-34.311941393233155,-292.4317952290876,15.702515487198749,38.0,-96.53128506158419,-8.400000000000091,-176.59837911471413,159.79837911471395,-92.49918955735711,75.69918955735693,-155.75271425919982,39.682539682539684,3.056369516975316,84.09918955735708,4,-37.0,4.0,-72.0,-261.0,-230.0,4,-0.09679618268575318,-3.0,2958.0,1.3157894736842106,2994.0,1.5263157894736843,2914.0,-0.09679618268575318
3121,2012-04-23,2906.0,2968.0,2902.0,2954.0,3813500.0,-0.009543285616905206,-1.3571428571428572,8.0,44.207317073170735,43.61947302682858,0.7314513873852775,42.90806548064393,3.938530642501064,-259.4201933570653,14.608471611061358,66.0,-92.47288056045,-31.5,-197.84206987560628,134.84206987560628,-114.67103493780314,51.67103493780314,-122.43765997401579,17.46031746031746,-18.54377254963236,83.17103493780326,4,-9.0,32.0,-40.0,-229.0,-274.0,0,-0.08052305574673091,-1.9230769230769231,2934.0,-3.0,2958.0,1.3157894736842106,2994.0,-0.08052305574673091
3122,2012-04-24,2882.0,2890.0,2846.0,2882.0,5175500.0,-0.008258774948382674,4.5,-0.0,46.92556634304207,45.01971013791834,43.405020616786715,52.26056799798562,36.25166368571672,-231.99818352210013,12.60601691968117,60.0,-79.47758730943633,-44.5,-193.20033447729247,104.20033447729247,-118.85016723864646,29.850167238646463,-93.22890677453552,21.951219512195124,-17.838503745168317,74.35016723864628,4,63.0,56.0,-14.0,-205.0,-304.0,1,-0.0728660652324774,-1.3571428571428572,2906.0,-1.9230769230769231,2934.0,-3.0,2958.0,-0.0728660652324774
3123,2012-04-25,2960.0,2968.0,2928.0,2938.0,6243000.0,0.02706453851492019,1.105263157894737,100.0,54.27728613569322,46.21071057426325,-18.338442000452687,-36.92618885790307,-33.775906189773195,-305.06596905435026,10.62724440773217,86.0,-53.75337296224143,39.40000000000009,-92.39313934693882,171.193139346939,-26.496569673469367,105.29656967346955,-166.12432863904496,89.0625,45.550850624152005,65.89656967346943,4,-15.0,-25.0,-49.5,-248.0,-316.0,2,-0.07905405405405408,4.5,2882.0,-1.3571428571428572,2906.0,-1.9230769230769231,2934.0,-0.07905405405405408
3124,2012-04-26,2780.0,2830.0,2742.0,2820.0,14127500.0,-0.060810810810810856,1.9333333333333333,-1.8181818181818181,46.464646464646464,45.833031268336896,156.13319271233422,130.71607594985016,148.46520775733552,-123.65318248817312,9.266150653144106,218.0,-32.16422728631278,-128.5,-265.4310237423633,8.431023742363323,-196.96551187118166,-60.03448812881834,264.0,16.8141592920354,-30.15787261987714,68.46551187118176,4,96.0,142.0,150.0,-68.0,-98.0,3,-0.0014388489208633226,1.105263157894737,2960.0,4.5,2882.0,-1.3571428571428572,2906.0,-0.0014388489208633226
3125,2012-04-27,2718.0,2808.0,2714.0,2776.0,9589000.0,-0.022302158273381334,-1.8484848484848484,1.45,45.320197044334975,46.72128590743199,194.0138779969443,185.0334296125925,213.06369667745685,-60.90592298357342,9.244381508276966,94.0,-20.566528595944874,-179.5999999999999,-340.007901104701,-19.19209889529884,-259.80395055235067,-99.39604944764915,319.96000000000004,1.574803149606299,-48.884353879474,80.20395055235055,4,144.0,190.0,260.0,-6.0,28.0,4,0.008830022075055233,1.9333333333333333,2780.0,1.105263157894737,2960.0,4.5,2882.0,0.008830022075055233
3126,2012-05-01,2710.0,2758.0,2706.0,2730.0,4259500.0,-0.0029433406916851146,-2.7142857142857144,0.3448275862068966,44.987775061124694,47.46595932692204,188.96433926006102,179.88894571741685,221.10824226540444,-51.750516598393915,8.90456877499024,52.0,-21.41990829578026,-173.4000000000001,-347.56797699490926,0.7679769949090769,-260.4839884974549,-86.31601150254528,315.00160000000005,1.5267175572519083,-51.54091456108816,87.08398849745465,5,148.0,194.0,275.5,2.0,-26.0,1,-0.0022140221402213722,-1.8484848484848484,2718.0,1.9333333333333333,2780.0,1.105263157894737,2960.0,-0.0022140221402213722
3127,2012-05-02,2774.0,2794.0,2734.0,2746.0,5162000.0,0.023616236162361526,-1.3076923076923077,-1.4,45.78313253012048,47.212274236653045,115.12335100116752,104.88461545584687,156.86577840333302,-113.73220895990471,8.418405591025788,84.0,-32.94565000673447,-99.0,-273.21825392298206,75.21825392298206,-186.1091269614908,-11.890873038509199,231.86150399999997,25.954198473282442,-25.64357804024232,87.10912696149093,5,66.0,130.0,216.5,-62.0,-34.0,2,-0.051189617880317284,-2.7142857142857144,2710.0,-1.8484848484848484,2718.0,1.9333333333333333,2780.0,-0.051189617880317284
3128,2012-05-07,2696.0,2718.0,2678.0,2684.0,6103000.0,-0.02811824080749825,-2.3333333333333335,0.42857142857142855,36.53846153846153,45.53520913228824,163.61223487503275,174.17257498207437,234.61461043764803,-34.88146609970818,8.650453327917267,96.0,-30.081112348439092,-165.80000000000018,-355.41634395460005,23.816343954599688,-260.6081719773001,-70.99182802270025,291.86981375999994,11.842105263157894,-33.16645725562684,94.80817197729984,5,127.0,191.0,302.0,16.0,10.0,0,-0.04376854599406532,-1.3076923076923077,2774.0,-2.7142857142857144,2710.0,-1.8484848484848484,2718.0,-0.04376854599406532
3129,2012-05-08,2726.0,2740.0,2700.0,2708.0,4222000.0,0.011127596439169052,-1.3529411764705883,1.5,32.30769230769231,44.09023049980961,108.67000600402753,137.35320609724886,204.7713423958803,-63.84763779349123,9.466294061308561,44.0,-27.7081694387889,-127.0,-324.915452443111,70.91545244311101,-225.95772622155573,-28.04227377844427,237.08022865919975,36.92307692307693,-2.815182192006958,98.95772622155557,5,97.0,144.0,272.0,-14.0,-10.0,1,-0.030080704328686703,-2.3333333333333335,2696.0,-1.3076923076923077,2774.0,-2.7142857142857144,2710.0,-0.030080704328686703
3130,2012-05-09,2666.0,2704.0,2664.0,2694.0,4417000.0,-0.022010271460014663,-1.5,-1.5555555555555556,33.24538258575198,42.8722377789853,141.5408729107785,193.9058743946298,264.10514890102377,-1.842904735837692,10.042719179520185,62.0,-42.459889676151306,-178.5,-393.3659312711634,36.36593127116339,-285.9329656355817,-71.0670343644183,274.27381036646375,1.5384615384615385,-34.42868789131624,107.43296563558164,5,150.0,188.0,332.0,64.0,12.0,2,0.006001500375093727,-1.3529411764705883,2726.0,-2.3333333333333335,2696.0,-1.3076923076923077,2774.0,0.006001500375093727
3131,2012-05-10,2658.0,2692.0,2634.0,2640.0,4876500.0,-0.0030007501875468634,-2.8666666666666667,-0.6428571428571429,33.15789473684211,41.34249648940752,123.66751348695425,201.5270833818281,269.65588734335415,7.848252481035161,10.344468172822571,58.0,-59.8061498793877,-179.69999999999982,-409.391875987611,49.991875987611365,-294.54593799380564,-64.854062006194,254.64642932981724,15.0,-17.69807350407084,114.84593799380568,5,143.0,181.0,329.5,107.0,2.0,3,0.03310759969902177,-1.5,2666.0,-1.3529411764705883,2726.0,-2.3333333333333335,2696.0,0.03310759969902177
3132,2012-05-11,2672.0,2698.0,2662.0,2664.0,5739500.0,0.005267118133935211,-5.0,0.4444444444444444,26.80115273775216,38.28959277852518,85.7655159911601,187.6994840888642,254.73727706965383,-3.2762459098662475,10.38948663483186,40.0,-71.799667729053,-159.69999999999982,-400.42268386316846,81.02268386316882,-280.06134193158414,-39.3386580684155,207.20885781023935,35.84905660377358,7.657155475335777,120.36134193158423,5,60.0,167.0,314.0,142.0,12.0,4,0.004491017964071808,-2.8666666666666667,2658.0,-1.5,2666.0,-1.3529411764705883,2726.0,0.004491017964071808
3133,2012-05-14,2720.0,2754.0,2690.0,2716.0,3527500.0,0.017964071856287456,-1.2857142857142858,0.5,33.144475920679895,36.80957382919557,0.15794534440601637,136.95516203664192,204.55216765423938,-47.58148522302372,10.876591052103793,82.0,-81.09886071149049,-105.5,-351.2242785168014,140.2242785168014,-228.36213925840048,17.362139258400475,129.78379487301072,71.66666666666667,43.86873677341034,122.86213925840065,5,1.0,119.0,261.5,94.0,-86.0,0,0.007352941176470562,-5.0,2672.0,-2.8666666666666667,2658.0,-1.5,2666.0,0.007352941176470562
3134,2012-05-15,2678.0,2704.0,2666.0,2690.0,4398000.0,-0.01544117647058818,-1.1111111111111112,-3.0,32.32044198895028,35.365156600819496,29.242868781800098,168.5364996326084,242.99577639813788,-1.4228223006748522,11.425710175798894,54.0,-93.4286710740671,-135.4000000000001,-385.3283265678847,114.5283265678845,-260.3641632839426,-10.435836716057565,145.88973948824923,36.666666666666664,9.943600884103958,124.9641632839423,5,36.0,161.0,303.5,136.0,-86.0,1,0.010455563853622118,-1.2857142857142858,2720.0,-5.0,2672.0,-2.8666666666666667,2658.0,0.010455563853622118
3135,2012-05-16,2646.0,2694.0,2622.0,2680.0,5278500.0,-0.011949215832711024,1.3225806451612903,2.8333333333333335,32.14285714285715,33.937943498789764,55.82635201313951,181.82041342544653,271.2521206314191,34.08103299100094,11.113113044345782,72.0,-120.5214900633946,-149.5999999999999,-393.61069864373076,94.41069864373094,-271.6053493218651,-27.594650678134713,155.1029707496591,18.181818181818183,-9.31169213910811,122.00534932186531,5,62.0,187.0,320.0,168.0,-78.0,2,0.02645502645502651,-1.1111111111111112,2678.0,-1.2857142857142858,2720.0,-5.0,2672.0,0.02645502645502651
3136,2012-05-17,2674.0,2682.0,2628.0,2660.0,4615500.0,0.010582010582010692,2.6,-0.4117647058823529,35.79234972677595,32.827856520640374,24.78961815071898,141.7113781109474,239.3697861857072,11.060650645467831,11.523222430544324,54.0,-128.28426370569832,-109.30000000000018,-351.7029702787686,133.10297027876823,-230.50148513938439,11.901485139384022,102.02855484470683,39.39393939393939,10.736732279631248,121.20148513938422,5,14.0,159.0,283.5,140.0,-110.0,3,0.0014958863126401933,1.3225806451612903,2646.0,-1.1111111111111112,2678.0,-1.2857142857142858,2720.0,0.0014958863126401933
3137,2012-05-18,2572.0,2616.0,2572.0,2602.0,5739000.0,-0.03814510097232615,-1.9333333333333333,-2.142857142857143,24.338624338624342,31.472319053991793,106.30131908046314,228.49072550700112,336.5445367132488,117.72123741996575,12.451110310885943,102.0,-133.38821798887238,-194.19999999999982,-445.85690930306055,57.45690930306091,-320.02845465152996,-68.37154534846968,182.46455716644778,0.0,-20.148180329878137,125.8284546515303,5,91.0,236.0,375.0,242.0,-48.0,4,0.034214618973561484,2.6,2674.0,1.3225806451612903,2646.0,-1.1111111111111112,2678.0,0.034214618973561484
3138,2012-05-21,2610.0,2662.0,2574.0,2574.0,5178000.0,0.014774494556765161,-3.888888888888889,-1.2,36.156351791530945,31.899947885529425,61.26163671419499,168.90733414030365,296.44697053081745,84.36269886109403,12.541169628376492,90.0,-137.1659802105005,-137.0,-373.62361852121467,99.62361852121467,-255.31180926060733,-18.688190739392667,115.27022801981593,28.78787878787879,7.878491470517066,118.31180926060745,5,53.0,198.0,319.0,204.0,-88.0,0,0.028352490421456045,-1.9333333333333333,2572.0,2.6,2674.0,1.3225806451612903,2646.0,0.028352490421456045
3139,2012-05-22,2706.0,2714.0,2672.0,2680.0,5072000.0,0.0367816091954023,1.0,0.7222222222222222,49.07407407407407,33.65869138423188,-42.3245949651523,55.92756568438017,200.775678151198,-5.1131114499930845,12.684513868839758,104.0,-144.85773766506463,-28.40000000000009,-243.58207712483227,186.78207712483209,-135.99103856241618,79.191038562416,-134.0,94.36619718309859,68.07771909011007,107.59103856241607,5,-43.0,102.0,207.5,108.0,-226.0,1,-0.026607538802660757,-3.888888888888889,2610.0,-1.9333333333333333,2572.0,2.6,2674.0,-0.026607538802660757
3140,2012-05-23,2650.0,2706.0,2640.0,2706.0,4972500.0,-0.020694752402069527,1.3571428571428572,-2.1538461538461537,45.68965517241379,35.05110921040651,12.479476638105552,94.4000201210415,253.49454937685596,56.09784401744446,13.129396524026903,66.0,-138.96509719037203,-70.19999999999982,-266.5837274852979,126.18372748529828,-168.3918637426491,27.991863742649457,-76.0,54.929577464788736,24.455156718695886,98.19186374264913,5,13.0,158.0,263.5,164.0,-98.0,2,-0.021886792452830206,1.0,2706.0,-3.888888888888889,2610.0,-1.9333333333333333,2572.0,-0.021886792452830206
3141,2012-05-24,2672.0,2686.0,2634.0,2650.0,5450000.0,0.008301886792452917,1.08,-0.39285714285714285,42.201834862385326,36.76229611314353,-8.186698297851763,56.8871051699125,227.49875096634696,39.80897403518247,13.854437741116648,52.0,-131.61655182190043,-36.5,-213.16799072649064,140.16799072649064,-124.83399536324532,51.83399536324532,-95.19999999999982,70.4225352112676,37.74974089444352,88.33399536324524,5,-9.0,119.0,245.5,142.0,-82.0,3,-0.038922155688622784,1.3571428571428572,2650.0,1.0,2706.0,-3.888888888888889,2610.0,-0.038922155688622784
3142,2012-05-25,2672.0,2692.0,2654.0,2692.0,3121500.0,0.0,2.8,-0.9090909090909091,47.91666666666667,38.40365064047539,-9.148791457886091,42.52821219831003,223.9363745861756,44.97133292139506,14.79447078986922,38.0,-120.97302982926885,-26.0,-183.13219375976405,131.13219375976405,-104.56609687988202,52.566096879882025,-92.45599999999968,70.0,33.25916198858032,78.56609687988207,5,-29.0,119.0,245.5,142.0,-104.0,4,-0.04041916167664672,1.08,2672.0,1.3571428571428572,2650.0,1.0,2706.0,-0.04041916167664672
3143,2012-05-28,2726.0,2726.0,2678.0,2680.0,3410000.0,0.02020958083832336,1.0869565217391304,-2.3,50.0,40.36804597503647,-69.51883514927658,-31.517239471384528,166.21880017587,-3.3082857550552944,15.260750948716634,54.0,-107.73342334641393,39.69999999999982,-59.435420405189234,138.83542040518887,-9.867710202594935,89.26771020259457,-143.76687999999967,100.0,60.66809100250288,49.56771020259456,5,-77.0,65.0,191.5,88.0,-110.0,0,-0.07410124724871603,2.8,2672.0,1.08,2672.0,1.3571428571428572,2650.0,-0.07410124724871603
3144,2012-05-29,2776.0,2776.0,2696.0,2718.0,5022500.0,0.018341892883345645,1.7586206896551724,1.2608695652173914,59.32203389830509,43.38795450341958,-116.39590062885691,-86.25459224835595,110.74892732601802,-47.14327953736802,15.065001886142015,80.0,-89.41589423362666,89.90000000000009,-8.452534550960081,188.25253455096026,40.72373272452023,139.07626727547995,-188.01620479999974,100.0,53.57882017007648,49.176267275480036,5,-102.0,-3.0,141.5,71.0,-118.0,1,-0.0914985590778098,1.0869565217391304,2726.0,2.8,2672.0,1.08,2672.0,-0.0914985590778098
3145,2012-05-30,2742.0,2766.0,2700.0,2760.0,4259000.0,-0.012247838616714746,3.4,-0.3103448275862069,56.81818181818182,45.72415806913134,-75.2606945722705,-53.0861361648781,138.12643615469187,-7.911750736388967,14.655133736175529,76.0,-80.13625827937358,54.69999999999982,-45.85236917812881,155.25236917812845,4.423815410935731,104.9761845890639,-142.73523251199958,76.05633802816901,24.60057775516853,50.2761845890643,5,-68.0,28.0,175.5,107.0,-48.0,2,-0.0955506929248724,1.7586206896551724,2776.0,1.0869565217391304,2726.0,2.8,2672.0,-0.0955506929248724
3146,2012-05-31,2704.0,2704.0,2672.0,2692.0,5242000.0,-0.013858497447118867,4.333333333333333,-0.6666666666666666,52.5,48.85319980928419,-36.38381933450546,-16.399499504063897,168.92584024149073,35.63093589370783,14.274943898826963,70.0,-67.15115572577179,17.0,-83.30269975884812,117.30269975884812,-33.15134987942383,67.15134987942383,-94.13111856127944,40.98360655737705,-11.932153087572125,50.151349879424,5,-29.0,66.0,213.5,146.0,-60.0,3,-0.056213017751479244,3.4,2742.0,1.7586206896551724,2776.0,1.0869565217391304,2726.0,-0.056213017751479244
3147,2012-06-01,2632.0,2678.0,2618.0,2670.0,5099500.0,-0.026627218934911268,1.2222222222222223,-3.1666666666666665,43.373493975903614,49.65510449643671,50.313195778593126,46.817095484863785,230.80586208247405,113.25829664987486,14.441468755457237,86.0,-52.66398309613123,-47.90000000000009,-142.19606231644593,46.39606231644575,-95.04803115822324,-0.751968841776943,144.0,8.860759493670885,-39.96124914777289,47.14803115822302,6,65.0,138.0,285.5,218.0,-72.0,4,-0.015957446808510634,4.333333333333333,2704.0,3.4,2742.0,1.7586206896551724,2776.0,-0.015957446808510634
3148,2012-06-04,2578.0,2582.0,2536.0,2552.0,6381500.0,-0.020516717325227973,1.7058823529411764,-0.6842105263157895,42.60355029585799,48.93615740996826,110.96588688176917,96.46961063247,274.7524089692638,172.14976565655115,14.450911645912246,96.0,-44.43239950050156,-96.0,-200.2910906018019,8.291090601801898,-148.14554530090072,-43.85445469909928,194.84000000000015,17.5,-31.50218239428162,52.14554530090085,6,78.0,174.0,363.5,276.0,-51.84375,0,-0.0038789759503491394,1.2222222222222223,2632.0,4.333333333333333,2704.0,3.4,2742.0,-0.0038789759503491394
3149,2012-06-05,2644.0,2644.0,2580.0,2596.0,5140500.0,0.02560124127230412,1.6666666666666667,1.8461538461538463,49.859154929577464,49.39943516076423,39.38842014648117,25.308999055005188,200.48364219948053,111.21920622336802,14.422241650974751,66.0,-14.896105183929649,-25.90000000000009,-128.0080954570226,76.20809545702241,-76.95404772851134,25.15404772851116,119.36640000000034,46.95652173913044,-5.698679461821534,51.054047728511335,6,12.0,39.0,296.0,225.0,-161.39990234375,1,-0.010590015128593033,1.7058823529411764,2578.0,1.2222222222222223,2632.0,4.333333333333333,2704.0,-0.010590015128593033
3150,2012-06-06,2682.0,2694.0,2630.0,2646.0,5542000.0,0.01437216338880476,1.1333333333333333,0.75,50.55555555555556,50.32762634889424,7.15768451132999,-12.048598952657812,155.45309232428644,79.32750403694536,13.913598721081213,64.0,0.6836687381519369,11.300000000000182,-90.93008106056595,113.53008106056632,-39.81504053028311,62.41504053028348,72.27174400000013,86.90476190476191,31.226580409075012,51.11504053028314,6,-26.0,-10.0,217.0,203.0,-248.75,2,-0.008948545861297563,1.6666666666666667,2644.0,1.7058823529411764,2578.0,1.2222222222222223,2632.0,-0.008948545861297563
3151,2012-06-07,2746.0,2750.0,2702.0,2710.0,5414000.0,0.02386278896346017,1.1818181818181819,1.0,62.7565982404692,51.976507634872306,-50.558268637414585,-72.85304274516693,85.02127333235967,22.1254457537284,13.069338210340126,68.0,1.4119370534158406,70.90000000000009,-36.474210370076435,178.27421037007662,17.212894814962056,124.58710518503813,-210.0,98.13084112149532,33.94700412076794,53.68710518503824,6,-90.0,-81.0,139.0,174.0,-264.0,3,-0.01893663510560817,1.1333333333333333,2682.0,1.6666666666666667,2644.0,1.7058823529411764,2578.0,-0.01893663510560817
3152,2012-06-08,2684.0,2738.0,2666.0,2730.0,15370500.0,-0.022578295702840534,1.3225806451612903,-1.2777777777777777,55.240793201133144,52.55881799055376,14.888639922940456,-10.443375071164155,136.57708248128438,90.79154602929839,12.25269028759772,80.0,8.089778745421427,8.300000000000182,-99.13536612634925,115.73536612634962,-45.417683063174536,62.0176830631749,-143.7199999999998,69.1588785046729,0.4771317466944254,53.71768306317465,6,-28.0,-19.0,197.0,232.0,-176.0,4,-0.014903129657228065,1.1818181818181819,2746.0,1.1333333333333333,2682.0,1.6666666666666667,2644.0,-0.014903129657228065
3153,2012-06-11,2740.0,2754.0,2728.0,2744.0,3883000.0,0.02086438152011927,1.1666666666666667,0.08695652173913043,52.55255255255255,51.806653396581254,-43.49006072455859,-68.37375830558085,71.34199003884714,40.66939013409501,11.966084461896267,70.0,17.64851931127214,63.30000000000018,-46.223561512040305,172.82356151204067,8.538219243980166,118.0617807560202,-195.52559999999994,91.95402298850574,25.42562361515202,54.761780756020194,6,-89.0,-84.0,132.0,176.0,-214.39990234375,0,-0.06569343065693434,1.3225806451612903,2684.0,1.1818181818181819,2746.0,1.1333333333333333,2682.0,-0.06569343065693434
3154,2012-06-12,2706.0,2730.0,2652.0,2662.0,4273000.0,-0.012408759124087565,-1.4375,-11.0,54.347826086956516,51.532169426445115,-22.86866434055173,-33.90693987397299,97.32673060694651,78.8124840595774,11.71958985905119,88.0,22.072071587502705,27.90000000000009,-82.4065584726095,138.2065584726097,-27.25327923630448,83.05327923630466,-153.14457600000014,61.29032258064516,-6.428262806554351,55.153279236304726,6,-61.0,-50.0,149.0,196.0,-151.697509765625,1,-0.06646110495195856,1.1666666666666667,2740.0,1.3225806451612903,2684.0,1.1818181818181819,2746.0,-0.06646110495195856
3155,2012-06-13,2716.0,2734.0,2710.0,2722.0,2825000.0,0.003695491500369519,-1.6666666666666667,-0.13636363636363635,53.48101265822784,51.641170832914874,-41.28631421393948,-40.46867785568793,82.03487597698677,71.81035140469112,11.07708524735285,28.0,21.303091969749858,34.40000000000009,-76.06009043502263,144.8600904350228,-20.83004521751127,89.63004521751145,-155.09879296000008,62.745098039215684,-4.440135215410756,55.23004521751138,6,-71.0,-60.0,130.5,186.0,-194.800048828125,2,-0.08593516286588732,-1.4375,2706.0,1.1666666666666667,2740.0,1.3225806451612903,2684.0,-0.08593516286588732
3156,2012-06-14,2678.0,2698.0,2670.0,2680.0,5886500.0,-0.013991163475699508,-2.111111111111111,0.3333333333333333,50.447761194029844,52.42720052381779,-8.227473849251965,-2.2700284112834197,112.32255202437136,112.01093389353673,10.531900135129096,46.0,8.40806709879962,-3.800000000000182,-114.21662727557577,106.61662727557541,-59.00831363778798,51.408313637787614,-109.37484124160028,25.49019607843137,-39.631317156427414,55.20831363778787,6,-33.0,-22.0,157.0,217.0,-220.0,3,-0.0913928304705004,-1.6666666666666667,2716.0,-1.4375,2706.0,1.1666666666666667,2740.0,-0.0913928304705004
3157,2012-06-15,2660.0,2696.0,2644.0,2676.0,4365500.0,-0.006721433905899965,-1.1666666666666667,8.0,44.79495268138801,52.670689677765566,15.826320530174144,23.885355791562688,122.62891013937406,132.4485309830011,9.582619781173419,52.0,-1.7753232586792365,-26.199999999999818,-124.54761121422871,72.14761121422907,-75.37380560711426,22.973805607114627,-83.95984759193607,14.545454545454545,-44.25717066156109,49.17380560711447,6,7.0,-4.0,160.0,220.0,-186.0,4,-0.06691729323308271,-2.111111111111111,2678.0,-1.6666666666666667,2716.0,-1.4375,2706.0,-0.06691729323308271
3158,2012-06-18,2684.0,2728.0,2674.0,2724.0,3619500.0,0.009022556390977376,1.25,2.5,42.43421052631579,51.845695855180935,9.435958685513924,6.022267746845955,93.05427523021444,110.95463097640459,9.011820064157016,68.0,-5.935225409094528,-5.900000000000091,-97.51452424478248,85.7145242447823,-51.70726212239151,39.90726212239133,-100.84145368825875,44.44444444444444,-8.769137201801726,45.80726212239131,6,8.0,-28.0,101.5,196.0,-276.0,0,-0.06557377049180324,-1.1666666666666667,2660.0,-2.111111111111111,2678.0,-1.6666666666666667,2716.0,-0.06557377049180324
3159,2012-06-19,2634.0,2666.0,2620.0,2650.0,4136500.0,-0.018628912071535053,-1.0909090909090908,0.4,41.34615384615385,50.82242899858075,64.66891141182396,53.07270316957511,137.36398163671856,162.93995145156168,9.183766639092442,64.0,1.5917616457527402,-52.30000000000018,-146.8618149258541,42.26181492585374,-99.58090746292692,-5.019092537073448,-44.00779554072824,12.280701754385964,-36.47189019884475,47.280907462926926,6,53.0,22.0,146.0,246.0,-110.800048828125,1,-0.041154101117596764,1.25,2684.0,-1.1666666666666667,2660.0,-2.111111111111111,2678.0,-0.041154101117596764
3160,2012-06-20,2592.0,2642.0,2576.0,2634.0,8418000.0,-0.015945330296127547,1.2758620689655173,2.625,41.0828025477707,48.4142294771698,103.43739045092798,95.39568216779617,175.19602563907074,207.5314910747943,9.209530253528145,66.0,13.639767337036119,-91.40000000000009,-193.87546561298313,11.075465612982953,-142.63773280649139,-40.1622671935088,162.0,10.526315789473683,-37.58931719830743,51.2377328064915,6,73.0,64.0,184.5,288.0,-54.0,2,-0.014543792347849194,-1.0909090909090908,2634.0,1.25,2684.0,-1.1666666666666667,2660.0,-0.014543792347849194
3161,2012-06-21,2568.0,2604.0,2562.0,2592.0,6848000.0,-0.0092592592592593,-1.3333333333333333,0.5714285714285714,44.48275862068966,47.21889230156496,111.22979086980968,117.2144167468432,196.0172460069707,233.78624160883373,9.223529165024875,42.0,14.623275612598718,-110.19999999999982,-224.93282465187303,4.532824651873398,-167.56641232593665,-52.83358767406298,182.44000000000005,3.614457831325301,-47.42323625372594,57.36641232593664,6,90.0,88.0,202.5,306.0,-28.199951171875,3,-0.018224318079487878,1.2758620689655173,2592.0,-1.0909090909090908,2634.0,1.25,2684.0,-0.018224318079487878
3162,2012-06-22,2564.0,2590.0,2542.0,2560.0,5370500.0,-0.0015576323987538387,-1.4,-0.16666666666666666,48.679245283018865,46.78852482717233,107.74861912585402,118.79937813920242,196.790922317673,240.6473746622105,9.371471161099265,48.0,11.881839266722636,-108.80000000000018,-234.41193372726457,16.811933727264204,-171.60596686363215,-45.994033136368216,178.90239999999994,11.827956989247312,-41.65707131203291,62.80596686363211,6,74.0,92.0,196.5,310.0,-117.66650390625,4,-0.041341653666146616,-1.3333333333333333,2568.0,1.2758620689655173,2592.0,-1.0909090909090908,2634.0,-0.041341653666146616
3163,2012-06-25,2524.0,2566.0,2514.0,2556.0,5403000.0,-0.015600624024960985,1.0,-8.0,38.095238095238095,44.9826817169814,127.27073422848889,150.61207076078426,231.3569034310749,282.8898105880212,10.028840243962753,52.0,-7.903074634724362,-138.69999999999982,-278.0354150770804,0.6354150770807792,-208.3677075385399,-69.03229246145975,206.84825599999976,6.578947368421052,-45.76013783840787,69.66770753854024,6,100.0,121.0,211.5,325.0,-142.0,0,-0.019809825673534065,-1.4,2564.0,-1.3333333333333333,2568.0,1.2758620689655173,2592.0,-0.019809825673534065
3164,2012-06-26,2522.0,2526.0,2492.0,2498.0,4604000.0,-0.0007923930269413404,1.125,-0.75,32.90598290598291,42.6965673000653,112.22744402787794,139.77361538064133,225.33752466832175,287.5904624280415,11.365513640426038,34.0,-18.182404164393574,-128.0,-270.1281852856664,14.128185285666405,-199.0640926428332,-56.9359073571668,191.50039551999998,20.0,-26.81148158291331,71.06409264283316,6,88.0,112.0,213.5,327.0,-178.0,1,-0.04520222045995237,1.0,2524.0,-1.4,2564.0,-1.3333333333333333,2568.0,-0.04520222045995237
3165,2012-06-27,2480.0,2532.0,2468.0,2530.0,5516000.0,-0.016653449643140417,1.3703703703703705,-2.0833333333333335,20.17937219730942,39.33341296709636,131.00713302315717,169.84696638108244,256.02125048799553,332.1701067602062,12.841953967856556,64.0,-32.46040613397827,-156.9000000000001,-311.1081982937917,-2.69180170620848,-234.0040991468959,-79.79590085310429,211.3503559679998,8.823529411764707,-30.195314606824244,77.10409914689586,6,118.0,142.0,255.5,369.0,-164.0,2,0.017419335149949644,1.125,2522.0,1.0,2524.0,-1.4,2564.0,0.017419335149949644
3166,2012-06-28,2552.0,2552.0,2500.0,2500.0,4794000.0,0.029032258064516148,1.0,-1.04,35.526315789473685,38.30356442355033,43.8675834139558,90.51646322334454,175.9518150688773,263.4181567207829,13.970949932349283,72.0,-45.24900402915591,-77.30000000000018,-232.5629009809404,77.96290098094005,-154.93145049047007,0.331450490469706,112.54831325183977,68.85245901639344,32.25623987102536,77.63145049047004,6,46.0,70.0,183.5,297.0,-132.151611328125,3,-0.005485893416927845,1.3703703703703705,2480.0,1.125,2522.0,1.0,2524.0,-0.005485893416927845
3167,2012-06-29,2590.0,2604.0,2492.0,2526.0,6222500.0,0.014890282131661436,1.434782608695652,1.2307692307692308,32.87671232876711,37.24162017937826,-5.706204164809606,51.86788958797388,130.3509962186149,227.45117198981325,14.315801344272044,112.0,-58.401497828393076,-37.19999999999982,-193.44218717297827,119.04218717297863,-115.32109358648904,40.921093586489405,50.96251566161891,89.70588235294117,57.628886184062154,78.12109358648934,6,-23.0,32.0,137.0,259.0,-153.44384765625,4,-0.019382220529681415,1.0,2552.0,1.3703703703703705,2480.0,1.125,2522.0,-0.019382220529681415
3168,2012-07-02,2568.0,2624.0,2568.0,2624.0,3609000.0,-0.008494208494208455,1.0,-0.875,33.80281690140845,36.4034716299621,-2.1134795950074476,77.02965247073098,141.75878933904187,251.60043798675315,13.817626660402576,56.0,-68.04491329229722,-58.69999999999982,-215.66744550171188,98.26744550171225,-137.18372275085585,19.783722750856214,-100.0,64.1025641025641,34.24526548715582,78.483722750856,7,-13.0,54.0,149.0,281.0,-98.0,0,-0.04737792208187308,1.434782608695652,2590.0,1.0,2552.0,1.3703703703703705,2480.0,-0.04737792208187308
3169,2012-07-03,2616.0,2628.0,2588.0,2596.0,3928000.0,0.01869158878504673,-1.2222222222222223,-0.35714285714285715,39.22413793103449,36.19695333921363,-59.15619946717152,28.27403191926578,84.66652345247803,205.60356125072212,14.041323978972247,60.0,-71.52637121787029,-9.300000000000182,-166.11715802996832,147.51715802996796,-87.70857901498448,69.10857901498412,-144.8800000000001,92.5,64.04323261273296,78.40857901498416,7,-68.0,6.0,104.0,233.0,-99.869384765625,1,-0.08944954128440363,1.0,2568.0,1.434782608695652,2590.0,1.0,2552.0,-0.08944954128440363
3170,2012-07-04,2658.0,2660.0,2640.0,2646.0,4072500.0,0.016055045871559592,1.5,0.6,47.863247863247864,36.57256325505343,-101.48140362395725,-16.460095631299282,34.64854851551763,165.96705146109707,14.683094060409646,44.0,-74.81896032504847,33.90000000000009,-121.45074068553185,189.25074068553204,-43.77537034276611,111.57537034276629,-180.60480000000007,98.80952380952381,67.08680655055555,77.67537034276597,7,-94.0,-41.0,65.5,191.0,-127.60009765625,2,-0.11813393528969152,-1.2222222222222223,2616.0,1.0,2568.0,1.434782608695652,2590.0,-0.11813393528969152
3171,2012-07-05,2694.0,2702.0,2648.0,2650.0,4650000.0,0.013544018058690765,-1.25,3.6666666666666665,53.49794238683128,37.10797404436592,-131.5640772159586,-59.611882608397536,-8.213754759481162,133.04288899633593,15.389328577229044,54.0,-72.88915464169395,72.5,-75.84312997402594,220.84312997402594,-1.671564987012971,146.67156498701297,-205.6485120000002,96.19047619047619,59.721610566453094,74.17156498701287,7,-109.0,-83.0,28.0,155.0,-185.986572265625,3,-0.14031180400890864,1.5,2658.0,-1.2222222222222223,2616.0,1.0,2568.0,-0.14031180400890864
3172,2012-07-06,2644.0,2692.0,2630.0,2684.0,4010000.0,-0.018559762435040872,1.2142857142857142,-0.9090909090909091,46.09374999999999,37.99669758933947,-77.13416530763698,-13.451919321046717,34.975161875512185,184.93311085503865,16.198858593538105,64.0,-68.71667633360266,24.5,-121.3528458122887,170.3528458122887,-48.42642290614458,97.42642290614458,-138.5566310400004,56.71641791044776,20.37832902368909,72.92642290614438,7,-59.0,-33.0,78.5,205.0,-132.800048828125,4,-0.08477746268083397,-1.25,2694.0,1.5,2658.0,-1.2222222222222223,2616.0,-0.08477746268083397
3173,2012-07-09,2560.0,2620.0,2546.0,2598.0,5064500.0,-0.0317700453857791,-1.2424242424242424,0.95,43.22344322344322,39.14308206905728,13.979562029033787,59.417892773509266,108.5330035414313,269.65151217346374,17.54289529885169,98.0,-67.63319472849935,-50.5,-186.9566636430618,85.9566636430618,-118.7283318215309,17.7283318215309,-38.83210055680047,8.974358974358974,-29.150752906681223,68.22833182153087,7,25.0,51.0,173.5,289.0,-44.39990234375,0,-0.048220252990722634,1.2142857142857142,2644.0,-1.25,2694.0,1.5,2658.0,-0.048220252990722634
3174,2012-07-10,2526.15625,2550.0,2504.0,2542.0,5941000.0,-0.013220214843750022,1.8891069676153092,0.41694078947368424,43.878914647609086,41.77636456353502,54.17159896605426,83.37189507575113,137.12885898896639,302.14003353950784,18.35007655526009,56.0,-70.23066442750405,-75.3515625,-208.9837595683066,58.280634568306596,-142.1676610341533,-8.535463965846702,175.84375,11.190025252525253,-29.16927590270729,66.81609853415326,7,70.84375,84.84375,177.84375,304.84375,95.51171875,1,-0.02222991946757058,-1.2424242424242424,2560.0,1.2142857142857142,2644.0,-1.25,2694.0,-0.02222991946757058
3175,2012-07-11,2482.60009765625,2506.0,2482.0,2492.0,4775500.0,-0.017242065823818264,-3.528260168593671,0.5932877218934911,42.33944050001971,42.53337842026236,109.668138247353,114.41171190608293,176.82154137537918,344.5848705586304,19.31690241978061,44.15625,-64.23540823702842,-107.23771972656232,-239.52945266897814,25.0540132158535,-173.38358619777,-41.091853255354636,215.43990234374996,0.2727716619318182,-42.886568790989045,66.14586647120784,7,109.39990234375,128.39990234375,186.89990234375,345.39990234375,202.0,2,0.013506209723338047,1.8891069676153092,2526.15625,-1.2424242424242424,2560.0,1.2142857142857142,2644.0,0.013506209723338047
3176,2012-07-12,2433.25,2484.0,2414.0,2480.0,7212000.0,-0.01987839189357965,1.5570776255707763,4.973455924367565,39.15387805889672,43.23084127916565,156.90202966519746,152.29378835544503,221.9129636154421,391.279964586869,20.160043130215016,70.0,-56.46898411883831,-144.3503173828126,-287.1658283767597,-1.5348063888654906,-215.75807287978614,-72.94256188583904,256.14840000000004,6.924460431654676,-38.53754770898993,71.40775549697356,7,124.75,150.75,230.75,385.75,240.14990234375,3,0.03992598472978526,-3.528260168593671,2482.60009765625,1.8891069676153092,2526.15625,-1.2424242424242424,2560.0,0.03992598472978526
3177,2012-07-13,2482.0,2490.0,2420.0,2420.0,7814000.0,0.0200349327031748,-1.2580645161290323,-1.3262032085561497,46.56582174979558,44.64895292898644,101.94137296152849,94.36275942467682,167.31973584652133,339.62053695030227,20.778703788919348,70.0,-37.054393747698214,-86.7003173828125,-230.0789448332589,56.6783100676339,-158.3896311080357,-15.011003657589299,190.8744959999999,33.00970873786408,-16.6531775251081,71.68931372522312,7,76.0,102.0,178.5,337.0,152.0,4,0.010480833092012531,1.5570776255707763,2433.25,-3.528260168593671,2482.60009765625,1.8891069676153092,2526.15625,0.010480833092012531
3178,2012-07-17,2508.0,2516.0,2458.0,2478.0,4592500.0,0.010475423045930743,1.5217391304347827,0.4838709677419355,48.8985051140834,45.72388261599187,74.35449766179818,57.44653390647363,138.17271349633847,311.27984112557806,21.68620906665569,58.0,-29.938262303698593,-51.90031738281232,-186.83851615249068,83.03788138686605,-119.36941676765127,15.568782002026637,149.34202624,69.11764705882352,15.053946756017034,67.46909938483911,7,50.0,76.0,152.5,311.0,132.39990234375,1,0.001275897596441311,-1.2580645161290323,2482.0,1.5570776255707763,2433.25,-3.528260168593671,2482.60009765625,0.001275897596441311
3179,2012-07-18,2525.60009765625,2540.0,2502.0,2538.0,3219000.0,0.007017582797547828,3.634173936344419,-0.413330078125,53.73098432082894,46.37585333350088,47.58691302440866,33.000972989962065,116.5980857458444,291.44956244499826,22.01614848968924,38.0,-23.9668371245416,-28.88022460937509,-159.93884807885024,102.17839886010006,-94.40953634411244,36.64908712536226,117.14140700935013,88.57150607638889,27.596140320905036,65.52931173473753,7,32.39990234375,48.39990234375,127.89990234375,293.39990234375,128.7919921875,2,-0.003959455025868919,1.5217391304347827,2508.0,-1.2580645161290323,2482.0,1.5570776255707763,2433.25,-0.003959455025868919
3180,2012-07-19,2554.302490234375,2560.0,2530.0,2532.0,4719000.0,0.011364583254791949,-1.281152828700051,-1.798602087025005,50.20275450301606,46.009721346410295,2.9369849448244167,1.4014235539384572,86.10701644824167,260.5973820220397,21.882223253493258,34.39990234375,-16.230448749511652,1.707043457031432,-128.1584525698422,131.57253948390508,-63.22570455640516,66.63979147046803,74.71452415128897,96.09759605094177,34.626606284048016,64.93274801343675,7,-1.302490234375,19.697509765625,96.197509765625,261.697509765625,45.297607421875,3,0.026373336272104364,3.634173936344419,2525.60009765625,1.5217391304347827,2508.0,-1.2580645161290323,2482.0,0.026373336272104364
3181,2012-07-20,2521.199951171875,2554.0,2498.0,2552.0,4044000.0,-0.012959521900424043,2.218386288857241,-1.381013891473547,43.88884045732695,45.76473139722441,10.001914732393288,32.483495176678844,117.25724912481155,290.50552678557415,21.738086290646468,56.302490234375,-15.282714532018872,-29.055493164062682,-159.43779595313435,101.32680962500899,-94.24664455859829,36.13565823047293,94.91604235064915,72.28567940848214,13.791934016054178,65.19115139453575,7,-4.199951171875,49.800048828125,129.300048828125,277.800048828125,74.800048828125,4,0.0648104670985834,-1.281152828700051,2554.302490234375,3.634173936344419,2525.60009765625,1.5217391304347827,2508.0,0.0648104670985834
3182,2012-07-23,2458.0,2490.0,2456.0,2460.0,3298000.0,-0.02506740932725271,-10.333333333333334,0.06493496199180386,40.895622155387095,45.50608461188484,49.219033355146166,92.0547123076567,177.27892173257214,350.81370344752304,21.55866709362575,65.199951171875,-24.808738617827657,-86.9554443359375,-223.4593038394837,49.54841516760871,-155.20737408771038,-18.703514584164623,145.98903391117256,1.9230769230769231,-53.55362246140277,68.25192975177305,7,29.0,113.0,192.5,332.0,142.0,0,0.08763218158818153,2.218386288857241,2521.199951171875,-1.281152828700051,2554.302490234375,3.634173936344419,2525.60009765625,0.08763218158818153
3183,2012-07-24,2474.0,2486.0,2460.0,2466.0,3288500.0,0.006509357200976451,-1.6,-4.0,37.5896902799506,44.80728190436723,22.056513441102652,76.01405517466901,156.67361513462674,331.09144996262694,21.136694965157698,28.0,-41.604667735125986,-68.4554443359375,-208.36423930087676,71.45335062900176,-138.40984181840713,1.4989531465321306,118.589691876502,17.307692307692307,-32.10254433574818,69.95439748246963,7,13.0,97.0,187.5,316.0,154.0,1,0.06467259498787392,-10.333333333333334,2458.0,2.218386288857241,2521.199951171875,-1.281152828700051,2554.302490234375,0.06467259498787392
3184,2012-07-25,2408.0,2422.0,2384.0,2408.0,6780500.0,-0.026677445432497948,1.7142857142857142,0.0,29.030539234598308,43.32851509709818,77.70497106875928,140.22496507820142,218.56042401076684,392.5324747781542,20.74841723678576,90.0,-53.443167299889865,-128.75544433593768,-280.9248638546642,23.413975182788818,-204.84015409530093,-52.67073457657443,173.87431036391172,13.636363636363635,-28.305540043997055,76.08470975936334,7,64.0,135.0,266.0,382.0,188.0,2,0.09651158735205567,-1.6,2474.0,-10.333333333333334,2458.0,2.218386288857241,2521.199951171875,0.09651158735205567
3185,2012-07-26,2523.199951171875,2544.0,2494.0,2528.0,8086000.0,0.04784051128400124,1.7173876987786352,-100.0,37.353857433472804,43.12851280538441,-34.7886434099546,29.96363922370847,101.53272359704806,273.5248840912195,19.53486483927674,136.0,-55.15037151070419,-15.715490722656341,-165.703586578893,134.27260513358033,-90.7095386507749,59.27855720546222,42.844414362924,81.88232421875,44.86913711549235,74.99404792811843,7,-51.199951171875,19.800048828125,148.300048828125,266.800048828125,34.800048828125,3,0.05199434892622912,1.7142857142857142,2408.0,-1.6,2474.0,-10.333333333333334,2458.0,0.05199434892622912
3186,2012-07-27,2538.0,2592.0,2518.0,2590.0,4361000.0,0.00586558699846651,1.6428571428571428,10.833223132088907,41.720108167071594,42.590100185081745,-37.065096038722004,14.820840141218468,84.13655736678902,254.77299561690324,18.36981704099263,74.0,-54.7512711059494,-0.2154418945310681,-150.07704095130293,149.6461571622408,-75.14624142291723,74.71535763385509,-154.0,74.03846153846155,37.885169301835234,74.93079952838602,7,-50.0,5.0,122.5,252.0,-8.0,4,0.024271118067868303,1.7173876987786352,2523.199951171875,1.7142857142857142,2408.0,-1.6,2474.0,0.024271118067868303
3187,2012-07-30,2539.800048828125,2574.0,2530.0,2574.0,2734000.0,0.0007092390969760665,1.5731030888830193,0.6576913686899039,48.18966041609869,42.51133966308345,-33.30651648814319,9.557103824426122,82.9960494963425,249.15112596933068,17.91691944133201,44.0,-49.70382093181297,4.0946044921875,-143.78353766502187,151.97274664939687,-69.84446658641718,78.03367557079218,-151.64004882812515,74.90386962890625,33.85389700566668,73.93907107860477,7,-51.800048828125,3.199951171875,117.199951171875,250.199951171875,20.199951171875,0,0.022127706942050684,1.6428571428571428,2538.0,1.7173876987786352,2523.199951171875,1.7142857142857142,2408.0,0.022127706942050684
3188,2012-07-31,2446.33349609375,2462.0,2422.0,2450.0,11266000.0,-0.036800752396827785,1.8915832759746563,0.10720786962015377,43.53691042202203,41.37866478543823,56.42659716827757,98.49104231223782,174.82461098356998,339.3951235654554,18.08140392138847,117.800048828125,-39.855596211667034,-83.28862304687482,-235.51906353676804,68.94181744301841,-159.40384329182143,-7.173402801928205,-54.096696093750325,29.968026968149037,-14.245217050792586,76.1152202449467,7,41.66650390625,96.66650390625,200.66650390625,343.66650390625,63.66650390625,1,0.06281502671308759,1.5731030888830193,2539.800048828125,1.6428571428571428,2538.0,1.7173876987786352,2523.199951171875,0.06281502671308759
3189,2012-08-01,2382.0,2398.0,2322.0,2396.0,11121500.0,-0.02629792552670196,7.444444444444445,3.8183513117592223,42.119749183208405,40.48055308323739,109.79432273647944,152.19827678374213,233.6439427281084,400.7698726097269,18.58133460098868,124.33349609375,-40.431282694986294,-135.922119140625,-295.9684019620963,24.124163680846323,-215.94526055136066,-55.89897772988934,210.0,22.22222222222222,-26.41116716210498,80.02314141073558,8,75.0,130.0,252.5,397.0,138.0,2,0.10327455919395456,1.8915832759746563,2446.33349609375,1.5731030888830193,2539.800048828125,1.6428571428571428,2538.0,0.10327455919395456
3190,2012-08-02,2344.0,2398.0,2344.0,2382.0,7951000.0,-0.015952980688497043,-1.8421052631578947,2.7142857142857144,42.88226516428298,40.368711384010275,128.31995891854058,174.41012873212412,267.37984851670353,434.0911419471663,19.56655281984321,54.0,-46.03236003474649,-158.22211914062518,-321.97266812093085,5.528429839680484,-240.0973936307778,-76.34684465047258,242.5999999999999,8.148148148148149,-43.87079473976432,81.87527449015282,8,113.0,168.0,278.0,424.0,242.0,3,0.10750853242320813,7.444444444444445,2382.0,1.8915832759746563,2446.33349609375,1.5731030888830193,2539.800048828125,0.10750853242320813
3191,2012-08-03,2316.0,2326.0,2248.0,2300.0,9035000.0,-0.011945392491467532,3.3333333333333335,-0.42105263157894735,36.308263821095,39.859004902422264,138.74143669695695,181.96896652159194,289.9932412093249,456.7550130885684,21.39664335848322,96.0,-58.24469371988698,-167.3221191406251,-325.0182779926399,-9.625960288610258,-246.17019856663273,-88.47403971461745,265.308,20.858895705521473,-32.17806897238283,78.84807942600752,8,104.0,159.0,294.0,440.0,304.0,4,0.10449050086355793,-1.8421052631578947,2344.0,7.444444444444445,2382.0,1.8915832759746563,2446.33349609375,0.10449050086355793
3192,2012-08-06,2419.848388671875,2456.0,2370.0,2376.0,7320000.0,0.04483954605866791,-2.0797665624795085,2.7405242919921875,43.556672423509475,40.52200291837325,32.30984366309758,63.734372595552486,181.85391240575154,348.37566981753343,22.581510046126205,140.0,-68.58453892485113,-52.26614990234384,-192.80848948526,88.27618968057232,-122.53731969380215,18.005019889114465,148.127291328125,80.30298536068925,28.089761168751693,70.27116979145812,8,0.151611328125,55.151611328125,190.151611328125,336.151611328125,158.151611328125,0,0.045520046563157335,3.3333333333333335,2316.0,-1.8421052631578947,2344.0,7.444444444444445,2382.0,0.045520046563157335
3193,2012-08-07,2436.55615234375,2456.0,2408.0,2412.0,3802000.0,0.006904467135250947,-1.9487514060742408,0.5600240530503388,43.48294706507118,42.127826010648015,10.875812558113466,39.32029851078096,159.22003664625936,326.8368299593012,22.908950491310257,48.0,-72.53767621902807,-29.38619384765616,-164.41159816178515,105.63921046647283,-96.89889600472088,38.126508309408564,118.62050045624983,90.65199631911057,41.26000106172512,67.51270215706461,8,-16.55615234375,38.44384765625,157.94384765625,302.44384765625,197.44384765625,1,0.05066324760769736,-2.0797665624795085,2419.848388671875,3.3333333333333335,2316.0,-1.8421052631578947,2344.0,0.05066324760769736
3194,2012-08-08,2470.0,2516.0,2456.0,2486.0,6536500.0,0.013725867808989323,-1.7272727272727273,-0.6515678749676881,43.87249795840433,42.852119402307075,-14.358393679417077,1.5322123863470551,118.50461768547802,287.589634009104,22.633284442940948,79.44384765625,-68.65650913289528,6.865466308593568,-125.19066866141247,138.9216012785996,-59.162601176409225,72.89353379359636,72.88958668799978,82.83582089552239,37.72618899714726,66.028067485003,8,-50.0,5.0,118.5,269.0,212.0,2,0.0161943319838056,-1.9487514060742408,2436.55615234375,-2.0797665624795085,2419.848388671875,3.3333333333333335,2316.0,0.0161943319838056
3195,2012-08-09,2516.130615234375,2536.0,2456.0,2464.0,6124000.0,0.018676362443066807,-1.3484302827676904,-3.2581634521484375,49.638385349834834,43.73192797816965,-68.83610196521659,-44.22502118483271,66.58463819524331,235.54565804540016,22.070079909854673,80.0,-62.696372590793544,51.31955566406259,-82.61512591677774,185.25423724490292,-15.647785126357576,118.28689645448276,-268.130615234375,93.10090806749132,49.30439011188777,66.96734079042014,8,-105.130615234375,-41.130615234375,68.869384765625,222.869384765625,215.869384765625,3,0.0015378314393525994,-1.7272727272727273,2470.0,-1.9487514060742408,2436.55615234375,-2.0797665624795085,2419.848388671875,0.0015378314393525994
3196,2012-08-10,2530.39990234375,2556.0,2516.0,2534.0,7302500.0,0.005671123360202035,-1.4691432446688268,-0.06905918221114894,55.55213975028757,44.54998123752397,-94.20332251354876,-53.59051757638326,47.79747404504951,215.38595180907078,20.82611419531755,40.0,-44.02746608483494,60.73134765624991,-75.41235394509704,196.87504925759686,-7.340503144423565,128.80319845692338,-276.6399023437498,86.23650663642472,35.608929422895514,68.07185080067339,8,-128.39990234375,-55.39990234375,60.10009765625,190.60009765625,247.60009765625,4,0.02197285006403571,-1.3484302827676904,2516.130615234375,-1.7272727272727273,2470.0,-1.9487514060742408,2436.55615234375,0.02197285006403571
3197,2012-08-13,2508.013427734375,2526.0,2494.0,2520.0,1917500.0,-0.008847010541155886,1.6681594723610418,3.3295130882951307,52.583089799540254,45.55511227947044,-85.8254135379666,-30.73084440857383,67.63392030424893,230.73400141202637,19.67732433636614,36.39990234375,-38.87377121387999,37.04420166015643,-100.08899550424076,174.17739882455362,-31.52239692204239,105.61080024235525,-242.163827734375,67.5766403610642,12.208280098813816,68.56659858219865,8,-106.013427734375,-38.013427734375,89.986572265625,209.986572265625,289.986572265625,0,0.044651504265185826,-1.4691432446688268,2530.39990234375,-1.3484302827676904,2516.130615234375,-1.7272727272727273,2470.0,0.044651504265185826
3198,2012-08-14,2511.199951171875,2542.0,2464.0,2512.0,3711500.0,0.001270536832962188,1.5657874131153202,0.06674542232722977,58.66392125820928,47.39335362113721,-88.10854510465106,-35.48466071275652,63.62266787613953,220.90320712987068,18.96319371243994,78.0,-39.07145016920549,40.07072753906232,-97.25172159472368,177.3931766728483,-28.59049702783068,108.73195210595532,-233.7443351718748,55.19995117187499,-5.222206712082887,68.66122456689294,8,-109.199951171875,-77.199951171875,86.800048828125,206.800048828125,234.800048828125,1,0.026600848250635023,1.6681594723610418,2508.013427734375,-1.4691432446688268,2530.39990234375,-1.3484302827676904,2516.130615234375,0.026600848250635023
3199,2012-08-15,2515.60009765625,2528.0,2486.0,2496.0,3228500.0,0.0017522087328496472,-1.1212068901739807,-24.49862679279829,49.21614338212891,48.097117867564535,-79.97474843640612,-42.870381396810444,56.304215570002725,210.4236741395389,18.57361747645278,42.0,-45.232546245887534,44.97087402343732,-91.58718684292626,181.5289348898009,-23.308156409744697,113.24990445661933,-227.00270629624993,59.60009765624999,1.8143289946874361,68.27903043318179,8,-113.60009765625,-95.60009765625,82.39990234375,202.39990234375,208.39990234375,2,0.04706626560161986,1.5657874131153202,2511.199951171875,1.6681594723610418,2508.013427734375,-1.4691432446688268,2530.39990234375,0.04706626560161986
3200,2012-08-16,2621.66796875,2628.0,2556.0,2560.0,5817000.0,0.04216404316114164,-1.066947014297729,3.146309259858997,57.26232737604813,50.425347151448214,-159.26136275879207,-151.3947178281037,-52.734653562310996,99.31049136495767,18.201644174214383,112.39990234375,-38.207043698996586,147.67047119140625,-0.4141955858544861,295.755137968667,73.62813780277565,221.71280458003685,-322.3744730444,96.13900533536585,38.73983506718797,74.04233338863047,8,-122.66796875,-183.66796875,-17.66796875,96.33203125,68.33203125,3,0.023012842194034988,-1.1212068901739807,2515.60009765625,1.5657874131153202,2511.199951171875,1.6681594723610418,2508.013427734375,0.023012842194034988
3201,2012-08-17,2684.60009765625,2688.0,2644.0,2646.0,6027000.0,0.024004614488331244,-1.0657229640667087,0.6259343130423767,61.36269326220822,52.40379391130362,-183.73019942483552,-212.34467827709523,-120.03098616481748,31.647777036710522,17.67485961918693,66.33203125,-22.406588291265052,202.4325927734376,27.742805353895164,377.12238019298,115.08769906366615,289.77748648320903,-365.5842116929862,98.48218645368304,41.50867848518753,87.34489370977127,8,-136.60009765625,-216.60009765625,-83.10009765625,-35.60009765625,-84.60009765625,4,0.017656224621734884,-1.066947014297729,2621.66796875,-1.1212068901739807,2515.60009765625,1.5657874131153202,2511.199951171875,0.017656224621734884
3202,2012-08-20,2673.39990234375,2708.0,2656.0,2692.0,4343000.0,-0.0041720162799212535,1.0553320016597671,-0.4818665958281153,70.45987105448638,55.40122991012753,-148.38573308500463,-194.13316523354843,-111.41637111468935,36.439451925542926,16.77678875819499,52.0,-2.8241048354061604,180.46240234375,-13.45531451800889,374.3801192055089,83.50354391287055,277.42126077462945,-324.86528725754715,85.81963210809425,24.37962070353005,96.95885843087952,8,-91.39990234375,-195.39990234375,-102.39990234375,-62.39990234375,-151.39990234375,0,0.03912624428711475,-1.0657229640667087,2684.60009765625,-1.066947014297729,2621.66796875,-1.1212068901739807,2515.60009765625,0.03912624428711475
3203,2012-08-21,2634.0,2670.0,2630.0,2662.0,3434000.0,-0.014737751097098628,-1.2222222222222223,1.5053684403958734,73.77478959079036,58.72370675817044,-87.20344212085138,-149.81284615526783,-76.91851198637187,69.51987633985755,15.731206689040828,43.39990234375,25.096526750768135,133.0625,-70.5260346457244,336.6510346457244,31.268232677137803,234.8567673228622,-249.51884642241748,66.66666666666666,0.2548859246932693,101.79426732286224,8,-52.0,-156.0,-63.0,-30.0,-96.0,1,0.062262718299164854,1.0553320016597671,2673.39990234375,-1.0657229640667087,2684.60009765625,-1.066947014297729,2621.66796875,0.062262718299164854
3204,2012-08-22,2640.39990234375,2656.0,2628.0,2638.0,3577000.0,0.002429727541287008,-1.5000108991825614,-0.08571079799107142,79.73675083376769,62.06796958971853,-74.75106481488046,-145.36200958668815,-87.15107031575099,57.667714926964436,13.944461984191687,28.0,42.80216844171082,127.8424072265625,-79.89795773688274,335.58277219000774,23.972224744839878,231.71258970828512,-223.56686412392582,55.52625154194079,-17.50137154495544,103.8701824817226,8,-54.39990234375,-162.39990234375,-69.39990234375,-36.39990234375,-124.39990234375,2,0.039993978776667216,-1.2222222222222223,2634.0,1.0553320016597671,2673.39990234375,-1.0657229640667087,2684.60009765625,0.039993978776667216
3205,2012-08-23,2654.39208984375,2666.0,2608.0,2622.0,4460000.0,0.0052992682993131535,1.0860341572639065,13.497253306205494,84.93150063509346,65.33234302136363,-74.95016891884688,-157.07498500162637,-105.21472363499106,39.62245462473629,13.731945072388399,58.0,61.401383426879875,135.27498779296866,-81.94888551693612,352.49886110287343,26.66305113801627,243.88692444792105,-208.4423554459081,46.39208984375,-31.861642397816325,108.61193665495249,8,-68.39208984375,-176.39208984375,-88.39208984375,-59.39208984375,-140.39208984375,3,0.02622367299186279,-1.5000108991825614,2640.39990234375,-1.2222222222222223,2634.0,1.0553320016597671,2673.39990234375,0.02622367299186279
3206,2012-08-24,2599.60009765625,2620.0,2594.0,2602.0,3858000.0,-0.02064201155403733,-2.823501956701253,-0.07408914816322223,70.64645756509303,67.33938388420282,-10.403924617154189,-102.69676284029902,-53.98978880661434,89.07551902692285,14.02570494534659,60.39208984375,77.46691455259315,77.40299072265634,-142.67628831342927,297.48226975874195,-32.63664879538646,187.44263024069915,-127.44533669819248,4.912366365131579,-70.06320094378647,110.03963951804283,8,-13.60009765625,-121.60009765625,-36.10009765625,-4.60009765625,-77.60009765625,4,0.034774541832512273,1.0860341572639065,2654.39208984375,-1.5000108991825614,2640.39990234375,-1.2222222222222223,2634.0,0.034774541832512273
3207,2012-08-27,2596.0,2636.0,2596.0,2634.0,3662500.0,-0.0013848659489956727,-1.105263157894737,15.833977619532044,68.88244968010844,68.4747759310805,7.81101215429544,-99.78653508161733,-53.491844374542325,87.4531584409342,14.39690165036272,40.0,86.19934711950327,70.99289550781259,-151.4551136874761,293.4409047031013,-40.231109089831534,182.21690010545672,-100.26071513774832,2.631578947368421,-67.4544841366069,111.22400459764424,8,1.0,-118.0,-52.0,-1.0,-68.0,0,0.0015408320493066618,-2.823501956701253,2599.60009765625,1.0860341572639065,2654.39208984375,-1.5000108991825614,2640.39990234375,0.0015408320493066618
3208,2012-08-28,2600.0,2624.0,2568.0,2624.0,5050000.0,0.0015408320493066618,3.6666666666666665,0.631578947368421,66.54965954595352,70.40072217150546,19.81581070699849,-96.63866883209721,-61.38518703500222,79.19090379680347,13.642709008102935,56.0,89.86970754432969,67.3095703125,-154.31055644453772,288.9296970695377,-43.50049306601886,178.11963369101886,-83.03464362397335,32.6530612244898,-34.34054594450367,110.81006337851898,8,32.0,-122.0,-71.0,-5.0,-28.0,1,-0.030000000000000027,-1.105263157894737,2596.0,-2.823501956701253,2599.60009765625,1.0860341572639065,2654.39208984375,-0.030000000000000027
3209,2012-08-29,2628.0,2646.0,2594.0,2600.0,3723000.0,0.010769230769230864,-1.6,-1.1666666666666667,64.93078070553304,71.25277254144824,10.545416353692417,-110.95261577877682,-91.42154348580061,47.33560521274967,12.16593852628565,52.0,99.09163844344585,83.00957031249982,-130.5561678064214,296.57530843142104,-23.77329874696079,189.79243937196043,-91.93117926157583,61.224489795918366,-2.3648217578701676,106.78286905946055,8,10.0,-150.0,-99.0,-33.0,-50.0,2,-0.03424657534246578,3.6666666666666665,2600.0,-1.105263157894737,2596.0,-2.823501956701253,2599.60009765625,-0.03424657534246578
3210,2012-08-30,2596.0,2618.0,2584.0,2614.0,3847000.0,-0.0121765601217656,1.6153846153846154,-0.6428571428571429,58.3597370661118,70.91911074188195,43.048527760389334,-62.29954185441284,-60.51773530496848,76.30892025279445,10.565675284137791,44.0,103.99272272868893,38.40957031249991,-153.90522907659897,230.7243697015988,-57.74782938204953,134.56697000704935,-42.738061335418024,35.8974358974359,-23.801573511292204,96.15739969454948,8,42.0,-118.0,-88.5,-16.0,-58.0,3,-0.03081664098613246,-1.6,2628.0,3.6666666666666665,2600.0,-1.105263157894737,2596.0,-0.03081664098613246
3211,2012-08-31,2558.0,2604.0,2556.0,2574.0,4346000.0,-0.014637904468412954,-3.8,0.8888888888888888,56.12624166017873,69.32648525362555,68.394130878733,-5.523097561926079,-23.304381438450946,111.70115988947373,8.235796336056108,48.0,115.46831042148233,-11.6904296875,-166.87093364173643,143.49007426673643,-89.28068166461799,65.89982228961799,150.0,2.2222222222222223,-54.14717609885921,77.59025197711811,8,55.0,-80.0,-50.5,22.0,-68.0,4,-0.01720093823299451,1.6153846153846154,2596.0,-1.6,2628.0,3.6666666666666665,2600.0,-0.01720093823299451
3212,2012-09-03,2530.0,2572.0,2512.0,2558.0,3464500.0,-0.0109460516028147,1.1428571428571428,1.75,52.17198769098853,66.92617393142535,82.59996747757395,32.83581442498735,3.6963427269424756,136.93604069129515,7.466457703014284,60.0,113.0721283638336,-45.19801025390643,-185.04809608999994,94.65207558218708,-115.12305317195296,24.727032664140097,174.96000000000004,13.432835820895523,-41.30471387264579,69.92504291804667,9,59.0,-52.0,-14.5,50.0,-106.0,0,-0.003162055335968361,-3.8,2558.0,1.6153846153846154,2596.0,-1.6,2628.0,-0.003162055335968361
3213,2012-09-04,2560.0,2568.0,2526.0,2538.0,3777500.0,0.011857707509881354,1.2105263157894737,-0.7857142857142857,54.84308739831119,64.16021132748574,45.817363838775236,13.236752154284659,-25.685416545636144,103.48700625979927,6.655543054269001,42.0,102.25948217918722,-21.37020263671866,-145.4654262518393,102.72502097840197,-83.41781444427897,40.677409170841656,137.24159999999983,35.82089552238806,-17.545555389990014,62.047611807560344,9,29.0,-82.0,-44.5,20.0,-126.0,1,-0.012499999999999956,1.1428571428571428,2530.0,-3.8,2558.0,1.6153846153846154,2596.0,-0.012499999999999956
3214,2012-09-05,2510.0,2576.0,2508.0,2566.0,4555500.0,-0.01953125,-1.2666666666666666,-2.5454545454545454,36.121872360257484,58.736919296948415,84.23289683684925,69.97474345101637,24.429042440049216,148.4987056858522,6.4997708261280085,68.0,84.80137267823466,-73.37020263671866,-191.03037367220531,44.289968398767996,-132.2002881544622,-14.540117118975104,179.83193600000004,1.8181818181818181,-44.23192251400144,58.83008551774341,9,67.0,-32.0,5.5,70.0,-34.0,2,0.024701195219123395,1.2105263157894737,2560.0,1.1428571428571428,2530.0,-3.8,2558.0,0.024701195219123395
3215,2012-09-06,2520.0,2530.0,2496.0,2510.0,4398000.0,0.003984063745019917,1.2666666666666666,-0.17857142857142858,26.444260899825167,53.82556411191865,59.41244973468747,63.53706995530138,16.016054881922173,132.20860621617885,6.586005671350827,34.0,67.75404359466438,-63.56367187500018,-180.7701672399471,53.64282348994675,-122.16691955747365,-4.960424192526716,158.92201983999985,22.22222222222222,-16.485244826974352,58.60324768247344,9,51.0,-42.0,-35.5,29.0,-40.0,3,0.023015873015872934,-1.2666666666666666,2510.0,1.2105263157894737,2560.0,1.1428571428571428,2530.0,0.023015873015872934
3216,2012-09-07,2586.0,2600.0,2570.0,2600.0,5646500.0,0.026190476190476097,3.2857142857142856,-1.4,39.18810682690461,50.52619268378489,-9.744322018177172,2.0196103618536654,-49.91841647032015,61.54774138983703,6.532322619320927,80.0,47.943879250698956,-0.3436767578123181,-114.84713834715512,114.15978483153049,-57.59540755248372,56.908054036859085,78.2882582528,86.53846153846155,51.56834196598949,57.25173079467147,9,-15.0,-108.0,-101.5,-37.0,-58.0,4,-0.018561484918793503,1.2666666666666666,2520.0,-1.2666666666666666,2510.0,1.2105263157894737,2560.0,-0.018561484918793503
3217,2012-09-10,2620.0,2624.0,2572.0,2596.0,3684000.0,0.01314771848414531,2.25,-1.7142857142857142,48.2446645688188,48.49230435299214,-44.680540112838116,-24.412088163706812,-84.68149479501062,23.1330697768999,6.339195058167629,52.0,24.05424780189969,28.056994628906068,-81.14829101957912,137.26228027739126,-26.545648195336526,82.65963745314866,30.825197592575933,96.875,63.19142952905104,54.602642824242615,9,-49.0,-81.0,-172.5,-108.0,-62.0,0,-0.04961832061068705,3.2857142857142856,2586.0,1.2666666666666666,2520.0,-1.2666666666666666,2510.0,-0.04961832061068705
3218,2012-09-11,2578.0,2602.0,2570.0,2600.0,3869000.0,-0.016030534351144987,1.4615384615384615,-0.9166666666666666,42.81743083274975,46.03526547823846,-6.849747424645557,24.083788216838002,-43.23911554704682,59.15197969696419,5.855296698615255,50.0,12.079625561473676,-17.283007812499818,-119.9827518142647,85.41673618926507,-68.63287981338226,34.066864188382624,60.439181785169694,64.0625,31.77282483383724,51.34987200088245,9,-18.0,-20.0,-130.5,-66.0,80.0,1,-0.05973622963537628,2.25,2620.0,3.2857142857142856,2586.0,1.2666666666666666,2520.0,-0.05973622963537628
3219,2012-09-12,2634.0,2636.0,2576.0,2586.0,4147500.0,0.021722265321955092,1.3076923076923077,-2.1818181818181817,47.85973672962976,44.86859877418489,-69.18464773973619,-23.81203968045793,-100.70492855111615,-1.9893769686727865,5.499132164527029,60.0,2.476570417073617,32.7969970703125,-64.0458927373943,129.6398868780193,-15.624447833541126,81.21844197416613,-138.0,98.57142857142858,65.25389371367226,48.421444903853434,9,-68.0,-52.0,-186.5,-122.0,-42.0,2,-0.07593014426727407,1.4615384615384615,2578.0,2.25,2620.0,3.2857142857142856,2586.0,-0.07593014426727407
3220,2012-09-13,2682.0,2690.0,2634.0,2636.0,4363500.0,0.018223234624145768,-1.24,0.9583333333333334,58.773411968502955,45.162728808443134,-115.88968863450782,-70.68439002570358,-150.9971919364225,-54.5206004749316,6.090493826530347,56.0,-4.7378380942764124,77.7803955078125,-25.304069006311693,180.8648600219367,26.238163250750404,129.3226277648746,-183.19999999999982,93.33333333333333,54.09197068698268,51.54223225706208,9,-89.0,-100.0,-234.5,-170.0,-42.0,3,-0.07680835197613722,1.3076923076923077,2634.0,1.4615384615384615,2578.0,2.25,2620.0,-0.07680835197613722
3221,2012-09-14,2732.0,2744.0,2684.0,2708.0,12730500.0,0.018642803877703118,1.5,0.5217391304347826,63.17829457364341,46.38565179540478,-154.90172964218482,-123.27142315113588,-203.91627761818154,-108.35999813215221,6.35859688527524,62.0,-11.958322998637414,125.410400390625,12.804987159519442,238.01581362173056,69.10769377507222,181.71310700617778,-225.55199999999968,93.10344827586206,47.19750435736951,56.30270661555278,9,-112.0,-128.0,-289.0,-220.0,-124.0,4,-0.09224011713030744,-1.24,2682.0,1.3076923076923077,2634.0,1.4615384615384615,2578.0,-0.09224011713030744
3222,2012-09-18,2778.0,2782.0,2724.0,2734.0,7805000.0,0.01683748169838939,1.2307692307692308,1.8333333333333333,65.94982078853047,47.61973328320693,-181.06425027122032,-169.73568766168682,-250.74912844923801,-157.5876747874272,6.591541543497917,58.0,-12.779059364394925,166.1803955078126,32.72371973731197,299.6370712783132,99.45205762256228,232.9087333930629,-257.2988799999998,98.11320754716981,48.44348526787884,66.72833788525031,9,-139.0,-155.0,-339.5,-271.0,-184.0,1,-0.08999280057595394,1.5,2732.0,-1.24,2682.0,1.3076923076923077,2634.0,-0.08999280057595394
3223,2012-09-19,2798.0,2828.0,2776.0,2798.0,5642500.0,0.007199424046076208,-1.3636363636363635,0.0,65.45454545454545,50.87891918257226,-182.99777596142212,-186.37478559227065,-268.6587637405478,-181.9772580296244,7.263048937603093,52.0,-8.692780681235035,177.98039550781232,20.74967654046486,335.2111144751598,99.36503602413859,256.59575499148605,-256.39496959999997,88.09523809523809,38.239420570709505,78.6153594836738,9,-136.0,-152.0,-362.0,-297.0,-284.0,2,-0.08577555396711933,1.2307692307692308,2778.0,1.5,2732.0,-1.24,2682.0,-0.08577555396711933
3224,2012-09-20,2746.0,2798.0,2736.0,2792.0,7199000.0,-0.018584703359542543,1.1379310344827587,-100.0,63.15789473684211,54.958211831129695,-105.04753599834885,-132.8701774810438,-214.0384926408583,-131.83969588106083,7.771934506549194,62.0,-0.7921514339200257,120.70039062500018,-46.2066144745836,287.60739572458397,37.24688807520806,204.1538931747923,-175.75547263999988,57.73195876288659,5.858081393025159,83.45350254979196,9,-47.0,-89.0,-328.0,-245.0,-220.0,3,-0.03204661325564462,-1.3636363636363635,2798.0,1.2307692307692308,2778.0,1.5,2732.0,-0.03204661325564462
3225,2012-09-21,2724.0,2762.0,2720.0,2758.0,5474500.0,-0.008011653313911182,1.0,0.7391304347826086,64.98194945848375,57.8241943457496,-57.06832701107896,-111.08324135599241,-188.21567934679388,-110.85900727536864,8.449831957570991,42.0,3.7740563627198753,95.21999511718741,-77.05786264118842,267.49785287556324,9.081066237999494,181.35892399637532,-127.97992537599976,27.77777777777778,-29.1218698965393,86.13892887918787,9,-25.0,-62.0,-313.0,-223.0,-222.0,4,-0.048458149779735726,1.1379310344827587,2746.0,-1.3636363636363635,2798.0,1.2307692307692308,2778.0,-0.048458149779735726
3226,2012-09-24,2690.0,2716.0,2682.0,2700.0,5561000.0,-0.012481644640234935,-1.6153846153846154,0.29411764705882354,64.28571428571429,59.606533203182444,-7.559475121664036,-73.74437069857504,-149.1181863399297,-77.95863807183196,9.12721625731668,42.0,22.239392292945922,56.69999999999982,-117.09128437951222,230.49128437951185,-30.1956421897562,143.59564218975584,-70.78193283839983,5.47945205479452,-54.567212324363474,86.89564218975606,9,9.0,-28.0,-221.5,-189.0,-148.0,0,-0.018587360594795488,1.0,2724.0,1.1379310344827587,2746.0,-1.3636363636363635,2798.0,-0.018587360594795488
3227,2012-09-25,2600.0,2650.0,2584.0,2646.0,8323000.0,-0.03345724907063197,1.4444444444444444,4.6,53.22580645161291,60.76301938305612,88.62504701224543,17.466163571270044,-56.53300058661307,9.385324335013138,9.27110639126936,106.0,42.77346935669539,-33.5,-207.11966902873883,140.11966902873883,-120.30983451436941,53.30983451436941,228.0,6.557377049180328,-54.21750980596144,86.8098345143695,9,102.0,62.0,-92.0,-99.0,-28.0,1,0.003076923076922977,-1.6153846153846154,2690.0,1.0,2724.0,1.1379310344827587,2746.0,0.003076923076922977
3228,2012-09-26,2522.0,2544.0,2504.0,2542.0,6883000.0,-0.030000000000000027,2.3333333333333335,0.43478260869565216,50.925925925925924,61.103707071533485,176.39599495232233,94.15010634208647,22.360933333358844,85.49419352913765,10.050542312454844,96.0,52.85738200221704,-107.59999999999991,-287.7688097312198,72.56880973121997,-197.68440486560985,-17.51559513438997,301.1199999999999,6.122448979591836,-59.544361856382054,90.08440486561001,9,144.0,140.0,8.0,-21.0,148.0,2,0.028548770816811952,1.4444444444444444,2600.0,-1.6153846153846154,2690.0,1.0,2724.0,0.028548770816811952
3229,2012-09-27,2538.0,2540.0,2492.0,2504.0,5594000.0,0.006344171292624878,1.5263157894736843,-1.7,51.37614678899083,60.281788718254354,162.42728734240745,74.90208827359402,6.891829072586461,67.19788834759174,10.657783176909216,48.0,56.66499032499996,-87.09999999999991,-271.87400136088354,97.67400136088372,-179.48700068044172,5.287000680441906,272.35519999999997,17.037037037037038,-51.889364983691195,92.38700068044179,9,122.0,122.0,-8.0,-37.0,124.0,3,-0.009456264775413725,2.3333333333333335,2522.0,1.4444444444444444,2600.0,-1.6153846153846154,2690.0,-0.009456264775413725
3230,2012-09-28,2516.0,2560.0,2506.0,2550.0,5258500.0,-0.008668242710795915,1.0,-1.0,44.26229508196721,58.180010996956995,177.01937431750002,95.49760026794957,28.252723342485297,87.70837061890279,11.334890900864945,54.0,66.542643276322,-105.09999999999991,-295.8921437198801,85.69214371988028,-200.49607185994,-9.703928140059816,275.2538880000002,10.714285714285714,-53.67165516049972,95.39607185994018,9,144.0,144.0,16.0,-15.0,150.0,4,0.003974562798092274,1.5263157894736843,2538.0,2.3333333333333335,2522.0,1.4444444444444444,2600.0,0.003974562798092274
3231,2012-10-01,2514.0,2554.0,2492.0,2518.0,3807000.0,-0.0007949125596183881,-1.5833333333333333,0.11764705882352941,40.83044982698962,55.388969779008015,161.8660182914732,99.11383324001963,30.64435750444136,88.31983829938963,12.086558655965,62.0,69.96497515877763,-104.90000000000009,-299.7277511843299,89.92775118432974,-202.313875592165,-7.486124407835177,259.2986547200003,13.924050632911392,-44.43747942918536,97.41387559216501,10,146.0,146.0,18.0,-23.0,114.0,0,-0.004773269689737458,1.0,2516.0,1.5263157894736843,2538.0,2.3333333333333335,2522.0,-0.004773269689737458
3232,2012-10-02,2522.0,2550.0,2518.0,2540.0,2953000.0,0.0031821797931583795,-1.4615384615384615,4.5,44.852941176470594,53.09990263699969,127.09942129440878,95.37361827904351,25.17446205272745,78.74018885313853,12.361219076706654,36.0,63.32197445362499,-96.5,-292.12746551321015,99.12746551321015,-194.31373275660508,1.3137327566050772,234.42073543680044,44.11764705882353,-12.96413784981133,97.81373275660498,10,123.0,138.0,10.0,-31.0,46.0,1,0.007930214115781098,-1.5833333333333333,2514.0,1.0,2516.0,1.5263157894736843,2538.0,0.007930214115781098
3233,2012-10-03,2528.0,2546.0,2514.0,2524.0,3340500.0,0.0023790642347343294,-1.6666666666666667,-0.2222222222222222,39.27125506072875,50.44583156187598,88.02945622894185,91.54700075949268,21.310645662539628,70.41296906233765,12.666585056535295,32.0,48.73583423851687,-88.90000000000009,-287.0492260631818,109.2492260631816,-187.97461303159116,10.17461303159098,212.55549131059252,52.94117647058824,1.0618006015656434,99.07461303159086,10,99.0,132.0,9.5,-40.0,8.0,2,0.017405063291139333,-1.4615384615384615,2522.0,-1.5833333333333333,2514.0,1.0,2516.0,0.017405063291139333
3234,2012-10-04,2572.0,2576.0,2508.0,2538.0,4462500.0,0.017405063291139333,2.238095238095238,8.5,38.775510204081634,47.534004978053524,18.720596207649123,55.263427642958504,-17.870140612385512,24.988600976418184,12.625112625048518,68.0,27.501686974754648,-48.0,-240.9799553266066,144.9799553266066,-144.4899776633033,48.48997766330331,153.64216183195686,95.23809523809523,46.59465258077451,96.48997766330322,10,32.0,88.0,-17.0,-84.0,-52.0,3,0.03810264385692075,-1.6666666666666667,2528.0,-1.4615384615384615,2522.0,-1.5833333333333333,2514.0,0.03810264385692075
3235,2012-10-05,2578.0,2594.0,2554.0,2578.0,3075500.0,0.00233281493001547,1.5,0.0,32.735426008968616,44.028417391748455,-11.36231567977984,56.74055250474021,-22.59565155229666,18.095610890780335,12.350910802078605,40.0,3.2836228238752483,-44.90000000000009,-233.24000609191125,143.44000609191107,-139.07000304595567,49.27000304595549,133.62363212203945,84.31372549019608,39.58835477819402,94.17000304595568,10,-7.0,82.0,-20.0,-90.0,-38.0,4,0.032583397982932416,2.238095238095238,2572.0,-1.6666666666666667,2528.0,-1.4615384615384615,2522.0,0.032583397982932416
3236,2012-10-09,2538.0,2590.0,2534.0,2590.0,3317000.0,-0.015515903801396447,1.1538461538461537,-100.0,22.727272727272734,40.639691422377325,5.374190331948739,97.9838138117002,17.763188410175644,56.51387678056062,13.14452396890416,56.0,-18.94910399211858,-82.5,-274.01638654630506,109.01638654630506,-178.25819327315276,13.258193273152756,160.44621419471696,34.883720930232556,-2.9608668972183523,95.75819327315259,10,5.0,122.0,20.0,-60.0,-38.0,1,0.05043341213553987,1.5,2578.0,2.238095238095238,2572.0,-1.6666666666666667,2528.0,0.05043341213553987
3237,2012-10-10,2490.0,2508.0,2468.0,2488.0,4582500.0,-0.01891252955082745,1.105263157894737,-0.038461538461538464,17.09401709401709,36.88059044105412,40.375711804505954,143.0810149516292,65.51363284951549,104.26561610457384,14.06985801735213,70.0,-43.83530726583376,-124.0,-324.2146216858455,76.21462168584549,-224.10731084292274,-23.892689157077257,196.059441343034,17.46031746031746,-13.448422941110508,100.10731084292274,10,41.0,158.0,55.5,-12.0,86.0,2,0.055421686746987886,1.1538461538461537,2538.0,1.5,2578.0,2.238095238095238,2572.0,0.055421686746987886
3238,2012-10-11,2424.0,2460.0,2416.0,2430.0,7331000.0,-0.026506024096385583,-3.0,-3.0,16.59751037344398,33.01629750599336,101.70820966824931,207.59570806551892,133.5051735798861,169.0242966054734,15.260312117109082,74.0,-69.67146483833812,-182.30000000000018,-399.47138514610924,34.87138514610888,-290.8856925730547,-73.71430742694565,244.61468603559115,4.49438202247191,-22.070411297884295,108.5856925730546,10,81.0,198.0,109.5,54.0,250.0,3,0.05940594059405946,1.105263157894737,2490.0,1.1538461538461537,2538.0,1.5,2578.0,0.05940594059405946
3239,2012-10-12,2434.0,2448.0,2404.0,2404.0,8311500.0,0.004125412541254203,-1.9333333333333333,-5.0,19.148936170212764,30.225924293576195,84.2658528672564,191.67103249596266,127.72795461068927,156.29567822045829,16.11547443469683,44.0,-82.88196867883562,-162.30000000000018,-392.14947019154124,67.54947019154088,-277.2247350957705,-47.37526490422988,209.35321743203212,15.789473684210526,-10.183106136695505,114.92473509577049,10,65.0,182.0,99.5,44.0,326.0,4,0.04190632703368946,-3.0,2424.0,1.105263157894737,2490.0,1.1538461538461537,2538.0,0.04190632703368946
3240,2012-10-15,2476.0,2490.0,2422.0,2430.0,5841500.0,0.01725554642563676,-1.1935483870967742,1.5333333333333334,27.61506276150628,28.757547952966934,40.22527338303189,140.65835811289162,91.7508849099313,112.67774664219769,16.150949717833846,68.0,-88.29752667234743,-110.0,-342.13063472732483,122.13063472732483,-226.06531736366242,6.065317363662416,138.63083134018825,38.70967741935484,9.72578127499581,116.0653173636625,10,23.0,140.0,51.5,2.0,264.0,0,0.017770597738287597,-1.9333333333333333,2434.0,-3.0,2424.0,1.105263157894737,2490.0,0.017770597738287597
3241,2012-10-16,2480.0,2496.0,2466.0,2494.0,4179500.0,0.001615508885298933,2.3333333333333335,-0.30434782608695654,34.69387755102041,27.628763105694695,34.52595409607511,123.12377420894609,94.84713712489929,106.71537203597427,15.590355106780398,30.0,-95.62120438348438,-93.40000000000009,-319.4399592060172,132.639959206017,-206.41997960300841,19.619979603008233,109.35513157936566,73.07692307692307,39.55197107498695,113.01997960300847,10,19.0,136.0,44.5,-2.0,286.0,1,0.024193548387096753,-1.1935483870967742,2476.0,-1.9333333333333333,2434.0,-3.0,2424.0,0.024193548387096753
3242,2012-10-17,2528.0,2550.0,2508.0,2512.0,6390500.0,0.019354838709677358,-2.5,-1.1428571428571428,50.828729281767956,28.912926908032382,-14.006359757824612,58.429814860104216,51.29960672159359,57.01219267352781,14.362597225237566,70.0,-94.94034443045848,-32.90000000000009,-237.97857287536,172.1785728753598,-135.43928643768004,69.63928643767986,39.11251578984184,84.93150684931507,45.959957236517475,102.53928643768,10,-29.0,88.0,-3.5,-50.0,272.0,2,-0.011075949367088556,2.3333333333333335,2480.0,-1.1935483870967742,2476.0,-1.9333333333333333,2434.0,-0.011075949367088556
3243,2012-10-18,2558.0,2578.0,2518.0,2524.0,6433500.0,0.011867088607594889,-1.608695652173913,2.125,52.659574468085104,30.455600715143877,-43.922228810709385,10.042605584730154,25.65385565019824,24.60394480327068,12.529570731140193,60.0,-91.00652558114689,9.099999999999909,-162.9977690303558,181.19776903035563,-76.94888451517772,95.14888451517754,-154.0,88.50574712643679,44.82803714284861,86.0488845151778,10,-59.0,58.0,-3.0,-80.0,250.0,3,0.0070367474589523304,-2.5,2528.0,2.3333333333333335,2480.0,-1.1935483870967742,2476.0,0.0070367474589523304
3244,2012-10-19,2658.0,2658.0,2560.0,2560.0,8196500.0,0.03909304143862391,1.0,2.8823529411764706,65.63876651982379,34.11152743857223,-145.7694453333529,-102.12412078205034,-69.81827162584477,-78.0456143895426,11.511329775455115,100.0,-88.01355518212586,113.5,-40.97772791252146,267.97772791252146,36.2611360437395,190.7388639562605,-250.51999999999998,100.0,49.99826683709553,77.2388639562607,10,-127.0,-42.0,-99.0,-180.0,160.0,4,0.0060195635816402415,-1.608695652173913,2558.0,-2.5,2528.0,2.3333333333333335,2480.0,0.0060195635816402415
3245,2012-10-22,2592.0,2600.0,2568.0,2598.0,5520500.0,-0.02483069977426633,5.4,-0.061224489795918366,57.52895752895753,37.9783813054261,-86.6912081595151,-49.03428864503621,-1.4511248754547523,-14.562976154273201,10.683373730747247,90.0,-83.60468296309227,54.09999999999991,-77.70192475219483,185.90192475219465,-11.800962376097687,120.0009623760975,-174.4992000000002,65.625,10.602818552591799,65.90096237609743,10,-61.0,24.0,-18.0,-114.0,172.0,0,0.06481481481481488,1.0,2658.0,-1.608695652173913,2558.0,-2.5,2528.0,0.06481481481481488
3246,2012-10-23,2640.0,2642.0,2596.0,2600.0,7099500.0,0.0185185185185186,1.0909090909090908,-6.666666666666667,60.573476702508955,42.80943237303631,-132.6505544705874,-106.42889046848177,-46.93742064520393,-64.2200253630208,10.537078612566516,50.0,-80.91704352793113,104.59999999999991,-16.518297978568626,225.71829797856844,44.04085101071587,165.15914898928395,-212.87923200000023,88.0,30.29316815923734,60.55914898928418,10,-109.0,-24.0,-52.5,-162.0,150.0,1,0.037878787878787845,5.4,2592.0,1.0,2658.0,-1.608695652173913,2558.0,0.037878787878787845
3247,2012-10-24,2608.0,2640.0,2570.0,2580.0,4816000.0,-0.012121212121212088,-1.9166666666666667,0.7,56.84931506849315,47.28185511693066,-91.80642559966554,-77.7870004675583,-12.022038672756935,-32.93034099351007,11.379644261207945,70.0,-76.71951615865783,72.19999999999982,-49.86572862693811,194.26572862693774,11.167135686530855,133.23286431346878,-171.64406272000042,64.28571428571429,5.7291942549238115,61.032864313469034,10,-77.0,8.0,4.0,-112.0,172.0,2,0.0605828220858895,1.0909090909090908,2640.0,5.4,2592.0,1.0,2658.0,0.0605828220858895
3248,2012-10-25,2594.0,2596.0,2564.0,2580.0,5417500.0,-0.005368098159509227,2.5555555555555554,0.5,51.985559566787,50.93036882766112,-57.1677658790195,-61.25705169490857,4.688044046130017,-18.867051174583594,11.396397421346505,44.0,-64.28296855206236,54.59999999999991,-69.9732082371188,179.17320823711862,-7.686604118559444,116.88660411855926,-148.77830021120053,34.69387755102041,-18.42860124874855,62.28660411855934,10,-54.0,22.0,37.0,-79.0,194.0,3,0.07941403238242106,-1.9166666666666667,2608.0,1.0909090909090908,2640.0,5.4,2592.0,0.07941403238242106
3249,2012-10-26,2514.0,2556.0,2478.0,2496.0,9146500.0,-0.030840400925212008,-1.8888888888888888,1.2857142857142858,44.904458598726116,52.851412809574434,39.53070331770505,17.763481341626175,86.38254423519129,59.67785326213743,11.080566158725919,116.0,-45.21520992087744,-24.199999999999818,-149.29129297800682,100.89129297800719,-86.74564648900332,38.345646489003684,-60.2671682027526,21.951219512195124,-26.101107617599048,62.545646489003445,10,48.0,87.0,140.0,24.0,264.0,4,0.11694510739856812,2.5555555555555554,2594.0,-1.9166666666666667,2608.0,1.0909090909090908,2640.0,0.11694510739856812
3250,2012-10-29,2526.0,2532.0,2504.0,2524.0,3252000.0,0.004773269689737569,3.0,0.1111111111111111,49.00000000000001,54.440981970572174,39.52561487436651,6.9050966931931725,72.8320147363711,45.671013044448046,11.000141609203967,28.0,-18.66537909681665,-12.699999999999818,-137.49726717640488,112.09726717640524,-75.09863358820257,49.69863358820294,-64.09648147464259,29.268292682926827,-19.605015473986427,62.398633588202564,10,42.0,57.0,152.0,12.0,272.0,0,0.11559778305621538,-1.8888888888888888,2514.0,2.5555555555555554,2594.0,-1.9166666666666667,2608.0,0.11559778305621538
3251,2012-10-30,2502.0,2570.0,2502.0,2540.0,4429500.0,-0.009501187648456089,-2.5789473684210527,-19.0,51.04166666666667,54.464641680005364,74.84527870967713,31.579066931059515,92.94183357501697,66.48234264109078,10.75777890180745,68.0,6.3105492712388696,-36.09999999999991,-161.51115538379736,89.31115538379754,-98.80557769189863,26.605577691898816,-32.252622215657084,14.814814814814813,-36.46096166185211,62.70557769189881,10,66.0,58.0,178.5,36.0,344.0,1,0.10471622701838523,3.0,2526.0,-1.8888888888888888,2514.0,2.5555555555555554,2594.0,0.10471622701838523
3252,2012-10-31,2542.0,2574.0,2540.0,2556.0,4018500.0,0.015987210231814597,-2.7777777777777777,0.3684210526315789,60.727272727272734,55.361052597692876,41.39293151715674,-7.215711439345796,49.79731981284294,24.48386149543785,10.52007846119668,72.0,25.8919645791907,2.900000000000091,-122.28937234178693,128.0893723417871,-59.69468617089342,65.4946861708936,-64.7225173270308,54.23728813559322,-2.8339099741463443,62.594686170893596,10,26.0,-11.0,138.5,-4.0,318.0,2,0.09756097560975618,-2.5789473684210527,2502.0,3.0,2526.0,-1.8888888888888888,2514.0,0.09756097560975618
3253,2012-11-01,2572.0,2580.0,2534.0,2570.0,3741500.0,0.011801730920534936,4.111111111111111,-0.14285714285714285,62.10526315789474,54.968441113034096,15.184486322761131,-35.574236233336705,18.206746552900768,-8.25462041749688,10.22408326059933,46.0,41.3571845129095,30.699999999999818,-95.21241734661271,156.61241734661235,-32.256208673306446,93.65620867330608,-87.49361663394939,92.15686274509804,28.630161188115387,62.95620867330626,11,-12.0,-41.0,110.0,-34.0,288.0,3,0.08087091757387244,-2.7777777777777777,2542.0,-2.5789473684210527,2502.0,3.0,2526.0,0.08087091757387244
3254,2012-11-02,2670.0,2674.0,2628.0,2640.0,6817500.0,0.03810264385692075,1.4210526315789473,15.0,65.49520766773163,55.85358001734233,-90.44562877613816,-132.6572872871675,-80.48417186667302,-107.90815566396304,10.736117843505042,102.0,48.84745621248703,123.80000000000018,-14.190998943539853,261.7909989435402,54.804500528230164,192.7954994717702,-178.55387196859147,97.67441860465115,29.7275999938676,68.99549947177002,11,-94.0,-131.0,-6.0,-132.0,178.0,4,0.044194756554307046,4.111111111111111,2572.0,-2.7777777777777777,2542.0,-2.5789473684210527,2502.0,0.044194756554307046
3255,2012-11-05,2662.0,2684.0,2644.0,2662.0,3270500.0,-0.002996254681647992,-1.2222222222222223,0.0,64.44444444444444,56.28368754422405,-79.8712217744087,-124.42066486131534,-73.7333752629238,-101.78466902378705,11.564420804381282,40.0,53.75827265888711,111.59999999999991,-35.292585173349835,258.49258517334965,38.15370741332481,185.046292586675,-159.60063965047584,87.91208791208791,19.76264196482859,73.44629258667494,11,-81.0,-118.0,-2.0,-124.0,206.0,0,0.043576258452291405,1.4210526315789473,2670.0,4.111111111111111,2572.0,-2.7777777777777777,2542.0,0.043576258452291405
3256,2012-11-06,2666.0,2670.0,2646.0,2648.0,3292000.0,0.0015026296018032514,-1.1818181818181819,100.0,61.77474402730376,56.830957428536344,-89.17273460228171,-124.734761539783,-77.19547425661676,-107.05022166154868,12.179371356336794,24.0,43.66761041050631,109.19999999999982,-46.318284590809526,264.71828459080916,31.440857704595146,186.9591422954045,-149.07258847843786,88.0,21.06567456397356,77.75914229540457,11,-85.0,-122.0,-6.0,-128.0,334.0,1,0.04951237809452369,-1.2222222222222223,2662.0,1.4210526315789473,2670.0,4.111111111111111,2572.0,0.04951237809452369
3257,2012-11-07,2628.0,2686.0,2624.0,2660.0,4773500.0,-0.014253563390847712,-2.1,-1.7777777777777777,55.8922558922559,57.26503479803289,-53.68269514133317,-79.9659505459822,-38.97198655263537,-70.26218190884356,11.921917458623081,62.0,41.20094533910424,64.30000000000018,-90.98459441657633,219.5845944165767,-13.342297208288073,141.94229720828844,-97.70678140016298,61.8421052631579,-2.265943337005517,77.64229720828833,11,-46.0,-83.0,32.0,-90.0,380.0,2,0.08295281582952807,-1.1818181818181819,2666.0,-1.2222222222222223,2662.0,1.4210526315789473,2670.0,0.08295281582952807
3258,2012-11-08,2568.0,2600.0,2560.0,2580.0,4319000.0,-0.022831050228310557,-1.8571428571428572,0.375,41.87725631768953,56.928678989028825,2.504753593318128,-9.090780244772759,20.429952057123046,-12.21855485822789,10.781059232664896,68.0,30.7800122350136,-2.900000000000091,-143.57790759096997,137.7779075909698,-73.23895379548503,67.43895379548485,-22.136103260146683,6.349206349206349,-51.020340046586405,70.33895379548504,11,26.0,-23.0,84.5,-30.0,482.0,3,0.11370716510903423,-2.1,2628.0,-1.1818181818181819,2666.0,-1.2222222222222223,2662.0,0.11370716510903423
3259,2012-11-09,2536.0,2556.0,2512.0,2534.0,4405000.0,-0.012461059190031154,1.0952380952380953,-0.16666666666666666,44.61538461538462,56.441499501849336,42.41391283679286,32.61478897136294,50.5450553499918,18.41748970502067,9.532692826336536,56.0,23.617528304284406,-40.0,-166.45781489228557,86.45781489228557,-103.22890744614278,23.228907446142784,150.0,13.793103448275861,-40.77522295665848,63.228907446142735,11,58.0,9.0,107.5,2.0,490.0,4,0.1277602523659307,-1.8571428571428572,2568.0,-2.1,2628.0,-1.1818181818181819,2666.0,0.1277602523659307
3260,2012-11-12,2520.0,2538.0,2516.0,2524.0,2170000.0,-0.006309148264984188,-2.6666666666666665,-2.0,37.70491803278688,54.95963854252936,64.22751800202695,54.89465107184242,65.46698823321731,33.617268150173004,8.867923376536657,22.0,20.201091355138487,-58.19999999999982,-178.72446792408664,62.324467924087,-118.46223396204323,2.0622339620435923,162.51999999999998,4.597701149425287,-43.85219915137837,60.2622339620434,11,79.0,25.0,112.0,18.0,560.0,0,0.13015873015873014,1.0952380952380953,2536.0,-1.8571428571428572,2568.0,-2.1,2628.0,0.13015873015873014
3261,2012-11-13,2540.0,2568.0,2514.0,2558.0,3232500.0,0.007936507936507908,1.8421052631578947,4.5,42.857142857142854,52.97406855695937,56.08233672551569,41.761299324839456,45.824136457026725,13.308433181705368,8.11464213831876,54.0,28.708727123778317,-41.19999999999982,-154.18365042394908,71.78365042394944,-97.69182521197445,15.29182521197481,139.10959999999977,16.091954022988507,-29.100895912893638,56.49182521197459,11,59.0,5.0,75.5,-2.0,474.0,1,0.12913385826771662,-2.6666666666666665,2520.0,1.0952380952380953,2536.0,-1.8571428571428572,2568.0,0.12913385826771662
3262,2012-11-14,2500.0,2538.0,2496.0,2526.0,3349000.0,-0.015748031496062964,-1.4705882352941178,1.4444444444444444,40.637450199203194,50.588756005993645,100.01583914963703,83.85536249328288,86.62650659953852,52.82773340589665,8.185206476567576,44.0,32.636754664698856,-79.80000000000018,-196.20148307956015,36.601483079559785,-138.0007415397804,-21.59925846021997,175.7674079999997,3.8461538461538463,-40.911895770485735,58.20074153978005,11,91.0,45.0,101.5,38.0,466.0,2,0.19999999999999996,1.8421052631578947,2540.0,-2.6666666666666665,2520.0,1.0952380952380953,2536.0,0.19999999999999996
3263,2012-11-15,2576.0,2576.0,2496.0,2500.0,4533500.0,0.030399999999999983,1.105263157894737,-2.923076923076923,56.22489959839358,49.558721776067195,27.538920516832604,9.774145428209522,11.361408883322838,-22.577224287676472,8.651247331894691,80.0,39.28372779541678,-4.699999999999818,-120.66932443749738,111.26932443749774,-62.6846622187486,53.28466221874896,92.57671167999979,100.0,50.19422445511806,57.98466221874877,11,15.0,-31.0,13.5,-38.0,454.0,3,0.16770186335403725,-1.4705882352941178,2500.0,1.8421052631578947,2540.0,-2.6666666666666665,2520.0,0.16770186335403725
3264,2012-11-16,2674.0,2680.0,2608.0,2610.0,6284000.0,0.03804347826086962,-1.1176470588235294,0.8421052631578947,62.67123287671233,49.3616982685414,-78.04083761129868,-91.66544992843592,-83.13787212267061,-119.37434147762997,8.762665702404211,104.0,39.42446698706999,92.5,-25.909636876507648,210.90963687650765,33.295181561746176,151.70481843825382,-178.0,96.73913043478261,42.50404759957042,59.20481843825388,11,-83.0,-129.0,-110.5,-136.0,438.0,4,0.1406133133881824,1.105263157894737,2576.0,-1.4705882352941178,2500.0,1.8421052631578947,2540.0,0.1406133133881824
3265,2012-11-19,2760.0,2786.0,2744.0,2780.0,6813000.0,0.032161555721765156,1.625,-0.3125,69.96904024767802,50.272175626360756,-166.15008735873926,-173.32019735025233,-164.8880275837546,-202.98854071281403,9.21171841625384,112.0,38.714767170419236,170.0999999999999,27.242102257761417,312.9578977422384,98.67105112888066,241.52894887111916,-264.0,91.0344827586207,30.498838874768083,71.42894887111933,11,-119.0,-156.0,-202.5,-222.0,386.0,0,0.09637681159420297,-1.1176470588235294,2674.0,1.105263157894737,2576.0,-1.4705882352941178,2500.0,0.09637681159420297
3266,2012-11-20,2740.0,2786.0,2728.0,2782.0,4551000.0,-0.007246376811594235,1.32,2.1,65.814696485623,51.374669025623774,-150.36140668906455,-153.30431474736906,-142.91066499667704,-181.84445255975243,9.141221610098304,58.0,26.70458999094126,145.0999999999999,-11.481776179549797,301.6817761795496,66.80911191022506,223.39088808977476,-232.4000000000001,84.13793103448276,21.863512211957058,78.29088808977481,11,-99.0,-114.0,-182.5,-202.0,444.0,1,0.12408759124087587,1.625,2760.0,-1.1176470588235294,2674.0,1.105263157894737,2576.0,0.12408759124087587
3267,2012-11-21,2766.0,2778.0,2736.0,2764.0,3956000.0,0.009489051094890621,2.230769230769231,-0.047619047619047616,65.59485530546624,54.00995780204341,-172.910935088129,-175.8777781186509,-167.68650052232533,-207.14431231763456,9.443111739160756,42.0,16.157896664216423,163.19999999999982,-11.104754290824985,337.5047542908246,76.04762285458719,250.35237714541245,-247.26400000000012,93.10344827586206,33.179297298001515,87.15237714541249,11,-125.0,-134.0,-208.5,-228.0,542.0,2,0.08966015907447589,1.32,2740.0,1.625,2760.0,-1.1176470588235294,2674.0,0.08966015907447589
3268,2012-11-22,2800.0,2800.0,2770.0,2786.0,4336500.0,0.012292118582791112,3.2857142857142856,7.0,61.64874551971326,55.90255345807992,-190.5827012061559,-204.1187510814393,-198.6880207716731,-239.88807850026433,9.916316714139654,34.0,8.517911974863182,186.9000000000001,-8.307743590920836,382.107743590921,89.2961282045394,284.5038717954608,-270.5734400000001,100.0,42.998255281169065,97.60387179546056,11,-152.0,-161.0,-242.5,-262.0,382.0,3,0.059285714285714386,2.230769230769231,2766.0,1.32,2740.0,1.625,2760.0,0.059285714285714386
3269,2012-11-26,2808.0,2846.0,2800.0,2800.0,4275000.0,0.0028571428571428914,-10.5,0.5714285714285714,63.08243727598566,58.722277818435344,-174.2681178813441,-199.1755120154926,-205.34008174667179,-247.33899467801393,11.169749593489154,46.0,8.172524555897326,180.19999999999982,-27.467345328421743,387.8673453284214,76.36632733578881,284.0336726642108,-262.3390336000002,67.79661016949152,14.097375200375765,103.8336726642108,11,-137.0,-146.0,-250.5,-209.0,332.0,0,0.079059829059829,3.2857142857142856,2800.0,2.230769230769231,2766.0,1.32,2740.0,0.079059829059829
3270,2012-11-27,2818.0,2834.0,2760.0,2760.0,4867500.0,0.0035612535612534746,-1.5517241379310345,7.25,63.47517730496454,61.01317053485998,-153.7163430054752,-196.23924658481974,-215.39557047803874,-257.39680718253476,12.27065267603185,74.0,23.365066309323538,175.5999999999999,-42.717393284390255,393.9173932843901,66.44130335780483,284.758696642195,-248.31191091200026,76.27118644067797,25.799111512666222,109.1586966421951,11,-147.0,-156.0,-244.5,-202.0,354.0,1,0.10432931156848824,-10.5,2808.0,3.2857142857142856,2800.0,2.230769230769231,2766.0,0.10432931156848824
3271,2012-11-28,2764.0,2798.0,2764.0,2786.0,3199000.0,-0.019162526614620257,-2.090909090909091,-0.3793103448275862,61.724137931034484,63.35613583839679,-72.19222511833732,-128.1761111704518,-163.6915840397287,-204.3440313306828,13.46044161515117,54.0,39.11590698695227,108.5,-105.7497313146182,322.7497313146182,1.3751343426906715,215.62486565730933,-172.20695803904027,25.454545454545453,-22.60526066325346,107.12486565730917,11,-93.0,-102.0,-190.5,-148.0,408.0,2,0.13820549927641101,-1.5517241379310345,2818.0,-10.5,2808.0,3.2857142857142856,2800.0,0.13820549927641101
3272,2012-11-29,2790.0,2800.0,2770.0,2778.0,3730500.0,0.00940665701881338,-1.1428571428571428,-0.5454545454545454,70.32967032967034,64.92333258631643,-58.9264161143883,-141.92026827243762,-193.21575852623255,-230.3513257177333,14.67036256249793,36.0,62.611870417580576,122.09999999999991,-93.19504846768359,337.3950484676834,14.452475766157932,229.7475242338419,-177.87040139591727,34.883720930232556,-17.689954373991768,107.64752423384186,11,-63.0,-128.0,-216.5,-174.0,336.0,3,0.14121863799283152,-2.090909090909091,2764.0,-1.5517241379310345,2818.0,-10.5,2808.0,0.14121863799283152
3273,2012-11-30,2780.0,2804.0,2760.0,2796.0,4385000.0,-0.0035842293906810374,1.75,-1.3333333333333333,73.2824427480916,66.10235590535858,-18.937324893926416,-121.78229060213107,-187.57355315200766,-219.07560317831894,15.88615570156656,44.0,83.32854879624892,101.69999999999982,-114.1840819561994,317.58408195619904,-6.242040978099794,209.64204097809943,-149.160769284244,23.25581395348837,-32.80961188357224,107.94204097809964,11,7.0,-118.0,-206.5,-164.0,240.0,4,0.1899280575539568,-1.1428571428571428,2790.0,-2.090909090909091,2764.0,-1.5517241379310345,2818.0,0.1899280575539568
3274,2012-12-03,2788.0,2816.0,2772.0,2782.0,4157500.0,0.0028776978417266452,-2.3846153846153846,-0.375,75.96899224806202,66.76901723873458,-10.13124824447641,-127.00012088578933,-198.25186346670216,-225.20002145242051,16.08080718916001,44.0,111.30395996354855,103.80000000000018,-117.51054627988833,325.1105462798887,-6.8552731399440745,214.45527313994444,-139.94790774150442,37.83783783783784,-23.716011526776782,110.65527313994427,12,-1.0,-126.0,-210.0,-172.0,102.0,0,0.14131994261119085,1.75,2780.0,-1.1428571428571428,2790.0,-2.090909090909091,2764.0,0.14131994261119085
3275,2012-12-04,2778.0,2798.0,2768.0,2776.0,2336000.0,-0.0035868005738880493,-2.3333333333333335,0.3333333333333333,73.51778656126483,67.6249161360281,3.006758002802144,-113.6932167665982,-190.39236134765451,-212.66808040031128,16.153322749689934,30.0,126.04144306695798,88.0,-136.9116785715246,312.9116785715246,-24.455839285762067,200.45583928576207,-114.11207512218425,32.142857142857146,-33.70912613641425,112.45583928576222,12,13.0,-107.0,-196.5,-162.0,156.0,1,0.13030957523398135,-2.3846153846153846,2788.0,1.75,2780.0,-1.1428571428571428,2790.0,0.13030957523398135
3276,2012-12-05,2798.0,2812.0,2752.0,2758.0,3802000.0,0.007199424046076208,-1.3076923076923077,20.0,80.65843621399176,69.29864734808649,-8.829218400102945,-129.9601888383727,-211.24850059326582,-229.20615520950741,16.12596504055875,60.0,129.98495111594139,101.40000000000009,-128.24356821173706,331.04356821173724,-13.421784105868483,216.22178410586866,-119.54310911240964,71.875,-1.7451088208616596,114.82178410586859,12,1.0,-127.0,-222.5,-182.0,188.0,2,0.13366690493209443,-2.3333333333333335,2778.0,-2.3846153846153846,2788.0,1.75,2780.0,0.13366690493209443
3277,2012-12-06,2846.0,2856.0,2810.0,2830.0,5472000.0,0.0171551107934238,1.5555555555555556,0.4,79.47598253275109,71.27945146064624,-49.49248891828074,-169.4801160260663,-256.6631144828589,-274.2083647122681,16.630297200935328,58.0,122.2842450870985,138.5,-98.02528517323935,375.02528517323935,20.237357413380323,256.7626425866197,-154.13966038341687,90.38461538461539,19.27101788744841,118.26264258661969,12,-42.0,-170.0,-282.0,-230.0,24.0,3,0.11454673225579759,-1.3076923076923077,2798.0,-2.3333333333333335,2778.0,-2.3846153846153846,2788.0,0.11454673225579759
3278,2012-12-07,2860.0,2890.0,2850.0,2858.0,4046000.0,0.004919184820801226,-3.4444444444444446,0.125,74.86631016042782,72.58877067002871,-60.442632358913215,-169.15523946723624,-265.34718424260745,-285.51387660357886,18.236872148342176,44.0,120.34766490784341,137.9000000000001,-98.41727112410899,374.2172711241092,19.74136443794532,256.05863556205486,-151.72569434507523,78.26086956521739,9.959581937356049,118.15863556205458,12,-39.0,-167.0,-310.5,-244.0,-20.0,4,0.093006993006993,1.5555555555555556,2846.0,-1.3076923076923077,2798.0,-2.3333333333333335,2778.0,0.093006993006993
3279,2012-12-10,2860.0,2886.0,2846.0,2884.0,2524000.0,0.0,1.8571428571428572,-12.0,67.36111111111111,73.0205410929339,-58.435884127445206,-151.39974987291725,-260.4374577741264,-283.0730568962372,19.695247260049655,40.0,117.04890038883241,121.69999999999982,-105.13274617393608,348.5327461739357,8.28362691303164,235.116373086968,-129.91861102366602,78.26086956521739,12.304970258581164,113.41637308696801,12,-39.0,-167.0,-314.5,-244.0,-70.0,0,0.05594405594405605,-3.4444444444444446,2860.0,1.5555555555555556,2846.0,-1.3076923076923077,2798.0,0.05594405594405605
3280,2012-12-11,2848.0,2860.0,2822.0,2856.0,3142500.0,-0.004195804195804231,3.75,0.3333333333333333,69.28571428571429,73.86071624345387,-46.6372686217328,-119.70417678370904,-242.8567101659105,-269.13553229072204,21.06741542929765,38.0,115.01792998608789,93.30000000000018,-113.63360236907192,300.2336023690723,-10.16680118453587,196.76680118453623,-98.72837770082606,69.56521739130434,5.665118917731704,103.46680118453608,12,-27.0,-155.0,-290.5,-232.0,-68.0,1,0.014747191011236005,1.8571428571428572,2860.0,-3.4444444444444446,2860.0,1.5555555555555556,2846.0,0.014747191011236005
3281,2012-12-12,2868.0,2882.0,2860.0,2880.0,4444500.0,0.0070224719101124045,1.75,1.5,68.61313868613139,73.66999050528287,-56.24859817647075,-120.02505530303824,-256.8640220418383,-286.53348536412113,23.012345483945058,34.0,111.90986248448735,96.90000000000009,-89.3447738580644,283.1447738580646,3.777613070967618,190.02238692903256,-101.84097237672677,72.5,11.786079351947393,93.12238692903234,12,-47.0,-175.0,-305.5,-252.0,46.0,2,0.023012552301255207,3.75,2848.0,1.8571428571428572,2860.0,-3.4444444444444446,2860.0,0.023012552301255207
3282,2012-12-13,3000.0,3004.0,2894.0,2900.0,8659000.0,0.046025104602510414,1.037037037037037,-8.333333333333334,76.88172043010753,74.06991024772908,-173.58137657411453,-224.13731954532295,-381.47182950649494,-414.12832536309634,25.224759075709706,136.0,111.047750781574,203.9000000000001,37.72710335642614,370.07289664357404,120.81355167821312,286.98644832178707,-218.98005569151974,97.8021978021978,40.320341692294406,83.08644832178705,12,-122.0,-250.0,-437.5,-384.0,-290.0,3,-0.004666666666666708,1.75,2868.0,3.75,2848.0,1.8571428571428572,2860.0,-0.004666666666666708
3283,2012-12-14,3008.0,3028.0,2970.0,2994.0,16736500.0,0.002666666666666595,1.1481481481481481,0.14,76.88172043010753,74.17132449017858,-162.97719887920812,-208.81984351075926,-382.02769280219945,-417.8873980775247,27.5737679683873,58.0,116.12240114610677,190.30000000000018,32.492522357243615,348.10747764275675,111.3962611786219,269.20373882137847,-195.7628478947072,90.29126213592234,32.70493257095353,78.90373882137828,12,-118.0,-246.0,-444.5,-392.0,-222.0,4,-0.0458776595744681,1.037037037037037,3000.0,1.75,2868.0,3.75,2848.0,-0.0458776595744681
3284,2012-12-17,3050.0,3098.0,3044.0,3086.0,6427500.0,0.013962765957446832,-1.25,-2.5714285714285716,78.7128712871287,74.74855612638568,-183.16599675419639,-233.16083237202156,-417.3604989839264,-454.3053562937953,29.006205666013656,90.0,115.8830011896157,213.5,39.062558340816395,387.9374416591836,126.2812791704082,300.7187208295918,-203.24079223155422,82.6086956521739,26.254592579195275,87.21872082959192,12,-125.0,-253.0,-480.5,-434.0,-178.0,0,-0.06885245901639347,1.1481481481481481,3008.0,1.037037037037037,3000.0,1.75,2868.0,-0.06885245901639347
3285,2012-12-18,3026.0,3068.0,3016.0,3028.0,5112500.0,-0.007868852459016362,-3.727272727272727,0.05555555555555555,85.02673796791444,75.23392298793264,-134.42377292097672,-198.38216274652314,-387.02815169551604,-426.645618101742,29.383113555181094,52.0,115.32822089217052,176.19999999999982,-13.567281301602634,365.96728130160227,81.31635934919859,271.08364065080104,-134.0174496298746,69.74789915966386,9.09338562472638,94.88364065080118,12,-72.0,-229.0,-456.5,-410.0,-176.0,1,-0.07799074686054197,-1.25,3050.0,1.1481481481481481,3008.0,1.037037037037037,3000.0,-0.07799074686054197
3286,2012-12-19,3080.0,3080.0,3016.0,3026.0,8100000.0,0.017845340383344288,1.3703703703703705,-27.0,86.06965174129354,75.96655289999292,-161.16341601648355,-237.79612005017225,-432.64824356169856,-476.87103273982166,30.04442455658357,64.0,114.99104117460092,213.19999999999982,4.842412639960003,421.55758736003963,109.02120631998014,317.3787936800195,-150.93430869649728,91.17647058823529,26.135954840959272,104.17879368001987,12,-120.0,-283.0,-508.0,-464.0,-246.0,2,-0.09740259740259738,-3.727272727272727,3026.0,-1.25,3050.0,1.1481481481481481,3008.0,-0.09740259740259738
3287,2012-12-20,3014.0,3070.0,3014.0,3032.0,8517500.0,-0.021428571428571463,-5.222222222222222,-0.3333333333333333,75.54585152838428,76.04205749643253,-76.91491480342165,-160.4924843264962,-357.31506542891475,-407.47065546939484,30.727817763751087,66.0,116.80719823745449,134.80000000000018,-77.7747917915799,347.37479179158026,28.512604104209913,241.08739589579045,-54.52613313112761,34.375,-34.46590080001525,106.28739589579013,12,-54.0,-217.0,-442.0,-398.0,-148.0,3,-0.033178500331785044,1.3703703703703705,3080.0,-3.727272727272727,3026.0,-1.25,3050.0,-0.033178500331785044
3288,2012-12-21,2966.0,3052.0,2962.0,3046.0,6613000.0,-0.015925680159256772,-1.0454545454545454,4.444444444444445,67.8714859437751,76.09876581117297,-13.742767309042392,-104.79123363543295,-298.2195187823995,-354.82248020760426,30.91129032998074,90.0,113.26009365738264,78.5,-134.01724388232378,291.0172438823238,-27.75862194116189,184.7586219411619,132.0,2.941176470588235,-66.93715313866441,106.25862194116195,12,-6.0,-169.0,-398.0,-350.0,-116.0,4,-0.0863115306810519,-5.222222222222222,3014.0,1.3703703703703705,3080.0,-3.727272727272727,3026.0,-0.0863115306810519
3289,2012-12-25,3030.0,3046.0,3002.0,3022.0,3449000.0,0.02157788267026306,1.2,-0.1,72.82608695652173,76.49214055237381,-57.09662652536554,-159.483599227407,-350.4738996193496,-412.72773637473483,30.716894658082577,80.0,110.1652260089495,131.4000000000001,-86.74953828189155,349.5495382818917,22.3252308590545,240.47476914094568,65.2800000000002,57.6271186440678,-16.321230141601113,109.0747691409458,12,-51.0,-177.0,-462.0,-414.0,-108.0,1,-0.08052805280528053,-1.0454545454545454,2966.0,-5.222222222222222,3014.0,1.3703703703703705,3080.0,-0.08052805280528053
3290,2012-12-26,3112.0,3112.0,3046.0,3060.0,5300000.0,0.027062706270627013,1.5384615384615385,6.5,75.5700325732899,77.26512876205807,-109.19281973151055,-230.12727304378768,-420.88725675523165,-487.4875398475706,31.34578485860858,82.0,114.15826290288078,198.69999999999982,-35.60533385660574,433.0053338566054,81.54733307169681,315.8526669283028,-150.0,100.0,24.724053581503313,117.15266692830279,12,-109.0,-192.0,-544.0,-496.0,-154.0,2,-0.07712082262210795,1.2,3030.0,-1.0454545454545454,2966.0,-5.222222222222222,3014.0,-0.07712082262210795
3291,2012-12-27,3146.0,3174.0,3102.0,3112.0,5139500.0,0.010925449871465265,-1.6666666666666667,0.6538461538461539,75.0,77.05604871426834,-111.31772564516041,-246.6893221377909,-442.7955911288982,-513.5290509097094,32.17172218217203,72.0,125.73032611614099,213.5999999999999,-31.491948374210097,458.6919483742099,91.0540258128949,336.1459741871049,-181.0,86.79245283018868,12.872968994645277,122.5459741871049,12,-78.0,-195.0,-523.5,-530.0,-196.0,3,-0.09408773045136687,1.5384615384615385,3112.0,1.2,3030.0,-1.0454545454545454,2966.0,-0.09408773045136687
3292,2012-12-28,3184.0,3206.0,3176.0,3188.0,5091500.0,0.012078830260648488,-2.0,-0.11764705882352941,75.96153846153847,76.95380627331623,-134.63033920691396,-267.36639032521407,-469.56047844389104,-544.926960340601,33.09956703776395,60.0,140.5174351322612,231.9000000000001,-27.89579024986324,491.6957902498634,102.00210487506865,361.79789512493153,-210.63999999999987,90.98360655737704,16.88569243953978,129.89789512493164,12,-100.0,-213.0,-550.5,-568.0,-218.0,4,-0.10992462311557794,-1.6666666666666667,3146.0,1.5384615384615385,3112.0,1.2,3030.0,-0.10992462311557794
3293,2013-01-04,3308.0,3426.0,3300.0,3416.0,7160000.0,0.03894472361809043,-1.032258064516129,27.0,79.94652406417111,77.09087880409872,-236.46716217316362,-368.6844144135066,-581.6199688728047,-661.8035654406785,34.63951346382517,242.0,159.5067690278138,329.5,37.96937508534302,621.030624914657,183.7346875426715,475.2653124573285,-320.6815999999999,72.16981132075472,-1.3436217118241984,145.7653124573286,1,-114.0,-219.0,-671.5,-692.0,-346.0,4,-0.13361547762998793,-2.0,3184.0,-1.6666666666666667,3146.0,1.5384615384615385,3112.0,-0.13361547762998793
3294,2013-01-07,3182.0,3310.0,3180.0,3310.0,6922000.0,-0.03808948004836754,1.03125,1.1851851851851851,69.37354988399072,75.35163568366276,-100.3240037941855,-223.0914851925554,-448.12119497914864,-529.8745391713901,35.53503148803971,130.0,161.19014620449207,183.80000000000018,-106.77590728535961,474.37590728536,38.51204635732029,329.0879536426801,-159.5870719999998,35.78947368421053,-36.644413588434496,145.28795364267987,1,12.0,-93.0,-538.5,-566.0,-180.0,0,-0.10433689503456944,-1.032258064516129,3308.0,-2.0,3184.0,-1.6666666666666667,3146.0,-0.10433689503456944
3295,2013-01-08,3140.0,3172.0,3110.0,3134.0,5730000.0,-0.013199245757385292,-1.2962962962962963,-0.046875,65.38461538461539,73.05329831069852,-45.20646041999362,-160.82647644791086,-396.8281534891412,-482.8661226015647,36.25413953872864,72.0,161.98695683964706,123.69999999999982,-153.93292691112265,401.3329269111223,-15.116463455561643,262.5164634555613,-85.30010623999988,11.728395061728394,-58.189793590600075,138.8164634555613,1,54.0,-51.0,-473.5,-515.0,-172.0,1,-0.06942675159235667,1.03125,3182.0,-1.032258064516129,3308.0,-2.0,3184.0,-0.06942675159235667
3296,2013-01-09,3172.0,3190.0,3096.0,3100.0,6156000.0,0.010191082802547768,-1.35,12.0,60.96938775510204,71.43369122477826,-70.16215849804712,-172.19946162265705,-420.5190870317897,-509.84862098805706,37.34894273367411,94.0,158.92722863158906,137.0,-128.8547288315167,402.8547288315167,4.072635584241652,269.92736441575835,-87.5960977407999,23.03030303030303,-41.569558306139584,132.9273644157584,1,22.0,-83.0,-505.5,-547.0,-142.0,2,-0.06746532156368223,-1.2962962962962963,3140.0,1.03125,3182.0,-1.032258064516129,3308.0,-0.06746532156368223
3297,2013-01-10,3172.0,3230.0,3166.0,3180.0,4372500.0,0.0,-5.4,-0.1111111111111111,60.56701030927835,70.6220828209453,-50.727438572234405,-154.4424556447002,-411.00709214860035,-504.4227325377219,38.08921964314614,64.0,156.26617462065042,120.69999999999982,-136.18752402554446,377.5875240255441,-7.743762012772095,249.14376201277173,-76.0,23.03030303030303,-36.73681876477159,128.44376201277205,1,42.0,-83.0,-505.5,-547.0,-266.0,3,-0.06998738965952078,-1.35,3172.0,-1.2962962962962963,3140.0,1.03125,3182.0,-0.06998738965952078
3298,2013-01-11,3126.0,3246.0,3122.0,3232.0,10784500.0,-0.014501891551071844,-1.1754385964912282,13.25,54.87179487179487,68.62716147819788,22.747489860282712,-92.2208397890281,-355.3821736600635,-453.26012684575426,38.32900639996587,124.0,146.93747287355745,61.40000000000009,-180.91549682175673,303.7154968217569,-59.75774841087832,182.5577484108785,300.0,14.018691588785046,-41.0886584995107,121.1577484108784,1,110.0,-37.0,-431.5,-501.0,-210.0,4,-0.05118362124120279,-5.4,3172.0,-1.35,3172.0,-1.2962962962962963,3140.0,-0.05118362124120279
3299,2013-01-15,3020.0,3128.0,3006.0,3126.0,11859500.0,-0.03390914907229692,1.2181818181818183,1.0,49.65197215777262,65.74737698758484,142.12586918332363,27.80619768202314,-238.21150577567187,-342.73175198335093,38.22500725434399,122.0,143.57204932532068,-52.59999999999991,-276.32577199019033,171.12577199019051,-164.4628859950949,59.262885995095075,399.9200000000001,5.833333333333333,-45.46312831509453,111.86288599509514,1,196.0,69.0,-295.5,-395.0,-168.0,1,-0.019205298013244998,-1.1754385964912282,3126.0,-5.4,3172.0,-1.35,3172.0,-0.019205298013244998
3300,2013-01-16,2890.0,2968.0,2886.0,2966.0,11699500.0,-0.04304635761589404,1.05,0.7169811320754716,39.87206823027718,61.84427345761564,265.21353941247116,169.8208692579342,-98.70798932936441,-210.6069492954448,38.21710939527511,134.0,144.6110271921243,-184.69999999999982,-400.1858402967491,30.785840296749484,-292.44292014837447,-76.95707985162517,513.3632000000002,1.1111111111111112,-43.27607782965012,107.74292014837464,1,266.0,199.0,-165.5,-265.0,2.0,2,0.0387543252595155,1.2181818181818183,3020.0,-1.1754385964912282,3126.0,-5.4,3172.0,0.0387543252595155
3301,2013-01-17,2934.0,2938.0,2844.0,2892.0,10447500.0,0.0152249134948097,2.76,-0.5526315789473685,45.633187772925766,58.47445671443644,210.06994584766198,138.09937312080774,-131.7235370104986,-253.2095639991553,38.06920834200804,94.0,137.62438821508022,-144.0,-347.86579692991654,59.86579692991654,-245.93289846495827,-42.06710153504173,438.32140800000025,22.388059701492537,-22.30452571011226,101.93289846495819,1,201.0,155.0,-203.0,-309.0,-24.0,3,0.011588275391956282,1.05,2890.0,1.2181818181818183,3020.0,-1.1754385964912282,3126.0,0.011588275391956282
3302,2013-01-18,2986.0,2988.0,2942.0,2974.0,10526000.0,0.017723244717109843,4.75,0.2857142857142857,51.086956521739125,55.26783809861067,141.95844407356844,89.59008070913569,-173.1978813808746,-303.31677952384416,36.690588374408684,54.0,121.47884862127512,-91.30000000000018,-296.38596400425376,113.7859640042534,-193.84298200212697,11.24298200212661,344.0556953600003,35.32338308457712,-14.045278762952542,102.5429820021269,1,91.0,132.0,-251.0,-361.0,-148.0,4,0.014735432016075078,2.76,2934.0,1.05,2890.0,1.2181818181818183,3020.0,0.014735432016075078
3303,2013-01-21,2870.0,2960.0,2870.0,2958.0,8191500.0,-0.0388479571332887,-1.0454545454545454,-7.333333333333333,41.76954732510288,52.20072670317869,211.54000667241553,205.24435885189177,-48.770277301372516,-185.45020936737274,35.19154540429753,116.0,99.6308391338489,-200.4000000000001,-423.7735601372642,22.97356013726403,-312.0867800686324,-88.7132199313678,421.17123973120033,9.15492957746479,-37.5510581975527,111.68678006863217,1,175.0,254.0,-130.0,-240.0,-96.0,0,0.012543554006968716,4.75,2986.0,2.76,2934.0,1.05,2890.0,0.012543554006968716
3304,2013-01-22,2840.0,2892.0,2812.0,2854.0,10817500.0,-0.010452961672473893,-1.2857142857142858,0.1590909090909091,35.217391304347814,48.848812916482295,210.01038536431952,230.52411349452495,-13.67683317099818,-153.84132615101953,33.273841337820116,80.0,70.76161648252355,-219.9000000000001,-465.90718859838216,26.10718859838198,-342.90359429919135,-96.89640570080883,415.3975405527044,15.909090909090908,-23.06185225993194,123.00359429919115,1,189.0,279.0,-83.0,-193.0,22.0,1,0.026760563380281654,-1.0454545454545454,2870.0,4.75,2986.0,2.76,2934.0,0.026760563380281654
3305,2013-01-23,2790.0,2818.0,2782.0,2800.0,9175500.0,-0.017605633802816878,-1.7692307692307692,0.7142857142857143,30.982905982905976,45.51698160846051,229.249861128852,276.0924532309491,41.19852574390279,-102.73027213404657,31.850348312234512,58.0,20.40989855711905,-258.0999999999999,-532.0111650074964,15.811165007496584,-395.05558250374816,-121.14441749625166,421.0577864974339,3.8834951456310676,-27.83880444015629,136.95558250374827,1,224.0,314.0,-33.0,-143.0,66.0,2,0.022222222222222143,-1.2857142857142858,2840.0,-1.0454545454545454,2870.0,4.75,2986.0,0.022222222222222143
3306,2013-01-24,2780.0,2824.0,2756.0,2790.0,9409000.0,-0.0035842293906810374,-1.3448275862068966,1.0,27.75330396475772,41.87101423684711,198.69157510823607,276.648755153351,55.929251440198186,-90.79121610135826,30.326443112435996,68.0,-17.413360016253137,-253.0999999999999,-551.4250787841229,45.22507878412307,-402.26253939206117,-103.93746060793865,379.57085211774165,10.344827586206897,-13.307892410654283,149.16253939206143,1,221.0,311.0,-23.0,-133.0,20.0,3,0.04028776978417259,-1.7692307692307692,2790.0,-1.2857142857142858,2840.0,-1.0454545454545454,2870.0,0.04028776978417259
3307,2013-01-25,2914.0,2914.0,2830.0,2882.0,9611000.0,0.04820143884892092,4.25,-3.2,28.54030501089325,38.945293141191364,27.094899435065145,142.0561745539003,-70.46035283844958,-221.99578763123054,28.474313639893843,134.0,-47.77412452011595,-114.09999999999991,-417.0885528495569,188.88855284955707,-265.5942764247784,37.39427642477858,189.07093282125788,77.45098039215686,57.45947882601956,151.49427642477846,1,28.0,177.0,-157.0,-267.0,-114.0,4,-0.0013726835964310569,-1.3448275862068966,2780.0,-1.7692307692307692,2790.0,-1.2857142857142858,2840.0,-0.0013726835964310569
3308,2013-01-28,2710.0,2850.0,2710.0,2840.0,19059500.0,-0.07000686341798212,-1.1538461538461537,-4.0625,26.305220883534133,36.351209666275984,185.37367601891083,343.50564898315224,140.87073019914124,-16.422098062084387,27.79291258003912,204.0,-82.12044973379807,-305.3000000000002,-639.370336117498,28.770336117497664,-472.3351680587489,-138.2648319412515,344.4810022262818,0.0,-17.249885282295757,167.0351680587489,1,139.0,358.0,104.0,-6.0,86.0,0,0.047232472324723274,4.25,2914.0,-1.3448275862068966,2780.0,-1.7692307692307692,2790.0,0.047232472324723274
3309,2013-01-29,2786.0,2788.0,2672.0,2700.0,17787000.0,0.028044280442804492,1.5777777777777777,-0.6615384615384615,32.815533980582515,35.567150305198794,81.23257312585156,261.70633499417545,74.26770440308565,-90.83757595744055,27.15834706753087,116.0,-117.52379905942689,-217.0999999999999,-566.3849236579072,132.18492365790735,-391.74246182895376,-42.45753817104605,213.36404187007656,47.107438016528924,27.9545881306219,174.64246182895374,1,44.0,263.0,40.0,-70.0,22.0,1,-0.004307250538406304,-1.1538461538461537,2710.0,4.25,2914.0,-1.3448275862068966,2780.0,-0.004307250538406304
3310,2013-01-30,2872.0,2872.0,2776.0,2800.0,12853500.0,0.03086862885857866,1.6666666666666667,0.8372093023255814,36.162361623616235,34.51483628860884,-8.481120859437397,165.27813187144375,-0.6264418899372686,-174.22593290775512,25.65427167077674,96.0,-145.0339179367611,-119.09999999999991,-469.12189405201843,230.92189405201862,-294.1109470260094,55.91094702600958,68.43851433346299,82.64462809917356,61.33920921188033,175.01094702600935,1,-42.0,177.0,-11.0,-121.0,4.0,2,-0.0034818941504177747,1.5777777777777777,2786.0,-1.1538461538461537,2710.0,4.25,2914.0,-0.0034818941504177747
3311,2013-01-31,2850.0,2870.0,2806.0,2830.0,8794000.0,-0.007660167130919215,1.1333333333333333,0.2777777777777778,35.44303797468355,32.77662311671378,0.3915966067879708,172.82644494499664,31.807990118096768,-149.10895321731095,23.601714536204184,66.0,-162.30463223860215,-126.30000000000018,-473.7666814772533,221.16668147725295,-300.0333407386265,47.43334073862616,42.119581753439434,73.55371900826447,50.299149933112055,173.73334073862654,1,-34.0,199.0,25.5,-99.0,32.0,3,0.002105263157894832,1.6666666666666667,2872.0,1.5777777777777777,2786.0,-1.1538461538461537,2710.0,0.002105263157894832
3312,2013-02-01,2834.0,2856.0,2792.0,2852.0,8783500.0,-0.0056140350877192935,3.923076923076923,-0.9,36.43122676579926,32.18347638790227,-8.311046205297771,169.9756226266254,59.56115295639347,-129.6062883886525,21.254118755144344,64.0,-159.79817068612783,-124.80000000000018,-463.36265843146793,213.76265843146757,-294.08132921573406,44.481329215733695,-162.0,81.0,54.24001064438342,169.281329215734,2,-41.0,215.0,44.5,-83.0,38.0,4,-0.011997177134791759,1.1333333333333333,2850.0,1.6666666666666667,2872.0,1.5777777777777777,2786.0,-0.011997177134791759
3313,2013-02-04,2866.0,2878.0,2836.0,2870.0,6336500.0,0.011291460832745237,3.2,0.2222222222222222,42.31536926147705,32.97214060536107,-45.749125130631,108.73938182781148,37.47840134417629,-158.3609998376187,17.58786492563564,44.0,-167.1158198989042,-70.69999999999982,-368.5414272552516,227.14142725525198,-219.62071362762572,78.22071362762608,-190.32000000000016,94.1747572815534,62.09220035178732,148.92071362762593,2,-73.0,183.0,12.5,-115.0,-66.0,0,-0.023028611304954594,3.923076923076923,2834.0,1.1333333333333333,2850.0,1.6666666666666667,2872.0,-0.023028611304954594
3314,2013-02-05,2850.0,2880.0,2806.0,2810.0,7584500.0,-0.005582693649685999,-2.0833333333333335,-10.0,47.747747747747745,34.8349008014546,-31.493308823677125,103.91948436930852,60.25488424466357,-138.37744625958203,15.526310474864893,74.0,-186.1943512535081,-70.09999999999991,-346.6211707893417,206.4211707893419,-208.36058539467058,68.16058539467076,-166.22720000000027,71.15384615384616,33.70145027154227,138.2605853946708,2,-57.0,199.0,28.5,-99.0,-26.0,1,-0.0189473684210526,3.2,2866.0,3.923076923076923,2834.0,1.1333333333333333,2850.0,-0.0189473684210526
3315,2013-02-06,2922.0,2946.0,2866.0,2892.0,9150000.0,0.025263157894736876,1.0512820512820513,0.75,49.34497816593887,37.23397571269695,-92.53058969352469,15.54719041851149,-6.764731381073034,-206.0944458585259,13.995082458266381,96.0,-184.59639813065587,12.800000000000182,-243.68441011404593,269.2844101140463,-115.44220505702287,141.04220505702324,-226.45356800000036,84.4155844155844,43.19636622199425,128.24220505702294,2,-113.0,127.0,-6.0,-171.0,-40.0,2,-0.03901437371663241,-2.0833333333333335,2850.0,3.2,2866.0,3.923076923076923,2834.0,-0.03901437371663241
3316,2013-02-07,2958.0,2960.0,2912.0,2950.0,7049500.0,0.012320328542094527,7.0,0.26666666666666666,48.44444444444444,39.445546760869306,-112.45146186934517,-39.32330751148493,-36.61858070260041,-238.61245716338453,12.224446018170317,48.0,-172.6058778690499,59.5,-166.9150822574661,285.9150822574661,-53.70754112873283,172.70754112873283,-242.41728256000033,98.80952380952381,54.49633355378988,113.20754112873298,2,-142.0,91.0,3.5,-200.0,-136.0,3,-0.02772143340094657,1.0512820512820513,2922.0,-2.0833333333333335,2850.0,3.2,2866.0,-0.02772143340094657
3317,2013-02-08,2950.0,3020.0,2914.0,2914.0,11011500.0,-0.0027045300878972833,-4.888888888888889,4.5,55.050505050505045,42.63946722386608,-110.41963955946767,-51.44538038377959,-23.276856358887926,-227.68452129758361,10.135432897433502,106.0,-150.7782497539506,62.59999999999991,-125.96175869479976,251.16175869479957,-31.68087934740015,156.88087934739997,-209.97555430400007,67.28971962616822,17.763821815333785,94.28087934739983,2,-104.0,99.0,59.5,-152.0,-28.0,4,-0.02305084745762709,7.0,2958.0,1.0512820512820513,2922.0,-2.0833333333333335,2850.0,-0.02305084745762709
3318,2013-02-12,2966.0,3008.0,2964.0,3000.0,6331000.0,0.0054237288135592365,-1.3157894736842106,-0.9444444444444444,58.09768637532134,45.44859526772595,-96.42756969348147,-84.37260707817404,-34.735165150287685,-239.96320098279148,8.468827485974378,58.0,-123.18033910285158,86.59999999999991,-70.24843505409217,243.448435054092,8.17578247295387,165.02421752704595,-192.37848778752004,74.76635514018692,20.121158212660717,78.42421752704612,2,-68.0,83.0,61.5,-130.0,106.0,1,-0.03169251517194871,-4.888888888888889,2950.0,7.0,2958.0,1.0512820512820513,2922.0,-0.03169251517194871
3319,2013-02-13,2962.0,2990.0,2924.0,2940.0,5424000.0,-0.0013486176668914274,-1.4444444444444444,-0.6470588235294118,61.74863387978143,48.29151440729986,-72.45602973776704,-89.53091065264653,-26.404217825764135,-233.12152122249609,7.882596290536325,66.0,-105.12102333502571,85.5,-62.28576243643283,233.28576243643283,11.60711878178381,159.3928812182162,-158.8130692530176,62.33766233766234,1.2189291764065473,73.89288121821637,2,-56.0,29.0,179.5,-10.0,-60.0,2,-0.05469277515192439,-1.3157894736842106,2966.0,-4.888888888888889,2950.0,7.0,2958.0,-0.05469277515192439
3320,2013-02-14,3002.0,3028.0,2968.0,2988.0,6709000.0,0.013504388926401045,-1.2222222222222223,0.6363636363636364,64.56692913385827,51.52750231387482,-102.89698238046867,-127.23324584639795,-61.84155146563535,-270.78481725806523,8.396915673191078,66.0,-64.17206536801268,119.90000000000009,-38.169804699902215,277.9698046999024,40.86509765004894,198.93490234995124,-172.7955009426555,77.58620689655173,9.629971030066514,79.03490234995112,2,-92.0,-43.0,139.5,-50.0,-92.0,3,-0.05929380413057961,-1.4444444444444444,2962.0,-1.3157894736842106,2966.0,-4.888888888888889,2950.0,-0.05929380413057961
3321,2013-02-15,2968.0,3028.0,2954.0,3000.0,6246500.0,-0.011325782811459018,-1.4666666666666666,-2.2857142857142856,54.07854984894259,53.488315989779636,-56.32120328828978,-95.4491774648859,-21.839048040331363,-235.4204563909325,8.57185719020981,74.0,-34.45632701603063,84.19999999999982,-76.92185646754933,245.32185646754897,3.6390717662252428,164.7609282337744,-110.96413081068386,47.368421052631575,-18.585945046243225,80.56092823377455,2,-51.0,-9.0,173.5,-16.0,-12.0,4,-0.028975741239892217,-1.2222222222222223,3002.0,-1.4444444444444444,2962.0,-1.3157894736842106,2966.0,-0.028975741239892217
3322,2013-02-18,3030.0,3040.0,3014.0,3026.0,5244500.0,0.02088948787061984,1.1666666666666667,-0.125,80.76923076923076,57.760967268418945,-97.88884746259691,-162.30526816401652,-77.8305265291292,-296.41620612865245,9.036491839100291,72.0,-11.251542237651392,144.0,-24.05011783760756,312.05011783760756,59.97494108119645,228.02505891880355,-149.02915249718808,91.37931034482759,16.37651407413759,84.02505891880374,2,-107.0,-71.0,111.5,-78.0,-82.0,0,-0.06864686468646863,-1.4666666666666666,2968.0,-1.2222222222222223,3002.0,-1.4444444444444444,2962.0,-0.06864686468646863
3323,2013-02-19,2906.0,2984.0,2894.0,2984.0,10144500.0,-0.040924092409240886,1.3076923076923077,-19.5,60.56338028169014,59.184926438856984,36.18733402014095,-37.386793683851465,51.183366056769955,-172.4421574445787,9.341168170480419,136.0,13.415441381826895,18.199999999999818,-149.89971977800678,186.29971977800642,-65.84985988900326,102.24985988900289,134.0,8.21917808219178,-67.40766921937737,84.04985988900329,2,47.0,53.0,245.5,46.0,-28.0,1,0.00550584996558845,1.1666666666666667,3030.0,-1.4666666666666666,2968.0,-1.2222222222222223,3002.0,0.00550584996558845
3324,2013-02-20,2916.0,2944.0,2902.0,2936.0,7174500.0,0.0034411562284928365,1.3333333333333333,0.2564102564102564,54.47154471544715,59.7545449443579,40.82742332908265,-43.638497494564035,46.15893175124393,-181.57993097766666,9.23801263516402,42.0,39.20254573272996,24.40000000000009,-142.5823816737693,191.3823816737695,-59.091190836884834,107.89119083688502,124.0,15.068493150684931,-57.205718991610055,83.49119083688474,2,51.0,-16.0,246.5,36.0,-18.0,2,0.053497942386831365,1.3076923076923077,2906.0,1.1666666666666667,3030.0,-1.4666666666666666,2968.0,0.053497942386831365
3325,2013-02-21,2852.0,2870.0,2812.0,2868.0,8415000.0,-0.021947873799725626,4.8,0.8,50.18726591760299,59.948191774708846,104.88330397998652,26.608791282775655,114.81577645128482,-116.72983062329058,9.168878134752978,104.0,53.773254615380665,-42.69999999999982,-203.94397989569188,118.54397989569225,-123.32198994784585,37.921989947846214,185.07999999999993,17.543859649122805,-52.31433488965128,80.62198994784612,2,74.0,4.0,300.5,100.0,40.0,3,0.017531556802244053,1.3333333333333333,2916.0,1.3076923076923077,2906.0,1.1666666666666667,3030.0,0.017531556802244053
3326,2013-02-22,2892.0,2900.0,2814.0,2814.0,8917000.0,0.014025245441795287,-1.205128205128205,-4.875,55.19713261648746,59.96448372648469,60.94575123854656,-4.817210104144124,79.38868027384069,-155.0956187770189,8.799490641757103,86.0,64.36599460091747,-8.300000000000182,-160.28490229719137,143.684902297191,-84.29245114859577,67.69245114859541,136.07679999999982,35.08771929824561,-31.982998667736872,75.99245114859559,2,34.0,-36.0,230.5,60.0,-66.0,4,0.006224066390041472,4.8,2852.0,1.3333333333333333,2916.0,1.3076923076923077,2906.0,0.006224066390041472
3327,2013-02-25,2910.0,2960.0,2876.0,2958.0,6451000.0,0.006224066390041472,2.230769230769231,-0.6153846153846154,54.044117647058826,59.51408720112219,40.98507277775525,-24.382340353934524,64.7176088269639,-169.9031035824155,9.01100584832796,84.0,68.88071383726083,9.900000000000091,-142.01950777328148,161.81950777328166,-66.05975388664092,85.8597538866411,109.43372799999997,56.97674418604651,-6.390150365372584,75.95975388664088,2,16.0,-54.0,202.0,51.0,-54.0,0,0.01580756013745699,-1.205128205128205,2892.0,4.8,2852.0,1.3333333333333333,2916.0,0.01580756013745699
3328,2013-02-26,2838.0,2864.0,2810.0,2810.0,6627500.0,-0.024742268041237137,-2.857142857142857,-0.5833333333333334,49.0,58.09757232559091,103.83857922347943,60.816892767755235,138.82719548952946,-93.85141623020945,8.587037391135665,100.0,69.9489330745073,-68.5,-195.42890674858972,58.428906748589725,-131.96445337429486,-5.035546625705138,173.13637887999994,18.666666666666668,-41.909399783061176,63.46445337429481,2,87.0,18.0,259.5,123.0,78.0,1,0.03875968992248069,2.230769230769231,2910.0,-1.205128205128205,2892.0,4.8,2852.0,0.03875968992248069
3329,2013-02-27,2774.0,2840.0,2774.0,2838.0,6223000.0,-0.02255109231853414,-1.0625,-2.2857142857142856,37.49999999999999,55.090135755162216,154.62698393478468,130.56597315951967,204.23659166751713,-26.386226605142838,7.996302293462257,66.0,62.87901996508981,-131.9000000000001,-261.31634160203794,-2.4836583979622446,-196.6081708010188,-67.1918291989814,225.06819614720007,0.0,-55.1827617306034,64.70817080101884,2,133.0,82.0,310.5,187.0,148.0,2,0.03749098774333093,-2.857142857142857,2838.0,2.230769230769231,2910.0,-1.205128205128205,2892.0,0.03749098774333093
3330,2013-02-28,2862.0,2862.0,2786.0,2816.0,7554000.0,0.03172314347512617,2.3043478260869565,-0.71875,42.546583850931675,53.80880619982766,49.930244005201985,44.03614158297796,119.0844692832352,-110.0228647117151,8.02064791871794,88.0,53.11502775348572,-43.40000000000009,-173.4435554564725,86.64355545647231,-108.42177772823607,21.621777728235884,119.06274045542386,47.31182795698925,-2.255264834800272,65.02177772823609,2,45.0,-6.0,212.0,99.0,88.0,3,0.012578616352201255,-1.0625,2774.0,-2.857142857142857,2838.0,2.230769230769231,2910.0,0.012578616352201255
3331,2013-03-01,2856.0,2880.0,2832.0,2848.0,4768000.0,-0.002096436058700246,-1.4,0.17391304347826086,42.679127725856695,49.57657252834166,42.881769367455945,53.23824664354834,127.2765850199221,-99.61816051640426,7.978686955418872,48.0,39.781711251765046,-49.69999999999982,-179.23211347393226,79.83211347393262,-114.46605673696604,15.066056736966402,108.49772121899014,44.086021505376344,-3.105466943238845,64.76605673696623,3,23.0,0.0,203.0,105.0,176.0,4,0.012605042016806678,2.3043478260869565,2862.0,-1.0625,2774.0,-2.857142857142857,2838.0,0.012605042016806678
3332,2013-03-04,2800.0,2860.0,2798.0,2856.0,5903000.0,-0.019607843137254943,-1.0666666666666667,-7.0,37.8299120234604,47.050631610760576,70.20842969066689,112.31910839279772,180.607766956638,-39.62211335201209,7.9328621671678885,62.0,17.635523514027682,-104.0,-238.29895951304616,30.298959513046157,-171.1494797565233,-36.850520243476694,149.25790352147078,24.528301886792452,-18.383045653529347,67.14947975652314,3,67.0,56.0,246.0,161.0,250.0,0,0.009285714285714342,-1.4,2856.0,2.3043478260869565,2862.0,-1.0625,2774.0,0.009285714285714342
3333,2013-03-05,2800.0,2822.0,2796.0,2802.0,3982500.0,0.0,-4.2,0.03571428571428571,38.05309734513275,45.226359680725636,59.88905761091564,112.9099848329538,177.62602027747744,-35.681300419895706,8.091683357977889,26.0,6.955661823635637,-100.69999999999982,-241.99193369151226,40.59193369151262,-171.34596684575627,-30.05403315424337,135.23727123975323,24.528301886792452,-15.267871280696777,70.64596684575628,3,67.0,56.0,216.5,161.0,360.0,1,0.020000000000000018,-1.0666666666666667,2800.0,-1.4,2856.0,2.3043478260869565,2862.0,0.020000000000000018
3334,2013-03-06,2796.0,2836.0,2786.0,2834.0,4238500.0,-0.0014285714285714457,1.380952380952381,19.0,33.95638629283489,43.422928611306965,50.3743707058502,118.74513753037536,177.18232340542545,-28.426293925204845,7.970825776116939,50.0,-26.812384553726133,-102.0,-249.30705489223374,45.30705489223374,-175.65352744611664,-28.34647255388336,126.33828954057299,10.638297872340425,-23.37067294622755,73.65352744611687,3,71.0,60.0,162.5,165.0,278.0,2,0.0429184549356223,-4.2,2800.0,-1.0666666666666667,2800.0,-1.4,2856.0,0.0429184549356223
3335,2013-03-07,2808.0,2826.0,2796.0,2818.0,6578500.0,0.0042918454935623185,1.3076923076923077,0.2631578947368421,37.09677419354839,41.411777675424844,35.17570554671465,103.05007129954174,161.56015828492536,-37.16426543943908,8.451366890420303,30.0,-40.43667633256746,-84.30000000000018,-236.43996326088518,67.83996326088482,-160.3699816304429,-8.230018369557456,102.47122637732718,23.404255319148938,-8.546572258892759,76.06998163044254,3,59.0,99.0,131.5,153.0,226.0,3,0.040598290598290676,1.380952380952381,2796.0,-4.2,2800.0,-1.0666666666666667,2800.0,0.040598290598290676
3336,2013-03-08,2876.0,2880.0,2808.0,2824.0,25749000.0,0.024216524216524205,1.4,-5.2,37.69968051118211,39.59572910477187,-39.48482423065025,30.136993508168416,88.91263016798257,-100.8350175646392,8.854464778646932,72.0,-49.352477869995255,-12.199999999999818,-161.2737719173124,136.87377191731275,-86.73688595865633,62.336885958656694,23.55352826714079,95.74468085106383,68.36536633995013,74.53688595865634,3,-49.0,31.0,63.5,85.0,170.0,4,0.025730180806675884,1.3076923076923077,2808.0,1.380952380952381,2796.0,-4.2,2800.0,0.025730180806675884
3337,2013-03-11,2882.0,2912.0,2874.0,2900.0,7397000.0,0.0020862308762170656,-1.2352941176470589,-0.34615384615384615,47.63779527559055,39.44437302428193,-55.73549462305846,19.796368953944693,80.36670340582123,-101.66050546438964,9.079791232329065,38.0,-51.12759883533863,-2.800000000000182,-149.01339847875624,143.41339847875588,-75.90669923937821,70.30669923937785,-108.0,76.19047619047619,44.47131213059507,73.10669923937807,3,-39.0,25.0,50.5,79.0,162.0,0,0.05204718945176956,1.4,2876.0,1.3076923076923077,2808.0,1.380952380952381,2796.0,0.05204718945176956
3338,2013-03-12,2872.0,2934.0,2864.0,2898.0,6878500.0,-0.003469812630117919,-2.3333333333333335,1.4444444444444444,45.66929133858267,40.352072061902234,-45.1538076797583,23.60319496975444,89.19950448805139,-85.43777839177847,9.315083558871928,70.0,-59.93619773675846,-8.099999999999909,-149.27984051695057,133.07984051695075,-78.68992025847547,62.48992025847565,-95.23999999999978,58.108108108108105,23.279650964913223,70.58992025847539,3,-12.0,35.0,49.0,89.0,102.0,1,0.06197771587743728,-1.2352941176470589,2882.0,1.4,2876.0,1.3076923076923077,2808.0,0.06197771587743728
3339,2013-03-13,2800.0,2854.0,2796.0,2840.0,6344000.0,-0.02506963788300831,-1.4166666666666667,1.5384615384615385,44.961240310077514,40.62036722402954,34.55608689027849,87.3212859586447,157.1083672161485,-7.730224939663458,9.956262648822815,76.0,-71.8180757655673,-72.0,-211.97894578517298,67.97894578517298,-141.9894728925865,-2.010527107413509,-16.950399999999718,2.898550724637681,-32.706982934981525,69.98947289258645,3,60.0,107.0,121.0,161.0,216.0,2,0.12857142857142856,-2.3333333333333335,2872.0,-1.2352941176470589,2882.0,1.4,2876.0,0.12857142857142856
3340,2013-03-14,2824.0,2826.0,2796.0,2822.0,4592000.0,0.008571428571428674,9.0,-0.05,43.2,40.67824192115658,5.139386396055215,51.96658301820162,126.56825212294461,-26.495788694783187,10.434409734006062,30.0,-74.90787154540112,-39.09999999999991,-166.33107862622,88.13107862622019,-102.71553931310973,24.51553931310991,-34.91238399999975,20.28985507246377,-14.745797998527284,63.615539313110034,3,36.0,83.0,97.0,137.0,210.0,3,0.08852691218130304,-1.4166666666666667,2800.0,-2.3333333333333335,2872.0,-1.2352941176470589,2882.0,0.08852691218130304
3341,2013-03-15,2882.0,2882.0,2814.0,2832.0,6316500.0,0.02053824362606238,1.72,25.0,47.40740740740741,41.74240807492847,-54.51778863850632,-13.49875739318577,61.47116977421729,-78.93481284367863,10.876476485301326,68.0,-62.99868697850161,23.199999999999818,-94.56443927546661,140.96443927546625,-35.6822196377334,82.08221963773303,-87.11588863999987,62.31884057971014,28.816898709106212,58.8822196377332,3,-22.0,25.0,47.0,135.0,154.0,4,0.052741151977793166,9.0,2824.0,-1.4166666666666667,2800.0,-2.3333333333333335,2872.0,0.052741151977793166
3342,2013-03-18,2822.0,2834.0,2810.0,2814.0,5284000.0,-0.020818875780707846,-2.0,0.16,48.48484848484848,42.901491534896884,9.980668469363536,31.747114648556817,112.3055147177447,-14.432701079032086,11.213493327431765,72.0,-61.9395386737433,-26.40000000000009,-113.16259198751004,60.36259198750986,-69.78129599375507,16.981295993754884,-26.0,18.84057971014493,-15.854760090438667,43.38129599375501,3,38.0,85.0,110.5,227.0,282.0,0,0.07937632884479084,1.72,2882.0,9.0,2824.0,-1.4166666666666667,2800.0,0.07937632884479084
3343,2013-03-19,2922.0,2938.0,2844.0,2872.0,5799000.0,0.03543586109142449,1.2926829268292683,6.25,63.12056737588653,46.1419560996804,-79.22506892494903,-70.61311663317292,0.11539022992428727,-109.78240232663984,11.344009296198038,116.0,-58.13701548319068,72.80000000000018,-16.457993892167906,162.05799389216827,28.171003053916138,117.42899694608423,-120.48000000000002,88.73239436619718,47.597406228435815,44.62899694608402,3,-55.0,-15.0,25.5,127.0,172.0,1,0.04175222450376448,-2.0,2822.0,1.72,2882.0,9.0,2824.0,0.04175222450376448
3344,2013-03-21,3072.0,3102.0,2990.0,2990.0,12008000.0,0.05133470225872694,-1.7317073170731707,1.64,66.77316293929712,49.439332626985816,-207.81078580321855,-219.58498891998534,-156.52107705388153,-255.80936501270935,11.929663298282746,180.0,-41.221611164106434,215.0,83.76778315972751,346.2322168402725,149.38389157986376,280.61610842013624,-262.2912000000001,90.19607843137256,47.78348007411101,65.61610842013633,3,-123.0,-134.0,-98.5,-23.0,42.0,3,-0.03190104166666663,1.2926829268292683,2922.0,-2.0,2822.0,1.72,2882.0,-0.03190104166666663
3345,2013-03-22,2902.0,2996.0,2902.0,2990.0,9410500.0,-0.05533854166666663,-1.1363636363636365,-1.0731707317073171,52.91139240506329,51.12952283741706,-25.786359730212098,-48.113875044065935,6.084203916706883,-81.73070253028527,11.485907767242571,170.0,-27.37757505268064,42.5,-90.22765943433797,175.22765943433797,-23.86382971716921,108.86382971716921,-68.90790400000014,31.506849315068493,-10.252311174153775,66.36382971716905,3,47.0,36.0,46.5,147.0,38.0,4,0.03928325292901458,-1.7317073170731707,3072.0,1.2926829268292683,2922.0,-2.0,2822.0,0.03928325292901458
3346,2013-03-25,2910.0,2930.0,2902.0,2918.0,6083500.0,0.002756719503790528,-1.3333333333333333,0.09090909090909091,57.41239892183289,52.21558990922177,-31.800421582035142,-57.65206919330831,-10.401630976348315,-86.33053618972508,11.34271272135295,28.0,-9.143192919547346,49.59999999999991,-84.29453823211543,183.49453823211525,-17.34726911605776,116.54726911605758,-55.39527167999995,34.24657534246575,-9.291799211741996,66.94726911605757,3,39.0,28.0,24.5,139.0,-34.0,0,0.04261168384879732,-1.1363636363636365,2902.0,-1.7317073170731707,3072.0,1.2926829268292683,2922.0,0.04261168384879732
3347,2013-03-26,2956.0,2994.0,2918.0,2930.0,7263500.0,0.01580756013745699,-2.04,-3.25,59.898477157360404,53.79661055575262,-73.97935184146445,-105.43486738195452,-64.52790138330784,-128.1174141738743,11.97502647104135,84.0,7.779920760386631,93.30000000000018,-45.66625868390429,232.26625868390465,23.81687065804772,162.78312934195264,-81.60364994559995,43.41085271317829,-2.4275669274554588,69.48312934195232,3,-7.0,-18.0,-18.0,93.0,-44.0,1,0.02706359945872805,-1.3333333333333333,2910.0,-1.1363636363636365,2902.0,-1.7317073170731707,3072.0,0.02706359945872805
3348,2013-03-27,2948.0,3008.0,2948.0,3002.0,5232500.0,-0.0027063599458727605,-1.2222222222222223,-2.076923076923077,59.595959595959606,55.42269047640618,-60.41869983581046,-93.56872244672013,-63.431734210759714,-115.68449923881326,12.141704021214231,60.0,20.064018997009043,79.80000000000018,-63.68387035692194,223.2838703569223,8.05806482153912,151.54193517846124,-55.395357949952086,23.0,-26.163635320509897,71.74193517846095,3,1.0,-10.0,-7.0,101.0,100.0,2,0.052917232021709726,-2.04,2956.0,-1.3333333333333333,2910.0,-1.1363636363636365,2902.0,0.052917232021709726
3349,2013-03-28,2878.0,2942.0,2876.0,2902.0,9330000.0,-0.023744911804613245,-3.7142857142857144,0.4444444444444444,54.117647058823536,56.63576237183102,24.37215078471263,-16.20884904864579,2.1259044051125784,-40.336255163119404,11.765024864112776,72.0,22.579738865497802,4.599999999999909,-131.87656440411092,141.07656440411074,-63.63828220205551,72.83828220205532,224.0,1.5151515151515151,-48.80396175709395,68.2382822020554,3,78.0,60.0,78.0,171.0,280.0,3,0.07505211952744961,-1.2222222222222223,2948.0,-2.04,2956.0,-1.3333333333333333,2910.0,0.07505211952744961
3350,2013-03-29,2898.0,2930.0,2882.0,2924.0,5251500.0,0.006949270326615631,1.5263157894736843,1.0833333333333333,51.3715710723192,57.07622500126567,17.850064705946806,-35.17708147449321,-17.98471735714338,-55.00902141760798,11.6033201279557,52.0,27.795672936285428,22.800000000000182,-113.99273603356778,159.59273603356814,-45.5963680167838,91.19636801678416,199.48000000000002,16.666666666666664,-26.753632478227054,68.39636801678402,3,58.0,40.0,35.5,151.0,266.0,4,0.07453416149068315,-3.7142857142857144,2878.0,-1.2222222222222223,2948.0,-2.04,2956.0,0.07453416149068315
3351,2013-04-01,2892.0,2924.0,2868.0,2884.0,7135500.0,-0.0020703933747412417,-1.8,-0.3076923076923077,50.623441396508724,57.31384643589459,28.404807887814513,-27.765308443016693,-13.585808953072501,-43.279382680906565,11.572331096333969,56.0,39.496443232822,15.0,-121.67633684219845,151.67633684219845,-53.338168421099,83.338168421099,201.05040000000008,17.142857142857142,-21.217975200413985,68.33816842109921,4,81.0,46.0,-1.0,157.0,286.0,0,0.016597510373443924,1.5263157894736843,2898.0,-3.7142857142857144,2878.0,-1.2222222222222223,2948.0,0.016597510373443924
3352,2013-04-02,2826.0,2910.0,2804.0,2896.0,6425500.0,-0.022821576763485507,1.163265306122449,-8.75,47.319347319347315,55.55815531850134,106.19993531082127,42.4593309101856,48.33679074717293,27.48595175074888,11.01758749579974,106.0,49.76334035756054,-52.30000000000018,-186.36220080313888,81.76220080313851,-119.33110040156953,14.731100401569165,258.04838400000017,10.784313725490197,-24.04264907575372,67.03110040156928,4,127.0,112.0,65.0,223.0,410.0,1,0.017692852087756616,-1.8,2892.0,1.5263157894736843,2898.0,-3.7142857142857144,2878.0,0.017692852087756616
3353,2013-04-03,2856.0,2862.0,2812.0,2860.0,5000500.0,0.010615711252653925,11.5,0.05714285714285714,53.431372549019606,54.07573416402606,73.59230254467684,17.781486720417433,18.26352475455178,1.9950988735427018,10.416009472946977,50.0,54.46391053468187,-25.09999999999991,-154.5358609707282,104.33586097072839,-89.81793048536383,39.61793048536401,211.24548096000035,37.68115942028986,-1.1356009501418072,64.71793048536415,4,50.0,82.0,35.0,193.0,330.0,2,0.019607843137254832,1.163265306122449,2826.0,-1.8,2892.0,1.5263157894736843,2898.0,0.019607843137254832
3354,2013-04-04,2916.0,2918.0,2780.0,2800.0,7596500.0,0.021008403361344463,1.3,-29.0,55.39906103286385,54.352141789337225,-12.140073013999881,-34.53825829905509,-40.14690894900377,-54.66585975333055,10.133905043949703,138.0,65.04151998507723,28.90000000000009,-94.92993431133482,152.729934311335,-33.014967155667364,90.81496715566755,135.4507521024002,90.66666666666666,47.461319994340826,61.91496715566751,4,-22.0,22.0,-25.5,133.0,376.0,3,0.04526748971193406,11.5,2856.0,1.163265306122449,2826.0,-1.8,2892.0,0.04526748971193406
3355,2013-04-05,2922.0,3044.0,2906.0,3030.0,12507500.0,0.002057613168724215,1.0294117647058822,-0.9310344827586207,52.50000000000001,53.80631968691136,-16.768065925131395,-33.265290046435894,-42.84295265978926,-57.130292875626765,10.189242218783773,138.0,58.54912414029195,29.199999999999818,-89.69597399218219,148.09597399218183,-30.247986996091186,88.64798699609082,-142.0,53.78787878787878,12.463233195714878,59.44798699609096,4,-10.0,19.0,-40.5,127.0,352.0,4,0.08076659822039689,1.3,2916.0,11.5,2856.0,1.163265306122449,2826.0,0.08076659822039689
3356,2013-04-08,2950.0,3022.0,2944.0,3020.0,6216000.0,0.00958247775496246,1.1081081081081081,0.6481481481481481,58.33333333333334,53.632414817575025,-43.021544189262386,-58.43303497753004,-66.82313429182614,-81.45988218552793,10.90200358497792,100.0,36.59196924080061,53.5,-67.77654348624355,174.77654348624355,-7.13827174312155,114.13827174312155,-170.0,64.39393939393939,19.389728091500537,60.6382717431217,4,-38.0,-9.0,-68.5,99.0,288.0,0,0.0725423728813559,1.0294117647058822,2922.0,1.3,2916.0,11.5,2856.0,0.0725423728813559
3357,2013-04-09,3032.0,3066.0,2982.0,3000.0,10880500.0,0.02779661016949153,-1.4705882352941178,-0.45714285714285713,57.333333333333336,53.38101189950544,-126.39947564479917,-135.56996581548538,-148.0874702401311,-158.66863111002203,12.1295386549824,116.0,38.76542597666503,128.0,-7.248698797018278,263.2486987970183,60.375650601490634,195.62434939850937,-246.7199999999998,88.11188811188812,46.62977104733998,67.62434939850914,4,-109.0,-91.0,-164.5,17.0,202.0,1,0.04815303430079165,1.1081081081081081,2950.0,1.0294117647058822,2922.0,1.3,2916.0,0.04815303430079165
3358,2013-04-10,3050.0,3072.0,3014.0,3058.0,6934000.0,0.00593667546174137,2.2222222222222223,-0.25,48.2200647249191,52.72572497351605,-143.49972850983931,-147.09241367677623,-158.55094091248702,-170.76604026206405,13.444919135788297,58.0,37.172922639201715,137.0999999999999,-11.99961346969667,286.1996134696965,62.55019326515139,211.64980673484843,-253.49119999999994,92.46575342465754,54.784998036429776,74.5498067348484,4,-124.0,-109.0,-188.5,-1.0,190.0,2,0.060983606557377,-1.4705882352941178,3032.0,1.1081081081081081,2950.0,1.0294117647058822,2922.0,0.060983606557377
3359,2013-04-11,3160.0,3160.0,3080.0,3100.0,9630500.0,0.0360655737704918,1.6666666666666667,-7.5,73.11827956989247,55.14202591769086,-233.8870373036366,-241.10061947719214,-262.0308970691867,-273.6529317531558,14.55141522310988,110.0,32.14525272631636,229.0999999999999,52.92556491102778,405.27443508897204,141.01278245551384,317.187217544486,-346.96172799999977,100.0,58.99620385695636,88.0872175444861,4,-190.0,-190.0,-298.5,-111.0,168.0,3,0.008227848101265867,2.2222222222222223,3050.0,-1.4705882352941178,3032.0,1.1081081081081081,2950.0,0.008227848101265867
3360,2013-04-12,3074.0,3210.0,3072.0,3200.0,12133500.0,-0.027215189873417756,-1.123076923076923,-2.1,62.893081761006286,56.50531929152392,-134.4330423343863,-142.72870822521782,-173.1482127742779,-180.71222098678572,15.824335646782053,138.0,25.931788892836266,130.5999999999999,-49.079715048670096,310.2797150486699,40.76014247566491,220.4398575243349,-233.20478975999958,48.87218045112782,6.723915033540763,89.83985752433502,4,-79.0,-79.0,-212.5,-25.0,80.0,4,0.07091737150292787,1.6666666666666667,3160.0,2.2222222222222223,3050.0,-1.4705882352941178,3032.0,0.07091737150292787
3361,2013-04-15,3034.0,3068.0,3014.0,3068.0,4697500.0,-0.013012361743656498,2.176470588235294,0.2698412698412698,56.19047619047619,57.491000277204904,-80.65366333566772,-95.66202046274975,-129.96166300446748,-134.25298777696207,17.47713798959296,60.0,29.437561030160396,83.0,-98.59295140497989,264.5929514049799,-7.796475702489715,173.79647570248972,-156.28431078399944,22.807017543859647,-18.389169479333948,90.7964757024899,4,-39.0,-39.0,-147.0,15.0,134.0,0,0.07910349373764003,-1.123076923076923,3074.0,1.6666666666666667,3160.0,2.2222222222222223,3050.0,0.07910349373764003
3362,2013-04-16,3046.0,3090.0,2980.0,2988.0,5898000.0,0.0039551746868820015,-1.972972972972973,-1.7058823529411764,57.728706624605685,57.96848184115891,-65.00030822618965,-94.88485748457015,-138.05416569531644,-139.0197137923651,19.11771644644536,110.0,35.50061545681092,83.80000000000018,-91.82591824063502,259.4259182406354,-4.012959120317191,171.61295912031756,-135.05587970559964,28.695652173913043,-14.190765273180393,87.81295912031753,4,-51.0,-51.0,-179.0,3.0,18.0,1,0.06303348653972418,2.176470588235294,3034.0,-1.123076923076923,3074.0,1.6666666666666667,3160.0,0.06303348653972418
3363,2013-04-17,3044.0,3092.0,3010.0,3092.0,3985500.0,-0.0006565988181220783,2.4166666666666665,-0.8275862068965517,64.66431095406361,58.99795405462555,-37.46821696138568,-87.7766447708218,-133.1209579062529,-130.93813938699168,19.776097671186758,82.0,43.616358244588355,75.69999999999982,-102.50284125554936,253.902841255549,-13.401420627774769,164.8014206277744,-103.1502917350399,27.82608695652174,-19.455213122356714,89.10142062777466,4,14.0,-49.0,-169.0,5.0,42.0,2,0.062417871222076204,-1.972972972972973,3046.0,2.176470588235294,3034.0,-1.123076923076923,3074.0,0.062417871222076204
3364,2013-04-18,2974.0,3014.0,2964.0,2982.0,6759000.0,-0.022996057818659654,-2.5714285714285716,0.16666666666666666,56.168831168831176,59.40560196227346,46.51594145733452,-26.8727833938201,-60.42487310495471,-56.76665079700979,18.992959297246184,80.0,59.80114430274443,10.599999999999909,-160.8586339554422,182.05863395544202,-75.12931697772092,96.32931697772074,236.0,4.0650406504065035,-45.14361471208859,85.729316977721,4,103.0,21.0,-90.5,75.0,74.0,3,0.08944182918628107,2.4166666666666665,3044.0,-1.972972972972973,3046.0,2.176470588235294,3034.0,0.08944182918628107
3365,2013-04-19,3016.0,3038.0,2996.0,3034.0,3795500.0,0.014122394082044298,2.230769230769231,2.25,59.50920245398773,59.53625408679061,21.51456510089065,-63.13104808557091,-101.50628752512876,-95.68175927002585,19.208790365767367,64.0,70.00530101998356,46.90000000000009,-123.54079076871903,217.34079076871922,-38.32039538435947,132.12039538435965,189.07999999999993,40.625,-12.117627603098697,85.22039538435962,4,71.0,-21.0,-132.5,33.0,-94.0,4,0.10344827586206895,-2.5714285714285716,2974.0,2.4166666666666665,3044.0,-1.972972972972973,3046.0,0.10344827586206895
3366,2013-04-22,3034.0,3084.0,3018.0,3066.0,3902000.0,0.005968169761273234,-1.0625,1.7777777777777777,67.21854304635761,60.63461072157109,18.643602139386985,-75.22161497507113,-119.52016628747288,-110.14153721864113,19.562873366311166,68.0,75.10787782795524,58.69999999999982,-111.71015536816867,229.1101553681683,-26.505077684084426,143.90507768408406,166.2583999999997,54.6875,-3.2236677363690234,85.20507768408416,4,53.0,-39.0,-150.5,15.0,14.0,0,0.039551746868820015,2.230769230769231,3016.0,-2.5714285714285716,2974.0,2.4166666666666665,3044.0,0.039551746868820015
3367,2013-04-23,3036.0,3100.0,3014.0,3064.0,5277000.0,0.0006591957811470373,-1.3888888888888888,0.875,65.625,62.5684924188023,19.300305078594647,-74.75356973758016,-121.25318765630027,-108.96889009812321,19.505670286273425,86.0,84.0566399509512,56.69999999999982,-115.54841302446175,228.9484130244614,-29.42420651223074,142.82420651223038,159.53323199999977,52.94117647058824,-7.21793805247173,86.1242065122307,4,51.0,-41.0,-152.5,13.0,-122.0,1,0.04347826086956519,-1.0625,3034.0,2.230769230769231,3016.0,-2.5714285714285716,2974.0,0.04347826086956519
3368,2013-04-24,3104.0,3106.0,3058.0,3090.0,5711000.0,0.022397891963109373,4.333333333333333,-0.5,66.0958904109589,61.788226956698566,-44.962546460348676,-137.5178153625202,-188.7063453005835,-173.91150001130245,19.361912979287816,70.0,88.14533839819342,116.90000000000009,-63.324304687164386,297.12430468716457,26.787847656417853,207.01215234358233,86.90256735999992,98.59154929577466,40.54441939039843,90.11215234358225,4,-17.0,-109.0,-220.5,-55.0,-148.0,2,-0.012886597938144284,-1.3888888888888888,3036.0,-1.0625,3034.0,2.230769230769231,3016.0,-0.012886597938144284
3369,2013-04-25,3094.0,3142.0,3092.0,3106.0,5266500.0,-0.003221649484536071,-5.25,-0.8571428571428571,64.62585034013605,61.980756798824096,-50.6338905632756,-116.47780393994071,-178.1354774293959,-161.00895739840416,20.10481172578498,50.0,87.55948014458636,96.09999999999991,-82.47671210220915,274.67671210220897,6.81164394889538,185.38835605110444,92.36451601279987,67.12328767123287,8.184720322976716,89.28835605110449,4,-41.0,-99.0,-207.0,-45.0,-250.0,3,-0.0025856496444731647,4.333333333333333,3104.0,-1.3888888888888888,3036.0,-1.0625,3034.0,-0.0025856496444731647
3370,2013-04-26,3114.0,3136.0,3084.0,3116.0,4457000.0,0.006464124111182912,1.4761904761904763,0.16666666666666666,64.13793103448276,62.86380733704705,-71.92709645112109,-125.92200143369428,-198.60995459593687,-178.12032006253503,20.847605662446796,52.0,94.62744967862454,105.30000000000018,-73.96293537698239,284.56293537698275,15.668532311508898,194.93146768849147,67.91722569254398,78.125,19.055422792271955,89.6314676884913,4,-61.0,-119.0,-170.5,-65.0,-250.0,4,-0.021194605009633882,-5.25,3094.0,4.333333333333333,3104.0,-1.3888888888888888,3036.0,-0.021194605009633882
3371,2013-04-30,2940.0,2956.0,2834.0,2954.0,16779500.0,-0.055876685934489356,12.555555555555555,7.0,43.154761904761905,61.2444801459533,97.60050170872319,54.66091170956952,-26.020020338670292,-1.3519321904577737,21.108039277899604,280.0,71.20579334679314,-71.09999999999991,-244.98913588525193,102.78913588525211,-158.0445679426257,15.844567942625872,237.5588811786929,34.41558441558442,-20.113659754357812,86.944567942626,4,48.0,55.0,3.5,51.0,-14.0,1,-0.006122448979591799,1.4761904761904763,3114.0,-5.25,3094.0,4.333333333333333,3104.0,-0.006122448979591799
3372,2013-05-01,2876.0,2954.0,2866.0,2922.0,7092500.0,-0.0217687074829932,-1.6666666666666667,3.2857142857142856,37.88300835654596,58.26877985734022,150.8092437784976,129.22424311648683,33.79840471779971,64.65725815747373,22.06489317834422,88.0,56.92314595910466,-137.5999999999999,-301.4309783699546,26.230978369954755,-219.515489184977,-55.684510815022804,287.81652593154513,13.636363636363635,-34.6031544338231,81.91548918497726,5,112.0,119.0,67.5,83.0,120.0,2,0.05980528511821981,12.555555555555555,2940.0,1.4761904761904763,3114.0,-5.25,3094.0,0.05980528511821981
3373,2013-05-02,2912.0,2926.0,2846.0,2862.0,6456500.0,0.012517385257301727,1.0512820512820513,-1.0869565217391304,30.745341614906835,55.443947684681966,105.1763627861792,102.91103514016459,-2.0535598810747615,31.055855933640487,23.135542036368772,80.0,50.94127241138767,-104.40000000000009,-258.5160191816326,49.71601918163242,-181.45800959081635,-27.341990409183836,238.62386489428354,25.324675324675322,-15.691365767342095,77.05800959081635,5,76.0,83.0,31.5,47.0,14.0,3,0.0006868131868131844,-1.6666666666666667,2876.0,12.555555555555555,2940.0,1.4761904761904763,3114.0,0.0006868131868131844
3374,2013-05-07,3048.0,3048.0,2964.0,3016.0,8232000.0,0.04670329670329676,4.25,0.64,48.12680115273776,54.17923642898752,-21.481899521810647,-23.919158148549286,-136.64451963945066,-101.85809907625162,23.713223263729393,136.0,45.66207805675322,25.0,-122.16120770299494,172.16120770299494,-48.58060385149747,98.58060385149747,89.95891029851236,70.86092715231787,29.564722658460383,73.58060385149743,5,-60.0,-53.0,-104.5,-89.0,-78.0,1,-0.030183727034120755,1.0512820512820513,2912.0,-1.6666666666666667,2876.0,12.555555555555555,2940.0,-0.030183727034120755
3375,2013-05-08,3158.0,3180.0,3042.0,3052.0,8917500.0,0.03608923884514437,-1.1904761904761905,3.3125,58.1151832460733,53.16775200673371,-122.05646771770898,-121.56478392796089,-241.8649914794605,-207.94140782692148,23.653202511042032,138.0,38.76542915523396,123.19999999999982,-27.662223655520847,274.0622236555205,47.76888817223926,198.63111182776038,-324.0,93.64161849710982,47.940932816519215,75.43111182776035,5,-151.0,-163.0,-211.0,-199.0,-324.0,2,-0.09943001899936665,4.25,3048.0,1.0512820512820513,2912.0,-1.6666666666666667,2876.0,-0.09943001899936665
3376,2013-05-09,3164.0,3314.0,3164.0,3198.0,7474000.0,0.0018999366687777464,-7.823529411764706,-0.32075471698113206,57.78364116094988,52.29648991350592,-120.33076930377956,-116.69334067666341,-244.20671612230763,-210.26940682160875,23.87113240708247,156.0,43.21788694765837,118.5,-37.31297831213851,274.3129783121385,40.593510843930744,196.40648915606926,-323.0799999999999,67.94871794871796,19.266823146911584,77.9064891560693,5,-90.0,-117.0,-217.0,-264.0,-286.0,3,-0.09481668773704177,-1.1904761904761905,3158.0,4.25,3048.0,1.0512820512820513,2912.0,-0.09481668773704177
3377,2013-05-10,3178.0,3278.0,3166.0,3274.0,8773500.0,0.004424778761061843,1.1538461538461537,2.823529411764706,58.701298701298704,51.474868612432566,-125.24013402342098,-125.63598619542063,-254.89061640871796,-221.24514075849947,23.779785592360813,114.0,42.57585100074448,125.19999999999982,-41.266181171002245,291.6661811710019,41.96690941449879,208.43309058550085,-318.15679999999975,70.94017094017094,18.809668274525677,83.23309058550115,5,-104.0,-131.0,-222.5,-291.0,-252.0,4,-0.07929515418502198,-7.823529411764706,3164.0,-1.1904761904761905,3158.0,4.25,3048.0,-0.07929515418502198
3378,2013-05-13,3236.0,3262.0,3204.0,3208.0,4085000.0,0.018250471994965434,-2.2222222222222223,-0.2916666666666667,67.28232189973615,51.770032119054804,-181.649187525863,-178.1191194312646,-306.5110505160592,-276.07644466059764,23.64002936057607,84.0,37.20174692302544,173.9000000000001,-11.601766199491067,359.40176619949125,81.14911690025428,266.6508830997459,-357.9905279999998,77.71428571428571,18.698142456033445,92.75088309974565,5,-162.0,-189.0,-290.5,-349.0,-322.0,0,-0.07416563658838071,1.1538461538461537,3178.0,-7.823529411764706,3164.0,-1.1904761904761905,3158.0,-0.07416563658838071
3379,2013-05-14,3186.0,3234.0,3186.0,3218.0,4094000.0,-0.015451174289246028,-2.0,-1.1428571428571428,61.09660574412532,51.43210708679286,-131.00294419316515,-132.88444673374852,-248.51772921267548,-223.16632689486596,22.82465547578153,50.0,32.5286741638356,122.59999999999991,-66.12692609045416,311.326926090454,28.236536954772873,216.96346304522694,-290.55090687999973,52.94117647058824,-8.054272746534473,94.36346304522714,5,-112.0,-139.0,-264.0,-299.0,-252.0,1,-0.0816070307595731,-2.2222222222222223,3236.0,1.1538461538461537,3178.0,-7.823529411764706,3164.0,-0.0816070307595731
3380,2013-05-15,3292.0,3296.0,3196.0,3212.0,6788500.0,0.03327055869428741,1.2727272727272727,-2.5,65.10538641686182,53.87106536591507,-233.67138645402065,-233.69679652209152,-347.96481073529594,-325.41867442525836,21.793545141335546,110.0,24.960886289571135,217.69999999999982,3.001092101975246,432.3989078980244,110.3505460509873,325.04945394901233,-379.8088706047997,85.33333333333334,22.567559045199197,107.34945394901234,5,-212.0,-218.0,-376.0,-405.0,-452.0,2,-0.09781287970838393,-2.0,3186.0,-2.2222222222222223,3236.0,1.1538461538461537,3178.0,-0.09781287970838393
3381,2013-05-16,3274.0,3344.0,3254.0,3338.0,6270500.0,-0.005467800729040073,1.368421052631579,-0.8,63.67816091954023,56.73719342846999,-182.50323361877463,-207.42972763214766,-323.2925193203546,-304.056987143927,21.534738263475802,90.0,18.743782448845195,187.69999999999982,-43.69403622386881,419.09403622386844,72.00298188806573,303.3970181119339,-345.73651578060753,60.67415730337079,-3.1966234575055523,115.69701811193427,5,-179.0,-185.0,-347.5,-387.0,-354.0,3,-0.13439218081857052,1.2727272727272727,3292.0,-2.0,3186.0,-2.2222222222222223,3236.0,-0.13439218081857052
3382,2013-05-17,3238.0,3290.0,3220.0,3274.0,6852000.0,-0.010995723885155795,1.0588235294117647,0.5625,57.995226730310264,59.7649584412926,-100.30116766880064,-164.75512969290867,-279.095659274165,-266.9781732244883,21.533950689460163,70.0,10.617547928188742,142.0999999999999,-98.0209344431837,382.2209344431835,22.039532778408102,262.1604672215917,-284.7923248337711,32.91139240506329,-25.469970913718335,120.0604672215919,5,-84.0,-149.0,-311.5,-351.0,-384.0,4,-0.11117974058060531,1.368421052631579,3274.0,1.2727272727272727,3292.0,-2.0,3186.0,-0.11117974058060531
3383,2013-05-20,3234.0,3268.0,3222.0,3268.0,4330500.0,-0.001235330450895633,1.7058823529411764,0.9444444444444444,58.41346153846154,60.90792070637301,-51.20702483223158,-153.66969314850712,-266.77627807991166,-262.0394039677094,21.518366804441797,46.0,32.32663799704005,128.5999999999999,-117.82658776574408,375.0265877657439,5.386706117128142,251.81329388287168,-257.34478534374466,30.37974683544304,-25.784783188862622,123.21329388287191,5,-41.0,-145.0,-302.0,-347.0,-428.0,0,-0.09523809523809523,1.0588235294117647,3238.0,1.368421052631579,3274.0,1.2727272727272727,3292.0,-0.09523809523809523
3384,2013-05-21,3240.0,3256.0,3190.0,3196.0,5375000.0,0.0018552875695732052,-1.3571428571428572,-1.2941176470588236,57.701711491442545,60.86197940030293,-30.29334998273589,-146.21646086208602,-264.0866970588495,-267.7268346790679,21.925403795999998,66.0,66.90337119536389,121.30000000000018,-123.97629962527526,366.5762996252756,-1.3381498126377664,243.93814981263813,-241.30409822312004,32.467532467532465,-20.054997463433452,122.63814981263775,5,14.0,-151.0,-306.5,-353.0,-480.0,1,-0.10061728395061731,1.7058823529411764,3234.0,1.0588235294117647,3238.0,1.368421052631579,3274.0,-0.10061728395061731
3385,2013-05-22,3328.0,3364.0,3232.0,3254.0,9571500.0,0.02716049382716057,-1.2372881355932204,1.6818181818181819,76.50273224043715,62.94187840913485,-102.41267591181077,-220.9731401063391,-342.5822430658159,-354.5161648489402,22.400070377482066,132.0,109.12594622172037,193.69999999999982,-63.47256135863881,450.87256135863845,65.1137193206805,322.28628067931913,-308.5858523297329,79.3103448275862,23.485445407796917,128.58628067931932,5,-63.0,-229.0,-358.0,-412.0,-528.0,2,-0.11838942307692313,-1.3571428571428572,3240.0,1.7058823529411764,3234.0,1.0588235294117647,3238.0,-0.11838942307692313
3386,2013-05-23,3154.0,3492.0,3154.0,3396.0,16573000.0,-0.052283653846153855,-1.7933884297520661,-3.27027027027027,66.5083135391924,63.80932450223415,78.2482939605643,-39.54983106758982,-163.0959016576262,-181.16723160215133,22.773252386062673,338.0,125.99385692502938,13.699999999999818,-239.18324745241353,266.58324745241316,-112.74162372620685,140.1416237262065,-107.01898414335437,0.0,-58.634948412755264,126.44162372620673,5,169.0,9.0,-159.0,-213.0,-278.0,3,-0.09955611921369689,-1.2372881355932204,3328.0,-1.3571428571428572,3240.0,1.7058823529411764,3234.0,-0.09955611921369689
3387,2013-05-24,3168.0,3276.0,3048.0,3198.0,10909500.0,0.00443880786303108,1.4516129032258065,0.12396694214876033,65.60975609756099,63.62348385754803,70.04678784687121,-45.485754990676014,-171.52719007792348,-194.68966698093118,22.65437110058309,228.0,126.66510183467608,21.09999999999991,-227.16971750810126,269.3697175081011,-103.03485875405067,145.2348587540505,324.0,27.027027027027028,-34.34169988534266,124.13485875405053,5,102.0,-5.0,-173.0,-176.0,-278.0,4,-0.07828282828282829,-1.7933884297520661,3154.0,-1.2372881355932204,3328.0,-1.3571428571428572,3240.0,-0.07828282828282829
3388,2013-05-27,3064.0,3148.0,3042.0,3060.0,5847000.0,-0.03282828282828287,-4.3,-0.13333333333333333,51.01522842639594,62.50333082224476,164.3678247152584,58.35582888610452,-62.72977360418099,-90.04558581712809,22.460940112951032,126.0,124.89621487329123,-80.90000000000009,-331.26049797710084,169.46049797710066,-206.08024898855047,44.280248988550284,428.0,4.888888888888889,-52.9956143408309,125.18024898855028,5,203.0,99.0,-69.0,-72.0,-156.0,0,-0.06853785900783294,1.4516129032258065,3168.0,-1.7933884297520661,3154.0,-1.2372881355932204,3328.0,-0.06853785900783294
3389,2013-05-28,3086.0,3136.0,3030.0,3030.0,5435000.0,0.007180156657963455,-2.7857142857142856,14.0,44.85714285714286,60.25352598227599,141.57970101268802,37.656423327995526,-77.2566725539973,-112.28893440562479,21.931365775056655,106.0,121.52348129236361,-58.5,-309.2282025997888,192.2282025997888,-183.86410129989417,66.86410129989417,388.0,12.121212121212121,-39.536664051945834,125.36410129989437,5,175.0,77.0,-59.5,-94.0,-162.0,1,-0.09073233959818539,-4.3,3064.0,1.4516129032258065,3168.0,-1.7933884297520661,3154.0,-0.09073233959818539
3390,2013-05-29,3048.0,3098.0,3016.0,3088.0,6745000.0,-0.012313674659753748,1.7333333333333334,-0.7142857142857143,42.076502732240435,57.85334173924268,157.93723900877376,74.26600271049801,-32.84476577531905,-76.06502785849443,21.4368790803114,82.0,104.28555587323945,-93.19999999999982,-347.3326632416406,160.93266324164097,-220.26633162081998,33.86633162082035,399.3600000000001,6.722689075630252,-41.103403592524025,127.0663316208203,5,206.0,115.0,-12.0,-56.0,-142.0,2,-0.09448818897637801,-2.7857142857142856,3086.0,-4.3,3064.0,1.4516129032258065,3168.0,-0.09448818897637801
3391,2013-05-30,2922.0,3038.0,2922.0,3002.0,8801000.0,-0.04133858267716539,-1.9,2.0,34.834123222748815,55.27988579395808,255.6381951738872,209.5943569610863,96.36541019895776,46.8652805273523,22.531656369017256,126.0,92.33782095098513,-218.30000000000018,-475.541316154337,38.94131615433662,-346.92065807716835,-89.67934192283201,490.85120000000006,0.0,-43.047448811586435,128.62065807716837,5,285.0,241.0,119.0,70.0,32.0,3,-0.04175222450376459,1.7333333333333334,3048.0,-2.7857142857142856,3086.0,-4.3,3064.0,-0.04175222450376459
3392,2013-05-31,3048.0,3072.0,3010.0,3030.0,8487000.0,0.04312114989733051,-1.1379310344827587,-0.225,39.69298245614035,53.199832562589044,111.5869451684639,102.39047400615846,-22.959820677830066,-82.10964300060459,23.771132563660597,150.0,68.53959684397114,-100.90000000000009,-331.0065199560613,129.20651995606113,-215.95325997803047,14.153259978030292,315.7660799999999,55.75221238938053,16.38391976457683,115.0532599780306,5,159.0,115.0,-7.0,-56.0,-140.0,4,-0.05643044619422577,-1.9,2922.0,1.7333333333333334,3048.0,-2.7857142857142856,3086.0,-0.05643044619422577
3393,2013-06-03,2914.0,3048.0,2914.0,3046.0,8608500.0,-0.04396325459317585,-1.0303030303030303,-7.333333333333333,36.34538152610442,50.82690701088481,218.38710903770016,249.33133888995872,113.07168390798142,46.12610155571292,24.596702838058842,134.0,41.90258960546544,-235.0,-464.6743690302578,-5.325630969742178,-349.83718451512914,-120.16281548487086,405.58947199999966,0.0,-36.0960730230973,114.83718451512894,6,289.0,249.0,127.0,78.0,68.0,0,-0.008236101578586119,-1.1379310344827587,3048.0,-1.9,2922.0,1.7333333333333334,3048.0,-0.008236101578586119
3394,2013-06-04,2956.0,2964.0,2888.0,2916.0,7015000.0,0.01441317776252582,1.7142857142857142,-0.30303030303030304,31.97424892703863,45.87929775384053,147.3618334452467,210.89840521625138,68.79742922221067,0.5594149423768613,25.453588357564062,76.0,23.285993431317365,-188.4000000000001,-429.9689070267086,53.16890702670844,-309.1844535133546,-67.6155464866456,314.9187353599996,32.38095238095238,2.40924966247438,120.78445351335432,6,234.0,207.0,85.0,36.0,-4.0,1,-0.016238159675236785,-1.0303030303030303,2914.0,-1.1379310344827587,3048.0,-1.9,2922.0,-0.016238159675236785
3395,2013-06-05,2844.0,2980.0,2844.0,2960.0,7670000.0,-0.0378890392422192,-1.3448275862068966,-2.9,29.044834307992204,41.71668895037384,205.04955443045674,314.2815369972177,182.65528113296386,108.97586433226206,25.387615171092758,136.0,-0.2153735745528138,-284.6999999999998,-560.88231964444,-8.517680355559605,-422.7911598222199,-146.6088401777797,373.3101124095997,0.0,-25.010378318371284,138.09115982222005,6,216.0,319.0,180.0,148.0,128.0,2,0.02812939521800284,1.7142857142857142,2956.0,-1.0303030303030303,2914.0,-1.1379310344827587,3048.0,0.02812939521800284
3396,2013-06-06,2864.0,2938.0,2836.0,2846.0,8353000.0,0.007032348804500765,-4.368421052631579,-0.15517241379310345,31.48514851485149,37.92506588562835,155.99113788067325,285.28038718203743,164.52593630409774,84.96128307377876,24.535512379336133,102.0,-25.30464185863366,-249.69999999999982,-549.3960565569096,49.996056556909934,-399.5480282784547,-99.85197172154494,293.58049442406355,11.864406779661017,-11.6447850921015,149.8480282784549,6,128.0,299.0,160.0,128.0,172.0,3,0.014664804469273651,-1.3448275862068966,2844.0,1.7142857142857142,2956.0,-1.0303030303030303,2914.0,0.014664804469273651
3397,2013-06-07,2926.0,2976.0,2834.0,2848.0,9105500.0,0.0216480446927374,-1.679245283018868,4.333333333333333,35.5805243445693,36.210098765425386,62.640768800167734,214.42696536481162,103.6726613788469,19.266471968837777,23.57166173792669,142.0,-75.10035457090453,-175.0999999999999,-484.4476327607981,134.2476327607983,-329.77381638039924,-20.42618361960058,173.69600542773196,42.99065420560748,19.509881459216803,154.67381638039916,6,59.0,237.0,65.5,66.0,126.0,4,0.009569377990430672,-4.368421052631579,2864.0,-1.3448275862068966,2844.0,1.7142857142857142,2956.0,0.009569377990430672
3398,2013-06-10,2996.0,3002.0,2910.0,3000.0,5597500.0,0.02392344497607657,22.0,-0.05128205128205128,39.2226148409894,35.584040096963896,-20.13704055679318,132.30838623982072,35.91433892515306,-53.32431416185,22.63464620810143,92.0,-106.59815756625267,-93.09999999999991,-399.0149520613686,212.81495206136879,-246.05747603068448,59.857476030684666,50.55680434218539,96.42857142857143,71.024206455286,152.95747603068446,6,-30.0,167.0,-4.5,-4.0,16.0,0,-0.029372496662216308,-1.679245283018868,2926.0,-4.368421052631579,2864.0,-1.3448275862068966,2844.0,-0.029372496662216308
3399,2013-06-11,2926.0,3030.0,2926.0,3000.0,5902000.0,-0.02336448598130836,-1.8108108108108107,18.5,31.956912028725327,34.45964112990666,27.692315390625026,191.65749170547224,109.64548336747885,15.344068714430705,21.925099562079097,104.0,-141.9843512745838,-150.0999999999999,-460.7379852733875,160.53798527338768,-305.41899263669393,5.218992636694111,-92.0,46.93877551020408,27.181914885798435,155.3189926366939,6,27.0,237.0,65.5,66.0,114.0,1,0.019138755980861344,22.0,2996.0,-1.679245283018868,2926.0,-4.368421052631579,2864.0,0.019138755980861344
3400,2013-06-12,2970.0,2984.0,2880.0,2900.0,6001500.0,0.015037593984962516,1.1224489795918366,-0.9459459459459459,40.650406504065046,35.10589482783068,-31.889013665896528,128.90626704082433,69.32008134780017,-27.669480061922513,20.640482144886978,104.0,-155.6439039733591,-90.0,-386.5826413630225,206.5826413630225,-238.29132068151148,58.29132068151148,-132.07999999999993,69.38775510204081,45.18481908195592,148.29132068151128,6,-17.0,193.0,21.5,22.0,18.0,2,-0.0060606060606061,-1.8108108108108107,2926.0,22.0,2996.0,-1.679245283018868,2926.0,-0.0060606060606061
3401,2013-06-13,2834.0,2908.0,2790.0,2890.0,8753000.0,-0.04579124579124583,1.565217391304348,-0.8,34.9005424954792,34.573401498868336,100.9292415578011,242.69554592077384,207.68353722269467,107.83359790023496,19.207921987264694,180.0,-170.250317981634,-204.0,-499.0168594646643,91.01685946466432,-351.50842973233193,-56.49157026766807,196.0,18.333333333333332,-5.284663676787105,147.50842973233213,6,85.0,307.0,167.0,158.0,160.0,3,0.04869442484121378,1.1224489795918366,2970.0,-1.8108108108108107,2926.0,22.0,2996.0,0.04869442484121378
3402,2013-06-14,2878.0,2922.0,2840.0,2846.0,15451000.0,0.01552575864502459,-2.727272727272727,-0.5714285714285714,41.10898661567877,35.10269095326549,33.83711461060284,179.5479124241865,168.73470907462524,62.75719713165154,18.035136614424896,88.0,-179.75002842698132,-142.0,-429.47027306264044,145.47027306264044,-285.7351365313202,1.7351365313202223,147.19999999999982,36.666666666666664,10.238401690448693,143.73513653132028,6,32.0,263.0,182.5,166.0,158.0,4,0.054899235580263994,1.565217391304348,2834.0,1.1224489795918366,2970.0,-1.8108108108108107,2926.0,0.054899235580263994
3403,2013-06-17,2926.0,2934.0,2832.0,2834.0,4585000.0,0.01667824878387769,-1.125,2.875,42.537313432835816,36.27636478724295,-13.725007545227982,113.08831559904229,125.48065170868722,15.80117544002951,16.757850422364818,102.0,-170.42378853873743,-78.59999999999991,-350.37111112492676,193.17111112492694,-214.48555556246356,57.28555556246374,94.49599999999964,56.666666666666664,27.25429728171404,135.88555556246354,6,-16.0,215.0,134.5,118.0,100.0,0,0.04306220095693769,-2.727272727272727,2878.0,1.565217391304348,2834.0,1.1224489795918366,2970.0,0.04306220095693769
3404,2013-06-18,2914.0,2960.0,2892.0,2918.0,4166500.0,-0.004101161995898828,-1.8333333333333333,-0.043478260869565216,43.59464627151052,37.893010560967205,-9.285733135919145,104.78536475004603,140.25072908449783,29.264987469467997,15.694913926374413,68.0,-175.37418468967235,-74.30000000000018,-324.9052463011426,176.30524630114223,-199.60262315057116,51.0026231505708,101.88607999999977,63.91752577319587,30.32825254708714,125.30262315057121,6,-4.0,227.0,146.5,130.0,72.0,1,0.03363074811255995,-1.125,2926.0,-2.727272727272727,2878.0,1.565217391304348,2834.0,0.03363074811255995
3405,2013-06-19,2934.0,2964.0,2912.0,2950.0,4406000.0,0.006863417982155173,1.3636363636363635,4.0,50.63829787234043,40.021138267354864,-16.960213127753832,56.65937468121683,123.1168936758495,11.6583168681791,13.868855147951912,52.0,-164.92263554505962,-34.59999999999991,-228.23818675145867,159.03818675145885,-131.41909337572952,62.2190933757297,77.36835839999958,82.75862068965517,43.064909531467094,96.8190933757295,6,-24.0,207.0,126.5,110.0,-14.0,2,0.03612815269256986,-1.8333333333333333,2914.0,-1.125,2926.0,-2.727272727272727,2878.0,0.03612815269256986
3406,2013-06-20,2840.0,2890.0,2834.0,2874.0,6778500.0,-0.032038173142467596,-1.434782608695652,2.125,38.54625550660793,40.350663952025826,81.88885698988588,132.7344952292624,218.04720236871708,107.6890098925769,11.522763041684389,100.0,-155.7554797541261,-112.90000000000009,-293.74002817254086,67.94002817254068,-203.32001408627048,-22.479985913729706,166.94099123199976,6.0606060606060606,-30.296374407334213,90.42001408627046,6,70.0,301.0,237.0,204.0,142.0,3,0.05211267605633796,1.3636363636363635,2934.0,-1.8333333333333333,2914.0,-1.125,2926.0,0.05211267605633796
3407,2013-06-21,2920.0,2942.0,2812.0,2822.0,7247500.0,0.028169014084507005,-1.2033898305084745,-2.8823529411764706,50.35128805620609,41.587183198161014,1.0596902314086947,34.99662135526569,137.28278947093986,28.065917082100896,9.977254409532817,130.0,-129.75745103355212,-20.5,-170.6430896458196,129.6430896458196,-95.5715448229098,54.5715448229098,82.60217140735995,71.05263157894737,28.853472412345567,75.0715448229099,6,-10.0,221.0,172.0,142.0,70.0,4,0.025342465753424692,-1.434782608695652,2840.0,1.3636363636363635,2934.0,-1.8333333333333333,2914.0,0.025342465753424692
3408,2013-06-24,2854.0,2990.0,2850.0,2990.0,3642500.0,-0.022602739726027443,1.0588235294117647,-1.3877551020408163,44.191343963553535,42.946564524253034,50.06342038520552,89.021461448443,201.15540768898973,97.32016226697715,8.349499603445988,140.0,-109.03350226916564,-76.0,-218.978835386195,66.97883538619499,-147.4894176930975,-4.510582306902506,144.35012797921263,23.595505617977526,-19.02578979598186,71.48941769309745,6,36.0,287.0,267.5,208.0,118.0,0,0.06377014716187812,-1.2033898305084745,2920.0,-1.434782608695652,2840.0,1.3636363636363635,2934.0,0.06377014716187812
3409,2013-06-25,2806.0,2910.0,2798.0,2876.0,9469000.0,-0.016818500350385457,-1.6046511627906976,0.5147058823529411,47.665847665847664,43.726057986673325,88.564872768221,121.18208105694885,242.88022838856614,147.11482423044117,6.824555236872295,112.0,-97.61317856230835,-110.0,-243.15918451621746,23.159184516217465,-176.57959225810873,-43.42040774189127,188.1831254196286,4.166666666666666,-42.03470558492017,66.57959225810885,6,84.0,335.0,335.0,256.0,290.0,1,0.07840342124019961,1.0588235294117647,2854.0,-1.2033898305084745,2920.0,-1.434782608695652,2840.0,0.07840342124019961
3410,2013-06-26,2760.0,2846.0,2740.0,2844.0,7783000.0,-0.016393442622950838,1.4090909090909092,1.2,43.80952380952381,44.715944799344946,113.58878974929212,152.3084982998671,284.7136056802374,193.28704341056027,5.542172136085677,106.0,-96.926656221327,-141.5999999999999,-276.9271280228718,-6.272871977128034,-209.26356401143585,-73.93643598856397,230.09946291123606,8.0,-40.78728699627278,67.66356401143595,6,105.0,356.0,411.5,302.0,438.0,2,0.0818840579710145,-1.6046511627906976,2806.0,1.0588235294117647,2854.0,-1.2033898305084745,2920.0,0.0818840579710145
3411,2013-06-27,2800.0,2822.0,2754.0,2760.0,4976000.0,0.01449275362318847,-1.6153846153846154,-0.47619047619047616,42.29828850855746,44.84808945410925,76.28039611061968,108.24996327143481,242.21539657642097,154.04488631433742,5.126835758926694,68.0,-80.65148687518467,-95.5,-237.77549258197996,46.77549258197996,-166.63774629098998,-24.36225370901002,180.09548439478658,24.0,-24.466295618299938,71.13774629098997,6,65.0,316.0,382.0,272.0,332.0,3,0.04285714285714293,1.4090909090909092,2760.0,-1.6046511627906976,2806.0,1.0588235294117647,2854.0,0.04285714285714293
3412,2013-06-28,2876.0,2890.0,2794.0,2832.0,6410500.0,0.027142857142857135,1.6666666666666667,1.1,42.71844660194175,44.868215361787676,-0.03703315721986655,19.714217238930814,164.16195139954607,79.50783366091582,4.199802354103138,96.0,-79.54737342440967,-10.900000000000091,-133.84269097074957,112.04269097074939,-72.3713454853746,50.57134548537442,94.49166501899526,54.400000000000006,11.50487689813069,61.471345485374684,6,-11.0,132.0,367.0,260.0,290.0,4,0.0368567454798332,-1.6153846153846154,2800.0,1.4090909090909092,2760.0,-1.6046511627906976,2806.0,0.0368567454798332
3413,2013-07-01,2890.0,2898.0,2834.0,2856.0,3777000.0,0.004867872044506338,1.56,0.7727272727272727,47.65625,45.31950466495317,-21.993513059243924,4.030661459255498,148.29332569680673,66.55609369580407,4.063164517266536,64.0,-58.364905291934065,4.300000000000182,-117.99575884530987,126.59575884531023,-56.84787942265484,65.4478794226552,71.2719984182354,88.23529411764706,43.95758083095362,61.147879422655016,7,-25.0,54.0,326.5,246.0,144.0,0,0.03460207612456756,1.6666666666666667,2876.0,-1.6153846153846154,2800.0,1.4090909090909092,2760.0,0.03460207612456756
3414,2013-07-02,2908.0,2920.0,2866.0,2920.0,3744500.0,0.006228373702422241,8.0,-0.35294117647058826,45.82210242587601,44.78437183756824,-45.744656942596066,-18.708977313085597,130.85198902960292,49.97513937504846,4.167138991398009,54.0,-48.395875197786154,24.699999999999818,-93.60575908023338,143.00575908023302,-34.45287954011701,83.85287954011665,44.4211184815058,93.33333333333333,50.07422672943716,59.152879540116665,7,-43.0,30.0,307.0,228.0,94.0,1,0.022008253094910613,1.56,2890.0,1.6666666666666667,2876.0,-1.6153846153846154,2800.0,0.022008253094910613
3415,2013-07-03,2924.0,2944.0,2902.0,2926.0,4791000.0,0.005502063273727709,1.2105263157894737,0.16666666666666666,57.2347266881029,46.86086863551213,-70.75273731446714,-29.943496310485898,114.25409950185167,34.35199599774114,4.333156785432486,42.0,-43.03402529548657,36.69999999999982,-81.42054502865312,154.82054502865276,-22.360272514326425,95.76027251432606,-184.0,89.47368421052632,41.28280320400101,59.06027251432646,7,-59.0,-5.0,288.0,212.0,74.0,2,0.05882352941176472,8.0,2908.0,1.56,2890.0,1.6666666666666667,2876.0,0.05882352941176472
3416,2013-07-04,2906.0,2946.0,2906.0,2910.0,2042500.0,-0.006155950752393946,-19.0,2.0,52.34899328859061,47.082835883554864,-47.38961167518528,-9.102309127508306,130.85443863480123,52.05319206740705,4.449053419598109,40.0,-38.86039487848848,16.59999999999991,-101.2695085787791,134.4695085787789,-42.33475428938982,75.53475428938964,-161.92000000000007,73.68421052631578,23.04270831952674,58.93475428938955,7,-41.0,0.0,302.5,230.0,96.0,3,0.1004817618719891,1.2105263157894737,2924.0,8.0,2908.0,1.56,2890.0,0.1004817618719891
3417,2013-07-05,2954.0,2958.0,2910.0,2920.0,4283000.0,0.01651754989676535,1.2857142857142858,-8.5,52.34899328859061,47.989241364114534,-100.64323032704988,-57.86376982462889,81.91920814423611,4.1582094686973505,4.803562319836742,52.0,-44.338017675432184,63.19999999999982,-57.139169805367146,183.53916980536678,3.0304150973161086,123.36958490268353,-201.84320000000025,96.7741935483871,44.95765689948935,60.16958490268358,7,-105.0,-48.0,231.0,182.0,56.0,4,0.060257278266756975,-19.0,2906.0,1.2105263157894737,2924.0,8.0,2908.0,0.060257278266756975
3418,2013-07-08,2908.0,2976.0,2906.0,2970.0,4097500.0,-0.015572105619498955,-1.121212121212121,-1.8235294117647058,49.52380952380953,48.19568157055474,-51.60456061189916,-19.810219680033242,124.23799257320206,49.74133089189854,5.017940848986372,70.0,-30.098140100076307,21.59999999999991,-88.5470787054278,131.7470787054276,-33.47353935271394,76.67353935271376,-143.49260800000002,38.18181818181819,-11.60401995094314,55.073539352713894,7,-50.0,-14.0,277.0,228.0,178.0,0,0.08872077028885839,1.2857142857142858,2954.0,-19.0,2906.0,1.2105263157894737,2924.0,0.08872077028885839
3419,2013-07-09,2982.0,2982.0,2922.0,2922.0,5331500.0,0.02544704264099029,1.0,-0.967741935483871,53.50877192982456,49.27337580614372,-109.5319497325745,-94.23100243336921,47.66314398790746,-24.185604933684772,5.024820349845878,74.0,-33.00004371746172,92.80000000000018,-24.21839711399707,209.81839711399743,34.29080144300133,151.30919855699904,-200.57319936000022,100.0,52.13840897439279,58.5091985569987,7,-114.0,-97.0,201.0,154.0,36.0,1,0.017437961099932897,-1.121212121212121,2908.0,1.2857142857142858,2954.0,-19.0,2906.0,0.017437961099932897
3420,2013-07-10,2952.0,2988.0,2926.0,2980.0,4376000.0,-0.010060362173038184,1.8181818181818181,-0.4666666666666667,59.03225806451613,51.13270575680579,-55.24187926709783,-69.19639500256608,74.04184655954577,5.075066517289542,5.494651197268322,62.0,-24.79917690157754,63.69999999999982,-50.954813748750894,178.35481374875053,6.372593125624462,121.02740687437517,-150.5158794240001,56.09756097560976,2.8266300237403783,57.32740687437547,7,-61.0,-67.0,224.5,184.0,52.0,2,0.01693766937669383,1.0,2982.0,-1.121212121212121,2908.0,1.2857142857142858,2954.0,0.01693766937669383
3421,2013-07-11,2972.0,2978.0,2934.0,2942.0,2915000.0,0.006775067750677488,1.0952380952380953,-1.0714285714285714,54.64285714285714,52.45764026135194,-53.95145529206502,-82.56061373989905,56.18768584153713,-15.012585760309321,5.415462891700808,44.0,-15.626390281592649,76.80000000000018,-40.67089225117479,194.27089225117516,18.064553874412923,135.53544612558744,-148.13397389312013,80.48780487804879,28.248923640049597,58.73544612558741,7,-61.0,-87.0,139.5,164.0,44.0,3,0.008748317631224856,1.8181818181818181,2952.0,1.0,2982.0,-1.121212121212121,2908.0,0.008748317631224856
3422,2013-07-12,3036.0,3050.0,2962.0,2968.0,8096500.0,0.021534320323014722,-1.2,2.2666666666666666,66.30824372759855,54.53008400886289,-103.78250786367516,-141.3645668216841,-2.8153197769806866,-79.71893424411564,5.742546585794604,88.0,4.195718651445532,132.9000000000001,0.05438323110456622,265.7456167688956,66.47719161555233,199.32280838444785,-192.43789702594586,90.27777777777779,32.99402500622668,66.4228083844477,7,-78.0,-141.0,41.5,100.0,-100.0,4,-0.011198945981554687,1.0952380952380953,2972.0,1.8181818181818181,2952.0,1.0,2982.0,-0.011198945981554687
3423,2013-07-16,3052.0,3068.0,3040.0,3064.0,6772000.0,0.005270092226614009,1.8,-0.17647058823529413,73.38403041825094,57.5925204524601,-105.47836287068003,-155.40885785918726,-14.68994195785126,-94.35948805620683,6.268310262667128,32.0,24.787426314793265,142.5999999999999,-5.852225169804115,291.05222516980393,68.37388741509812,216.8261125849017,-179.53659144231324,89.04109589041096,24.004078939931333,74.22611258490194,7,-67.0,-148.0,22.0,84.0,-86.0,1,-0.013761467889908285,-1.2,3036.0,1.0952380952380953,2972.0,1.8181818181818181,2952.0,-0.013761467889908285
3424,2013-07-17,3012.0,3032.0,2996.0,3030.0,4656500.0,-0.013106159895150737,2.272727272727273,1.5,74.23076923076923,59.48096962386748,-54.95349890079524,-113.51022929352894,24.671331450990692,-53.37851003795731,6.848159791234037,56.0,39.93991568868341,97.69999999999982,-57.69843526941304,253.09843526941268,20.000782365293162,175.39921763470647,-108.25073681154299,60.56338028169014,-11.205598493702304,77.69921763470653,7,-25.0,-108.0,52.5,124.0,-78.0,2,0.024568393094289487,1.8,3052.0,-1.2,3036.0,1.0952380952380953,2972.0,0.024568393094289487
3425,2013-07-18,3040.0,3040.0,3004.0,3018.0,22348000.0,0.009296148738379806,2.272727272727273,-1.2222222222222223,73.62204724409449,61.844642285590126,-72.38000969747691,-140.3580315469635,-7.201373173381853,-79.20285678483924,7.530397529755974,36.0,50.65567420061461,120.40000000000009,-44.751796204113816,285.551796204114,37.824101897943365,202.97589810205682,-109.97061892169631,79.1044776119403,1.2396299612609312,82.5758981020569,7,-53.0,-136.0,18.0,96.0,-52.0,3,-0.007236842105263208,2.272727272727273,3012.0,1.8,3052.0,-1.2,3036.0,-0.007236842105263208
3426,2013-07-19,2988.0,3088.0,2964.0,3074.0,5960500.0,-0.017105263157894735,1.1754385964912282,-3.909090909090909,61.5702479338843,62.86922613506721,-8.409421994906097,-80.84679442320157,40.04840335242534,-25.946179282311277,7.701164619135503,124.0,61.335700764916055,61.0,-102.38781762218332,224.38781762218332,-20.69390881109166,142.69390881109166,-35.89531989422494,20.634920634920633,-57.71135215647308,81.69390881109172,7,9.0,-74.0,70.0,148.0,26.0,4,0.0053547523427042165,2.272727272727273,3040.0,2.272727272727273,3012.0,1.8,3052.0,0.0053547523427042165
3427,2013-07-22,2994.0,3040.0,2972.0,3026.0,2781500.0,0.002008032128514081,1.2666666666666666,0.37209302325581395,60.924369747899156,64.13595504885494,-9.095180696090665,-85.3969956381834,28.818630189289706,-30.929262711282718,8.418686874828838,68.0,62.189046675231566,63.30000000000018,-102.75021434548626,229.35021434548662,-19.72510717274281,146.32510717274317,94.0,24.193548387096776,-50.71650969802919,83.0251071727432,7,11.0,-80.0,36.0,142.0,2.0,0,0.007348029392117539,1.1754385964912282,2988.0,2.272727272727273,3040.0,2.272727272727273,3012.0,0.007348029392117539
3428,2013-07-23,3036.0,3048.0,2954.0,2966.0,3780000.0,0.014028056112224352,1.0,-2.1875,62.800000000000004,65.16831372331887,-34.67544465984429,-119.17296380548987,-19.90072532160866,-70.50815954329892,9.239760339915884,94.0,69.91363908176118,96.19999999999982,-72.08497134004256,264.4849713400422,12.057514329978858,180.34248567002078,52.0,61.19402985074627,-10.915280104857253,84.14248567002109,7,-29.0,-122.0,-10.5,100.0,-48.0,1,-0.03293807641633728,1.2666666666666666,2994.0,1.1754385964912282,2988.0,2.272727272727273,3040.0,-0.03293807641633728
3429,2013-07-24,3026.0,3036.0,2998.0,3022.0,2032500.0,-0.0032938076416337836,2.1666666666666665,0.05714285714285714,60.32388663967611,65.31182800944777,-19.86689446901846,-96.80951394632211,-15.262924205942909,-57.09872885169489,9.912821367524781,38.0,74.52866000294398,75.19999999999982,-84.81789373617266,235.2178937361723,-4.808946868086423,155.20894686808606,56.63999999999987,53.73134328358209,-15.513049446199446,80.00894686808618,7,-15.0,-112.0,-0.5,110.0,-26.0,2,-0.019828155981493678,1.0,3036.0,1.2666666666666666,2994.0,1.1754385964912282,2988.0,-0.019828155981493678
3430,2013-07-25,2986.0,3056.0,2986.0,3028.0,3850000.0,-0.013218770654329193,-2.3333333333333335,-10.5,57.751937984496124,65.65728143629653,28.455609023714715,-41.11818839544503,15.382296853435037,-15.292392082530569,10.197737710615755,70.0,84.48091272718739,23.90000000000009,-109.00899141883338,156.80899141883356,-42.55449570941664,90.35449570941682,91.49440000000004,23.88059701492537,-42.951456425540414,66.45449570941668,7,35.0,-72.0,39.5,150.0,16.0,3,-0.017414601473543234,2.1666666666666665,3026.0,1.0,3036.0,1.2666666666666666,2994.0,-0.017414601473543234
3431,2013-07-26,2920.0,2950.0,2904.0,2940.0,6180000.0,-0.022103148024112507,1.3,0.47619047619047616,46.81647940074906,63.49152984442438,96.44603413503182,36.188251520135054,71.64799944945526,52.24429908636466,10.042209366025686,82.0,84.42629205091771,-48.09999999999991,-159.25072744025465,63.05072744025483,-103.67536372012728,7.475363720127461,152.55462399999988,10.526315789473683,-50.34878322353677,55.57536372012745,7,76.0,-6.0,105.5,216.0,164.0,4,0.023287671232876672,-2.3333333333333335,2986.0,2.1666666666666665,3026.0,1.0,3036.0,0.023287671232876672
3432,2013-07-29,2982.0,3050.0,2974.0,2980.0,11806000.0,0.021232876712328874,-9.857142857142858,-0.1,56.72727272727273,61.640778989871244,29.033808732198395,-18.407061064145182,1.594012496574578,-6.948721648648643,10.973069766915975,130.0,84.28183384529166,8.599999999999909,-93.82614797718998,111.0261479771898,-42.61307398859526,59.81307398859508,80.44134656000006,51.31578947368421,-11.916392374425484,51.21307398859495,7,14.0,-68.0,43.5,159.0,208.0,0,0.010731052984574108,1.3,2920.0,-2.3333333333333335,2986.0,2.1666666666666665,3026.0,0.010731052984574108
3433,2013-07-30,2990.0,3004.0,2946.0,2980.0,5416000.0,0.0026827632461434714,2.0526315789473686,5.0,50.82644628099173,59.04029866211819,12.6438664597149,-19.532634875137774,-14.404117836813839,-12.06672576603978,11.894215893453788,58.0,86.85755938149487,11.599999999999909,-83.16041811894229,106.3604181189421,-35.78020905947142,58.980209059471235,62.93486576639998,56.57894736842105,-1.919637634641333,47.38020905947119,7,6.0,-76.0,35.5,151.0,214.0,1,0.0020066889632106566,-9.857142857142858,2982.0,1.3,2920.0,-2.3333333333333335,2986.0,0.0020066889632106566
3434,2013-07-31,2972.0,3010.0,2940.0,3008.0,5101500.0,-0.006020066889632081,2.5,-3.6,52.1186440677966,56.65103164252953,27.23748195594544,3.6974974443219253,-4.969741390805211,8.803728180985672,12.783034697972878,70.0,75.9687760331226,-9.599999999999909,-98.49118125683026,79.29118125683044,-54.045590628415084,34.845590628415266,78.0,44.73684210526316,-13.484426798928219,44.445590628415204,7,24.0,-58.0,43.5,169.0,254.0,2,0.0053835800807537915,2.0526315789473686,2990.0,-9.857142857142858,2982.0,1.3,2920.0,0.0053835800807537915
3435,2013-08-01,3096.0,3098.0,2958.0,2972.0,5431000.0,0.04172274562584111,1.1875,-3.4444444444444446,60.763888888888886,56.5614361930856,-98.32328663983844,-112.52522515945793,-139.10801576996846,-111.76722829048686,13.789117263128484,140.0,62.225096643652705,105.80000000000018,7.580910848981603,204.01908915101876,56.69045542449112,154.90954457550924,-192.0,98.96907216494846,41.7647711101597,49.109544575509275,8,-95.0,-177.0,-80.5,45.0,120.0,3,-0.03100775193798455,2.5,2972.0,2.0526315789473686,2990.0,-9.857142857142858,2982.0,-0.03100775193798455
3436,2013-08-02,3198.0,3198.0,3116.0,3120.0,5696000.0,0.032945736434108586,1.1025641025641026,0.6290322580645161,63.192182410423456,56.813415377810514,-187.07507118104422,-201.8780648745942,-244.66067222170295,-210.7960135239041,15.111602248940892,102.0,53.26548673558818,193.19999999999982,65.34218423341053,321.0578157665891,129.27109211670495,257.1289078832947,-290.1199999999999,100.0,45.03860608027334,63.92890788329466,8,-147.0,-222.0,-207.5,-82.0,118.0,4,-0.06128830519074424,1.1875,3096.0,2.5,2972.0,2.0526315789473686,2990.0,-0.06128830519074424
3437,2013-08-05,3132.0,3162.0,3118.0,3148.0,3226000.0,-0.0206378986866792,1.0,-0.20512820512820512,56.02409638554217,56.060537198426324,-111.1274009170561,-128.4444204252277,-183.50483341520794,-142.27422407075846,16.37917544957968,80.0,41.19675764313115,118.30000000000018,-19.093939956657323,255.6939399566577,49.6030300216712,186.99696997832916,-212.51519999999982,74.4186046511628,22.78622963150326,68.69696997832884,8,-81.0,-136.0,-141.5,-16.0,184.0,0,-0.01532567049808431,1.1025641025641026,3198.0,1.1875,3096.0,2.5,2972.0,-0.01532567049808431
3438,2013-08-06,3166.0,3168.0,3076.0,3146.0,3662500.0,0.01085568326947639,6.666666666666667,-1.25,61.70212765957447,56.21367508952614,-139.407862675268,-149.80525757526402,-218.70104395391036,-173.36945308445092,17.303709673071868,92.0,41.86378232366951,139.4000000000001,-4.5011356524914845,283.30113565249167,67.4494321737543,211.35056782624588,-235.37459199999967,87.59689922480621,35.56191166790023,71.95056782624583,8,-115.0,-150.0,-229.5,-50.0,146.0,1,0.007580543272267759,1.0,3132.0,1.1025641025641026,3198.0,1.1875,3096.0,0.007580543272267759
3439,2013-08-07,3034.0,3118.0,3032.0,3088.0,5185000.0,-0.04169298799747312,-1.9655172413793103,-2.7,49.60629921259842,55.30860411487084,-6.876903167680666,-14.450697596599639,-90.1650035595112,-38.053131141860376,17.997774854905174,134.0,39.77707256591066,4.800000000000182,-137.579182393069,147.17918239306937,-66.38959119653464,75.989591196535,-92.67960831999972,31.666666666666664,-16.244264513376372,71.18959119653468,8,17.0,-2.0,-129.5,82.0,278.0,2,0.05603164139749506,6.666666666666667,3166.0,1.0,3132.0,1.1025641025641026,3198.0,0.05603164139749506
3440,2013-08-08,3002.0,3120.0,2992.0,3042.0,4710000.0,-0.010547132498352041,-3.2666666666666666,0.7407407407407407,50.94339622641509,55.76715042883372,30.87858903707138,22.648436802955075,-60.847184302357164,-3.27243125215864,18.478414007886,128.0,32.16584448026515,-29.699999999999818,-168.07112567665308,108.67112567665345,-98.88556283832668,39.48556283832704,-50.41242398719987,4.854368932038835,-44.58564644671591,69.18556283832665,8,67.0,48.0,-100.5,114.0,322.0,3,0.07461692205196546,-1.9655172413793103,3034.0,6.666666666666667,3166.0,1.0,3132.0,0.07461692205196546
3441,2013-08-09,2998.0,3032.0,2976.0,2998.0,6372500.0,-0.0013324450366422047,-1.5454545454545454,-0.0,50.270270270270274,55.049705711389,52.64235348763032,30.246940552265187,-55.569168092788914,2.587144421267567,18.913390314295288,56.0,26.46838644275067,-35.0,-171.48520259093038,101.48520259093038,-103.24260129546519,33.24260129546519,-36.55592702771173,11.458333333333332,-39.47428568794727,68.24260129546524,8,71.0,53.0,-106.0,118.0,298.0,4,0.07271514342895258,-3.2666666666666666,3002.0,-1.9655172413793103,3034.0,6.666666666666667,3166.0,0.07271514342895258
3442,2013-08-12,3002.0,3042.0,2970.0,2990.0,2670000.0,0.0013342228152102287,-1.7692307692307692,100.0,47.578347578347575,54.688805855539655,57.862569147292106,24.84284899602426,-62.28029966651047,1.446887602415245,18.617483668899137,72.0,25.179009662905173,-29.300000000000182,-166.47311383017586,107.8731138301755,-97.88655691508802,39.28655691508766,196.0,16.161616161616163,-32.09026815942016,68.58655691508774,8,67.0,49.0,-116.5,114.0,374.0,0,0.10459693537641579,-1.5454545454545454,2998.0,-3.2666666666666666,3002.0,-1.9655172413793103,3034.0,0.10459693537641579
3443,2013-08-13,3010.0,3040.0,2988.0,3034.0,3222000.0,0.0026648900732844094,1.8888888888888888,-2.0,48.857142857142854,54.32641683213369,59.22618341494035,14.266428920068847,-68.63448677401402,-5.2145318013563156,18.124558333514152,52.0,36.78941142144777,-19.199999999999818,-156.32476071071733,117.92476071071769,-87.7623803553588,49.362380355359164,183.44000000000005,26.666666666666668,-20.029071725065574,68.56238035535877,8,68.0,41.0,-132.5,106.0,410.0,1,0.10166112956810625,-1.7692307692307692,3002.0,-1.5454545454545454,2998.0,-3.2666666666666666,3002.0,0.10166112956810625
3444,2013-08-14,3086.0,3088.0,3020.0,3032.0,4381000.0,0.025249169435215935,1.3448275862068966,-2.25,56.793478260869556,53.885260095687094,1.226666095998553,-58.926622499957375,-143.42560683105512,-81.81549768649074,18.44880502941529,78.0,39.86510137260848,53.09999999999991,-86.04914376487523,192.24914376487504,-16.47457188243743,122.67457188243725,102.97119999999995,77.33333333333333,26.60524166562803,69.5745718824375,8,-2.0,-35.0,-210.0,30.0,292.0,2,0.07323395981853542,1.8888888888888888,3010.0,-1.7692307692307692,3002.0,-1.5454545454545454,2998.0,0.07323395981853542
3445,2013-08-15,3018.0,3068.0,3002.0,3048.0,3494000.0,-0.022034996759559333,-1.1290322580645162,-0.5555555555555556,56.63956639566396,53.15719164960271,63.69725427981166,7.737384846584973,-71.37132118044065,-12.103566095857332,18.610160826352228,84.0,45.445359906881095,-13.800000000000182,-153.06060386715717,125.4606038671568,-83.43030193357845,55.830301933578085,166.59177599999975,40.67796610169492,-14.510152912794695,69.6303019335785,8,51.0,33.0,-141.5,98.0,350.0,3,0.09741550695825052,1.3448275862068966,3086.0,1.8888888888888888,3010.0,-1.7692307692307692,3002.0,0.09741550695825052
3446,2013-08-16,3004.0,3026.0,2976.0,3000.0,2814000.0,-0.004638833664678543,1.0833333333333333,-0.13333333333333333,51.594202898550726,52.664981262159216,52.84119095566348,24.24033958752898,-54.04088458753722,3.416598855601478,18.138687624488924,50.0,52.00640455829989,-28.59999999999991,-166.98223189858845,109.78223189858863,-97.79111594929418,40.59111594929436,176.2999404799998,28.8135593220339,-25.754643371962455,69.19111594929419,8,65.0,47.0,-116.0,112.0,308.0,4,0.10652463382157129,-1.1290322580645162,3018.0,1.3448275862068966,3086.0,1.8888888888888888,3010.0,0.10652463382157129
3447,2013-08-19,3016.0,3016.0,2966.0,3002.0,2007000.0,0.003994673768308976,6.142857142857143,3.5,51.87319884726225,51.57287806079119,25.318702540062986,14.728151996649103,-64.50109166642505,-7.7125126047508274,17.591604620032562,50.0,43.21047866264553,-17.699999999999818,-155.13683716710648,119.73683716710684,-86.41841858355338,51.01841858355374,160.0939416704,40.98360655737705,-12.779591562370634,68.71841858355343,8,27.0,35.0,-118.0,100.0,342.0,0,0.09283819628647216,1.0833333333333333,3004.0,-1.1290322580645162,3018.0,1.3448275862068966,3086.0,0.09283819628647216
3448,2013-08-20,2936.0,3006.0,2928.0,2972.0,4114500.0,-0.02652519893899208,-2.0,-2.5714285714285716,47.61904761904762,51.35207232817443,77.4018252552737,91.54588245686136,13.884186982649226,72.82975845986857,17.123786895123867,88.0,21.10474659801457,-92.69999999999982,-236.89445934305058,51.49445934305095,-164.7972296715252,-20.602770328474435,231.6901840035839,5.0,-47.843448557183834,72.09722967152535,8,88.0,115.0,-9.5,180.0,392.0,1,0.14986376021798375,6.142857142857143,3016.0,1.0833333333333333,3004.0,-1.1290322580645162,3018.0,0.14986376021798375
3449,2013-08-21,2966.0,2978.0,2912.0,2940.0,3986000.0,0.01021798365122617,1.64,-0.7222222222222222,40.181268882175225,50.15628040103666,41.05948425623683,59.89100047197189,-15.158569326602901,44.669683714480925,16.592680686857626,66.0,7.999970881247464,-59.69999999999982,-206.602187293282,87.20218729328235,-133.15109364664067,13.751093646641039,187.30877296336894,34.61538461538461,-11.8815207796559,73.451093646641,8,34.0,85.0,-21.5,150.0,276.0,2,0.15306810519217806,-2.0,2936.0,6.142857142857143,3016.0,1.0833333333333333,3004.0,0.15306810519217806
3450,2013-08-22,2934.0,2964.0,2902.0,2938.0,3198500.0,-0.01078894133513153,1.2142857142857142,-0.15384615384615385,27.702702702702695,47.64877289352916,69.73240744908935,92.54012609778329,16.028099331228987,78.0228668403206,15.843214774784819,64.0,-14.738368822131633,-89.09999999999991,-240.72543877655244,62.52543877655262,-164.9127193882764,-13.287280611723418,200.00407112629955,25.806451612903224,-13.347540919576538,75.81271938827628,8,61.0,116.0,11.5,182.0,336.0,3,0.15132924335378317,1.64,2966.0,-2.0,2936.0,6.142857142857143,3016.0,0.15132924335378317
3451,2013-08-23,2988.0,3016.0,2942.0,2972.0,4207500.0,0.018404907975460016,1.0555555555555556,-4.0,37.58620689655172,46.53853503999629,15.829359533383013,46.267900077588365,-33.79015915391483,25.79959800650704,16.472579144895967,82.0,-17.63263599545826,-38.5,-183.28659431973801,106.28659431973801,-110.89329715986878,33.89329715986878,122.80366401366973,75.43859649122807,39.062192248211645,72.39329715986901,8,7.0,62.0,-42.5,128.0,190.0,4,0.1271753681392236,1.2142857142857142,2934.0,1.64,2966.0,-2.0,2936.0,0.1271753681392236
3452,2013-08-26,3014.0,3032.0,2992.0,3014.0,2948000.0,0.008701472556894352,1.2222222222222223,0.0,36.71328671328671,45.18921769067894,-9.263597716932509,24.019681488783135,-56.6385454445649,2.7993874456988124,16.074795361132207,44.0,-18.931473654959973,-14.099999999999909,-157.51680148204377,129.31680148204396,-85.80840074102161,57.608400741021796,75.92329761230258,86.15384615384616,53.9325924736113,71.7084007410219,8,-19.0,36.0,-58.5,102.0,132.0,0,0.09887193098871938,1.0555555555555556,2988.0,1.2142857142857142,2934.0,1.64,2966.0,0.09887193098871938
3453,2013-08-27,2996.0,3028.0,2972.0,3010.0,2334500.0,-0.005972130059721303,1.24,-100.0,45.85152838427948,43.97344548216893,7.310428040059833,44.78856708467538,-37.17853407317307,23.245947756198802,15.94980721913959,56.0,-19.76538672243214,-32.40000000000009,-175.50599678476465,110.70599678476447,-103.95299839238214,39.15299839238196,75.13096785107246,72.3076923076923,38.36325555761438,71.55299839238224,8,-11.0,54.0,-36.5,120.0,150.0,1,0.12082777036048054,1.2222222222222223,3014.0,1.0555555555555556,2988.0,1.2142857142857142,2934.0,0.12082777036048054
3454,2013-08-28,2988.0,3000.0,2924.0,2940.0,3291000.0,-0.002670226969292422,1.1111111111111112,-3.4285714285714284,48.38709677419355,43.056504413116656,-0.058981438907721895,56.96956629771012,-27.394526075846443,32.712797497111296,15.762308224106828,76.0,-18.744220595778643,-41.19999999999982,-183.15269782932683,100.75269782932719,-112.17634891466332,29.776348914663686,66.21787106596503,66.15384615384615,27.35117851543066,70.97634891466342,8,-21.0,62.0,-27.5,128.0,94.0,2,0.11378848728246327,1.24,2996.0,1.2222222222222223,3014.0,1.0555555555555556,2988.0,0.11378848728246327
3455,2013-08-29,3000.0,3000.0,2954.0,2970.0,3293500.0,0.004016064257028162,2.066666666666667,0.625,50.226244343891395,42.90450901815451,-16.62957212632864,39.4303408204255,-38.079053071809994,22.16851550856154,14.67837555605525,46.0,-19.181635022060618,-24.40000000000009,-163.3015554456997,114.50155544569952,-93.85077772284967,45.05077772284949,38.99608395936866,70.37037037037037,26.94768163991877,69.45077772284975,8,-33.0,50.0,-37.5,116.0,66.0,3,0.08066666666666666,1.1111111111111112,2988.0,1.24,2996.0,1.2222222222222223,3014.0,0.08066666666666666
3456,2013-08-30,3002.0,3060.0,2972.0,3038.0,4003000.0,0.0006666666666665932,1.2,-1.2,50.0,42.696375812903156,-21.169283251311754,23.18218964805692,-35.68285310605097,21.20356199498292,12.836198666541726,88.0,-33.06805272762631,-12.599999999999909,-125.07343546003267,99.87343546003285,-68.83671773001652,43.6367177300167,-100.0,57.35294117647059,10.048913213446163,56.23671773001639,8,-21.0,48.0,-34.5,114.0,136.0,4,0.08927381745503005,2.066666666666667,3000.0,1.1111111111111112,2988.0,1.24,2996.0,0.08927381745503005
3457,2013-09-02,3084.0,3092.0,3020.0,3030.0,4030000.0,0.027315123251165918,1.0571428571428572,-1.5,57.19844357976654,43.760753141871916,-103.38068198207066,-65.98111626930495,-114.82219954400853,-60.583363717772954,11.033797650293842,90.0,-40.48397981056269,71.80000000000018,-31.82604834069707,175.42604834069743,19.986975829651783,123.61302417034858,-178.84000000000015,95.23809523809523,43.45130953358772,51.81302417034852,9,-87.0,-34.0,-129.0,32.0,118.0,0,0.030479896238650994,1.2,3002.0,2.066666666666667,3000.0,1.1111111111111112,2988.0,0.030479896238650994
3458,2013-09-03,3190.0,3192.0,3104.0,3110.0,5988500.0,0.03437094682230879,1.0952380952380953,1.4814814814814814,59.55882352941176,45.91381476934264,-189.48849772108133,-179.28283031511637,-214.54313344879938,-166.0391501064032,10.135955000588769,108.0,-39.52307507079968,176.5999999999999,65.20993146427872,287.9900685357211,120.90496573213932,232.2950342678605,-277.36640000000034,99.25373134328358,48.604112995590526,55.69503426786064,9,-143.0,-140.0,-235.0,-74.0,156.0,1,-0.01379310344827589,1.0571428571428572,3084.0,1.2,3002.0,2.066666666666667,3000.0,-0.01379310344827589
3459,2013-09-04,3204.0,3212.0,3158.0,3192.0,3837000.0,0.004388714733542409,2.857142857142857,0.15,68.9795918367347,50.50013578423509,-185.7069187139905,-189.61553044741595,-220.4245051769376,-181.16438857340654,9.871788211692534,54.0,-38.965725148774254,182.0999999999999,41.877770363675154,322.32222963632466,111.98888518183776,252.21111481816206,-274.6044160000001,96.89922480620154,43.12984091862211,70.11111481816232,9,-136.0,-147.0,-249.0,-88.0,144.0,2,-0.01810237203495635,1.0952380952380953,3190.0,1.0571428571428572,3084.0,1.2,3002.0,-0.01810237203495635
3460,2013-09-05,3226.0,3240.0,3176.0,3202.0,4813000.0,0.006866416978776435,1.4615384615384615,2.0,72.28915662650603,54.35601908756335,-180.96079335731565,-204.45614432058665,-232.39990208457493,-202.79994696669382,10.20865613483169,64.0,-27.09635879796042,192.9000000000001,26.10494769431625,359.69505230568393,109.50247384715794,276.29752615284224,-273.9960627200003,94.77611940298507,36.286447438088814,83.39752615284198,9,-144.0,-155.0,-271.0,-110.0,158.0,3,-0.04463732176069435,2.857142857142857,3204.0,1.0952380952380953,3190.0,1.0571428571428572,3084.0,-0.04463732176069435
3461,2013-09-06,3216.0,3246.0,3194.0,3236.0,3651000.0,-0.0030998140111593298,1.6,-0.8333333333333334,70.16129032258064,58.07246393304045,-151.10849461327552,-186.8675334402783,-213.57433111009823,-191.85126904007302,10.788011496195487,52.0,-10.362381581091995,172.0,-12.671543415167434,356.67154341516743,79.66422829241628,264.3357717075837,-235.1964564480004,86.72566371681415,24.946667080663666,92.3357717075837,9,-131.0,-142.0,-256.0,-100.0,182.0,4,-0.04664179104477617,1.4615384615384615,3226.0,2.857142857142857,3204.0,1.0952380952380953,3190.0,-0.04664179104477617
3462,2013-09-09,3316.0,3334.0,3268.0,3334.0,4508000.0,0.031094527363184188,6.333333333333333,0.9,86.82170542635659,62.624705826604576,-227.7109762500222,-276.30351213880476,-305.85486924731185,-290.5030706108528,11.547099127111471,118.0,21.61812788809857,256.3000000000002,36.59579694034801,476.00420305965235,146.4478984701741,366.15210152982627,-303.3728816742405,92.17391304347827,22.25386022169731,109.85210152982611,9,-187.0,-198.0,-302.5,-200.0,32.0,0,-0.05367913148371528,1.6,3216.0,1.4615384615384615,3226.0,2.857142857142857,3204.0,-0.05367913148371528
3463,2013-09-10,3316.0,3338.0,3296.0,3320.0,4274500.0,0.0,1.1,0.2222222222222222,86.0082304526749,66.80483179088029,-198.4103728991049,-265.83271772600256,-298.4275796987413,-289.10925070745725,12.35777573849069,42.0,44.55766644460891,241.0,-5.157844097030647,487.15784409703065,117.92107795148468,364.0789220485153,-258.38067823984693,87.77777777777777,12.838715387678064,123.07892204851522,9,-170.0,-196.0,-292.5,-200.0,44.0,1,-0.03437876960192998,6.333333333333333,3316.0,1.6,3216.0,1.4615384615384615,3226.0,-0.03437876960192998
3464,2013-09-11,3312.0,3360.0,3280.0,3316.0,4987500.0,-0.0012062726176115257,-1.3529411764705883,1.0,91.26637554585153,71.36484636887585,-160.49555133856802,-257.22110086753173,-287.4739184584532,-282.6068398634088,12.755003071075407,80.0,68.03637404011442,225.69999999999982,-42.35898800936229,493.75898800936193,91.67050599531876,359.7294940046809,-209.51976972147122,73.91304347826086,-6.9418469958559825,134.02949400468094,9,-146.0,-181.0,-278.5,-304.0,14.0,2,0.010265700483091722,1.1,3316.0,6.333333333333333,3316.0,1.6,3216.0,0.010265700483091722
3465,2013-09-12,3312.0,3336.0,3286.0,3296.0,3402000.0,0.0,-1.7777777777777777,-4.0,90.0990099009901,75.8202919134303,-124.69737847751912,-246.7152488278357,-280.8926945244839,-280.7496442965703,13.437750424671899,50.0,87.91639505750254,211.0,-73.05633244124601,495.056332441246,68.971833779377,353.028166220623,-163.1662111716064,71.08433734939759,-10.023764618562495,142.02816622062298,9,-122.0,-181.0,-270.5,-343.0,-62.0,3,0.010869565217391353,-1.3529411764705883,3312.0,1.1,3316.0,6.333333333333333,3316.0,0.010869565217391353
3466,2013-09-13,3324.0,3342.0,3286.0,3294.0,12098000.0,0.0036231884057971175,-1.434782608695652,1.875,89.74358974358975,79.43641926496622,-96.35056071589179,-246.1317532891817,-285.45605638149254,-291.09122337594135,14.549622050476858,56.0,109.49385483888727,207.0,-89.81395909855928,503.8139590985593,58.59302045072036,355.40697954927964,-137.15629316071727,60.86956521739131,-18.79061652988716,148.40697954927955,9,-92.0,-193.0,-264.5,-355.0,-56.0,4,0.018050541516245522,-1.7777777777777777,3312.0,-1.3529411764705883,3312.0,1.1,3316.0,0.018050541516245522
3467,2013-09-17,3296.0,3336.0,3296.0,3300.0,3019000.0,-0.008423586040914532,-19.0,-0.13333333333333333,87.5,82.54099442836491,-39.242652249552975,-206.6756738557442,-251.73887352884867,-261.6107187700668,15.865214438131453,40.0,130.9378047382661,165.0,-138.10255342822256,468.10255342822256,13.448723285888718,316.5512767141113,-77.98816039178837,20.0,-58.087302633448374,151.55127671411125,9,-37.0,-165.0,-236.0,-327.0,-114.0,1,0.030946601941747476,-1.434782608695652,3324.0,-1.7777777777777777,3312.0,-1.3529411764705883,3312.0,0.030946601941747476
3468,2013-09-18,3376.0,3412.0,3320.0,3346.0,4957000.0,0.024271844660194164,-1.2439024390243902,-7.5,91.10169491525424,84.99900588153373,-100.67049003587181,-265.641398530458,-323.4912633906588,-340.7357538048773,17.99083682591335,116.0,156.96356163766086,223.0,-84.35133333895737,530.3513333389574,69.32433333052131,376.6756666694787,-132.43029152126655,72.72727272727273,-6.58575861712238,153.6756666694786,9,-82.0,-219.0,-316.0,-407.0,-86.0,2,-0.008293838862559189,-19.0,3296.0,-1.434782608695652,3324.0,-1.7777777777777777,3312.0,-0.008293838862559189
3469,2013-09-19,3420.0,3452.0,3328.0,3400.0,5963500.0,0.013033175355450233,1.9523809523809523,0.6666666666666666,91.66666666666667,87.15206255266271,-123.83086627438479,-288.6860099821197,-360.94792771505763,-383.43637668182873,20.43423225775626,124.0,175.9692432832844,244.30000000000018,-71.83528083629835,560.4352808362987,86.23235958185114,402.3676404181492,-142.74423321701306,80.72289156626506,0.2671620264063961,158.06764041814924,9,-97.0,-243.0,-355.5,-451.0,-188.0,3,-0.01754385964912286,-1.2439024390243902,3376.0,-19.0,3296.0,-1.434782608695652,3324.0,-0.01754385964912286
3470,2013-09-20,3378.0,3404.0,3356.0,3402.0,5483000.0,-0.012280701754386003,2.4285714285714284,-1.2,84.55882352941177,88.75178846453284,-64.81858549278286,-223.15858366699103,-311.79058866899095,-340.68737895110553,22.873357729210923,64.0,185.96929507819823,180.0999999999999,-126.79336395900918,486.993363959009,26.653318020495135,333.5466819795047,-65.79538657361036,55.42168674698795,-26.80154050605676,153.4466819795046,9,-18.0,-201.0,-310.5,-409.0,-222.0,4,-0.015393724097098826,1.9523809523809523,3420.0,-1.2439024390243902,3376.0,-19.0,3296.0,-0.015393724097098826
3471,2013-09-24,3368.0,3382.0,3322.0,3324.0,3304500.0,-0.002960331557134377,-1.5,-1.8333333333333333,80.08474576271186,88.00323739079454,-34.63184662913318,-193.1322513854384,-295.2466400921958,-327.21064288194884,24.86801352533927,60.0,190.74344168280004,151.0999999999999,-148.03130368130496,450.2313036813048,1.5343481593477009,300.6656518406521,84.0,46.15384615384615,-33.00110557920798,149.56565184065235,9,-2.0,-191.0,-308.0,-399.0,-224.0,1,-0.03503562945368166,2.4285714285714284,3378.0,1.9523809523809523,3420.0,-1.2439024390243902,3376.0,-0.03503562945368166
3472,2013-09-25,3312.0,3380.0,3312.0,3360.0,5477500.0,-0.016627078384798155,-1.8333333333333333,-1.0909090909090908,64.45497630331752,85.60843137419926,23.17855654046707,-119.80458883502524,-235.2817213147182,-267.00235005139484,26.69446899551957,68.0,191.10498862137956,80.19999999999982,-205.77504491784111,366.17504491784075,-62.78752245892065,223.18752245892028,137.4000000000001,0.0,-73.44780416625139,142.98752245892052,9,54.0,-135.0,-252.0,-343.0,-258.0,2,-0.01328502415458932,-1.5,3368.0,2.4285714285714284,3378.0,1.9523809523809523,3420.0,-0.01328502415458932
3473,2013-09-26,3358.0,3358.0,3222.0,3288.0,7460500.0,0.01388888888888884,2.8857142857142857,-1.4583333333333333,66.96035242290749,82.9077621383166,-18.1453939318385,-144.71345721584794,-277.2163372197383,-309.0586633989369,28.34215422769102,136.0,195.50075319821144,108.09999999999991,-160.3206439624846,376.5206439624844,-26.110321981242578,242.3103219812424,85.904,59.130434782608695,-10.882027497544065,134.21032198124232,9,-21.0,-181.0,-311.0,-389.0,-332.0,3,-0.05241215008933886,-1.8333333333333333,3312.0,-1.5,3368.0,2.4285714285714284,3378.0,-0.05241215008933886
3474,2013-09-27,3328.0,3358.0,3312.0,3348.0,4173500.0,-0.008933889219773672,1.3,-0.2857142857142857,61.038961038961034,79.67886782031337,16.05079759469936,-92.68762660661378,-242.12621948855167,-277.4209204234012,30.238634427724943,46.0,180.82061532662192,61.09999999999991,-179.0595083973485,301.2595083973483,-58.97975419867407,181.1797541986739,102.58975999999984,58.24175824175825,-8.281430019075984,120.0797541986742,9,9.0,-151.0,-290.5,-359.0,-256.0,4,-0.011418269230769273,2.8857142857142857,3358.0,-1.8333333333333333,3312.0,-1.5,3368.0,-0.011418269230769273
3475,2013-09-30,3242.0,3290.0,3224.0,3224.0,4102500.0,-0.025841346153846145,-6.333333333333333,-0.9,52.41635687732342,75.53139750183934,101.78037177505439,13.040587470285573,-152.8331438608384,-192.02302292174136,31.771187474418127,104.0,165.34200808639616,-37.0,-242.41101287540096,168.41101287540096,-139.70550643770048,65.70550643770048,176.07437439999967,12.5,-49.34163293462203,102.70550643770055,9,95.0,-65.0,-216.5,-273.0,-180.0,0,-0.0030845157310301907,1.3,3328.0,2.8857142857142857,3358.0,-1.8333333333333333,3312.0,-0.0030845157310301907
3476,2013-10-01,3270.0,3306.0,3246.0,3266.0,3415000.0,0.008636644046884578,-1.7272727272727273,0.2222222222222222,45.06437768240343,70.81632835543971,72.99068110125336,6.4801730687963754,-175.47043780388594,-220.5642223418531,33.140540541100464,64.0,148.42364723863693,-22.40000000000009,-181.46357550553057,136.6635755055304,-101.9317877527651,57.13178775276492,136.30991193599948,30.37974683544304,-26.4838940672515,79.53178775276515,10,67.0,-82.0,-247.5,-301.0,-192.0,1,-0.034862385321100864,-6.333333333333333,3242.0,1.3,3328.0,2.8857142857142857,3358.0,-0.034862385321100864
3477,2013-10-02,3178.0,3282.0,3170.0,3258.0,6057000.0,-0.028134556574923586,-1.3333333333333333,-20.0,37.634408602150536,64.87551876509485,163.70774399470156,111.60557077927524,-79.25963992966444,-129.86943171934217,34.07926750519838,112.0,131.85895476568749,-119.09999999999991,-256.2866189576248,18.086618957624978,-187.69330947881235,-50.506690521187465,217.25131721983962,4.25531914893617,-46.686231690288395,68.59330947881249,10,133.0,10.0,-155.5,-209.0,-68.0,2,-0.010698552548772833,-1.7272727272727273,3270.0,-6.333333333333333,3242.0,1.3,3328.0,-0.010698552548772833
3478,2013-10-03,3146.0,3198.0,3142.0,3196.0,5473500.0,-0.010069225928256764,1.0740740740740742,0.625,35.83617747440273,58.67213107706553,178.41330268613,147.71353577116315,-44.68786000697446,-100.30006490502456,34.117937027869786,56.0,113.4853455002617,-148.9000000000001,-294.4731322809166,-3.326867719083566,-221.68656614045813,-76.11343385954206,231.23121184225238,1.8518518518518516,-44.276147927159165,72.78656614045825,10,127.0,42.0,-123.5,-177.0,38.0,3,-0.029243483788938374,-1.3333333333333333,3178.0,-1.7272727272727273,3270.0,-6.333333333333333,3242.0,-0.029243483788938374
3479,2013-10-04,3146.0,3190.0,3126.0,3138.0,4993500.0,0.0,-3.0,-0.16,35.83617747440273,53.258503737620075,151.37804927252319,150.88129077424037,-41.740676342457846,-101.95701692275452,34.036841048347355,64.0,96.81159429872605,-146.0,-301.1908841597592,9.190884159759207,-223.59544207987938,-68.40455792012062,207.70809065802723,11.11111111111111,-30.543972774143622,77.5954420798795,10,108.0,42.0,-128.5,-177.0,54.0,4,-0.03814367450731082,1.0740740740740742,3146.0,-1.3333333333333333,3178.0,-1.7272727272727273,3270.0,-0.03814367450731082
3480,2013-10-07,3082.0,3142.0,3070.0,3140.0,4769000.0,-0.020343293070565815,1.3225806451612903,-7.25,31.034482758620683,47.808474514943285,188.8326657200073,214.53958765916968,25.813103117161972,-41.695465287017214,33.90818114915825,76.0,65.5854913228668,-202.80000000000018,-382.3357756460091,-23.264224353991267,-292.56788782300464,-113.03211217699572,244.38311977906415,5.084745762711865,-32.72955407225703,89.7678878230044,10,143.0,121.0,-73.5,-113.0,220.0,0,-0.0032446463335495945,-3.0,3146.0,1.0740740740740742,3146.0,-1.3333333333333333,3178.0,-0.0032446463335495945
3481,2013-10-08,3066.0,3088.0,3030.0,3084.0,4624000.0,-0.005191434133679396,3.4615384615384617,0.3103448275862069,31.629392971246006,44.16118747804646,175.99685503995852,230.54598856970506,47.38193520542336,-29.277497659892106,33.85570844261475,58.0,26.060028848223737,-211.30000000000018,-413.9779659822666,-8.622034017733768,-312.63898299113316,-109.9610170088672,224.48948300999518,14.285714285714285,-24.716947891123404,101.33898299113321,10,128.0,146.0,-57.5,-97.0,280.0,1,-0.001304631441617743,1.3225806451612903,3082.0,-3.0,3146.0,1.0740740740740742,3146.0,-0.001304631441617743
3482,2013-10-09,3138.0,3138.0,3050.0,3068.0,4364000.0,0.023483365949119372,1.5142857142857142,-3.888888888888889,30.74433656957929,40.13718571656554,85.73530788180915,152.33734688379855,-20.096520269811663,-103.90240169134358,32.82210615422567,88.0,-8.623164589950193,-130.4000000000001,-341.3850580889889,80.58505808898872,-235.8925290444945,-24.907470955505687,110.81116572839574,64.28571428571429,28.32835029616708,105.49252904449443,10,56.0,98.0,-122.5,-169.0,190.0,2,-0.019120458891013437,3.4615384615384617,3066.0,1.3225806451612903,3082.0,-3.0,3146.0,-0.019120458891013437
3483,2013-10-10,3202.0,3206.0,3118.0,3140.0,4239500.0,0.020395156150414318,1.5142857142857142,0.8857142857142857,32.915360501567406,37.012341212410696,-3.0401092728875483,83.64750077305462,-78.9959690690007,-170.11792879425184,31.40053555884499,88.0,-37.64113537195726,-60.69999999999982,-272.4288235852973,151.0288235852977,-166.56441179264857,45.164411792648934,11.801379211852236,97.72727272727273,64.64688208625695,105.8644117926487,10,-34.0,39.0,-178.5,-233.0,168.0,3,-0.028732042473454067,1.5142857142857142,3138.0,3.4615384615384617,3066.0,1.3225806451612903,3082.0,-0.028732042473454067
3484,2013-10-11,3346.0,3356.0,3252.0,3274.0,10886500.0,0.04497189256714562,1.2608695652173914,1.1612903225806452,47.83783783783784,36.50361687469007,-161.1666955635951,-60.79151444077252,-215.53668039066133,-315.6143982831409,30.069917586352602,154.0,-50.456383450092744,81.59999999999991,-132.3300426725209,295.5300426725207,-25.365021336260725,188.56502133626054,-316.0,96.93251533742331,63.92374286920787,106.96502133626046,10,-153.0,-105.0,-297.5,-377.0,-10.0,4,-0.04841601912731619,1.5142857142857142,3202.0,1.5142857142857142,3138.0,3.4615384615384617,3066.0,-0.04841601912731619
3485,2013-10-15,3348.0,3366.0,3320.0,3356.0,3854500.0,0.000597728631201333,2.2857142857142856,-0.1111111111111111,48.63387978142077,36.90022821902533,-163.7716923210878,-63.196307135812276,-213.8978593801512,-320.5195394109828,28.697395529599913,46.0,-69.78660476178266,81.80000000000018,-134.41003433545848,298.01003433545884,-26.305017167729147,189.9050171677295,-311.48,94.64285714285714,60.682120587451955,108.10501716772944,10,-150.0,-107.0,-285.5,-372.0,48.0,1,-0.044205495818399054,1.2608695652173914,3346.0,1.5142857142857142,3202.0,1.5142857142857142,3138.0,-0.044205495818399054
3486,2013-10-16,3384.0,3386.0,3330.0,3348.0,3774500.0,0.010752688172043001,1.8,-4.5,55.0561797752809,38.83598057159537,-203.27694957826816,-99.57610088468209,-249.05395856988798,-356.46655198387043,27.262862714898468,56.0,-84.00812469188986,114.80000000000018,-106.3944607662138,335.99446076621416,4.20276961689342,225.39723038310694,-334.3008,99.40476190476191,58.62225065839773,110.5972303831069,10,-176.0,-143.0,-307.5,-394.0,2.0,2,-0.024231678486997588,2.2857142857142856,3348.0,1.2608695652173914,3346.0,1.5142857142857142,3202.0,-0.024231678486997588
3487,2013-10-17,3398.0,3440.0,3372.0,3410.0,4850500.0,0.004137115839243588,-1.125,-0.3333333333333333,52.94117647058823,40.73653601561598,-204.26920701157042,-111.24636799146856,-259.9022743373289,-370.5551573830244,25.90823291166182,68.0,-87.21592638062111,123.69999999999982,-104.68296553670643,352.08296553670607,9.508517231646692,237.89148276835294,-328.12275199999976,86.95652173913044,46.49162515134006,114.19148276835308,10,-163.0,-157.0,-318.5,-405.0,66.0,3,-0.01530311948204821,1.8,3384.0,2.2857142857142856,3348.0,1.2608695652173914,3346.0,-0.01530311948204821
3488,2013-10-18,3348.0,3414.0,3342.0,3398.0,4935000.0,-0.014714537963507968,-1.3225806451612903,4.166666666666667,51.42857142857142,42.46902423274584,-137.0102836336514,-66.88061686495348,-208.36270288911783,-319.27482641535426,23.754269729750284,72.0,-89.34461621834362,75.09999999999991,-150.98978188687806,301.1897818868779,-37.94489094343908,188.1448909434389,-248.51293183999996,51.06382978723404,12.316866090537687,113.04489094343903,10,-113.0,-107.0,-224.5,-304.0,50.0,4,-0.005973715651135025,-1.125,3398.0,1.8,3384.0,2.2857142857142856,3348.0,-0.005973715651135025
3489,2013-10-21,3360.0,3394.0,3340.0,3378.0,3223000.0,0.0035842293906809264,1.16,0.36,59.42492012779553,45.62351727376526,-129.03104953194543,-88.12432136601092,-214.3965421792691,-330.2629951321287,21.205574571518778,54.0,-78.19367884123812,90.09999999999991,-129.26357707545776,309.4635770754576,-19.581788537729153,199.78178853772897,-233.27189729280008,33.33333333333333,-8.372914828549227,109.68178853772888,10,-125.0,-119.0,-227.0,-294.0,34.0,0,0.0029761904761904656,-1.3225806451612903,3348.0,-1.125,3398.0,1.8,3384.0,0.0029761904761904656
3490,2013-10-22,3326.0,3342.0,3314.0,3342.0,3162500.0,-0.010119047619047583,2.5,0.8888888888888888,54.43037974683545,48.15696024883076,-63.45250874263411,-61.36604516976604,-173.67084165527967,-294.83184822776093,18.4006967689112,46.0,-62.52432203847229,58.69999999999982,-156.46123697057692,273.86123697057656,-48.88061848528878,166.28061848528841,-174.21014550937616,9.523809523809524,-32.22655709415965,107.5806184852884,10,-81.0,-85.0,-177.5,-229.0,126.0,1,0.0030066145520144527,1.16,3360.0,-1.3225806451612903,3348.0,-1.125,3398.0,0.0030066145520144527
3491,2013-10-23,3250.0,3354.0,3250.0,3340.0,4914000.0,-0.02285027059530964,-1.3111111111111111,5.625,55.84415584415584,50.94582905711704,46.2571272476971,5.62902596640015,-91.56064671182867,-215.81624759074293,15.893581261295274,104.0,-47.35212696966664,-11.400000000000091,-221.34274908819498,198.5427490881948,-116.3713745440973,93.57137454409713,-75.15333386862585,0.0,-44.57265025251572,104.97137454409737,10,29.0,-9.0,-89.5,-137.0,198.0,2,0.04492307692307684,2.5,3326.0,1.16,3360.0,-1.3225806451612903,3348.0,0.04492307692307684
3492,2013-10-24,3268.0,3276.0,3214.0,3226.0,4571000.0,0.005538461538461492,1.1379310344827587,-0.4666666666666667,60.1328903654485,53.969999041992715,54.35265377365431,-16.692175338575908,-103.24426289672783,-232.6772235975941,13.316949012852023,62.0,-20.460573254621522,8.800000000000182,-199.82820115162122,217.42820115162158,-95.51410057581052,113.11410057581088,-71.94106715913586,27.0,-22.02740660655259,104.3141005758106,10,59.0,-27.0,-86.5,-137.0,166.0,3,0.036107711138310794,-1.3111111111111111,3250.0,2.5,3326.0,1.16,3360.0,0.036107711138310794
3493,2013-10-25,3182.0,3284.0,3182.0,3268.0,4644000.0,-0.02631578947368418,-1.372093023255814,-2.0476190476190474,52.61627906976745,54.500936956651564,153.3429553642004,58.44267164294524,-12.054879812891613,-143.88712388366366,12.36688785830588,102.0,7.151685393247135,-68.40000000000009,-274.3109669633004,137.51096696330023,-171.35548348165003,34.555483481649844,258.0,0.0,-51.60016711774066,102.95548348165012,10,129.0,59.0,13.0,-51.0,246.0,4,0.08862350722815848,1.1379310344827587,3268.0,-1.3111111111111111,3250.0,2.5,3326.0,0.08862350722815848
3494,2013-10-28,3290.0,3290.0,3206.0,3238.0,3207500.0,0.033940917661847925,2.230769230769231,-0.6046511627906976,64.20765027322403,56.231355900185264,40.86094483873467,-55.39003666220242,-115.95361545913192,-249.11130404140295,11.340977959712504,108.0,34.755846497271705,41.5,-162.08419957295655,245.08419957295655,-60.29209978647805,143.29209978647805,144.84000000000015,62.7906976744186,5.0874306586021945,101.79209978647818,10,21.0,-49.0,-64.5,-133.0,46.0,0,0.03282674772036476,-1.372093023255814,3182.0,1.1379310344827587,3268.0,-1.3111111111111111,3250.0,0.03282674772036476
3495,2013-10-29,3232.0,3290.0,3230.0,3270.0,3794500.0,-0.017629179331307032,-1.8571428571428572,-0.7307692307692307,60.7235142118863,56.86105972647476,90.1568838681037,1.9208593414805364,-52.24957835151963,-186.85625004147232,11.59599094364495,60.0,56.78782148810342,-16.0,-219.70050254433318,187.70050254433318,-117.85025127216659,85.85025127216659,197.7832000000003,29.069767441860467,-32.71583763368834,101.85025127216666,10,79.0,3.0,18.0,-55.0,40.0,1,0.05012376237623761,2.230769230769231,3290.0,-1.372093023255814,3182.0,1.1379310344827587,3268.0,0.05012376237623761
3496,2013-10-30,3156.0,3198.0,3120.0,3196.0,14077000.0,-0.023514851485148536,2.5454545454545454,1.0526315789473684,51.156812339331616,56.66279704522401,145.74003415457264,72.66809330050728,29.14026790009848,-107.3192771597869,12.068516377580485,112.0,55.12547287640882,-86.30000000000018,-293.7538376044513,121.15383760445093,-190.02691880222574,17.426918802225373,268.82753600000024,21.176470588235293,-38.6284298673729,103.7269188022255,10,111.0,79.0,112.5,21.0,150.0,2,0.09378960709759188,-1.8571428571428572,3232.0,2.230769230769231,3290.0,-1.372093023255814,3182.0,0.09378960709759188
3497,2013-10-31,3144.0,3192.0,3136.0,3158.0,5541500.0,-0.0038022813688213253,-2.7333333333333334,0.35,46.005509641873275,56.060234624479776,131.77908905166805,86.42115343242767,46.11494500394474,-92.80613886621086,12.868635581011823,56.0,51.56636493562473,-96.59999999999991,-306.8113222449538,113.61132224495395,-201.7056611224766,8.505661122476795,268.63443456000005,14.117647058823529,-39.20119106275533,105.1056611224769,10,113.0,91.0,127.5,33.0,246.0,3,0.09669211195928762,2.5454545454545454,3156.0,-1.8571428571428572,3232.0,2.230769230769231,3290.0,0.09669211195928762
3498,2013-11-01,3054.0,3144.0,3036.0,3138.0,7044500.0,-0.028625954198473247,1.25,6.0,28.27380952380952,52.59900011292577,196.33633089061505,178.317794927852,142.7254149978785,-1.9085327163120382,13.687186834794977,108.0,36.13822962902714,-182.0,-404.5895443706413,40.589544370641306,-293.29477218532065,-70.70522781467935,346.92905717760004,7.086614173228346,-39.033476457666346,111.29477218532067,11,141.0,181.0,217.5,123.0,330.0,4,0.12442698100851346,-2.7333333333333334,3144.0,2.5454545454545454,3156.0,-1.8571428571428572,3232.0,0.12442698100851346
3499,2013-11-05,3026.0,3096.0,3014.0,3096.0,4964500.0,-0.009168303863785199,1.3428571428571427,0.8333333333333334,26.934097421203433,49.54385763229999,192.18647425625886,207.50566903601975,176.1796784837161,27.95306788502694,14.425815227727634,82.0,18.966113571900223,-204.0,-442.6911680062385,34.69116800623851,-323.34558400311926,-84.65441599688074,353.03331374694426,4.3478260869565215,-34.16243809249354,119.34558400311921,11,158.0,201.0,231.0,151.0,330.0,1,0.13284864507600802,1.25,3054.0,-2.7333333333333334,3144.0,2.5454545454545454,3156.0,0.13284864507600802
3500,2013-11-06,3072.0,3092.0,3022.0,3026.0,4719500.0,0.015201586252478583,-1.5925925925925926,-0.6571428571428571,27.966101694915253,46.44629606016215,118.86776555345068,169.40348641813534,137.31253456137347,-16.60149896450639,14.598420792273812,70.0,5.959700384136795,-157.5,-397.5346466219389,82.53464662193892,-277.51732331096946,-37.48267668903054,277.8306486471888,31.521739130434785,0.6847157077980519,120.01732331096956,11,80.0,155.0,185.0,105.0,264.0,2,0.0859375,1.3428571428571427,3026.0,1.25,3054.0,-2.7333333333333334,3144.0,0.0859375
3501,2013-11-07,3062.0,3098.0,3048.0,3092.0,5197500.0,-0.0032552083333333703,1.380952380952381,-0.6521739130434783,26.13636363636364,42.668904201374936,111.07635653414081,188.76661388618868,152.73540606662027,-3.0280087771261606,14.354347989237082,50.0,-16.219059847839617,-167.30000000000018,-407.9142140439171,73.31421404391676,-287.60710702195865,-46.99289297804171,260.9641967554139,26.96629213483146,3.0946621497401274,120.30710702195842,11,90.0,165.0,195.0,115.0,320.0,3,0.06858262573481388,-1.5925925925925926,3072.0,1.3428571428571427,3026.0,1.25,3054.0,0.06858262573481388
3502,2013-11-08,3078.0,3090.0,3000.0,3000.0,5430500.0,0.0052253429131285944,-1.3076923076923077,-2.6,29.85074626865672,40.139400556807075,72.96343143776812,177.1222384297089,141.6178208842316,-16.027755135908592,14.950376009404481,90.0,-33.72215003582369,-148.30000000000018,-395.1232693968732,98.52326939687282,-271.7116346984367,-24.88836530156368,220.24706101498077,54.166666666666664,32.34112277915934,123.41163469843644,11,67.0,142.0,184.5,99.0,326.0,4,0.07407407407407418,1.380952380952381,3062.0,-1.5925925925925926,3072.0,1.3428571428571427,3026.0,0.07407407407407418
3503,2013-11-11,3110.0,3146.0,3094.0,3140.0,5205000.0,0.010396361273554255,1.4761904761904763,-0.38461538461538464,31.8840579710145,36.54789030100603,33.163694077828495,145.32744766661153,115.5530258943486,-45.577387026922224,16.15344294259174,68.0,-47.3344983918023,-111.69999999999982,-363.8028194584881,140.40281945848847,-237.7514097292442,14.351409729244551,158.42235491348265,75.34246575342466,52.701719268681785,126.05140972924418,11,35.0,110.0,139.5,67.0,350.0,0,0.090032154340836,-1.3076923076923077,3078.0,1.380952380952381,3062.0,-1.5925925925925926,3072.0,0.090032154340836
3504,2013-11-12,3184.0,3188.0,3106.0,3138.0,5048000.0,0.023794212218649413,2.037037037037037,-1.5333333333333334,40.273972602739725,34.27571901110085,-64.20555191983067,61.73364710639544,48.728391808625474,-116.48023012228714,16.25855487031146,82.0,-64.94471545890065,-29.59999999999991,-275.213646114923,216.01364611492318,-152.40682305746122,93.2068230574614,57.58011942213443,97.87234042553192,70.53319010768212,122.80682305746144,11,-85.0,36.0,46.5,-7.0,404.0,1,0.06281407035175879,1.4761904761904763,3110.0,-1.3076923076923077,3078.0,1.380952380952381,3062.0,0.06281407035175879
3505,2013-11-13,3200.0,3208.0,3170.0,3178.0,4706500.0,0.005025125628140614,1.0,0.4782608695652174,46.268656716417915,33.73259060855489,-95.23733221158864,35.91893528275523,39.85076456899151,-129.5779340240424,16.191417565581578,38.0,-71.308416351294,-6.199999999999818,-243.5428344243901,231.14283442439046,-124.87141721219496,112.47141721219532,17.422107479921124,96.15384615384616,62.65666853150084,118.67141721219502,11,-96.0,20.0,21.0,-23.0,536.0,2,0.04875000000000007,2.037037037037037,3184.0,1.4761904761904763,3110.0,-1.3076923076923077,3078.0,0.04875000000000007
3506,2013-11-14,3302.0,3340.0,3228.0,3240.0,10582500.0,0.0318750000000001,-1.6046511627906976,2.8181818181818183,52.25464190981432,34.426938638326114,-194.8386553066316,-76.45939476368585,-53.759241703851785,-226.55213623866166,15.721008706150691,140.0,-94.94866448734183,99.90000000000009,-127.11903467602679,326.91903467602697,-13.60951733801312,213.4095173380133,-302.0,88.8235294117647,52.2529777399243,113.50951733801337,11,-132.0,-82.0,-88.0,-125.0,458.0,3,0.010296789824348895,1.0,3200.0,2.037037037037037,3184.0,1.4761904761904763,3110.0,0.010296789824348895
3507,2013-11-15,3346.0,3360.0,3306.0,3344.0,8425500.0,0.013325257419745551,2.6,0.03225806451612903,61.51685393258427,38.12061023930109,-231.51825473636154,-131.28594836127013,-91.32849016691307,-266.4968296058305,14.842375728186397,58.0,-111.83677189299988,146.5,-72.1075551253125,365.1075551253125,37.19622243734375,255.80377756265625,-339.1999999999998,94.73684210526315,51.328664488919074,109.30377756265632,11,-166.0,-126.0,-143.0,-169.0,480.0,4,0.01075911536162577,-1.6046511627906976,3302.0,1.0,3200.0,2.037037037037037,3184.0,0.01075911536162577
3508,2013-11-18,3328.0,3370.0,3316.0,3362.0,5852000.0,-0.005379557680812885,1.16,-17.0,53.05466237942122,41.02289523465862,-190.60850259592462,-121.06836109532651,-70.39153167317136,-243.45119000531986,14.333048579255012,54.0,-114.66601244227604,129.5,-86.413725460141,345.413725460141,21.543137269929503,237.4568627300705,-307.07199999999966,84.0909090909091,41.35264862281453,107.9568627300705,11,-143.0,-108.0,-113.0,-151.0,498.0,0,0.022836538461538547,2.6,3346.0,-1.6046511627906976,3302.0,1.0,3200.0,0.022836538461538547
3509,2013-11-19,3370.0,3374.0,3322.0,3328.0,4965000.0,0.01262019230769229,1.08,-1.2352941176470589,61.386138613861384,44.73623267009708,-199.67887808865726,-171.05062829811504,-109.35730668341648,-279.34367498529673,13.836244806335513,52.0,-110.46593050730417,171.0,-46.52870349008481,388.5287034900848,62.235648254957596,279.7643517450424,-328.1276799999996,98.0392156862745,51.358979428597564,108.76435174504229,11,-183.0,-150.0,-165.5,-193.0,506.0,1,0.026706231454005858,1.16,3328.0,2.6,3346.0,-1.6046511627906976,3302.0,0.026706231454005858
3510,2013-11-20,3336.0,3366.0,3324.0,3358.0,5016500.0,-0.010089020771513302,1.2105263157894737,-0.5238095238095238,65.95744680851064,49.16079746700229,-138.89899274358277,-143.62686489112184,-73.36483978205342,-238.63737476662527,13.651968092111687,46.0,-84.45287136869547,136.5,-82.30007697480914,355.30007697480914,27.099961512595655,245.90003848740434,-267.55746559999943,73.97260273972603,23.07215713863272,109.40003848740457,11,-149.0,-116.0,-119.0,-159.0,488.0,2,0.07553956834532372,1.08,3370.0,1.16,3328.0,2.6,3346.0,0.07553956834532372
3511,2013-11-21,3396.0,3416.0,3352.0,3364.0,6675000.0,0.017985611510791477,-1.2857142857142858,-1.4545454545454546,70.58823529411765,53.68718513649795,-163.75976381891405,-202.51092868502747,-130.31170807626677,-292.1527797395397,14.42029811829466,80.0,-50.49429117703221,189.19999999999982,-45.8342416262235,424.23424162622314,71.68287918688793,306.7171208131117,-303.1128683519996,81.81818181818183,25.179981193122728,117.5171208131117,11,-141.0,-176.0,-176.5,-219.0,454.0,3,0.10011778563015317,1.2105263157894737,3336.0,1.08,3370.0,1.16,3328.0,0.10011778563015317
3512,2013-11-22,3386.0,3430.0,3364.0,3428.0,6971000.0,-0.002944640753828054,1.8695652173913044,-1.3125,81.203007518797,59.16706841958489,-117.87076979659014,-193.1186925167758,-120.53562039221106,-276.87400463805034,15.683355089762486,66.0,-18.043708936905205,173.30000000000018,-73.81650778736821,420.4165077873686,49.741746106315986,296.8582538936844,-260.8015815167996,61.40350877192983,-1.4405620127290533,123.55825389368414,11,-118.0,-166.0,-161.5,-209.0,334.0,4,0.11045481393975187,-1.2857142857142858,3396.0,1.2105263157894737,3336.0,1.08,3370.0,0.11045481393975187
3513,2013-11-25,3464.0,3472.0,3396.0,3408.0,5987500.0,0.023036030714707723,1.1111111111111112,-1.3333333333333333,87.62886597938144,64.42872323921175,-156.87185535486606,-262.36006318869204,-197.8577824802619,-349.31161225641426,16.84088983999891,86.0,21.52259418993708,237.19999999999982,-33.588011862403164,507.9880118624028,101.80599406879855,372.5940059312011,-302.22539173478344,94.66666666666667,23.41431654714401,135.3940059312014,11,-143.0,-228.0,-226.0,-287.0,222.0,0,0.1045034642032332,1.8695652173913044,3386.0,-1.2857142857142858,3396.0,1.2105263157894737,3336.0,0.1045034642032332
3514,2013-11-26,3398.0,3460.0,3396.0,3448.0,6275500.0,-0.019053117782909967,-1.3703703703703705,-0.8928571428571429,77.07641196013289,67.8518071551801,-64.06024730372064,-198.00598869013265,-131.8039431009156,-278.3639448259614,18.13119407716684,68.0,57.43091878383893,165.80000000000018,-114.4371927680154,446.03719276801576,25.681403615992167,305.9185963840082,-192.79383689191354,50.0,-25.19248791668049,140.11859638400787,11,-48.0,-162.0,-160.0,-221.0,376.0,1,0.12595644496762803,1.1111111111111112,3464.0,1.8695652173913044,3386.0,-1.2857142857142858,3396.0,0.12595644496762803
3515,2013-11-27,3394.0,3414.0,3358.0,3360.0,4226000.0,-0.0011771630370805974,-1.9473684210526316,-0.68,77.85234899328859,70.69599683112168,-33.13149934434978,-191.04188892617776,-127.79547401967511,-269.6447818829797,19.291407287629745,56.0,92.6355848402577,153.69999999999982,-135.72709290119155,443.1270929011912,8.98645354940436,298.4135464505953,-151.4426997270457,35.0,-44.38047046259334,144.71354645059563,11,-5.0,-158.0,-156.0,-217.0,270.0,2,0.14201532115497928,-1.3703703703703705,3398.0,1.1111111111111112,3464.0,1.8695652173913044,3386.0,0.14201532115497928
3516,2013-11-28,3452.0,3454.0,3418.0,3440.0,4449000.0,0.01708898055391872,3.5,0.35294117647058826,79.3103448275862,72.67305137501077,-75.56260145747774,-237.9279921781067,-185.49972031010293,-322.2530332182123,19.518832643129272,60.0,119.69470286973547,196.9000000000001,-104.40516092488633,498.2051609248865,46.24741953755711,347.5525804624431,-177.32072176525935,82.45614035087719,-0.10900961171373069,150.6525804624431,11,-58.0,-216.0,-209.0,-275.0,108.0,3,0.10776361529548084,-1.9473684210526316,3394.0,-1.3703703703703705,3398.0,1.1111111111111112,3464.0,0.10776361529548084
3517,2013-11-29,3448.0,3458.0,3388.0,3432.0,4483500.0,-0.0011587485515642815,2.888888888888889,1.3333333333333333,77.70491803278688,75.41196866982918,-62.10313269795461,-221.33320194279713,-180.3416873584256,-313.59622939963265,19.603805343158996,70.0,142.06957715205772,177.69999999999982,-130.5972591509235,485.9972591509231,23.551370424538163,331.8486295754615,-145.69582071812283,78.94736842105263,-4.344214954754378,154.14862957546157,11,-51.0,-212.0,-188.0,-271.0,6.0,4,0.11658932714617176,3.5,3452.0,-1.9473684210526316,3394.0,-1.3703703703703705,3398.0,0.11658932714617176
3518,2013-12-02,3434.0,3454.0,3404.0,3446.0,3260000.0,-0.004060324825986061,2.5714285714285716,-0.75,72.72727272727272,76.67209468243044,-35.18596670135639,-186.99205879429792,-167.90149318698923,-294.23906926472955,18.830961398982282,50.0,152.9182454439515,144.69999999999982,-154.163179398151,443.5631793981506,-4.731589699075812,294.13158969907545,-107.93840581758559,74.50980392156863,-6.6508344256150025,149.43158969907546,12,-36.0,-198.0,-150.0,-257.0,126.0,0,0.08328479906814201,2.888888888888889,3448.0,3.5,3452.0,-1.9473684210526316,3394.0,0.08328479906814201
3519,2013-12-03,3428.0,3464.0,3406.0,3446.0,6194000.0,-0.0017472335468841083,1.1481481481481481,1.5,71.11111111111111,77.24472404938606,-22.45482075692189,-157.40107829069984,-164.9816478853495,-284.0439808948149,17.88632096610884,58.0,153.02655783311502,118.59999999999991,-159.0202631766765,396.2202631766763,-20.2101315883383,257.4101315883381,-81.50702900312353,66.0377358490566,-12.679995152409433,138.81013158833815,12,-16.0,-192.0,-152.0,-251.0,94.0,1,0.07526254375729291,2.5714285714285716,3434.0,2.888888888888889,3448.0,3.5,3452.0,0.07526254375729291
3520,2013-12-04,3336.0,3422.0,3332.0,3386.0,6356500.0,-0.02683780630105015,-2.103448275862069,2.7777777777777777,53.20754716981131,75.3135364800187,77.71806394321129,-47.01948285159824,-75.84036405294319,-187.86226420939965,16.514383901400773,96.0,160.5743144672706,13.400000000000091,-240.8111844820378,267.61118448203797,-113.70559224101862,140.5055922410188,136.0,3.0303030303030303,-71.3353487575851,127.10559224101884,12,66.0,-100.0,-60.0,-159.0,151.0,2,0.13129496402877705,1.1481481481481481,3428.0,2.5714285714285716,3434.0,2.888888888888889,3448.0,0.13129496402877705
3521,2013-12-05,3272.0,3346.0,3266.0,3320.0,5732500.0,-0.01918465227817745,-1.6666666666666667,0.96,43.27272727272727,71.09906089712204,136.64900706814478,35.33130821738769,-15.179327135797394,-120.32959376254075,15.25305997166061,80.0,157.45062185359984,-61.09999999999991,-285.60122494091456,163.40122494091474,-173.35061247045724,51.15061247045742,197.19999999999982,3.0303030303030303,-65.91818623071944,112.25061247045728,12,97.0,-36.0,1.0,-95.0,232.0,3,0.11980440097799505,-2.103448275862069,3336.0,1.1481481481481481,3428.0,2.5714285714285716,3434.0,0.11980440097799505
3522,2013-12-06,3306.0,3316.0,3234.0,3240.0,4233500.0,0.010391198044009675,-1.1025641025641026,-1.375,48.0565371024735,66.70213546635449,100.69697648053989,20.33066597494326,-50.386725852225936,-151.58524812447376,13.653800419130857,82.0,155.0453768540906,-38.5,-229.04658223114666,152.04658223114666,-133.7732911155731,56.7732911155731,155.07199999999966,31.30434782608696,-34.252810301035076,95.27329111557331,12,43.0,-70.0,-55.0,-129.0,266.0,4,0.07683000604960677,-1.6666666666666667,3272.0,-2.103448275862069,3336.0,1.1481481481481481,3428.0,0.07683000604960677
3523,2013-12-09,3390.0,3394.0,3364.0,3386.0,4205500.0,0.025408348457350183,4.0,0.06060606060606061,51.64473684210525,63.876393786573644,5.695086774721858,-43.86591352084997,-136.12587554618358,-232.58005982488885,12.510817379133812,88.0,145.59170234463727,31.5,-124.51821755967285,187.51821755967285,-46.509108779836424,109.50910877983642,57.447679999999764,67.82608695652173,6.114234833534923,78.00910877983634,12,-41.0,-154.0,-144.0,-213.0,190.0,0,0.01887905604719764,-1.1025641025641026,3306.0,-1.6666666666666667,3272.0,-2.103448275862069,3336.0,0.01887905604719764
3524,2013-12-10,3384.0,3400.0,3366.0,3396.0,3796000.0,-0.001769911504424737,2.4,-3.0,54.13793103448276,61.24145845781744,10.616814377875016,-23.30924137516695,-131.00346563060612,-222.94056601854163,11.903045349576255,34.0,131.36039184093943,15.5,-117.34181332845492,148.34181332845492,-50.92090666422746,81.92090666422746,50.640819199999896,79.7872340425532,18.81554284991632,66.4209066642274,12,-35.0,-148.0,-169.0,-207.0,166.0,1,0.05200945626477549,4.0,3390.0,-1.1025641025641026,3306.0,-1.6666666666666667,3272.0,0.05200945626477549
3525,2013-12-11,3356.0,3374.0,3322.0,3350.0,3602000.0,-0.008274231678486954,1.4761904761904763,-0.5,46.350364963503644,57.57923847291938,36.49778444621279,17.894587717712056,-101.45205095329084,-191.87402215051998,11.606521162543842,62.0,102.95388175254993,-20.300000000000182,-127.28765300121222,86.68765300121186,-73.79382650060643,33.193826500606065,66.60237004800001,73.49397590361446,14.5330136027193,53.49382650060607,12,-7.0,-120.0,-150.5,-179.0,88.0,2,0.04946364719904639,2.4,3384.0,4.0,3390.0,-1.1025641025641026,3306.0,0.04946364719904639
3526,2013-12-12,3336.0,3342.0,3294.0,3310.0,4490500.0,-0.005959475566150174,1.5263157894736843,4.333333333333333,45.51971326164875,54.00310460945959,42.81524431729167,42.76496716339898,-81.00371300426877,-168.06235341423962,12.049240826493312,62.0,84.63383302727061,-42.0,-145.02375811827596,61.023758118275964,-93.51187905913775,9.511879059137755,75.28622784511981,61.44578313253012,2.6783780932862626,51.511879059137975,12,13.0,-100.0,-146.5,-159.0,20.0,3,0.04526378896882499,1.4761904761904763,3356.0,2.4,3384.0,4.0,3390.0,0.04526378896882499
3527,2013-12-13,3382.0,3414.0,3320.0,3336.0,16455000.0,0.013788968824939962,-1.4102564102564104,1.7692307692307692,42.20532319391634,50.6117768835311,-15.121603406772465,-0.42131926135562026,-123.04571853786547,-210.040303000525,12.142830080842781,94.0,66.50138941931709,2.199999999999818,-99.72174500681467,104.12174500681431,-48.76087250340743,53.16087250340706,-148.0,73.33333333333333,18.3176553282386,50.96087250340714,12,-33.0,-146.0,-192.5,-205.0,-6.0,4,0.03607332939089303,1.5263157894736843,3336.0,1.4761904761904763,3356.0,2.4,3384.0,0.03607332939089303
3528,2013-12-16,3404.0,3434.0,3380.0,3398.0,6219500.0,0.006505026611472564,-1.5714285714285714,0.13043478260869565,50.62240663900415,48.335254164408106,-46.73981703391564,-17.323857812381902,-139.7188634023596,-228.52011125621948,12.220498366864685,54.0,40.83335594019627,20.40000000000009,-79.02656639567749,119.82656639567767,-29.3132831978387,70.11328319783888,-166.4000000000001,78.57142857142857,21.974445729347366,49.7132831978387,12,-70.0,-121.0,-221.5,-216.0,84.0,0,0.049353701527614646,-1.4102564102564104,3382.0,1.5263157894736843,3336.0,1.4761904761904763,3356.0,0.049353701527614646
3529,2013-12-17,3460.0,3462.0,3418.0,3434.0,6394000.0,0.016451233842538215,1.9333333333333333,4.333333333333333,56.17977528089887,48.66550173230672,-109.2076061322382,-69.81502327628687,-189.63145516069517,-280.4788730747532,12.36896005242152,58.0,17.695271664910706,71.90000000000009,-32.93450617130475,176.73450617130493,19.482746914347445,124.31725308565274,-214.54399999999987,98.80952380952381,37.84976222104126,52.417253085652504,12,-112.0,-171.0,-277.5,-272.0,-102.0,1,0.034682080924855585,-1.5714285714285714,3404.0,-1.4102564102564104,3382.0,1.5263157894736843,3336.0,0.034682080924855585
3530,2013-12-18,3588.0,3588.0,3450.0,3454.0,9893000.0,0.03699421965317917,1.0597014925373134,5.153846153846154,61.25827814569536,50.663896273747625,-220.93599724096475,-187.58542155054147,-307.86793961446847,-403.0136077405714,12.938637702626618,138.0,3.267929135507984,187.30000000000018,52.52986431091267,322.0701356890877,119.91493215545643,254.68506784454394,-329.55135999999993,100.0,40.03434860344961,67.38506784454364,12,-177.0,-209.0,-428.5,-400.0,-234.0,2,-0.010590858416945403,1.9333333333333333,3460.0,-1.5714285714285714,3404.0,-1.4102564102564104,3382.0,-0.010590858416945403
3531,2013-12-19,3736.0,3756.0,3710.0,3740.0,10514000.0,0.04124860646599782,1.5555555555555556,-0.029850746268656716,69.25133689839572,53.01887402885009,-331.0045834899993,-325.49578634764566,-443.6675418598729,-543.5784133576653,13.415708533496169,168.0,-5.971351244063044,318.3000000000002,116.78040450519029,519.8195954948101,217.54020225259546,419.0597977474049,-451.1872512,95.41284403669725,36.28477992766354,100.75979774740485,12,-211.0,-244.0,-574.0,-548.0,-273.0,3,-0.07815845824411138,1.0597014925373134,3588.0,1.9333333333333333,3460.0,-1.5714285714285714,3404.0,-0.07815845824411138
3532,2013-12-20,3760.0,3760.0,3722.0,3736.0,6243000.0,0.0064239828693790635,2.1666666666666665,-6.0,71.50395778364116,55.22545413346519,-317.1878687569524,-337.33537570537374,-457.25784655520647,-560.918139804493,13.785731329992739,38.0,5.181451329144693,323.5999999999999,71.4226188197722,575.7773811802276,197.51130940988605,449.68869059011377,-428.0685260800001,100.0,41.048870709524536,126.08869059011393,12,-233.0,-263.0,-565.0,-557.0,-456.0,4,-0.10744680851063826,1.5555555555555556,3736.0,1.0597014925373134,3588.0,1.9333333333333333,3460.0,-0.10744680851063826
3533,2013-12-24,3826.0,3892.0,3758.0,3762.0,9654000.0,0.01755319148936163,-2.7222222222222223,2.6666666666666665,74.32762836185819,57.468753836506906,-351.8366578813084,-395.0807029624784,-513.9298270675445,-619.9342002482927,14.011265160745445,134.0,31.799272736469902,371.5,64.89104280606989,678.1089571939301,218.19552140303495,524.804478596965,-442.7003029503999,86.07594936708861,26.863700115795083,153.30447859696517,12,-233.0,-263.0,-626.0,-614.0,-511.0,1,-0.11761630946157864,2.1666666666666665,3760.0,1.5555555555555556,3736.0,1.0597014925373134,3588.0,-0.11761630946157864
3534,2013-12-25,3826.0,3830.0,3766.0,3782.0,5916000.0,0.0,1.4615384615384615,0.6875,83.7465564738292,61.62388622654307,-315.74993842671347,-380.90094970317523,-509.05174466331937,-612.5919496813412,14.248987119958517,64.0,55.651186740418325,350.0999999999999,3.020818984043217,697.1791810159566,176.5604094920218,523.639590507978,-371.4822605373438,85.06787330316742,17.974484441654255,173.5395905079783,12,-233.0,-263.0,-623.5,-600.0,-578.0,2,-0.0883429168844746,-2.7222222222222223,3826.0,2.1666666666666665,3760.0,1.5555555555555556,3736.0,-0.0883429168844746
3535,2013-12-26,3876.0,3886.0,3840.0,3842.0,4419500.0,0.013068478829064256,-1.4210526315789473,0.7727272727272727,92.41573033707866,66.83455479047973,-317.6334295970678,-414.1741589333433,-553.556558240904,-656.8643380172757,15.166148155178218,60.0,74.477961920285,376.0,-11.694942475424796,763.6949424754248,182.1525287622876,569.8474712377124,-360.2347440621156,91.20879120879121,15.350419715278463,193.84747123771228,12,-270.0,-313.0,-672.5,-650.0,-604.0,3,-0.1336429308565531,1.4615384615384615,3826.0,-2.7222222222222223,3826.0,2.1666666666666665,3760.0,-0.1336429308565531
3536,2013-12-27,3824.0,3878.0,3794.0,3870.0,4910000.0,-0.013415892672858587,1.7096774193548387,-1.3529411764705883,85.47945205479452,71.64279133057731,-211.35742040628747,-350.86493323128525,-497.71288268127773,-601.0096051412656,15.507480612952692,84.0,93.21658524957957,305.4000000000001,-107.47510536668233,718.2751053666825,98.96244731665911,511.8375526833411,-255.56187989341925,60.0,-20.60625443758434,206.43755268334112,12,-188.0,-261.0,-620.5,-598.0,-422.0,4,-0.122907949790795,-1.4210526315789473,3876.0,1.4615384615384615,3826.0,-2.7222222222222223,3826.0,-0.122907949790795
3537,2013-12-30,3850.0,3872.0,3802.0,3872.0,4822500.0,0.0067991631799162455,5.363636363636363,0.4782608695652174,84.22619047619048,75.37654509026468,-183.2622525240531,-363.8591662522913,-519.9391674818403,-621.9107177084729,16.310625840790443,70.0,123.04364025037376,311.3000000000002,-125.5485706559889,748.1485706559893,92.87571467200587,529.7242853279945,-236.26321670834068,68.65671641791045,-13.0057398702222,218.42428532799448,12,-195.0,-287.0,-612.5,-624.0,-449.0,0,-0.10051948051948056,1.7096774193548387,3824.0,-1.4210526315789473,3876.0,1.4615384615384615,3826.0,-0.10051948051948056
3538,2014-01-06,3720.0,3796.0,3714.0,3780.0,8316500.0,-0.03376623376623378,-1.2777777777777777,2.727272727272727,71.10552763819096,77.03496201885268,-4.161359932929372,-222.75492596320782,-385.9863617529131,-488.0588920780219,16.77175240490017,136.0,155.27991760980467,167.0,-274.1210598845337,608.1210598845337,-53.56052994226684,387.56052994226684,-67.30636636917279,3.488372093023256,-75.17219780634674,220.56052994226678,1,-49.0,-157.0,-476.0,-494.0,-406.0,0,-0.1118279569892473,5.363636363636363,3850.0,1.7096774193548387,3824.0,-1.4210526315789473,3876.0,-0.1118279569892473
3539,2014-01-07,3686.0,3716.0,3648.0,3664.0,6362500.0,-0.009139784946236573,-1.5185185185185186,-0.36666666666666664,70.57356608478804,78.0699940120852,72.93832007339961,-177.53761552573496,-348.73399575643907,-448.25800666299347,16.88712905582261,72.0,188.63549411488884,120.09999999999991,-320.7192850877027,560.9192850877025,-100.30964254385117,340.509642543851,206.0,15.966386554621847,-60.73089365603421,220.40964254385125,1,84.0,-123.0,-407.5,-450.0,-446.0,1,-0.10065111231687462,-1.2777777777777777,3720.0,5.363636363636363,3850.0,1.7096774193548387,3824.0,-0.10065111231687462
3540,2014-01-08,3774.0,3774.0,3678.0,3686.0,5563000.0,0.02387411828540431,1.1818181818181819,4.0,75.17241379310346,78.7278914448305,15.753733135095445,-243.5270431939598,-431.2959160127698,-529.3755650474054,18.227285889474405,96.0,220.43342719323846,186.19999999999982,-250.02476099510113,622.4247609951008,-31.912380497550657,404.3123804975503,113.11999999999989,54.78260869565217,-22.858917098372487,218.1123804975505,1,-4.0,-211.0,-481.0,-538.0,-465.0,2,-0.13937466878643345,-1.5185185185185186,3686.0,-1.2777777777777777,3720.0,5.363636363636363,3850.0,-0.13937466878643345
3541,2014-01-09,3664.0,3722.0,3652.0,3694.0,6808000.0,-0.029146793852676156,-1.5925925925925926,-0.3409090909090909,65.0963597430407,78.01593610698602,127.91847306896761,-108.20114392589221,-314.57384245221283,-412.9990275640648,19.27057821700337,122.0,244.79850171877024,56.59999999999991,-354.37593731580137,467.5759373158012,-148.88796865790073,262.08796865790055,218.33759999999984,7.142857142857142,-68.10888711513388,205.48796865790055,1,106.0,-101.0,-351.5,-428.0,-250.0,3,-0.10698689956331875,1.1818181818181819,3774.0,-1.5185185185185186,3686.0,-1.2777777777777777,3720.0,-0.10698689956331875
3542,2014-01-10,3560.0,3610.0,3514.0,3600.0,16336000.0,-0.028384279475982543,2.2,1.3333333333333333,57.67716535433071,76.16588466170518,224.13520028424227,16.657622354609884,-205.50194596283836,-303.22637773412407,19.544853435417455,150.0,254.68087941262957,-60.09999999999991,-446.8434346055483,326.64343460554846,-253.47171730277387,133.27171730277405,317.65084799999977,16.312056737588655,-56.10237845570216,193.3717173027741,1,140.0,3.0,-245.0,-324.0,-145.0,4,-0.04438202247191014,-1.5925925925925926,3664.0,1.1818181818181819,3774.0,-1.5185185185185186,3686.0,-0.04438202247191014
3543,2014-01-14,3454.0,3500.0,3433.0,3454.0,9323000.0,-0.029775280898876377,-2.1904761904761907,-0.0,49.718574108818004,72.38499773225949,303.7614862598389,134.59915049256097,-92.78474600156187,-192.13924484163408,20.623905115138392,127.0,241.56891348809768,-169.30000000000018,-549.0223916716159,210.42239167161551,-359.16119583580803,20.561195835807666,409.10481407999987,6.158357771260997,-60.31822844907924,189.86119583580773,1,205.5,109.0,-137.5,-218.0,-129.0,1,-0.015344528083381603,2.2,3560.0,-1.5925925925925926,3664.0,1.1818181818181819,3774.0,-0.015344528083381603
3544,2014-01-15,3560.0,3561.0,3503.0,3514.0,6759500.0,0.030689056166763207,1.4166666666666667,100.0,48.65900383141762,67.5231392316305,174.40153799221298,44.755318106766026,-194.17901814592096,-293.5975848452995,21.666604835635912,107.0,225.78484474394645,-72.09999999999991,-436.3127197986464,292.1127197986466,-254.20635989932316,110.00635989932334,277.29852523520003,37.24340175953079,-23.96027549903232,182.10635989932334,1,95.5,3.0,-243.0,-324.0,-167.0,2,-0.06910112359550558,-2.1904761904761907,3454.0,2.2,3560.0,-1.5925925925925926,3664.0,-0.06910112359550558
3545,2014-01-16,3522.0,3619.0,3508.0,3600.0,5955000.0,-0.010674157303370735,-1.0943396226415094,-1.6956521739130435,38.5438972162741,62.30807758290601,175.34530403442614,101.00800265464113,-150.05009405542933,-250.14501905275347,22.687040037473093,111.0,198.02428158323164,-118.40000000000009,-463.16683196186705,226.36683196186686,-290.78341598093357,53.98341598093339,291.040613721088,30.79584775086505,-25.003237298094533,172.3834159809335,1,130.5,41.0,-198.0,-286.0,-99.0,3,-0.08006814310051102,1.4166666666666667,3560.0,-2.1904761904761907,3454.0,2.2,3560.0,-0.08006814310051102
3546,2014-01-17,3487.0,3501.0,3444.0,3466.0,6769500.0,-0.009937535491198135,1.3265306122448979,-0.2692307692307692,35.55555555555557,56.90022925839102,176.0256632167284,155.89330395951583,-106.75142588149038,-209.61708094580626,23.264298069315654,78.0,161.24337627301566,-160.94999999999982,-483.5502740886541,161.65027408865444,-322.25013704432695,0.35013704432731174,303.23817689782254,29.03225806451613,-20.300961836538985,161.30013704432713,1,127.5,76.0,-168.0,-251.0,-15.0,4,-0.05104674505305418,-1.0943396226415094,3522.0,1.4166666666666667,3560.0,-2.1904761904761907,3454.0,-0.05104674505305418
3547,2014-01-20,3504.0,3511.0,3441.0,3475.0,3895500.0,0.004875250932033337,2.255813953488372,1.380952380952381,32.03125,52.55864285414757,117.09827079259776,156.5270965233458,-114.69726060849689,-221.12577373339172,24.408735706138515,70.0,110.81552567332619,-150.05000000000018,-455.64172970341906,155.5417297034187,-302.84586485170985,2.7458648517094844,264.80388628395303,38.17204301075269,-6.244404048263121,152.79586485170944,1,99.5,59.0,-201.5,-268.0,-35.0,0,-0.025684931506849362,1.3265306122448979,3487.0,-1.0943396226415094,3522.0,1.4166666666666667,3560.0,-0.025684931506849362
3548,2014-01-21,3572.0,3610.0,3536.0,3548.0,6256500.0,0.019406392694063967,-2.0833333333333335,0.8275862068965517,36.82572614107883,48.8088828604021,28.940048187747834,107.25772508045975,-169.76483922132593,-281.90592910511805,25.648587531715506,106.0,67.82802784804926,-90.44999999999982,-375.6575698411707,194.75756984117106,-233.05378492058526,52.15378492058562,176.6556531069159,73.59550561797754,32.90341760185501,142.6037849205854,1,31.5,21.0,-279.5,-336.0,-42.0,1,-0.04395296752519595,2.255813953488372,3504.0,1.3265306122448979,3487.0,-1.0943396226415094,3522.0,-0.04395296752519595
3549,2014-01-22,3580.0,3596.0,3528.0,3536.0,5549000.0,0.002239641657334923,-1.2666666666666666,1.8333333333333333,33.947939262472886,44.22838569033205,4.830701795354344,114.58353177917752,-163.57015683054306,-283.04528204015605,26.622536324349255,68.0,23.41922742300676,-88.44999999999982,-360.46894283877964,183.56894283878,-224.4594714193895,47.559471419389865,149.71631392050085,78.08988764044943,41.978993040001534,136.00947141938988,1,-2.5,13.0,-287.5,-344.0,-49.0,2,-0.07122905027932958,-2.0833333333333335,3572.0,2.255813953488372,3504.0,1.3265306122448979,3487.0,-0.07122905027932958
3550,2014-01-23,3550.0,3617.0,3542.0,3594.0,5065500.0,-0.008379888268156388,-1.5,-1.0,34.777777777777786,40.85965436085838,-0.31871622151493284,149.2424367936328,-120.91435783000907,-245.77848410852766,26.519184786627992,75.0,-7.094762421956602,-116.55000000000018,-391.4505370368115,158.35053703681115,-254.00026851840585,20.900268518405483,161.91333508527077,61.93181818181818,27.651271129973885,137.45026851840575,1,-24.0,43.0,-257.5,-314.0,-115.0,3,-0.044225352112676086,-1.2666666666666666,3580.0,-2.0833333333333335,3572.0,2.255813953488372,3504.0,-0.044225352112676086
3551,2014-01-24,3444.0,3515.0,3406.0,3512.0,8873000.0,-0.02985915492957747,1.945945945945946,1.5454545454545454,29.285714285714292,37.70504868656767,79.55892249136923,244.7956852203538,-2.9069737201011776,-133.91652306894775,24.95302612532325,144.0,-39.490278643841066,-207.94999999999982,-497.92312035132727,82.02312035132763,-352.93656017566354,-62.96343982433609,251.17853498015438,18.009478672985782,-11.43019912464175,144.98656017566364,1,68.5,149.0,-151.5,-208.0,15.0,4,-0.0060975609756097615,-1.5,3550.0,-1.2666666666666666,3580.0,-2.0833333333333335,3572.0,-0.0060975609756097615
3552,2014-01-27,3356.0,3380.0,3343.0,3347.0,6903000.0,-0.025551684088269466,-3.3529411764705883,-0.1323529411764706,30.59701492537313,35.58043099951825,151.51141294284253,317.24233138712,95.80960221284704,-40.921911816897136,23.441201268321464,101.0,-90.46585424225395,-275.75,-589.3544273317502,37.85442733175023,-432.5522136658751,-118.94778633412488,316.0442521817422,4.744525547445255,-26.822083091630404,156.80221366587506,1,125.0,250.0,-63.5,-120.0,104.0,0,0.03456495828367112,1.945945945945946,3444.0,-1.5,3550.0,-1.2666666666666666,3580.0,0.03456495828367112
3553,2014-01-28,3376.0,3396.0,3338.0,3358.0,5378000.0,0.005959475566150285,1.0,2.0,33.22510822510823,33.86555370992831,133.3016465729197,275.94894170666066,85.94791899874781,-55.47288658362686,21.096386266544386,58.0,-126.47084196386822,-233.25,-552.6908766644938,86.19087666449377,-392.9704383322469,-73.52956166775311,263.1398269635679,13.620071684587815,-19.09699125621121,159.72043833224689,1,102.5,239.0,-83.5,-140.0,117.0,1,0.02754739336492884,-3.3529411764705883,3356.0,1.945945945945946,3444.0,-1.5,3550.0,0.02754739336492884
3554,2014-01-29,3488.0,3488.0,3420.0,3431.0,5545500.0,0.033175355450236976,1.3859649122807018,3.1666666666666665,34.91561181434599,33.462410887491856,11.191274565860112,144.74988779056184,-16.78889046154427,-161.1895300440142,18.55161374946246,112.0,-146.18660415359727,-104.34999999999991,-411.0164740654891,202.31647406548927,-257.6832370327447,48.98323703274491,115.0030477279397,53.76344086021505,22.85281765179941,153.33323703274462,1,-10.5,127.0,-179.5,-252.0,69.0,2,0.012041284403669694,1.0,3376.0,-3.3529411764705883,3356.0,1.945945945945946,3444.0,0.012041284403669694
3555,2014-01-30,3358.0,3394.0,3327.0,3368.0,7459500.0,-0.03727064220183485,1.1612903225806452,-0.17543859649122806,34.19421487603306,33.31115081198935,129.05268674098033,246.59596083338238,120.63886890494723,-25.789933070538154,15.661299856415978,161.0,-151.79862691956214,-208.44999999999982,-501.4407309472822,84.54073094728255,-354.9453654736408,-61.95463452635886,213.20268200058672,16.48936170212766,-16.70780276175706,146.4953654736411,1,114.0,251.5,-39.5,-122.0,107.0,3,0.05151876116736154,1.3859649122807018,3488.0,1.0,3376.0,-3.3529411764705883,3356.0,0.05151876116736154
3556,2014-01-31,3354.0,3384.0,3317.0,3372.0,6147000.0,-0.001191185229303171,2.1904761904761907,1.8,38.133640552995395,33.98919420676662,125.3885675974384,225.1214440093795,128.88502427746243,-16.390712424440153,13.244525867359394,67.0,-164.8717355738986,-188.94999999999982,-470.1185952366277,92.21859523662806,-329.53429761831376,-48.36570238168588,183.01430652050476,21.637426900584796,-13.129839430531671,140.5842976183139,1,113.0,250.5,41.0,-60.0,180.0,4,0.02415026833631484,1.1612903225806452,3358.0,1.3859649122807018,3488.0,1.0,3376.0,0.02415026833631484
3557,2014-02-03,3463.0,3483.0,3367.0,3393.0,8656500.0,0.03249850924269526,1.1090909090909091,-3.888888888888889,50.5166475315729,35.510407694599294,11.131723067918301,90.26999936242828,24.06684717031885,-120.61215433666985,10.609358336185219,129.0,-161.7308959213192,-60.59999999999991,-303.450961442722,182.2509614427222,-182.02548072136096,60.825480721361146,38.81201747722389,85.38011695906432,45.05274177166271,121.42548072136111,2,4.0,141.5,45.5,-85.0,-42.0,0,-0.0011550678602367803,2.1904761904761907,3354.0,1.1612903225806452,3358.0,1.3859649122807018,3488.0,-0.0011550678602367803
3558,2014-02-04,3304.0,3406.0,3304.0,3340.0,9494000.0,-0.04591394744441235,-4.666666666666667,-0.5142857142857142,36.14718614718615,35.75476845956744,143.174369602782,228.20663408724613,186.0675788803569,40.59782160870873,8.920949476946742,159.0,-156.39352031721364,-198.80000000000018,-442.08333059899314,44.48333059899278,-320.44166529949644,-77.15833470050393,179.0,0.0,-39.03548010763773,121.64166529949647,2,156.5,294.0,208.0,76.0,102.0,1,0.04721549636803868,1.1090909090909091,3463.0,2.1904761904761907,3354.0,1.1612903225806452,3358.0,0.04721549636803868
3559,2014-02-05,3315.0,3362.0,3270.0,3355.0,8089000.0,0.0033292978208232515,2.4074074074074074,1.1111111111111112,38.46153846153846,36.164075202207506,101.28187504297512,198.14619817286848,176.9040074527611,31.67065804762933,7.962094216135632,92.0,-149.35735029461785,-169.25,-410.2836294509261,71.78362945092613,-289.76681472546306,-48.733185274536936,168.0,21.12676056338028,-18.168132285316652,120.51681472546306,2,77.5,263.0,263.0,131.0,4.0,2,0.05369532428355961,-4.666666666666667,3304.0,1.1090909090909091,3463.0,2.1904761904761907,3354.0,0.05369532428355961
3560,2014-02-06,3248.0,3346.0,3248.0,3334.0,5128000.0,-0.020211161387632015,-1.2790697674418605,2.15,37.136706135629716,37.03640762997589,135.15064948078225,235.80915616871425,246.09584266776346,100.02365932812154,6.604146438299768,98.0,-154.19675309100558,-209.94999999999982,-431.8968641956594,11.996864195659782,-320.9234320978294,-98.97656790217025,192.4000000000001,0.0,-38.916190224287845,110.97343209782976,2,120.0,319.0,330.0,198.0,16.0,3,0.0951354679802956,2.4074074074074074,3315.0,-4.666666666666667,3304.0,1.1090909090909091,3463.0,0.0951354679802956
3561,2014-02-07,3272.0,3317.0,3266.0,3310.0,4445500.0,0.00738916256157629,-1.04,0.4418604651162791,37.606837606837615,37.81527681680527,94.08019074092817,190.71371955851464,222.6774756077084,77.6896268612445,5.45696942583663,69.0,-158.0618975739435,-166.3499999999999,-380.789072441205,48.08907244120519,-273.56953622060246,-59.13046377939736,129.92000000000007,10.212765957446807,-27.607956638983687,107.21953622060256,2,96.0,291.0,312.5,174.0,2.0,4,0.05898533007334961,-1.2790697674418605,3248.0,2.4074074074074074,3315.0,-4.666666666666667,3304.0,0.05898533007334961
3562,2014-02-10,3402.0,3404.0,3312.0,3332.0,5121000.0,0.03973105134474331,1.4864864864864864,-1.8421052631578947,41.48296593186373,38.73281656200033,-32.08230516690446,50.878399806089874,95.10409112788057,-51.46826358837461,5.407890983723705,132.0,-159.30612969025742,-28.449999999999818,-235.53449839052382,178.6344983905242,-131.99224919526205,75.09224919526241,-154.0,97.46835443037975,61.52198493002721,103.54224919526202,2,-34.0,158.0,197.5,44.0,-23.0,0,0.03880070546737224,-1.04,3272.0,-1.2790697674418605,3248.0,2.4074074074074074,3315.0,0.03880070546737224
3563,2014-02-12,3401.0,3467.0,3391.0,3440.0,5574000.0,-0.00029394473838917357,-1.576271186440678,-0.5571428571428572,40.96871846619577,39.405383967761416,-30.355304253990653,50.28217980676618,96.05456027027867,-49.6234197267313,5.625395089764703,76.0,-144.96911438054167,-26.800000000000182,-233.9720363165593,180.37203631655893,-130.3860181582795,76.78601815827915,-149.8800000000001,69.86301369863014,37.62624141748324,103.58601815827956,2,-35.5,121.0,208.0,45.0,116.0,2,0.005880623346074643,1.4864864864864864,3402.0,-1.04,3272.0,-1.2790697674418605,3248.0,0.005880623346074643
3564,2014-02-13,3314.0,3408.0,3301.0,3394.0,3817500.0,-0.02558071155542485,-1.0188679245283019,2.051282051282051,38.74045801526718,39.91052209434299,32.81836692471779,124.27939779723965,184.1207633851118,37.78796899576628,5.765941536998431,107.0,-128.35127110008762,-101.5,-304.7985877704132,101.79858777041318,-203.1492938852066,0.14929388520658904,-54.24479999999994,30.136986301369863,1.5880118863459067,101.64929388520663,2,51.5,197.0,303.0,132.0,316.0,3,0.02776101388050689,-1.576271186440678,3401.0,1.4864864864864864,3402.0,-1.04,3272.0,0.02776101388050689
3565,2014-02-14,3240.0,3345.0,3221.0,3314.0,8347500.0,-0.022329511164755567,-1.2142857142857142,0.925,39.96062992125985,40.11352091303903,98.69907362957929,185.58444247300167,258.47801451756914,111.77322782785268,5.678005469959012,124.0,-118.02755467168481,-161.4000000000001,-372.56259636885034,49.762596368850154,-266.9812981844252,-55.81870181557497,227.0,7.723577235772358,-21.243224735018973,105.58129818442504,2,112.0,257.5,426.5,206.0,408.0,4,0.024382716049382802,-1.0188679245283019,3314.0,-1.576271186440678,3401.0,1.4864864864864864,3402.0,0.024382716049382802
3566,2014-02-17,3309.0,3342.0,3262.0,3263.0,4310000.0,0.02129629629629637,-2.3333333333333335,-0.6216216216216216,47.64292878635907,39.7942188302375,25.305705058163312,108.1081466949563,188.77461799920093,42.967962853917015,6.112767133882223,102.0,-116.39902739463514,-83.5,-294.4761772532429,127.4761772532429,-188.98808862662145,21.988088626621447,153.07999999999993,35.77235772357724,3.587039024779692,105.48808862662148,2,35.0,162.5,357.5,137.0,327.0,0,-0.013599274705349051,-1.2142857142857142,3240.0,-1.0188679245283019,3314.0,-1.576271186440678,3401.0,-0.013599274705349051
3567,2014-02-18,3414.0,3434.0,3323.0,3357.0,5854000.0,0.03173164097914771,1.288659793814433,1.2391304347826086,51.75600739371534,41.528532302074076,-97.64423262957826,-4.195232119391676,84.40577982652667,-60.77767508967918,6.258798309740101,125.0,-101.4384085863062,26.0,-178.70877902644315,230.70877902644315,-76.35438951322158,128.35438951322158,43.25839999999971,78.45528455284553,42.107231513977766,102.35438951322148,2,-70.0,6.0,252.5,32.0,268.0,1,-0.04100761570005862,-2.3333333333333335,3309.0,-1.2142857142857142,3240.0,-1.0188679245283019,3314.0,-0.04100761570005862
3568,2014-02-19,3415.0,3427.0,3331.0,3334.0,3771000.0,0.00029291154071464653,-1.206896551724138,1.4210526315789473,46.240988671472714,42.392915658733436,-90.79065673603873,-18.509338552592453,84.51290582622141,-61.78213544851042,5.675421731343209,96.0,-91.78622935360454,34.84999999999991,-151.35449991728046,221.05449991728028,-58.25224995864028,127.9522499586401,37.53323199999977,91.07981220657277,54.58277534487208,93.10224995864012,2,-71.0,5.0,216.5,31.0,210.0,2,-0.010541727672035095,1.288659793814433,3414.0,-2.3333333333333335,3309.0,-1.2142857142857142,3240.0,-0.010541727672035095
3569,2014-02-20,3325.0,3439.0,3323.0,3420.0,5917500.0,-0.026354319180087793,-1.3434343434343434,-1.1728395061728396,48.22771213748658,43.62524965893976,0.8683318088392298,54.185289341350654,174.79047802906734,26.987458757000695,5.165296708708373,116.0,-106.29137442677666,-42.40000000000009,-204.32447882292536,119.52447882292518,-123.36223941146272,38.56223941146254,122.90256735999992,47.706422018348626,8.320046909407601,80.96223941146268,2,19.0,95.0,286.25,121.0,316.0,3,0.057744360902255654,-1.206896551724138,3415.0,1.288659793814433,3414.0,-2.3333333333333335,3309.0,0.057744360902255654
3570,2014-02-21,3393.0,3407.0,3355.0,3371.0,5625500.0,0.020451127819548942,1.08,-0.23157894736842105,51.959798994974875,45.22002314651057,-49.61828539130056,-27.59462442260474,110.82982785165314,-41.1894014311074,4.473059439047547,82.0,-91.1470812559005,33.44999999999982,-104.67500059527401,171.57500059527365,-35.612500297637325,102.51250029763696,50.36451601279987,74.01129943502825,31.042225536817867,69.06250029763696,2,-49.0,27.0,216.25,53.0,246.0,4,0.06984969053934575,-1.3434343434343434,3325.0,-1.206896551724138,3415.0,1.288659793814433,3414.0,0.06984969053934575
3571,2014-02-24,3423.0,3466.0,3361.0,3412.0,5583500.0,0.008841732979663952,1.1649484536082475,0.5,47.81659388646288,45.923759585910474,-62.521174743621486,-62.45042377525442,87.36428988867101,-71.03393711507579,4.793773622364585,105.0,-78.25450919339801,64.5,-71.22030061848045,200.22030061848045,-3.3601503092404528,132.36015030924045,-202.0,69.93006993006993,30.990366105424478,67.86015030924028,2,-79.0,-4.0,184.75,23.0,209.0,0,0.06573181419807184,1.08,3393.0,-1.3434343434343434,3325.0,-1.206896551724138,3415.0,0.06573181419807184
3572,2014-02-25,3472.0,3496.0,3424.0,3424.0,4785500.0,0.014314928425357865,-2.0,4.363636363636363,60.421836228287845,48.08521711503182,-112.3636988271519,-107.84360712820217,44.506773341202916,-118.6978015565719,4.749691827203804,73.0,-55.82315268652337,107.69999999999982,-37.17613584304672,252.57613584304636,35.26193207847655,180.1380679215231,-246.0999999999999,86.1271676300578,40.51605959678433,72.43806792152321,2,-113.5,-53.0,116.75,-26.0,205.0,1,0.047235023041474644,1.1649484536082475,3423.0,1.08,3393.0,-1.3434343434343434,3325.0,0.047235023041474644
3573,2014-02-26,3469.0,3509.0,3451.0,3466.0,3375000.0,-0.000864055299539146,-2.515151515151515,0.0625,59.64912280701754,50.40840209189297,-110.30305950778347,-102.78909411385303,51.033055861820685,-115.10003498085962,4.873389220584092,58.0,-33.88163792674186,100.05000000000018,-52.19008048222349,252.29008048222386,23.929959758888344,176.17004024111202,-232.29599999999982,78.49462365591397,28.555964449122825,76.12004024111175,2,-104.0,-50.0,114.25,-23.0,223.0,2,0.06140098010954165,-2.0,3472.0,1.1649484536082475,3423.0,1.08,3393.0,0.06140098010954165
3574,2014-02-27,3530.0,3560.0,3470.0,3491.0,5510500.0,0.01758431824733342,-1.2222222222222223,13.0,67.80303030303031,53.5020021343119,-153.59327050883758,-169.15383171826397,-5.465704454754814,-174.66247327496876,5.353684282485243,91.0,-22.864408167331476,158.94999999999982,-1.1597978525733197,319.05979785257296,78.89510107371325,239.0048989262864,-276.95823999999993,85.36585365853658,27.907773870857667,80.0548989262865,2,-119.0,-111.0,68.25,-84.0,99.0,3,0.026912181303116123,-2.515151515151515,3469.0,-2.0,3472.0,1.1649484536082475,3423.0,0.026912181303116123
3575,2014-02-28,3531.0,3574.0,3491.0,3536.0,5930000.0,0.00028328611898009726,1.0493827160493827,-0.1282051282051282,66.84005201560468,55.6350158264503,-121.78046925642866,-164.98756712902195,-0.9573770818169578,-172.83132741736972,5.721364971230324,83.0,-10.544265897273362,151.30000000000018,-23.829546035805834,326.4295460358062,63.735226982097174,238.8647730179032,-253.40158079999992,79.81220657276995,15.701357665049827,87.56477301790312,2,-82.5,-112.0,54.25,-85.0,37.0,4,0.031152647975077885,-1.2222222222222223,3530.0,-2.515151515151515,3469.0,-2.0,3472.0,0.031152647975077885
3576,2014-03-03,3435.0,3486.0,3396.0,3475.0,4677500.0,-0.027187765505522488,1.903225806451613,8.0,52.244897959183675,55.689337000391234,-6.7361530639627745,-65.99152874854917,100.19375010356953,-74.9767546888038,5.695643039396006,135.0,10.579977219018929,51.25,-125.11908071300286,227.61908071300286,-36.9345403565012,139.4345403565012,-127.76142272000016,21.910112359550563,-36.4122707431567,88.18454035650137,3,13.5,-37.5,124.5,11.0,94.0,0,0.05938864628820961,1.0493827160493827,3531.0,-1.2222222222222223,3530.0,-2.515151515151515,3469.0,0.05938864628820961
3577,2014-03-04,3459.0,3462.0,3399.0,3418.0,3494500.0,0.006986899563318882,1.6808510638297873,-1.025,53.82585751978891,56.532100205759704,-26.464661101886122,-95.18684264814055,80.24702009908924,-95.49481745996673,5.920059793999463,63.0,37.75298523245601,75.44999999999982,-100.54937200836594,251.44937200836557,-12.549686004183059,163.4496860041827,-125.08528044800005,35.39325842696629,-20.582437366539125,87.99968600418292,3,-10.5,-61.5,93.75,-13.0,189.0,1,0.050014455044810724,1.903225806451613,3435.0,1.0493827160493827,3531.0,-1.2222222222222223,3530.0,0.050014455044810724
3578,2014-03-05,3460.0,3517.0,3454.0,3486.0,4607500.0,0.00028910089621270174,-2.3157894736842106,-0.6341463414634146,60.863095238095234,57.936031661382884,-22.808706451030048,-88.43456447773406,82.68624556462873,-92.46076720634483,6.364234855180681,63.0,51.97205997835408,68.65000000000009,-106.32942736210634,243.62942736210653,-18.839713681053126,156.1397136810533,-102.07675240319986,35.95505617977528,-22.32701543645011,87.48971368105322,3,4.5,-62.5,83.5,-14.0,128.0,2,0.06271676300578033,1.6808510638297873,3459.0,1.903225806451613,3435.0,1.0493827160493827,3531.0,0.06271676300578033
3579,2014-03-06,3493.0,3519.0,3414.0,3418.0,4552500.0,0.009537572254335158,-1.5301204819277108,-2.8846153846153846,70.04754358161648,59.94578105989862,-32.93527641922901,-113.22037531954584,51.77451971061237,-121.19386908767274,6.444482858204734,105.0,54.787034020554984,92.75,-83.97681862417858,269.4768186241786,4.386590687910939,181.11340931208906,-113.46907716287978,54.49438202247191,-9.762349917661695,88.36340931208922,3,-25.5,-95.5,53.75,-47.0,80.0,3,0.056971085027197166,-2.3157894736842106,3460.0,1.6808510638297873,3459.0,1.903225806451613,3435.0,0.056971085027197166
3580,2014-03-07,3557.0,3573.0,3526.0,3560.0,4599000.0,0.01832235900372181,2.2413793103448274,-0.04,69.80830670926517,62.38930470687665,-79.59576490591462,-161.14596017567374,-13.476918763332833,-179.48959818051117,6.5298975209181815,80.0,66.60303136846142,141.30000000000018,-33.39986292276717,315.99986292276753,53.950068538616506,228.64993146138386,-158.02216944659176,90.96045197740112,22.146374729649523,87.34993146138366,3,-72.0,-159.5,-10.75,-64.0,25.0,4,0.02024177677818395,-1.5301204819277108,3493.0,-2.3157894736842106,3460.0,1.6808510638297873,3459.0,0.02024177677818395
3581,2014-03-10,3465.0,3567.0,3460.0,3532.0,5124000.0,-0.02586449254990164,-1.7792207792207793,22.333333333333332,54.159869494290376,61.69353062532138,21.219973561200277,-56.860805380295005,71.40558045172293,-82.00691752077,6.390439045317304,107.0,81.71276087569231,39.65000000000009,-122.49908669418983,201.79908669419,-41.424543347095096,120.72454334709528,-51.0,37.93103448275862,-28.43812650683462,81.07454334709502,3,20.0,-67.5,75.75,34.0,186.0,0,0.029725829725829822,2.2413793103448274,3557.0,-1.5301204819277108,3493.0,-2.3157894736842106,3460.0,0.029725829725829822
3582,2014-03-11,3534.0,3543.0,3497.0,3510.0,3334000.0,0.019913419913419883,1.1904761904761905,-0.3582089552238806,58.73715124816446,61.59220045211548,-42.53327476356253,-121.70450420826319,-4.830591858883508,-146.21697867822422,6.752405034702011,78.0,90.22711812028365,102.05000000000018,-66.70828244772838,270.80828244772874,17.6708587761359,186.42914122386446,-104.0,75.47169811320755,11.723131163235792,84.37914122386421,3,-49.0,-136.5,1.75,-3.0,180.0,1,-0.0014148273910582487,-1.7792207792207793,3465.0,2.2413793103448274,3557.0,-1.5301204819277108,3493.0,-0.0014148273910582487
3583,2014-03-12,3421.0,3479.0,3412.0,3460.0,5578000.0,-0.0319750990379174,-1.3508771929824561,-1.625,56.81818181818182,60.37166173157676,70.33876138019423,-7.51460711540085,97.34326896771836,-30.057398436130825,6.681300242277962,122.0,99.50092461072381,-11.949999999999818,-180.1722527365505,156.27225273655085,-96.06112636827493,72.16112636827529,153.0,5.590062111801243,-57.70143531177297,84.11112636827531,3,64.0,-23.5,114.75,139.0,306.0,2,0.0663548669979539,1.1904761904761905,3534.0,-1.7792207792207793,3465.0,2.2413793103448274,3557.0,0.0663548669979539
3584,2014-03-13,3406.0,3455.0,3399.0,3420.0,3917500.0,-0.004384682841274468,-3.0,0.358974358974359,50.9984639016897,58.611485274475086,73.64406137160722,15.527289672913867,101.11961694636966,-14.252235195644971,7.102903731413063,56.0,91.9989284488206,-31.550000000000182,-190.872876409318,127.77287640931763,-111.21143820465932,48.11143820465895,164.76000000000022,4.022988505747127,-55.52021934487623,79.661438204659,3,78.5,-8.5,123.25,157.0,291.0,3,0.05343511450381677,-1.3508771929824561,3421.0,1.1904761904761905,3534.0,-1.7792207792207793,3465.0,0.05343511450381677
3585,2014-03-14,3319.0,3354.0,3287.0,3300.0,13785000.0,-0.025543159130945403,-1.9777777777777779,-1.3571428571428572,42.655367231638415,57.545981860303385,142.38239915325266,114.62617410627581,174.04171387773476,73.0232671678582,7.287949927685777,119.0,82.96628904583895,-122.5,-264.1363022153346,19.13630221533458,-193.3181511076673,-51.68184889233271,244.88960000000043,11.428571428571429,-44.86747676543271,70.8181511076672,3,111.0,78.5,166.25,244.0,330.0,4,0.07652907502259709,-3.0,3406.0,-1.3508771929824561,3421.0,1.1904761904761905,3534.0,0.07652907502259709
3586,2014-03-17,3264.0,3314.0,3226.0,3284.0,5512500.0,-0.016571256402530876,1.2,-1.0526315789473684,35.43417366946778,55.50246143248992,190.62100590970704,175.05730986912204,215.71082203621245,127.40692681489054,7.632503537201182,93.0,58.85789153918813,-175.25,-326.8295778494685,-23.67042215053152,-251.03978892473424,-99.46021107526576,283.2762240000002,11.987381703470032,-38.860761948754444,75.78978892473415,3,135.5,133.5,203.5,299.0,415.0,0,0.09742647058823528,-1.9777777777777779,3319.0,-3.0,3406.0,-1.3508771929824561,3421.0,0.09742647058823528
3587,2014-03-18,3274.0,3334.0,3266.0,3323.0,3648500.0,0.0030637254901961786,-1.0923076923076922,2.45,36.47711511789182,52.79290808580067,169.437161237895,162.35511677835348,191.38309100834658,116.61893868297284,8.590057664394651,70.0,34.43070077302173,-158.25,-326.7278604851531,10.227860485153087,-242.48893024257632,-74.01106975742368,247.57412608000004,18.972332015810274,-27.206422288473938,84.23893024257646,3,125.5,123.5,191.5,289.0,360.0,1,0.11514966401954796,1.2,3264.0,-1.9777777777777779,3319.0,-3.0,3406.0,0.11514966401954796
3588,2014-03-19,3379.0,3426.0,3313.0,3320.0,7392000.0,0.03207086133170445,-2.095890410958904,-1.2040816326530612,40.130718954248366,49.468816460537546,57.81931953459298,57.466119788493415,77.17099212105768,12.231878053693436,9.276684805713186,152.0,32.64371128687435,-51.44999999999982,-221.46606735207433,118.5660673520747,-136.4580336760373,33.55803367603767,118.92819599360018,66.8122270742358,24.533265200544776,85.00803367603733,3,20.5,18.5,85.0,184.0,297.0,2,0.09914175791654345,-1.0923076923076922,3274.0,1.2,3264.0,-1.9777777777777779,3319.0,0.09914175791654345
3589,2014-03-20,3517.0,3527.0,3459.0,3459.0,13743000.0,0.0408404853506954,-1.3448275862068966,0.9830508474576272,49.2239467849224,47.18166535783279,-85.39886547313199,-68.94715773122152,-67.53137891508459,-124.53810241091514,9.693417354167167,148.0,30.731137237513394,76.94999999999982,-89.64370683751895,243.54370683751858,-6.346853418759565,160.2468534187592,-291.0,96.67774086378738,56.70320185712593,83.29685341875944,3,-120.5,-119.5,-73.25,46.0,173.0,3,0.05970998009667339,-2.095890410958904,3379.0,-1.0923076923076922,3274.0,1.2,3264.0,0.05970998009667339
3590,2014-03-24,3630.0,3650.0,3504.0,3517.0,12969500.0,0.03212965595678141,-1.1007194244604317,1.9482758620689655,60.60935799782373,47.89827519155871,-208.9256031291793,-172.10526132145787,-188.89580550684786,-235.09562293030922,10.447344922176963,146.0,26.073065519158718,178.0999999999999,-7.081447291630866,363.2814472916307,85.5092763541843,270.6907236458155,-397.98,95.28301886792453,50.833107299180014,92.59072364581546,3,-192.0,-194.5,-191.75,-67.0,50.0,0,0.018457300275482202,-1.3448275862068966,3517.0,-2.095890410958904,3379.0,-1.0923076923076922,3274.0,0.018457300275482202
3591,2014-03-25,3648.0,3674.0,3588.0,3600.0,6855000.0,0.0049586776859504855,-1.3888888888888888,0.4247787610619469,60.350492880613366,48.07753537294193,-221.53381275870652,-181.70041855675709,-211.67735556178786,-249.31017449082265,10.807270247841313,86.0,12.63102414749801,184.8499999999999,-19.30502365648772,389.00502365648754,82.77248817175632,286.9275118282435,-399.2608,93.62745098039215,46.04778406369789,102.07751182824376,3,-198.0,-198.0,-223.25,-91.5,-26.0,1,0.00027412280701755165,-1.1007194244604317,3630.0,-1.3448275862068966,3517.0,-2.095890410958904,3379.0,0.00027412280701755165
3592,2014-03-26,3636.0,3656.0,3599.0,3633.0,7291500.0,-0.003289473684210509,1.6511627906976745,0.0625,59.523809523809526,48.37816067356724,-216.28859226449003,-165.25678564924965,-201.34418807486009,-233.84348352272127,10.9473548963155,57.0,-6.322010072037301,164.6500000000001,-53.68366546104289,382.9836654610431,55.4831672694786,273.8168327305216,-361.74515199999996,89.47368421052632,38.75372573222672,109.16683273052152,3,-186.0,-186.0,-228.25,-79.5,-48.0,2,0.011826182618261738,-1.3888888888888888,3648.0,-1.1007194244604317,3630.0,-1.3448275862068966,3517.0,0.011826182618261738
3593,2014-03-27,3682.0,3693.0,3537.0,3546.0,7252000.0,0.012651265126512712,-1.025974025974026,45.333333333333336,60.08537886872999,49.387817892127266,-247.38776229723499,-204.99117713178703,-245.09364340806314,-274.7009354771617,10.792798964435017,156.0,-5.398816060450827,200.0,-37.76591761419013,437.76591761419013,81.11704119290516,318.88295880709484,-383.76044288,95.2991452991453,43.19538327088389,118.88295880709502,3,-222.5,-222.5,-300.0,-125.5,-229.0,3,-0.0130363932645301,1.6511627906976745,3636.0,-1.3888888888888888,3648.0,-1.1007194244604317,3630.0,-0.0130363932645301
3594,2014-03-28,3625.0,3654.0,3598.0,3634.0,5315500.0,-0.015480717001629563,1.2857142857142858,-0.0661764705882353,53.65591397849462,50.610100864000174,-174.3952180608635,-148.1023824836061,-189.87626200206432,-214.56208354948012,10.228579753793458,84.0,-15.282087977082938,138.25,-107.2242992227857,383.7242992227857,15.512850388607148,260.98714961139285,-295.1796074496001,64.02116402116403,16.137178239346696,122.73714961139294,3,-165.5,-165.5,-243.0,-68.5,-195.0,4,0.01406896551724146,-1.025974025974026,3682.0,1.6511627906976745,3636.0,-1.3888888888888888,3648.0,0.01406896551724146
3595,2014-03-31,3641.0,3679.0,3633.0,3670.0,5244000.0,0.004413793103448249,-1.0444444444444445,3.2222222222222223,60.304449648711945,53.37346486169397,-156.35892040052113,-163.8390329049721,-206.2846719301706,-226.37223153173227,9.595490457416744,54.0,-14.832850492614853,148.75,-105.66522215293708,403.1652221529371,21.542388923531234,275.95761107646877,-282.12523885363225,66.66666666666666,16.79981353352199,127.20761107646855,3,-161.5,-181.5,-259.0,-84.5,-218.0,0,0.013457841252403124,1.2857142857142858,3625.0,-1.025974025974026,3682.0,1.6511627906976745,3636.0,0.013457841252403124
3596,2014-04-01,3639.0,3686.0,3619.0,3648.0,5319000.0,-0.0005492996429552477,-1.7346938775510203,0.3103448275862069,56.67090216010165,55.61721897749506,-106.80256992081604,-153.64996231550413,-203.59641532253954,-218.9379699083056,9.858360162323413,67.0,-7.26134975865034,136.55000000000018,-124.47266487590241,397.5726648759028,6.038667562048886,267.0613324379515,-253.39521974534182,65.38461538461539,17.981787019066616,130.51133243795135,4,-136.0,-179.5,-257.0,-82.5,-225.0,1,0.011266831547128264,-1.0444444444444445,3641.0,1.2857142857142858,3625.0,-1.025974025974026,3682.0,0.011266831547128264
3597,2014-04-02,3632.0,3674.0,3620.0,3642.0,4948000.0,-0.0019236053860950397,-2.176470588235294,1.1111111111111112,65.49192364170338,58.4351306094345,-48.81304777870719,-140.2135194180214,-196.52335362487702,-206.29763746141862,10.135435672722979,54.0,15.693064284221691,120.90000000000009,-145.47124864600846,387.27124864600864,-12.285624323003958,254.08562432300414,-221.80360216571444,60.89743589743589,7.8666100185690055,133.18562432300416,4,-56.0,-172.5,-250.5,-75.5,-170.0,2,-0.002753303964757703,-1.7346938775510203,3639.0,-1.0444444444444445,3641.0,1.2857142857142858,3625.0,-0.002753303964757703
3598,2014-04-03,3677.0,3704.0,3651.0,3672.0,4159500.0,0.012389867841409608,-1.2553191489361701,-0.5,69.0576652601969,60.638877106687225,-52.631077301395635,-177.20844056898932,-243.11806025640362,-243.9013270557989,10.048639296689943,72.0,53.359119480483514,155.05000000000018,-120.09090170209902,430.1909017020994,17.47954914895081,292.62045085104955,-244.17931399245708,74.52830188679245,14.666356599401617,137.57045085104954,4,-73.0,-212.0,-288.25,-120.5,-228.0,3,-0.0242045145499048,-2.176470588235294,3632.0,-1.7346938775510203,3639.0,-1.0444444444444445,3641.0,-0.0242045145499048
3599,2014-04-04,3692.0,3717.0,3660.0,3660.0,4692500.0,0.0040794125645906565,-2.5625,6.4,79.18622848200313,62.70297382715161,-44.920667230517665,-186.07564533556751,-259.82924834236246,-250.8956234136558,10.406061750878548,57.0,93.66708061898998,160.0999999999999,-124.85089142918332,445.05089142918314,17.624554285408067,302.57544571459175,-232.06138259321142,74.48979591836735,8.150172383624394,142.47544571459167,4,-65.0,-220.5,-300.0,-135.5,-245.0,4,-0.06473456121343446,-1.2553191489361701,3677.0,-2.176470588235294,3632.0,-1.7346938775510203,3639.0,-0.06473456121343446
3600,2014-04-07,3629.0,3646.0,3600.0,3640.0,4621500.0,-0.017063921993499487,3.0,-0.34375,78.20710973724884,64.68704236677777,20.02880854120758,-123.74972860316893,-198.34064529104262,-180.90947505478925,10.09648526693024,92.0,125.31965985154693,93.5,-194.5880713290221,381.5880713290221,-50.54403566451083,237.54403566451083,-138.21401668202589,24.786324786324787,-46.427960758294375,144.04403566451103,4,-2.0,-157.5,-214.0,-72.5,-241.0,0,-0.054836042987048805,-2.5625,3692.0,-1.2553191489361701,3677.0,-2.176470588235294,3632.0,-0.054836042987048805
3601,2014-04-08,3568.0,3598.0,3555.0,3598.0,4275500.0,-0.01680903830256264,1.8666666666666667,2.727272727272727,71.06017191977077,65.96886041077346,76.53599235670208,-57.59026042960704,-136.17480966372932,-113.04744247491635,10.298583847921428,74.0,138.756206110942,27.34999999999991,-259.1095314487984,313.8095314487982,-115.87976572439948,170.5797657243993,-50.06833468018294,8.024691358024691,-66.91457277608457,143.22976572439927,4,59.0,-96.5,-134.25,-11.5,-185.0,1,-0.04063901345291476,3.0,3629.0,-2.5625,3692.0,-1.2553191489361701,3677.0,-0.04063901345291476
3602,2014-04-09,3529.0,3583.0,3524.0,3542.0,5798000.0,-0.010930493273542563,-4.130434782608695,0.43333333333333335,61.86708860759493,66.16682815953622,110.36828265098211,-20.00997603243377,-93.60118338197617,-67.59800266197453,10.6172347014085,59.0,130.1963348156878,-11.400000000000091,-297.89269302700404,275.09269302700386,-154.64634651350207,131.84634651350189,188.0,2.5906735751295336,-70.34549418146298,143.24634651350206,4,91.5,-57.5,-106.0,27.5,-158.0,2,-0.03258713516576939,1.8666666666666667,3568.0,3.0,3629.0,-2.5625,3692.0,-0.03258713516576939
3603,2014-04-10,3648.0,3679.0,3600.0,3609.0,7320000.0,0.03372060073675254,-1.7719298245614035,-3.0,60.685154975530175,66.94785493698464,-15.602588413367357,-127.67785062848952,-208.21584469278605,-179.90205642667343,10.958705407107605,150.0,123.09787915294146,96.25,-188.3053317758704,380.8053317758704,-46.0276658879352,238.5276658879352,65.13999999999987,64.24870466321244,-5.449500628677356,142.27766588793526,4,-27.5,-176.5,-225.0,-91.5,-260.0,3,-0.050986842105263164,-4.130434782608695,3529.0,1.8666666666666667,3568.0,3.0,3629.0,-0.050986842105263164
3604,2014-04-11,3588.0,3628.0,3553.0,3561.0,12410000.0,-0.016447368421052655,-2.488372093023256,0.6923076923076923,46.25,65.38624942046108,43.13290263453473,-56.2265219929518,-148.047942224895,-114.66859770110796,11.042892656416182,95.0,115.89698582399433,27.15000000000009,-249.3052119430863,303.6052119430865,-111.07760597154311,165.3776059715433,121.35719999999992,41.29032258064516,-24.13176402814343,138.22760597154323,4,32.5,-116.5,-157.0,-31.5,-160.0,4,-0.038740245261984385,-1.7719298245614035,3648.0,-4.130434782608695,3529.0,1.8666666666666667,3568.0,-0.038740245261984385
3605,2014-04-14,3573.0,3612.0,3548.0,3580.0,5616000.0,-0.004180602006689016,-1.2456140350877194,-0.25925925925925924,43.267504488330346,63.89698301248649,53.051667855706,-22.368653150625505,-128.8599495394983,-94.72470651671438,10.21266131415191,64.0,103.3918599568774,-0.5500000000001819,-252.47352640804593,251.37352640804556,-126.51176320402328,125.41176320402292,132.65005599999995,31.61290322580645,-28.992153670913737,125.9617632040229,4,47.5,-101.5,-140.5,-16.5,-92.0,0,-0.035264483627204024,-2.488372093023256,3588.0,-1.7719298245614035,3648.0,-4.130434782608695,3529.0,-0.035264483627204024
3606,2014-04-15,3582.0,3615.0,3579.0,3600.0,4513000.0,0.0025188916876575096,-2.0,2.5714285714285716,45.12635379061371,61.63414191792097,39.24271584594362,-6.665095014200233,-133.35207704653476,-100.3069385813078,8.919696867726573,42.0,102.29500173494444,-7.449999999999818,-212.9813780627951,198.08137806279547,-110.21568903139769,95.31568903139805,120.01705488000016,37.41935483870968,-18.72708485193936,102.76568903139774,4,38.5,-110.5,-140.75,-25.5,-77.0,1,-0.05415968732551646,-1.2456140350877194,3573.0,-2.488372093023256,3588.0,-1.7719298245614035,3648.0,-0.05415968732551646
3607,2014-04-16,3651.0,3655.0,3585.0,3615.0,6165500.0,0.019262981574539317,2.1818181818181817,-2.0,47.31369150779896,59.2181448343212,-29.925711478564153,-48.45748865503265,-200.4634093593595,-166.15579570068076,7.911519075930119,73.0,94.73115380168474,42.69999999999982,-100.81101186420028,186.21101186419992,-29.05550593210046,114.4555059321001,47.45671378240013,78.62595419847328,26.298877998800954,71.75550593210012,4,-30.5,-179.5,-209.75,-94.5,-113.0,2,-0.07340454669953433,-2.0,3582.0,-1.2456140350877194,3573.0,-2.488372093023256,3588.0,-0.07340454669953433
3608,2014-04-17,3714.0,3740.0,3659.0,3666.0,5285500.0,0.01725554642563676,-1.6129032258064515,1.3333333333333333,57.63293310463122,56.823334236835436,-97.364203137392,-89.67077628803781,-255.67790647683614,-225.3189111915558,8.041317159135541,89.0,93.06949051882384,88.94999999999982,-14.476505815647215,192.37650581564685,37.2367470921763,140.66325290782333,-190.0,86.45833333333334,34.13944837522787,51.71325290782357,4,-82.0,-231.0,-272.75,-157.5,-206.0,3,-0.09235325794291871,2.1818181818181817,3651.0,-2.0,3582.0,-1.2456140350877194,3573.0,-0.09235325794291871
3609,2014-04-18,3727.0,3738.0,3700.0,3701.0,2728000.0,0.0035002692514809475,-1.7142857142857142,0.5416666666666666,57.41379310344828,54.51296572196871,-117.20243125386696,-90.78608979407318,-260.935439386667,-235.03809975361855,8.779755386902938,38.0,85.66282407101653,91.44999999999982,-8.365566763867264,191.2655667638669,41.54221661806605,141.3577833819336,-198.67999999999984,93.22916666666666,40.960246502779505,49.90778338193365,4,-95.0,-244.0,-285.75,-170.5,-231.0,4,-0.0909578749664609,-1.6129032258064515,3714.0,2.1818181818181817,3651.0,-2.0,3582.0,-0.0909578749664609
3610,2014-04-21,3697.0,3748.0,3695.0,3727.0,2305000.0,-0.008049369466058498,-2.1176470588235294,-1.1538461538461537,54.76973684210526,52.70291738000588,-85.53742040714678,-58.509042908826814,-221.22200130481224,-201.35554634989603,8.687595067869196,53.0,69.99958052962347,58.09999999999991,-45.36196860363452,161.56196860363434,6.369015698182466,109.83098430181735,-164.4463999999998,69.8224852071006,18.418959085258834,51.73098430181722,4,-61.0,-210.0,-256.0,-140.5,-233.0,0,-0.07276169867460103,-1.7142857142857142,3727.0,-1.6129032258064515,3714.0,2.1818181818181817,3651.0,-0.07276169867460103
3611,2014-04-22,3649.0,3736.0,3649.0,3730.0,3548000.0,-0.012983500135244741,-1.1481481481481481,2.7,51.30970724191063,51.52987500604095,-27.758346212017386,-10.993949680248988,-164.63976747173592,-150.87275351839617,8.234807123909402,87.0,44.623932049204086,10.050000000000182,-93.43145015550726,113.53145015550763,-41.69072507775354,61.790725077753905,-107.82854399999997,39.263803680981596,-10.486935883235475,51.740725077753815,4,-1.0,-162.0,-235.25,-95.5,-163.0,1,-0.04604001096190735,-2.1176470588235294,3697.0,-1.7142857142857142,3727.0,-1.6129032258064515,3714.0,-0.04604001096190735
3612,2014-04-23,3679.0,3716.0,3655.0,3660.0,3929500.0,0.00822143052891211,-3.206896551724138,-0.2345679012345679,50.15772870662461,50.36016097616255,-38.26746644805462,-39.63967012940793,-189.7229136902597,-178.03063486000337,7.757549956827433,67.0,24.091289989185498,37.90000000000009,-67.09904761459029,142.89904761459047,-14.5995238072951,90.39952380729528,-129.55540224000015,30.303030303030305,-15.639619819793836,52.499523807295226,4,-31.0,-172.0,-280.5,-125.5,-142.0,2,-0.0472954607230226,-1.1481481481481481,3649.0,-2.1176470588235294,3697.0,-1.7142857142857142,3727.0,-0.0472954607230226
3613,2014-04-24,3634.0,3696.0,3624.0,3676.0,3816000.0,-0.012231584669747164,-1.3225806451612903,-2.210526315789474,45.632530120481924,50.29155321177165,5.071066521775265,1.6652903980875635,-140.19535104555507,-131.6667728567145,7.690409018029721,72.0,11.004610576872437,-4.699999999999818,-107.94238215798396,98.54238215798432,-56.32119107899189,46.92119107899225,-76.6131861504,8.064516129032258,-32.85157299045119,51.62119107899204,4,14.0,-103.5,-235.5,-84.5,-85.0,3,-0.02641717116125486,-3.206896551724138,3679.0,-1.1481481481481481,3649.0,-2.1176470588235294,3697.0,-0.02641717116125486
3614,2014-04-25,3676.0,3692.0,3611.0,3634.0,3358500.0,0.011557512383048918,1.1891891891891893,-1.0,53.6547433903577,51.44569086755247,-25.852016414132777,-38.28068417150189,-174.28169706191966,-170.99100489025113,7.5650977286201435,81.0,11.122974731311842,34.75,-69.58120338600065,139.08120338600065,-17.4156016930001,86.9156016930001,-110.98865870438385,47.44525547445255,4.30342948432309,52.165601693000326,4,-12.5,-72.5,-277.5,-129.5,-97.0,4,-0.04570184983677916,-1.3225806451612903,3634.0,-3.206896551724138,3679.0,-1.1481481481481481,3649.0,-0.04570184983677916
3615,2014-04-28,3690.0,3789.0,3671.0,3730.0,8839000.0,0.003808487486398171,-2.0256410256410255,-0.9523809523809523,60.23489932885905,53.12441814957973,-24.03809054876865,-51.03826398244473,-177.6565932917556,-182.14279408699986,7.580008709542632,118.0,4.15775551524348,46.30000000000018,-60.283498278271054,152.88349827827142,-6.991749139135209,99.59174913913557,-117.66911235620864,44.38202247191011,-3.0696183111361535,53.29174913913552,4,-3.0,-43.5,-293.0,-181.5,-158.0,0,-0.05257452574525745,1.1891891891891893,3676.0,-1.3225806451612903,3634.0,-3.206896551724138,3679.0,-0.05257452574525745
3616,2014-04-30,3680.0,3706.0,3651.0,3690.0,5494000.0,-0.0027100271002710175,1.619047619047619,0.25,63.31569664902998,54.902418720827626,1.4808428473006643,-39.85240916320072,-159.15304032822132,-170.24991182319127,7.64648590272114,55.0,12.468732266413099,34.25,-73.52339775254814,142.02339775254814,-19.636698876274295,88.1366988762743,-94.668965614836,38.764044943820224,-13.76891854818497,53.88669887627409,4,20.0,-23.5,-243.25,-182.5,-130.0,2,-0.05869565217391304,-2.0256410256410255,3690.0,1.1891891891891893,3676.0,-1.3225806451612903,3634.0,-0.05869565217391304
3617,2014-05-01,3622.0,3680.0,3598.0,3663.0,7114000.0,-0.015760869565217384,1.1866666666666668,4.1,47.43083003952569,53.768851713593676,61.390449320942025,18.29815953745674,-96.53310930638145,-110.61121122041413,7.496268146052297,82.0,23.443751465484638,-23.25,-131.38417591109237,84.88417591109237,-77.31708795554596,30.817087955545958,-24.4488276779457,12.56544502617801,-36.89575738100132,54.06708795554616,5,71.5,34.5,-172.0,-124.5,-102.0,3,-0.03754831584759799,1.619047619047619,3680.0,-2.0256410256410255,3690.0,1.1891891891891893,3676.0,-0.03754831584759799
3618,2014-05-02,3588.0,3639.0,3583.0,3622.0,4344500.0,-0.009387078961899498,-1.5454545454545454,0.8292682926829268,50.0,52.945096924321646,84.52663316079679,47.73608510604572,-58.24524620653938,-74.930042464689,7.014958323200865,56.0,32.494571092395745,-52.80000000000018,-162.7427602267967,57.14276022679633,-107.77138011339821,2.171380113397845,201.0,2.4271844660194173,-46.08195716918177,54.97138011339815,5,98.0,68.5,-138.0,-116.5,-46.0,4,-0.014214046822742521,1.1866666666666668,3622.0,1.619047619047619,3680.0,-2.0256410256410255,3690.0,-0.014214046822742521
3619,2014-05-07,3453.0,3516.0,3451.0,3508.0,9075500.0,-0.0376254180602007,-1.2033898305084745,1.6176470588235294,40.0,51.30401505297661,197.3229800574486,172.77079338029034,82.46372444583176,61.078978326478136,6.712705267677327,137.0,31.890120248172934,-175.8499999999999,-311.3463973107091,-40.35360268929071,-243.59819865535428,-108.10180134464554,331.8800000000001,0.591715976331361,-47.98697872992844,67.74819865535459,5,167.0,167.0,6.5,4.0,12.0,2,0.027801911381407418,-1.5454545454545454,3588.0,1.1866666666666668,3622.0,1.619047619047619,3680.0,0.027801911381407418
3620,2014-05-08,3430.0,3471.0,3418.0,3451.0,5788500.0,-0.006660874601795541,-1.3555555555555556,0.38181818181818183,37.62214983713355,49.78317534133472,199.4392469515251,189.83051211934162,108.83096106165704,86.43347670050161,7.149739485153899,53.0,17.63923875923092,-188.9000000000001,-350.9706798379302,-26.829320162069962,-269.9353399189654,-107.8646600810348,341.52480000000014,4.166666666666666,-43.93068344215453,81.03533991896518,5,173.5,173.5,29.5,27.0,87.0,3,0.04344023323615165,-1.2033898305084745,3453.0,-1.5454545454545454,3588.0,1.1866666666666668,3622.0,0.04344023323615165
3621,2014-05-09,3423.0,3452.0,3402.0,3402.0,5807500.0,-0.0020408163265306367,-3.761904761904762,-1.0,29.347826086956516,47.47096393914937,191.10672419191587,195.4303075301891,118.21914455760088,96.79307126676986,8.027604982016486,50.0,0.7823677411574863,-188.6500000000001,-371.8970578494982,-5.4029421505019855,-280.27352892474937,-97.02647107525081,327.3133120000002,7.553956834532374,-35.166445738524246,91.62352892474911,5,172.5,172.5,46.5,34.0,26.0,4,0.031843412211510325,-1.3555555555555556,3430.0,-1.2033898305084745,3453.0,-1.5454545454545454,3588.0,0.031843412211510325
3622,2014-05-12,3414.0,3423.0,3387.0,3412.0,3116000.0,-0.002629272567922891,2.6,0.09523809523809523,19.87951807228916,44.60951815601685,177.1975766808664,205.93125430311648,127.97232830360554,108.59155548311173,8.695109691875077,36.0,-14.026286619857274,-191.9000000000001,-392.46541130139394,8.66541130139376,-292.18270565069724,-91.61729434930294,308.4482470400003,10.714285714285714,-25.379967202584574,100.282705650697,5,174.0,174.0,67.25,43.0,78.0,0,0.0398359695371997,-3.761904761904762,3423.0,-1.3555555555555556,3430.0,-1.2033898305084745,3453.0,0.0398359695371997
3623,2014-05-13,3462.0,3482.0,3430.0,3478.0,4352500.0,0.014059753954305698,3.3333333333333335,-8.0,25.140712945591005,41.441292551042764,114.24797601921682,151.0252718870106,81.39551902386938,62.356327629617226,8.914940892857803,68.0,-22.871450403369636,-134.5999999999999,-344.0005479306469,74.8005479306471,-239.3002739653234,-29.899726034676405,226.9034223360004,58.139534883720934,28.063248995946786,104.70027396532355,5,126.0,126.0,55.75,-5.0,122.0,1,0.01675332177931832,2.6,3414.0,-3.761904761904762,3423.0,-1.3555555555555556,3430.0,0.01675332177931832
3624,2014-05-14,3449.0,3457.0,3407.0,3445.0,3154500.0,-0.0037550548815713514,4.0,-0.25,25.96899224806201,37.63396954206532,102.43377826833967,161.35032114710748,93.73047853092885,77.1592246180362,9.68412938736207,55.0,-34.58701543735515,-140.6500000000001,-360.23168363833247,78.93168363833229,-250.4408418191665,-30.859158180833674,209.71308010240045,65.26315789473685,38.55327944383928,109.79084181916622,5,97.5,139.0,85.5,13.5,168.0,2,0.0269643374891273,3.3333333333333335,3462.0,2.6,3414.0,-3.761904761904762,3423.0,0.0269643374891273
3625,2014-05-15,3447.0,3468.0,3416.0,3437.0,4290500.0,-0.0005798782255725943,1.0,2.5,28.510638297872333,33.76674083638114,74.13542798258095,161.7180897862063,94.99624824784405,81.4158752345611,10.49620238841012,52.0,-40.487285733171575,-136.3499999999999,-364.9864846327773,92.2864846327775,-250.6682423163884,-22.03175768361143,184.5417720921605,63.1578947368421,36.464775331987454,114.31824231638862,5,86.5,141.0,102.25,22.0,153.0,3,0.005221932114882533,4.0,3449.0,3.3333333333333335,3462.0,2.6,3414.0,0.005221932114882533
3626,2014-05-16,3388.0,3406.0,3370.0,3400.0,3820000.0,-0.017116333043226017,2.0,-1.2,20.841683366733477,30.81239120607089,97.6257304804576,216.54106625144505,155.65613499759183,142.6716966665599,11.473783032997702,77.0,-58.95309500072608,-185.6500000000001,-430.419515645729,59.119515645728825,-308.0347578228643,-63.26524217713586,219.08759488294436,16.071428571428573,-9.745153182652604,122.38475782286443,5,116.5,191.5,161.25,81.0,232.0,4,0.038075560802833586,1.0,3447.0,4.0,3449.0,3.3333333333333335,3462.0,0.038075560802833586
3627,2014-05-19,3383.0,3409.0,3374.0,3395.0,3048500.0,-0.001475796930342388,-1.3333333333333333,1.0,22.657952069716785,27.774385880483866,72.8156624177027,211.26540991672573,161.5184344731333,149.18685604596658,12.090171214087034,35.0,-85.52186006182228,-177.25,-433.2745670777308,78.77456707773081,-305.2622835388652,-49.23771646113482,195.63708349699118,11.607142857142858,-15.775218557943628,128.01228353886538,5,60.0,196.5,166.25,86.0,208.0,0,0.019509311262193352,2.0,3388.0,1.0,3447.0,4.0,3449.0,0.019509311262193352
3628,2014-05-20,3371.0,3425.0,3370.0,3418.0,3562000.0,-0.003547147502216963,-1.2448979591836735,3.9166666666666665,14.452214452214463,24.93574304184103,56.76676447600403,206.85681681974984,174.22683372635856,162.2963409361637,11.896337844499842,55.0,-116.12890799270599,-172.0999999999999,-430.6993853535505,86.49938535355068,-301.39969267677543,-42.80030732322439,182.6006334773524,1.0204081632653061,-22.83998176299984,129.29969267677532,5,55.0,208.5,175.0,98.0,182.0,1,0.035894393355087484,-1.3333333333333333,3383.0,2.0,3388.0,1.0,3447.0,0.035894393355087484
3629,2014-05-21,3388.0,3405.0,3360.0,3360.0,3128000.0,0.005043013942450214,-2.2142857142857144,-0.5957446808510638,15.046296296296305,22.42731487063689,33.0527299808582,171.97484170185453,157.08352872660817,145.62178337831165,11.72803773906227,45.0,-133.44530114972213,-138.1500000000001,-390.3573290808108,114.05732908081063,-264.2536645404052,-12.046335459594957,143.56855746007022,25.925925925925924,4.46882751509915,126.1036645404053,5,33.0,186.5,158.0,81.0,158.0,2,0.05785123966942152,-1.2448979591836735,3371.0,-1.3333333333333333,3383.0,2.0,3388.0,0.05785123966942152
3630,2014-05-22,3428.0,3463.0,3377.0,3428.0,5961000.0,0.011806375442739103,1.457142857142857,0.0,22.72727272727272,21.691697830672027,-8.114087879728231,116.77590033239812,115.338845632627,104.13933278857712,11.189022663863495,86.0,-150.74033088649458,-84.69999999999982,-327.04216784488926,157.64216784488963,-205.87108392244454,36.471083922444905,79.54895941566019,66.01941747572816,44.820273868044126,121.17108392244465,5,-7.0,146.5,118.0,41.0,50.0,3,0.055134189031505354,-2.2142857142857144,3388.0,-1.2448979591836735,3371.0,-1.3333333333333333,3383.0,0.055134189031505354
3631,2014-05-23,3481.0,3504.0,3431.0,3434.0,4012000.0,0.015460910151692042,-1.7547169811320755,100.0,34.573304157549245,23.324340729034255,-58.13510500285247,53.27591497582398,64.13994432437948,47.58688647118788,11.0027020847028,76.0,-150.1255452401483,-23.300000000000182,-257.2510520104861,210.65105201048573,-140.27552600524314,93.67552600524277,-121.0,84.02777777777779,59.18625701911035,116.97552600524301,5,-49.0,93.5,65.0,-12.0,13.0,4,0.0341855788566503,1.457142857142857,3428.0,-2.2142857142857144,3388.0,-1.2448979591836735,3371.0,0.0341855788566503
3632,2014-05-26,3505.0,3516.0,3487.0,3514.0,3175500.0,0.0068945705257110745,3.4615384615384617,-0.19148936170212766,40.7158836689038,25.05491525384679,-75.84520338126231,16.41341774625471,40.032643310514686,19.75472227699538,10.849482832341028,35.0,-145.07405658501875,9.400000000000091,-209.66442215157304,228.46442215157322,-100.13221107578647,118.93221107578665,-142.1199999999999,92.94871794871796,62.57561811397399,109.53221107578652,5,-67.0,69.5,41.0,-36.0,69.0,0,0.032810271041369576,-1.7547169811320755,3481.0,1.457142857142857,3428.0,-2.2142857142857144,3388.0,0.032810271041369576
3633,2014-05-27,3538.0,3561.0,3496.0,3498.0,3935000.0,0.00941512125534949,-1.9545454545454546,-4.444444444444445,62.318840579710134,29.093787290696582,-108.32210632939359,-25.45237848791612,10.949477949560787,-17.978285230527945,11.246097230217517,65.0,-133.44292112968878,47.19999999999982,-163.1286651134178,257.52866511341745,-57.964332556708996,152.36433255670863,-168.99519999999984,88.55721393034825,52.16906045851379,105.1643325567087,5,-77.5,36.5,8.0,-69.0,33.0,1,0.014980214810627501,3.4615384615384617,3505.0,-1.7547169811320755,3481.0,1.457142857142857,3428.0,0.014980214810627501
3634,2014-05-28,3508.0,3539.0,3502.0,3524.0,2997000.0,-0.00847936687394013,-1.6428571428571428,-0.4,61.07954545454545,32.71255475254915,-77.19020317679542,-9.153133628513842,45.08203542935371,7.066208298456331,11.820417790086887,37.0,-116.52655168884212,25.59999999999991,-166.18760181642983,217.38760181642965,-70.29380090821496,121.49380090821478,-127.47548800000004,71.19565217391305,29.462202607578817,95.8938009082148,5,-47.5,66.5,49.5,-27.5,24.0,2,0.012827822120866639,-1.9545454545454546,3538.0,3.4615384615384617,3505.0,-1.7547169811320755,3481.0,0.012827822120866639
3635,2014-05-29,3496.0,3507.0,3437.0,3473.0,2949000.0,-0.0034207525655644,2.111111111111111,-1.4375,60.22408963585434,37.08837767134036,-64.26695678308897,-13.104188801602504,63.965055379331716,13.192255696291795,11.266255703423777,71.0,-104.94701363865806,23.300000000000182,-142.0845280104345,188.68452801043486,-59.39226400521693,105.9922640052173,-104.64695871999993,50.0,3.7801901347051654,82.69226400521725,5,-35.5,78.5,61.5,-15.5,49.0,3,0.014302059496567487,-1.6428571428571428,3508.0,-1.9545454545454546,3538.0,3.4615384615384617,3505.0,0.014302059496567487
3636,2014-05-30,3464.0,3505.0,3456.0,3480.0,4753000.0,-0.009153318077803174,-2.0625,-0.6956521739130435,56.57894736842105,40.857377148974166,-22.744455505117003,1.9857316979769166,104.3912311548329,39.902882861822945,10.931374347514007,49.0,-93.78395958314832,2.099999999999909,-131.42847123947013,135.62847123946995,-64.66423561973534,68.86423561973515,-62.468141196799934,21.774193548387096,-27.741475886290637,66.76423561973502,5,-3.5,110.5,97.5,20.5,73.0,4,0.004041570438799047,2.111111111111111,3496.0,-1.6428571428571428,3508.0,-1.9545454545454546,3538.0,0.004041570438799047
3637,2014-06-02,3486.0,3510.0,3471.0,3495.0,4117500.0,0.006351039260970026,1.0,0.5625,53.389830508474574,45.18377893300307,-31.95815262907081,-32.385899582302045,90.92439913258295,12.272594329620006,11.186353723160265,46.0,-84.35773558982692,30.90000000000009,-80.28102829441104,142.08102829441123,-24.69051414720525,86.49051414720543,-74.90005272499184,39.516129032258064,-8.540671064628981,55.59051414720549,6,-25.5,88.5,81.5,-1.5,41.0,0,0.0022948938611588865,-2.0625,3464.0,2.111111111111111,3496.0,-1.6428571428571428,3508.0,0.0022948938611588865
3638,2014-06-03,3537.0,3556.0,3512.0,3532.0,3895000.0,0.014629948364888179,1.0465116279069768,-0.5555555555555556,61.22448979591836,50.314689321849954,-63.62568138660845,-92.12594046724189,45.84114528931377,-42.04256215786063,11.758154041884424,70.0,-62.82668006067661,84.44999999999982,-15.687747233616847,184.58774723361648,34.38112638319171,134.51887361680792,-116.90604956149218,84.03361344537815,36.577228345140526,50.06887361680825,6,-68.0,37.5,40.5,-52.5,-5.0,1,0.010460842521911262,1.0,3486.0,-2.0625,3464.0,2.111111111111111,3496.0,0.010460842521911262
3639,2014-06-04,3549.0,3566.0,3526.0,3562.0,3618000.0,0.003392705682782049,2.8095238095238093,-2.6,62.68656716417911,54.754610925950665,-56.307457846251054,-101.7835989573041,35.57048987128792,-56.77871229761513,11.48997287668028,40.0,-41.57861839080124,91.65000000000009,-17.386497993597914,200.6864979935981,37.131751003201316,146.16824899679887,-120.45168658780267,86.82170542635659,39.643269716317654,54.518248996798945,6,-50.5,25.5,40.25,-64.5,-21.0,2,0.006198929275852416,1.0465116279069768,3537.0,1.0,3486.0,-2.0625,3464.0,0.006198929275852416
3640,2014-06-05,3579.0,3589.0,3541.0,3560.0,5865000.0,0.008453085376162406,1.4615384615384615,-1.4615384615384615,75.60321715817695,59.313490148242636,-69.99645251613265,-126.53611849082972,4.041207329196823,-90.77330092509055,11.025180427718576,48.0,-13.533051462949516,114.19999999999982,-6.685504768474857,235.0855047684745,53.75724761576248,174.64275238423716,-139.45555166077838,92.4812030075188,39.65907316783527,60.442752384237366,6,-66.0,-4.5,54.5,-94.5,-114.0,3,-0.013132159821179101,2.8095238095238093,3549.0,1.0465116279069768,3537.0,1.0,3486.0,-0.013132159821179101
3641,2014-06-06,3532.0,3591.0,3513.0,3590.0,5517000.0,-0.013132159821179101,1.6,-3.0526315789473686,67.95180722891565,62.339703877132855,-16.764254680418617,-74.78571789050147,48.3539676077944,-46.325359752951954,10.25435985519077,78.0,13.92198147020008,61.75,-61.014429958880555,184.51442995888056,0.367785020559495,123.1322149794405,-77.50999649470032,50.83333333333333,-6.904699092835621,61.382214979440356,6,-18.0,1.0,134.75,-27.0,-32.0,4,0.0036806342015855975,1.4615384615384615,3579.0,2.8095238095238093,3549.0,1.0465116279069768,3537.0,0.0036806342015855975
3642,2014-06-09,3550.0,3578.0,3550.0,3573.0,3112000.0,0.005096262740656776,-1.434782608695652,0.39655172413793105,71.25890736342043,63.33304463087843,-30.966141469105878,-86.50993802840458,28.207339450456857,-65.13807499706672,9.313382340167875,46.0,37.472956033292576,72.94999999999982,-51.74664242292192,197.64664242292156,10.60167878853872,135.29832121146092,-79.12879691533635,48.10126582278481,-16.116712754391344,62.348321211460906,6,-36.0,-30.0,128.25,-45.0,-76.0,0,-0.003661971830985933,1.6,3532.0,1.4615384615384615,3579.0,2.8095238095238093,3549.0,-0.003661971830985933
3643,2014-06-10,3520.0,3548.0,3514.0,3542.0,3487000.0,-0.008450704225352101,1.0,0.9565217391304348,65.2073732718894,63.791692166138866,-4.233111933573127,-54.74893728062034,54.184905479060944,-34.44097185875853,8.900398373735024,36.0,50.646645697443546,40.05000000000018,-85.86471633389283,165.9647163338932,-22.907358166946324,103.00735816694669,-34.71334128549597,8.974358974358974,-57.605162073997775,62.95735816694654,6,-6.0,-20.5,155.0,-12.5,-37.0,1,0.0019886363636363313,-1.434782608695652,3550.0,1.6,3532.0,1.4615384615384615,3579.0,0.0019886363636363313
3644,2014-06-11,3542.0,3549.0,3494.0,3517.0,2759000.0,0.006250000000000089,1.8205128205128205,-1.1363636363636365,63.70192307692307,64.17811810403539,-23.359523138356508,-73.17615339750137,30.172741057620442,-57.3013804295324,8.349830702280443,55.0,59.60802594559027,57.40000000000009,-70.55459721064926,185.35459721064944,-6.5772986053243585,121.37729860532454,49.0,49.48453608247423,-16.456731392855083,63.97729860532465,6,-18.5,-66.5,129.25,-34.5,-86.0,2,-0.0028232636928289256,1.0,3520.0,-1.434782608695652,3550.0,1.6,3532.0,-0.0028232636928289256
3645,2014-06-12,3465.0,3498.0,3453.0,3489.0,5232000.0,-0.021739130434782594,1.1428571428571428,-0.96,48.18181818181818,63.24510374996842,54.513347805899684,5.5247614091586,103.70853669969256,18.98847636977598,8.097045427249425,89.0,53.85921502836254,-20.5,-147.59134717315283,106.59134717315283,-84.04567358657641,43.04567358657641,124.05999999999995,8.695652173913043,-52.68754363249043,63.54567358657643,6,57.0,10.5,155.0,42.5,-35.0,3,0.018181818181818077,1.8205128205128205,3542.0,1.0,3520.0,-1.434782608695652,3550.0,0.018181818181818077
3646,2014-06-13,3517.0,3521.0,3405.0,3405.0,9719000.0,0.015007215007214914,-1.0714285714285714,-4.666666666666667,51.28205128205128,63.0109060581436,12.093814776887484,-38.27788764311663,48.8416283376996,-32.86764867643706,7.598360151116271,116.0,51.78672406346686,25.050000000000182,-94.0492067673108,144.14920676731117,-34.499603383655085,84.59960338365545,66.61760000000004,64.73988439306359,7.045913969755894,59.54960338365541,6,-19.0,-41.5,86.5,-9.5,-51.0,4,-0.014785328404890552,1.1428571428571428,3465.0,1.8205128205128205,3542.0,1.0,3520.0,-0.014785328404890552
3647,2014-06-16,3449.0,3508.0,3429.0,3501.0,4405500.0,-0.019334660221779876,1.393939393939394,-0.4642857142857143,41.153081510934385,60.78074958203426,83.02431388514287,36.80731998529609,113.35111004237206,34.61082871333656,7.1124790307324215,88.0,49.214746235814346,-46.25,-155.9229588125895,63.42295881258951,-101.08647940629453,8.58647940629453,123.90054400000008,30.555555555555557,-22.274632120311026,54.83647940629467,6,49.0,26.5,146.5,58.5,26.0,0,0.014786894752102153,-1.0714285714285714,3517.0,1.1428571428571428,3465.0,1.8205128205128205,3542.0,0.014786894752102153
3648,2014-06-17,3492.0,3504.0,3461.0,3484.0,3664000.0,0.012467381849811554,1.6875,-0.15384615384615385,48.44961240310077,59.19886571969223,36.84435793309558,3.5174707266837686,65.83758212861721,-9.751711708273433,6.8176349307067925,55.0,51.65135161392027,-9.300000000000182,-102.17705512338443,83.57705512338407,-55.73852756169208,37.13852756169172,70.82651136000004,60.416666666666664,9.500231928647679,46.43852756169205,6,6.0,-16.5,96.0,15.5,0.0,1,-0.005154639175257714,1.393939393939394,3449.0,-1.0714285714285714,3517.0,1.1428571428571428,3465.0,-0.005154639175257714
3649,2014-06-18,3584.0,3594.0,3490.0,3512.0,5691000.0,0.026345933562428314,1.2608695652173914,9.0,57.38255033557048,57.17434718384706,-55.505811499797346,-76.9933018019724,-30.183525731724785,-102.72084658727454,5.905748002228097,104.0,56.78618848440283,72.90000000000009,-10.521314958736639,156.32131495873682,31.189342520631726,114.61065747936846,-179.0,94.70899470899471,41.87240031313963,41.710657479368386,6,-84.5,-107.0,4.0,-76.5,94.0,2,-0.028180803571428603,1.6875,3492.0,1.393939393939394,3449.0,-1.0714285714285714,3517.0,-0.028180803571428603
3650,2014-06-19,3617.0,3635.0,3563.0,3592.0,6259000.0,0.00920758928571419,1.360655737704918,0.3472222222222222,62.814070351758794,56.60348753082964,-92.24969005036928,-100.24764796793443,-64.8730882129189,-136.02891246318177,5.888402026741347,72.0,55.30141250138968,96.44999999999982,9.903450310662265,182.99654968933737,53.17672515533104,139.7232748446686,-208.2199999999998,92.17391304347827,33.94546036249879,43.27327484466877,6,-97.0,-119.5,-49.75,-109.5,75.0,3,-0.04451202654133257,1.2608695652173914,3584.0,1.6875,3492.0,1.393939393939394,3449.0,-0.04451202654133257
3651,2014-06-20,3600.0,3623.0,3584.0,3617.0,5239500.0,-0.004700027647221439,1.6896551724137931,-0.68,59.62837837837838,55.31120653249164,-72.18000418850124,-77.86767337425363,-47.82851411066076,-117.74644229080195,6.373392230336025,39.0,51.65049040978738,73.5,-17.82821089474055,164.82821089474055,27.835894552629725,119.16410544737028,-182.17119999999977,83.00970873786407,21.488362467876968,45.66410544737035,6,-80.0,-102.5,-39.25,-92.5,50.0,4,-0.047222222222222276,1.360655737704918,3617.0,1.2608695652173914,3584.0,1.6875,3492.0,-0.047222222222222276
3652,2014-06-23,3620.0,3628.0,3598.0,3627.0,3336000.0,0.005555555555555536,5.666666666666667,0.4117647058823529,57.39750445632799,54.44344333076259,-90.74957192001557,-93.60984298353833,-66.29334031672715,-134.9295441160475,6.784753608933516,30.0,40.40231986004119,87.75,-11.973565287525162,187.47356528752516,37.88821735623742,137.61178264376258,-193.48435199999994,91.37931034482759,31.354579271372195,49.86178264376257,6,-100.0,-122.5,-78.0,-112.5,10.0,0,-0.04254143646408837,1.6896551724137931,3600.0,1.360655737704918,3617.0,1.2608695652173914,3584.0,-0.04254143646408837
3653,2014-06-24,3591.0,3609.0,3568.0,3597.0,3766500.0,-0.00801104972375688,1.7333333333333334,0.8571428571428571,53.63321799307959,53.32469832144665,-56.567793011106914,-63.70164599351074,-39.89980970925626,-103.57202479437547,6.53407704590254,52.0,34.248759387015525,56.09999999999991,-47.02567703113027,159.2256770311301,4.537161484434819,107.662838515565,-156.14497791999975,69.6551724137931,12.48223236840095,51.56283851556509,6,-71.0,-93.5,-79.75,-83.5,7.0,1,-0.03230297967140072,5.666666666666667,3620.0,1.6896551724137931,3600.0,1.360655737704918,3617.0,-0.03230297967140072
3654,2014-06-25,3553.0,3578.0,3543.0,3560.0,2917000.0,-0.010582010582010581,-1.5925925925925926,1.1666666666666667,47.781569965870304,53.28022629745244,-18.822766387353113,-23.354921417704645,-3.067306908426872,-65.19986027403593,6.322863521001168,48.0,23.68747530006931,15.849999999999909,-86.76686534192459,118.4668653419244,-35.45843267096234,67.15843267096216,-110.13917880319968,10.869565217391305,-40.10886887704424,51.308432670962226,6,-33.0,-55.5,-50.25,-45.5,47.0,2,-0.017168589924007827,1.7333333333333334,3591.0,5.666666666666667,3620.0,1.6896551724137931,3600.0,-0.017168589924007827
3655,2014-06-26,3546.0,3567.0,3532.0,3544.0,2850500.0,-0.0019701660568534063,-1.6923076923076923,-0.2857142857142857,51.28205128205128,53.28022629745243,0.9782700012015084,-13.088013402552406,3.1433528341722194,-55.788892790579666,6.636337708273116,35.0,17.824325059094917,6.349999999999909,-94.46619544065834,107.16619544065816,-44.05809772032899,56.758097720328806,-95.4536116510717,14.583333333333334,-34.90925276542768,50.40809772032905,6,-14.0,-40.0,-48.25,-38.5,36.0,3,0.0372250423011844,-1.5925925925925926,3553.0,1.7333333333333334,3591.0,5.666666666666667,3620.0,0.0372250423011844
3656,2014-06-27,3478.0,3546.0,3471.0,3530.0,4567500.0,-0.01917653694303445,-1.2727272727272727,-26.0,43.959731543624166,53.59207630108463,70.2520994812221,59.04170810785399,69.25743085959402,14.315003223161511,7.253900350419943,75.0,9.484725946409071,-62.34999999999991,-161.12838033205298,36.428380332053166,-111.73919016602622,-12.960809833973599,-20.07546718502863,4.45859872611465,-43.342402390380066,49.38919016602649,6,70.0,42.0,19.75,29.5,79.0,4,0.06152961472110419,-1.6923076923076923,3546.0,-1.5925925925925926,3553.0,1.7333333333333334,3591.0,0.06152961472110419
3657,2014-06-30,3494.0,3519.0,3477.0,3502.0,2946000.0,0.004600345025876917,1.0,0.15384615384615385,47.766323024054984,53.51615525896844,68.51133173640619,46.031855223845014,49.29413010138887,-1.2071215865203158,7.971324356903822,42.0,15.409960981659879,-46.75,-144.6626893554312,51.16268935543121,-95.7063446777156,2.206344677715606,-28.992448497627265,16.666666666666664,-34.556635202658576,48.956344677715634,6,59.0,26.0,9.25,13.5,47.0,0,0.04464796794504866,-1.2727272727272727,3478.0,-1.6923076923076923,3546.0,-1.5925925925925926,3553.0,0.04464796794504866
3658,2014-07-01,3574.0,3588.0,3491.0,3502.0,4822500.0,0.022896393817973593,-1.0638297872340425,-9.0,52.50000000000001,52.97364966612728,1.5268216041536107,-32.732271793015116,-35.85226737257926,-77.72042216875661,7.965984929404881,97.0,18.141705111125702,31.40000000000009,-67.60643253941407,130.40643253941425,-18.10321626970699,80.90321626970717,-103.0,88.03418803418803,35.07940983497265,49.503216269707174,7,-21.0,-54.0,-67.75,-66.5,-20.0,1,0.015668718522663605,1.0,3494.0,-1.2727272727272727,3478.0,-1.6923076923076923,3546.0,0.015668718522663605
3659,2014-07-02,3571.0,3607.0,3567.0,3596.0,2488000.0,-0.0008393956351426812,-1.4242424242424243,-0.3472222222222222,59.36395759717314,52.59030380450665,2.78133193878557,-29.512711457722617,-38.55872565036816,-71.39140857945176,7.834204196738856,40.0,33.01667251826575,27.300000000000182,-72.49157226293164,127.091572262932,-22.595786131465502,77.19578613146587,-94.0,73.52941176470588,14.357502401657428,49.895786131465854,7,-21.5,-51.0,-53.5,-63.5,-122.0,2,0.007560907308877152,-1.0638297872340425,3574.0,1.0,3494.0,-1.2727272727272727,3478.0,0.007560907308877152
3660,2014-07-03,3532.0,3566.0,3524.0,3562.0,3314000.0,-0.010921310557266861,1.2105263157894737,1.2,51.35623869801085,51.6711771733547,31.800235959399288,6.098290010336768,-4.868884510540738,-28.18558231970428,7.5277670278549955,47.0,40.26540102438139,-9.349999999999909,-107.8466470173239,89.14664701732409,-58.598323508661906,39.89832350866209,-48.679999999999836,44.85294117647059,-13.052249363867183,49.24832350866191,7,17.5,-12.0,-14.5,-24.5,-39.0,3,0.01925254813137034,-1.4242424242424243,3571.0,-1.0638297872340425,3574.0,1.0,3494.0,0.01925254813137034
3661,2014-07-04,3545.0,3577.0,3530.0,3577.0,2296500.0,0.0036806342015855975,1.9375,1.0666666666666667,59.638554216867476,51.920182702303535,11.374140346423701,-6.195492417838068,-21.590045994618777,-37.24467488462051,7.563667830964286,47.0,34.67576364116894,3.0,-95.40838646318161,101.40838646318161,-46.20419323159058,52.20419323159058,-55.61279999999988,52.307692307692314,-8.68290601219055,49.20419323159071,7,-5.0,-25.0,-27.5,-37.5,-35.0,4,0.01043723554301823,1.2105263157894737,3532.0,-1.4242424242424243,3571.0,-1.0638297872340425,3574.0,0.01043723554301823
3662,2014-07-07,3537.0,3562.0,3536.0,3553.0,2237500.0,-0.0022566995768688036,-1.8888888888888888,0.5,54.85961123110151,52.056448617639305,7.11015323562242,0.8228308584934894,-18.4480280993821,-27.386007522539785,7.601508758083647,26.0,21.7364236486128,-4.349999999999909,-102.70761817267976,94.00761817267994,-53.528809086339606,44.82880908633979,-41.78828799999974,39.6551724137931,-20.523680995160923,49.17880908633986,7,2.0,-17.0,-19.5,-29.5,-42.0,0,0.005654509471303415,1.9375,3545.0,1.2105263157894737,3532.0,-1.4242424242424243,3571.0,0.005654509471303415
3663,2014-07-08,3527.0,3549.0,3498.0,3522.0,3014500.0,-0.0028272547356517075,1.0816326530612246,-0.3125,42.51968503937008,51.471794736917055,7.90872546547871,11.988814847195044,-12.071665695678348,-15.550652965736845,8.2521562988597,51.0,11.37594519132108,-14.699999999999818,-112.78717926830768,83.38717926830805,-63.74358963415398,34.34358963415434,108.0,26.605504587155966,-27.999068346608592,49.04358963415398,7,12.0,-7.0,-9.5,-19.5,-1.0,1,0.003969379075701829,-1.8888888888888888,3537.0,1.9375,3545.0,1.2105263157894737,3532.0,0.003969379075701829
3664,2014-07-09,3532.0,3536.0,3502.0,3502.0,1980500.0,0.0014176353841792722,-1.2666666666666666,6.0,37.96033994334278,49.99160458817166,-0.42844598179453897,6.536349427570713,-22.065907098747175,-17.278448832050344,8.65540192589161,34.0,0.6776238092738822,-9.199999999999818,-107.38264398007641,88.98264398007677,-58.291321990037886,39.89132199003825,100.26000000000022,43.037974683544306,-6.532836476994341,49.09132199003824,7,7.0,-12.0,-10.25,-4.5,10.0,2,0.006228765571913986,1.0816326530612246,3527.0,-1.8888888888888888,3537.0,1.9375,3545.0,0.006228765571913986
3665,2014-07-10,3528.0,3541.0,3514.0,3523.0,2844500.0,-0.0011325028312570984,-1.3478260869565217,0.16666666666666666,39.41176470588235,49.48627493953368,0.8378493016425637,16.335689689748506,-23.6609301855342,-8.814715435123162,8.50094985047696,27.0,-6.224925600282859,-16.34999999999991,-108.06873481334424,75.36873481334442,-62.209367406671845,29.509367406672027,101.57480000000032,37.9746835443038,-7.062036387817457,45.859367406672085,7,14.0,-8.0,8.5,23.0,-27.0,3,-0.022392290249433122,-1.2666666666666666,3532.0,1.0816326530612246,3527.0,-1.8888888888888888,3537.0,-0.022392290249433122
3666,2014-07-11,3465.0,3493.0,3450.0,3475.0,6322500.0,-0.017857142857142905,-1.15,-2.0,29.76501305483029,47.486129387397604,69.0625363774061,79.30631071976222,33.21900317869495,57.226259476421546,8.064436488603183,78.0,-8.114242328091223,-76.75,-174.4840645240547,20.984064524054702,-125.61703226202735,-27.88296773797265,161.94330400000035,13.392857142857142,-24.716815691877397,48.86703226202746,7,63.5,55.0,78.75,109.5,104.0,4,0.008080808080808133,-1.3478260869565217,3528.0,-1.2666666666666666,3532.0,1.0816326530612246,3527.0,0.008080808080808133
3667,2014-07-14,3500.0,3508.0,3456.0,3466.0,3498000.0,0.010101010101010166,1.08,-3.4,38.303341902313626,45.908722932099124,39.116677404379516,50.93444206259346,-5.750743491724279,23.825079642584114,7.507613710516595,52.0,-11.465996741759682,-44.30000000000018,-134.19139646187432,45.591396461873956,-89.24569823093725,0.6456982309368868,119.86557184000048,50.505050505050505,15.70879603540898,44.945698230937,7,28.5,20.0,23.5,74.5,75.0,0,0.0028571428571428914,-1.15,3465.0,-1.3478260869565217,3528.0,-1.2666666666666666,3532.0,0.0028571428571428914
3668,2014-07-15,3474.0,3517.0,3467.0,3499.0,3601000.0,-0.007428571428571451,-1.564102564102564,-0.7352941176470589,39.52254641909814,43.70412169009079,55.250070810593115,79.5978055249825,16.991629306826326,51.27297546651607,6.862345197428854,50.0,-4.955598379715411,-69.40000000000009,-161.82100467552937,23.021004675529184,-115.61050233776496,-23.189497662235226,139.07094896640046,26.373626373626376,-10.976239001847109,46.210502337764716,7,39.5,46.0,43.0,100.5,126.0,1,0.006044905008635526,1.08,3500.0,-1.15,3465.0,-1.3478260869565217,3528.0,0.006044905008635526
3669,2014-07-16,3483.0,3490.0,3446.0,3452.0,2619500.0,0.002590673575129543,-1.0465116279069768,-1.24,41.68865435356201,42.6299456518187,36.268565125416444,66.02848711187471,9.123537024076995,45.22494856077992,7.710123915120394,44.0,-1.9026519763756369,-55.34999999999991,-149.45246375192073,38.752463751920914,-102.40123187596055,-8.29876812403927,123.54811100774441,38.94736842105263,-1.2293392344097498,47.05123187596049,7,28.5,37.0,23.75,91.5,99.0,2,0.012345679012345734,-1.564102564102564,3474.0,1.08,3500.0,-1.15,3465.0,0.012345679012345734
3670,2014-07-17,3456.0,3507.0,3446.0,3482.0,3927500.0,-0.007751937984496138,-1.6521739130434783,-0.8387096774193549,46.74556213017751,41.197390975519816,57.389343989334975,84.69045265463546,37.70651205275044,73.96412087297904,8.022110160485859,61.0,-9.346607712210698,-74.30000000000018,-167.61576275698826,19.015762756987897,-120.95788137849422,-27.642118621506143,140.91522434727995,14.084507042253522,-29.345821207875552,46.65788137849394,7,48.0,64.0,43.5,118.5,133.0,3,0.0248842592592593,-1.0465116279069768,3483.0,-1.564102564102564,3474.0,1.08,3500.0,0.0248842592592593
3671,2014-07-18,3430.0,3436.0,3388.0,3420.0,5084500.0,-0.00752314814814814,3.3636363636363638,-0.38461538461538464,40.80459770114943,39.635722805525134,73.04226547375674,102.55975806955121,65.2456677734599,101.09074641270536,8.619572503082967,68.0,-22.723849989298287,-91.80000000000018,-189.26167937881792,5.661679378817553,-140.53083968940928,-43.06916031059109,157.86031088644313,32.55813953488372,-13.668644668284983,48.730839689408946,7,38.5,81.5,68.75,144.5,130.0,4,0.020699708454810395,-1.6521739130434783,3456.0,-1.0465116279069768,3483.0,-1.564102564102564,3474.0,0.020699708454810395
3672,2014-07-22,3466.0,3477.0,3440.0,3456.0,4412500.0,0.010495626822157433,1.3125,1.0,32.236842105263165,38.49318470173548,28.956906920163874,57.37242536578742,31.525021986083175,65.65575763380093,8.916418838565123,47.0,-27.468294102784512,-48.09999999999991,-136.83829055428896,40.63829055428914,-92.46914527714443,-3.7308547228553834,105.87148601552781,60.46511627906976,18.720060171035378,44.369145277144426,7,-1.5,45.5,20.75,108.5,110.0,1,0.029717253317945724,3.3636363636363638,3430.0,-1.6521739130434783,3456.0,-1.0465116279069768,3483.0,0.029717253317945724
3673,2014-07-23,3475.0,3512.0,3472.0,3486.0,3352000.0,0.00259665320253899,-3.7058823529411766,-1.1,34.516129032258064,38.11049460050384,13.192313937794552,41.35679530448397,23.408532118442054,57.32674096751634,9.488670151921303,46.0,-38.612796742240334,-33.30000000000018,-115.82106589084151,49.221065890841146,-74.56053294542062,7.960532945420255,82.16176713428558,70.16129032258065,31.096813112808128,41.260532945420586,7,-10.5,36.5,11.75,99.5,67.0,2,0.02877697841726623,1.3125,3466.0,3.3636363636363638,3430.0,-1.6521739130434783,3456.0,0.02877697841726623
3674,2014-07-24,3492.0,3518.0,3464.0,3497.0,5081000.0,0.004892086330935186,1.297872340425532,0.45454545454545453,43.05555555555555,38.51536025046754,-11.262784935062427,20.609153873204377,7.926892775371925,40.12939435516182,9.979913828195993,54.0,-46.300699305041235,-13.25,-93.28650482894818,66.78650482894818,-53.268252414473864,26.768252414473864,51.628825763542864,80.0,39.94647383217479,40.018252414474055,7,-39.0,19.5,-5.25,82.5,-12.0,3,0.030927835051546282,-3.7058823529411766,3475.0,1.3125,3466.0,3.3636363636363638,3430.0,0.030927835051546282
3675,2014-07-25,3678.0,3678.0,3583.0,3590.0,11893500.0,0.053264604810996596,1.1590909090909092,-17.6,64.42516268980476,42.366487987686924,-194.16633689518812,-163.3707974764102,-174.29762916727304,-145.00434198154971,10.603740119514054,186.0,-42.57654596094744,166.1500000000001,55.89808749732538,276.4019125026748,111.02404374866273,221.27595625133745,-290.0,100.0,58.95618466041306,55.125956251337335,7,-145.0,-145.0,-189.75,-103.5,-210.0,4,-0.02610114192495927,1.297872340425532,3492.0,-3.7058823529411766,3475.0,1.3125,3466.0,-0.02610114192495927
3676,2014-07-28,3692.0,3718.0,3653.0,3673.0,5513500.0,0.0038064165307232223,-1.2033898305084745,0.2159090909090909,66.59528907922913,45.51003767401086,-192.861589558574,-169.19093308581432,-182.37959036306938,-156.51502824408635,10.579301675247303,65.0,-36.75654307243212,169.44999999999982,34.30333502966914,304.5966649703305,101.87666751483448,237.02333248516516,-298.1999999999998,90.64748201438849,47.386192465951055,67.57333248516525,7,-139.0,-139.0,-183.25,-117.5,-164.0,0,-0.02789815817984831,1.1590909090909092,3678.0,1.297872340425532,3492.0,-3.7058823529411766,3475.0,-0.02789815817984831
3677,2014-07-29,3650.0,3690.0,3644.0,3672.0,5361500.0,-0.011375947995666325,-1.7058823529411764,-1.1578947368421053,62.324649298597194,48.04360466062187,-142.3121162495445,-121.11415448808839,-134.66638848280172,-112.62788202230922,10.504813960824633,48.0,-32.049609849391345,119.65000000000009,-26.14621683046653,265.4462168304667,46.75189158476678,192.5481084152334,-243.23199999999997,73.22834645669292,26.709335502889857,72.89810841523341,7,-97.0,-97.0,-141.25,-75.5,-57.0,1,-0.024657534246575352,-1.2033898305084745,3692.0,1.1590909090909092,3678.0,1.297872340425532,3492.0,-0.024657534246575352
3678,2014-07-30,3630.0,3666.0,3627.0,3640.0,3979500.0,-0.005479452054794498,-3.875,0.45454545454545453,59.533073929961084,50.02631794688843,-109.3563919512535,-101.92965095426098,-108.68093945029614,-90.85384329240424,11.43789895686751,39.0,-17.198745398676238,96.84999999999991,-54.52026753860264,248.22026753860246,21.164866230698863,172.53513376930096,-210.78272000000015,65.35433070866141,17.6351139301169,75.68513376930125,7,-77.0,-77.0,-121.25,-55.5,-20.0,2,-0.014876033057851235,-1.7058823529411764,3650.0,-1.2033898305084745,3692.0,1.1590909090909092,3678.0,-0.014876033057851235
3679,2014-07-31,3598.0,3656.0,3597.0,3642.0,4473500.0,-0.008815426997245135,-1.565217391304348,4.4,56.45756457564576,51.10542932971824,-66.30032653039598,-71.46733210867023,-71.49197087933544,-57.77478851767546,12.26655474556299,59.0,-8.781724340280107,63.5,-89.76138662934682,216.76138662934682,-13.130693314673408,140.1306933146734,-166.83141120000028,11.11111111111111,-36.277562327873184,76.63069331467352,7,-45.0,-45.0,-89.25,-23.5,88.0,3,-0.015564202334630295,-3.875,3630.0,-1.7058823529411764,3650.0,-1.2033898305084745,3692.0,-0.015564202334630295
3680,2014-08-01,3600.0,3619.0,3571.0,3580.0,3779000.0,0.0005558643690939391,-1.5263157894736843,-0.45454545454545453,64.03326403326403,53.68639225550875,-51.09947394905839,-71.79258034989152,-69.4622936863725,-59.69504658155529,12.669573819815888,48.0,1.6946016762872205,62.09999999999991,-93.92010666635815,218.12010666635797,-15.910053333179349,140.11005333317917,-157.35815475200025,19.727891156462583,-30.640747458683244,78.01005333317912,8,-21.0,-47.0,-91.25,-25.5,132.0,4,-0.033333333333333326,-1.565217391304348,3598.0,-3.875,3630.0,-1.7058823529411764,3650.0,-0.033333333333333326
3681,2014-08-04,3582.0,3609.0,3578.0,3602.0,2553500.0,-0.0050000000000000044,-1.2142857142857142,-1.0,58.83620689655173,56.64187723231859,-10.360325322889821,-53.62804449883788,-49.26730466995423,-40.25018652897461,13.260682381078738,31.0,10.978501246931046,42.25,-114.99720732177593,199.49720732177593,-36.373603660887966,120.87360366088797,-128.34382856192042,9.243697478991598,-39.409569846390305,78.62360366088797,8,9.0,-29.0,-63.0,-7.5,165.0,0,-0.031825795644891075,-1.5263157894736843,3600.0,-1.565217391304348,3598.0,-3.875,3630.0,-0.031825795644891075
3682,2014-08-05,3557.0,3605.0,3552.0,3598.0,3184500.0,-0.006979341150195384,-1.0784313725490196,2.05,58.963282937365015,59.35822766621936,32.30245828438865,-28.514840280106,-23.09127202556192,-15.03776501401353,13.748022071268934,53.0,20.086869716090405,16.25,-141.1778447917036,173.6778447917036,-62.46392239585202,94.96392239585202,-92.7700754194434,4.385964912280701,-45.14047259699842,78.71392239585185,8,34.0,-4.0,-23.0,17.5,196.0,1,-0.00815293786899074,-1.2142857142857142,3582.0,-1.5263157894736843,3600.0,-1.565217391304348,3598.0,-0.00815293786899074
3683,2014-08-06,3541.0,3568.0,3509.0,3520.0,4062000.0,-0.004498172617374174,-1.744186046511628,-0.5121951219512195,56.17021276595745,60.81541180070846,65.54149640197511,-12.028948278184998,-7.140764929820762,2.888061632300378,13.779626706745452,59.0,34.59772833222405,-0.4499999999998181,-157.744862230722,156.84486223072236,-79.0974311153609,78.19743111536127,-66.6192724026655,21.768707482993197,-27.89398904226766,78.64743111536099,8,72.5,12.0,-4.5,33.5,218.0,2,0.014685117198531383,-1.0784313725490196,3557.0,-1.2142857142857142,3582.0,-1.5263157894736843,3600.0,0.014685117198531383
3684,2014-08-07,3554.0,3561.0,3501.0,3550.0,3439500.0,0.003671279299632957,5.666666666666667,0.19047619047619047,60.745614035087726,60.406573061295454,69.57794001622597,-24.55521449583921,-19.073079501781194,-7.8514587522677175,13.850636729816483,60.0,50.86328768257772,11.449999999999818,-145.87430467692093,168.77430467692056,-67.21215233846033,90.11215233845996,-69.87450150655877,44.91525423728814,-8.865825084551176,78.66215233846032,8,55.5,-1.0,-17.5,20.5,177.0,3,0.015756893640967995,-1.744186046511628,3541.0,-1.0784313725490196,3557.0,-1.2142857142857142,3582.0,0.015756893640967995
3685,2014-08-08,3449.0,3526.0,3426.0,3509.0,6578000.0,-0.02954417557681488,1.127659574468085,-15.0,51.77570093457944,58.75995215633438,154.9755344002242,78.23393937296805,86.18336516631825,100.21054175986319,14.338225587839808,128.0,64.3803417385243,-89.59999999999991,-252.33633825745528,73.13633825745546,-170.96816912872782,-8.231830871271995,269.0,12.568306010928962,-42.08397893826685,81.36816912872771,8,109.0,104.0,85.75,125.5,251.0,4,0.06871556973035653,5.666666666666667,3554.0,-1.744186046511628,3541.0,-1.0784313725490196,3557.0,0.06871556973035653
3686,2014-08-11,3493.0,3516.0,3484.0,3513.0,3995000.0,0.012757320962597962,1.4615384615384615,0.3333333333333333,52.486187845303874,57.66678977263512,89.15435067106182,38.40840303848654,43.98799448735781,60.437679339187525,13.974684620457783,67.0,75.19555341783644,-47.0,-207.537255882512,113.537255882512,-127.268627941256,33.268627941256,219.15999999999985,37.43016759776536,-15.805779205467218,80.26862794125589,8,53.0,60.0,41.75,81.5,193.0,0,0.06842255940452335,1.127659574468085,3449.0,5.666666666666667,3554.0,-1.744186046511628,3541.0,0.06842255940452335
3687,2014-08-12,3510.0,3531.0,3495.0,3512.0,2348000.0,0.0048668766103636685,-1.25,0.1,53.17604355716879,56.96045306454709,56.10718173292162,23.39548939880433,28.318138576779347,47.6469143375507,13.781677031082578,38.0,61.595562659599636,-30.5,-190.57432484210403,129.57432484210403,-110.53716242105202,49.53716242105202,196.43679999999995,59.154929577464785,7.726977716101494,80.03716242105209,8,31.0,43.0,20.0,64.5,259.0,1,0.0675213675213675,1.4615384615384615,3493.0,1.127659574468085,3449.0,5.666666666666667,3554.0,0.0675213675213675
3688,2014-08-13,3495.0,3507.0,3479.0,3500.0,2373500.0,-0.004273504273504258,1.9473684210526316,2.5,50.27322404371585,56.27330411655488,55.812903370450385,42.213743638079904,42.85727206928368,65.13510743687812,13.815035075124198,31.0,43.727775787656356,-46.55000000000018,-205.05548720361548,111.95548720361512,-125.80274360180783,32.70274360180747,205.8280639999998,51.11111111111111,3.1611218310195,79.25274360180771,8,27.5,58.0,34.5,79.5,369.0,2,0.07381974248927037,-1.25,3510.0,1.4615384615384615,3493.0,1.127659574468085,3449.0,0.07381974248927037
3689,2014-08-14,3526.0,3533.0,3513.0,3525.0,2041500.0,0.00886981402002851,1.6666666666666667,-0.2,30.71065989847716,52.570792546023,15.115170992350158,15.389391808695109,11.360271148020729,34.625358127986146,13.406039440084669,38.0,30.279356795913372,-17.699999999999818,-174.01291154527416,138.61291154527453,-95.85645577263676,60.45645577263713,169.33150271999966,93.45794392523365,49.940067010709924,78.15645577263716,8,-8.5,27.0,3.5,48.5,327.0,3,0.06608054452637546,1.9473684210526316,3495.0,-1.25,3510.0,1.4615384615384615,3493.0,0.06608054452637546
3690,2014-08-15,3542.0,3544.0,3508.0,3526.0,2196000.0,0.004537719795802531,2.6,16.0,31.060606060606062,49.48461467536237,-11.149866860133443,6.495680843916489,-5.928193090666355,17.409337354760282,13.239263229271975,36.0,19.146616716870085,-6.0,-156.78880315814558,144.78880315814558,-81.39440157907302,69.39440157907302,147.94487266559963,96.92307692307692,56.91439772351661,75.39440157907286,8,-26.5,11.0,-12.5,32.5,342.0,4,0.05335968379446632,1.6666666666666667,3526.0,1.9473684210526316,3495.0,-1.25,3510.0,0.05335968379446632
3691,2014-08-18,3501.0,3536.0,3496.0,3533.0,3061000.0,-0.011575381140598529,1.105263157894737,-2.0,31.139240506329116,46.39305440524727,19.16765610393486,55.95646902776525,34.79553603872728,56.65514962161933,12.352839653821482,46.0,10.231601807261995,-50.55000000000018,-192.73960654878283,91.63960654878247,-121.6448032743915,20.544803274391143,183.66597521228778,33.84615384615385,-1.8794762450227367,71.0948032743913,8,-4.0,52.0,30.0,73.5,400.0,0,0.05684090259925734,2.6,3542.0,1.6666666666666667,3526.0,1.9473684210526316,3495.0,0.05684090259925734
3692,2014-08-19,3569.0,3582.0,3527.0,3535.0,3715000.0,0.01942302199371615,-1.2,-1.0625,43.11512415349887,44.94248900386298,-52.468788529384256,-4.143836871591702,-33.27654757743494,-12.529824504505086,11.910250690221428,81.0,-2.07186458866272,12.300000000000182,-124.189984209263,148.78998420926337,-55.94499210463164,80.544992104632,110.4926557080421,87.37864077669903,53.1122904108908,68.24499210463169,8,-65.0,-16.0,-44.75,5.5,493.0,1,0.032782291958531884,1.105263157894737,3501.0,2.6,3542.0,1.6666666666666667,3526.0,0.032782291958531884
3693,2014-08-20,3575.0,3595.0,3562.0,3595.0,2722500.0,0.0016811431773606778,2.3,-0.5882352941176471,47.242206235011984,43.44211035941012,-59.38350642797241,-2.3905258386694186,-38.313259244423534,-20.426427855932616,12.000599053916764,33.0,-10.338279522023186,13.300000000000182,-117.80879371516221,144.40879371516257,-52.254396857581014,78.85439685758138,99.42280259388144,79.7979797979798,40.842775976367506,65.55439685758112,8,-64.5,-22.0,-50.75,-42.0,433.0,2,0.05426573426573422,-1.2,3569.0,1.105263157894737,3501.0,2.6,3542.0,0.05426573426573422
3694,2014-08-21,3600.0,3616.0,3579.0,3590.0,3020000.0,0.006993006993007089,-1.3125,-0.5,49.99999999999999,43.24481025556797,-86.24141089488057,-19.905127581552733,-62.7488420726786,-46.28678464160248,12.094420528166589,41.0,-16.64197490261631,32.90000000000009,-94.97806692303129,160.77806692303147,-31.039033461515373,96.83903346151556,69.4543465420038,86.66666666666667,43.40889439511034,63.93903346151567,8,-52.5,-47.0,-83.25,-80.0,362.0,3,0.07333333333333325,2.3,3575.0,-1.2,3569.0,1.105263157894737,3501.0,0.07333333333333325
3695,2014-08-22,3582.0,3607.0,3580.0,3599.0,2490000.0,-0.0050000000000000044,-1.5714285714285714,-1.7,49.99999999999999,42.96856716164532,-52.96073096993359,-9.977519762183874,-41.89962948955099,-29.516019440730815,11.429407208841061,27.0,-20.861157565260328,19.699999999999818,-97.40382258120007,136.8038225811997,-38.85191129060013,78.25191129059976,82.58525961116356,71.66666666666667,23.11053454170832,58.551911290600025,8,-34.5,-29.0,-66.25,-82.5,375.0,4,0.07565605806811826,-1.3125,3600.0,2.3,3575.0,-1.2,3569.0,0.07565605806811826
3696,2014-08-25,3589.0,3604.0,3583.0,3603.0,2563000.0,0.0019542155220546586,1.625,0.8235294117647058,53.7914691943128,43.03694778799465,-50.18896466796514,-26.44554750583393,-47.58670360068891,-37.685094718365235,10.325170818058549,22.0,-28.620988026791565,31.84999999999991,-69.19563846402707,132.8956384640269,-18.672819232013808,82.37281923201363,70.81355441894038,69.66292134831461,14.878463112661102,50.52281923201352,8,-41.5,-36.0,-77.0,-91.5,250.0,0,0.08219559765951523,-1.5714285714285714,3582.0,-1.3125,3600.0,2.3,3575.0,0.08219559765951523
3697,2014-08-26,3560.0,3589.0,3560.0,3589.0,2760000.0,-0.00808024519364725,1.0,2.0714285714285716,52.18390804597702,43.249246010468106,-14.919543122391133,-4.778848642808043,-15.39151192312056,-9.922902223321216,9.182908495691638,29.0,-24.103523994546777,7.349999999999909,-83.8184964053562,98.51849640535602,-38.23424820267792,52.934248202677736,95.13728333056179,0.0,-56.52512177997223,45.58424820267794,8,-4.0,12.0,-70.0,-62.5,287.0,1,0.09578651685393269,1.625,3589.0,-1.5714285714285714,3582.0,-1.3125,3600.0,0.09578651685393269
3698,2014-08-27,3576.0,3583.0,3550.0,3556.0,2469500.0,0.004494382022471877,-1.0625,-0.6896551724137931,52.51141552511416,45.67155219120555,-20.36274215170988,-26.384571597433023,-29.330751524162224,-27.798758667597667,8.307112199948751,33.0,-22.348803652506376,26.050000000000182,-58.42603210361676,110.52603210361713,-16.188016051808063,68.28801605180843,74.55453766395067,39.39393939393939,-17.831415957415437,42.238016051808366,8,-20.0,-4.0,-88.0,-78.5,314.0,2,0.13590604026845643,1.0,3560.0,1.625,3589.0,-1.5714285714285714,3582.0,0.13590604026845643
3699,2014-08-28,3542.0,3563.0,3539.0,3555.0,2446000.0,-0.009507829977628668,-1.5263157894736843,-0.65,62.67029972752044,49.18374037641826,18.042944951920617,3.378137530328331,3.411525578396322,3.869125250835168,7.911380431727806,37.0,-22.83280377317533,-5.150000000000091,-86.57746206851016,76.27746206850998,-45.863731034255125,35.56373103425494,104.0634469106717,4.411764705882353,-56.047385320483684,40.71373103425505,8,14.0,30.0,-54.0,-44.5,304.0,3,0.1315640880858273,-1.0625,3576.0,1.0,3560.0,1.625,3589.0,0.1315640880858273
3700,2014-08-29,3480.0,3524.0,3474.0,3514.0,6052500.0,-0.017504234895539206,-1.173913043478261,2.6153846153846154,48.31168831168831,51.09179013256928,78.58770141523974,58.949457422270825,62.343574346221885,64.15873646032651,8.236945381865036,68.0,-21.45915497751548,-61.15000000000009,-143.85499253034823,21.554992530348045,-102.50249626517416,-19.797503734826023,161.66217797245827,4.615384615384616,-56.32959496797102,41.352496265174146,8,65.0,92.0,2.25,17.5,286.0,4,0.13850574712643682,-1.5263157894736843,3542.0,-1.0625,3576.0,1.0,3560.0,0.13850574712643682
3701,2014-09-01,3468.0,3485.0,3467.0,3479.0,2515000.0,-0.0034482758620689724,-1.7692307692307692,0.3235294117647059,44.473684210526315,51.24274125001677,95.45219462399382,65.31994815897679,71.62097221590511,75.33520012248027,8.615058691391164,18.0,-12.806330467084535,-67.44999999999982,-153.92841227407553,19.02841227407589,-110.68920613703767,-24.210793862961964,169.34893441300892,0.819672131147541,-57.85866874856578,43.23920613703774,9,73.5,104.0,65.0,51.0,265.0,0,0.14100346020761245,-1.173913043478261,3480.0,-1.5263157894736843,3542.0,-1.0625,3576.0,0.14100346020761245
3702,2014-09-02,3528.0,3552.0,3487.0,3494.0,5446000.0,0.01730103806228378,-1.7083333333333333,-3.090909090909091,53.88235294117647,51.9805353284795,32.43568978947633,3.2000107591993583,8.894682747720253,15.474918954203531,8.961890571783249,84.0,-3.6753844489562653,-6.0,-91.92775423191097,79.92775423191097,-48.96387711595571,36.96387711595571,105.12195572474866,52.58620689655172,-6.758136789205871,42.96387711595552,9,13.5,30.0,25.0,11.0,107.0,1,0.08815192743764166,-1.7692307692307692,3468.0,-1.173913043478261,3480.0,-1.5263157894736843,3542.0,0.08815192743764166
3703,2014-09-03,3593.0,3625.0,3579.0,3589.0,6082500.0,0.018424036281179168,-2.8333333333333335,0.11764705882352941,57.298474945533776,52.79147698909436,-33.237807201940996,-60.822959228835316,-57.19761151255307,-50.90606262983238,9.347290960158928,97.0,10.747008155984986,56.40000000000009,-33.47570364249941,146.2757036424996,11.46214817875034,101.33785182124984,35.97951661025354,79.74683544303798,23.696572847419453,44.93785182124983,9,-47.0,-47.0,-40.0,-54.0,8.0,2,0.07069301419426655,-1.7083333333333333,3528.0,-1.7692307692307692,3468.0,-1.173913043478261,3480.0,0.07069301419426655
3704,2014-09-04,3610.0,3646.0,3596.0,3611.0,6407500.0,0.004731422209852454,-2.4482758620689653,-0.25,57.39130434782609,53.612733027741704,-54.3898017317556,-77.37977056174987,-73.88984402722872,-68.24418111764908,9.743092305348156,53.0,15.696054281548186,70.59999999999991,-24.873115532305746,166.07311553230556,22.86344223384731,118.33655776615251,-184.0,79.88826815642457,27.809845276623946,47.73655776615274,9,-53.5,-69.0,-57.0,-71.0,20.0,3,0.07756232686980602,-2.8333333333333335,3593.0,-1.7083333333333333,3528.0,-1.7692307692307692,3468.0,0.07756232686980602
3705,2014-09-05,3686.0,3696.0,3628.0,3640.0,9041500.0,0.021052631578947434,1.0606060606060606,-46.0,68.68686868686869,55.26777741580347,-127.49326960751887,-141.9940570517474,-148.46693895531735,-143.90428872789244,9.448965128130212,86.0,19.9996184700467,134.75,28.317169687205023,241.18283031279498,81.53358484360251,187.9664151563975,-255.5999999999999,95.63318777292577,39.54457226702327,53.21641515639758,9,-104.5,-125.0,-133.0,-147.0,-95.0,4,0.04340748779164416,-2.4482758620689653,3610.0,-2.8333333333333335,3593.0,-1.7083333333333333,3528.0,0.04340748779164416
3706,2014-09-08,3732.0,3744.0,3685.0,3700.0,6337500.0,0.012479652740097658,1.1071428571428572,0.6956521739130435,67.23044397463002,56.93961474120936,-168.8297843136388,-178.31291266345033,-190.28799400950402,-189.43716226603647,9.32200038580682,59.0,22.438507110302453,168.80000000000018,38.837090311474185,298.7629096885262,103.81854515573741,233.78145484426295,-290.9760000000001,95.3307392996109,41.41554991922243,64.981454844263,9,-126.5,-147.0,-166.0,-193.0,-193.0,0,0.009110396570203738,1.0606060606060606,3686.0,-2.4482758620689653,3610.0,-2.8333333333333335,3593.0,0.009110396570203738
3707,2014-09-09,3747.0,3754.0,3697.0,3734.0,6332000.0,0.004019292604501512,3.2222222222222223,0.40625,67.84232365145229,58.64304897746915,-172.6726511340189,-184.0852357732192,-201.3643936986782,-204.97980243768689,9.473584957157197,57.0,26.983096992148603,171.94999999999982,20.902464784399854,322.9975352155998,96.42623239219984,247.4737676077998,-287.7974400000003,96.0,43.48508390199703,75.52376760780007,9,-136.5,-157.0,-175.0,-199.5,-8.0,1,-0.0037363223912463273,1.1071428571428572,3732.0,1.0606060606060606,3686.0,-2.4482758620689653,3610.0,-0.0037363223912463273
3708,2014-09-10,3753.0,3803.0,3733.0,3745.0,5381500.0,0.0016012810248198228,-3.375,0.6153846153846154,66.52267818574515,59.071091028383016,-168.66136225394257,-178.93981693091064,-205.86921041273126,-212.49899226175012,9.60304862362035,70.0,29.658476150301794,165.05000000000018,-0.5766886705491743,330.67668867054954,82.23665566472528,247.8633443352751,-270.2136448000001,75.84541062801932,26.508249258806835,82.81334433527473,9,-118.0,-138.5,-181.0,-200.0,-128.0,2,-0.03144151345590196,3.2222222222222223,3747.0,1.1071428571428572,3732.0,1.0606060606060606,3686.0,-0.03144151345590196
3709,2014-09-11,3759.0,3780.0,3732.0,3780.0,3997000.0,0.0015987210231813709,3.5714285714285716,-2.625,69.62305986696231,61.43902120119123,-157.17104728746017,-175.5917074062363,-210.17676539888635,-220.20628842705446,10.174269773884227,48.0,36.11207913742783,159.4000000000001,-20.07807372305797,338.87807372305815,69.66096313847083,249.13903686152935,-244.19228032,74.85714285714286,27.17363110885715,89.73903686152914,9,-124.0,-144.5,-175.75,-206.0,-66.0,3,-0.04203245544027667,-3.375,3753.0,3.2222222222222223,3747.0,1.1071428571428572,3732.0,-0.04203245544027667
3710,2014-09-12,3731.0,3776.0,3710.0,3755.0,12285000.0,-0.007448789571694592,1.0,1.1428571428571428,65.04237288135593,63.72443105350563,-100.37827318949257,-139.877918130524,-179.5175093586222,-193.61472157260187,10.80968623975909,66.0,41.27822274513164,121.94999999999982,-64.52474783176012,308.42474783175976,28.71262608411962,215.18737391588002,-187.37305228800005,38.983050847457626,-5.675655497740671,93.23737391588,9,-86.0,-116.5,-149.75,-178.0,-26.0,4,-0.027070490485124665,3.5714285714285716,3759.0,-3.375,3753.0,3.2222222222222223,3747.0,-0.027070490485124665
3711,2014-09-16,3700.0,3726.0,3692.0,3700.0,4276000.0,-0.00830876440632533,-3.25,-0.0,64.76793248945148,64.93393989220286,-36.8873289596022,-98.24183791870291,-146.5827409022054,-163.45129375863507,11.189770665869943,39.0,44.60742735767599,81.0,-102.41095645391397,264.41095645391397,-10.705478226956984,172.70547822695698,-130.4357470591999,7.207207207207207,-41.32008690845147,91.705478226957,9,-9.0,-65.0,-144.5,-147.0,43.0,1,-0.02945945945945949,1.0,3731.0,3.5714285714285716,3759.0,-3.375,3753.0,-0.02945945945945949
3712,2014-09-17,3686.0,3725.0,3684.0,3706.0,3904000.0,-0.003783783783783745,-2.4166666666666665,-100.0,61.652542372881356,65.41772516190814,2.1030849084991132,-79.08162051697673,-130.51285956582433,-150.85678276942326,12.299541218489313,41.0,60.11361365385983,61.15000000000009,-123.00814142362151,245.3081414236217,-30.92907071181071,153.2290707118109,-93.09217235328015,1.680672268907563,-46.01901958883029,92.0790707118109,9,13.5,-51.0,-136.5,-133.0,-104.0,2,-0.039880629408572954,-3.25,3700.0,1.0,3731.0,3.5714285714285716,3759.0,-0.039880629408572954
3713,2014-09-18,3769.0,3782.0,3718.0,3747.0,4947000.0,0.022517634291915334,1.6666666666666667,-1.1,71.78502879078695,67.01702787779269,-59.57030334497722,-154.7358093217099,-210.11345529757955,-234.07537793881738,13.793292264798401,96.0,82.44618976660604,134.44999999999982,-58.86182880999786,327.7618288099975,37.79408559500098,231.10591440499866,-155.08295511795222,86.73469387755102,32.17306739121374,96.65591440499884,9,-53.5,-134.0,-222.0,-216.0,-225.0,3,-0.00795967100026529,-2.4166666666666665,3686.0,-3.25,3700.0,1.0,3731.0,-0.00795967100026529
3714,2014-09-19,3864.0,3893.0,3786.0,3823.0,7277000.0,0.025205624834173435,1.1616161616161615,1.8636363636363635,84.65703971119133,68.79149132493964,-128.23685442916712,-241.3158918003487,-300.7012439827781,-329.41439221037945,15.388494095069854,124.0,100.28591529974165,216.25,-1.6218841308073024,434.1218841308073,107.31405793459635,325.18594206540365,-231.1746596061571,86.1244019138756,24.20207047603536,108.9359420654037,9,-75.5,-184.0,-326.25,-311.0,-254.0,4,-0.06185300207039335,1.6666666666666667,3769.0,-2.4166666666666665,3686.0,-3.25,3700.0,-0.06185300207039335
3715,2014-09-22,3853.0,3860.0,3824.0,3841.0,4528000.0,-0.0028467908902691796,1.7692307692307692,0.2926829268292683,84.81012658227849,70.74478939245614,-101.75759372111452,-220.2653930443562,-285.1969317053713,-319.04435276727145,17.069902614433897,40.0,112.84044686042535,191.69999999999982,-42.081814609427056,425.4818146094267,74.80909269528638,308.59090730471326,-188.95370045341815,80.86124401913875,10.746770310636947,116.89090730471347,9,-64.5,-173.0,-317.75,-300.0,-295.0,0,-0.04152608357124321,1.1616161616161615,3864.0,1.6666666666666667,3769.0,-2.4166666666666665,3686.0,-0.04152608357124321
3716,2014-09-24,3884.0,3907.0,3834.0,3837.0,5023000.0,0.008045678691928293,-1.7547169811320755,3.9166666666666665,83.96946564885496,72.5366940588342,-121.73017452312251,-240.35467218756003,-309.2085385286787,-350.340773833243,18.966277270227472,73.0,126.53076437173286,207.94999999999982,-43.2043664550647,459.10436645506434,82.37281677246756,333.5271832275321,-192.47925639900814,89.68609865470853,16.637524011016495,125.5771832275323,9,-88.5,-197.0,-349.75,-331.0,-60.0,2,-0.046086508753862,1.7692307692307692,3853.0,1.1616161616161615,3864.0,1.6666666666666667,3769.0,-0.046086508753862
3717,2014-09-25,3901.0,3990.0,3861.0,3920.0,6263500.0,0.004376930998970074,-1.606060606060606,-0.40425531914893614,82.3529411764706,74.2956121689148,-128.05426630133024,-242.95433511438068,-320.00684557662044,-366.6152554278524,21.490793011316743,129.0,129.0560832940655,207.9000000000001,-56.055259366695736,471.8552593666959,75.92237031665218,339.877629683348,-179.31216050314697,67.27941176470588,-4.7185602358241,131.97762968334786,9,-64.0,-172.5,-376.0,-348.0,31.0,3,-0.0405024352730069,-1.7547169811320755,3884.0,1.7692307692307692,3853.0,1.1616161616161615,3864.0,-0.0405024352730069
3718,2014-09-26,4062.0,4118.0,4012.0,4100.0,11428500.0,0.041271468854140014,1.864864864864865,2.0,86.45161290322581,76.16545139516631,-268.88976563781443,-385.43925594524353,-471.9682671354258,-525.4032812140003,24.19861267923803,217.0,134.43723749696346,344.5999999999999,39.72425309217715,649.4757469078227,192.16212654608853,497.0378734539113,-297.3822148226436,83.13253012048193,11.631441190559855,152.43787345391135,9,-161.0,-269.5,-533.5,-509.0,-141.0,4,-0.1181683899556869,-1.606060606060606,3901.0,-1.7547169811320755,3884.0,1.7692307692307692,3853.0,-0.1181683899556869
3719,2014-09-29,4008.0,4080.0,3974.0,4063.0,7259000.0,-0.013293943870014813,1.3820224719101124,1.4473684210526316,76.92307692307693,77.4855296220242,-196.5209566517642,-310.6656711075857,-409.6609587946009,-467.3272928891829,26.62951474981363,106.0,137.9147983338512,267.3000000000002,-52.01973746828298,586.6197374682833,107.6401312658586,426.95986873414176,-179.7734161545677,62.585034013605444,-5.621291296808927,159.65986873414158,9,-107.0,-215.5,-476.25,-455.0,-70.0,0,-0.11576846307385225,1.864864864864865,4062.0,-1.606060606060606,3901.0,-1.7547169811320755,3884.0,-0.11576846307385225
3720,2014-09-30,3962.0,3996.0,3916.0,3992.0,6395000.0,-0.011477045908183658,3.210526315789474,0.5454545454545454,69.23076923076923,77.98140037105952,-127.74101559639439,-238.95531931985306,-354.8464719009685,-417.110167661172,27.837697308773375,92.0,141.94783480760088,197.19999999999982,-111.86555257654481,506.26555257654445,42.667223711727274,351.73277628827236,-81.61420124674532,45.07042253521127,-18.890859931607004,154.53277628827232,9,-61.0,-169.5,-411.75,-409.0,31.0,1,-0.0888440181726401,1.3820224719101124,4008.0,1.864864864864865,4062.0,-1.606060606060606,3901.0,-0.0888440181726401
3721,2014-10-01,3957.0,3993.0,3922.0,3986.0,5047000.0,-0.0012619888944976898,2.302325581395349,0.9666666666666667,67.85714285714286,78.67080042486636,-92.14144668919789,-206.00423720033314,-340.0701638704186,-407.7675340599585,29.011020794836178,71.0,144.82072954109026,167.75,-119.01847437385459,454.5184743738546,24.365762813072706,311.1342371869273,161.0,37.35408560311284,-21.622810837571414,143.38423718692724,10,-39.0,-164.5,-406.75,-404.0,-25.0,2,-0.1008339651250948,3.210526315789474,3962.0,1.3820224719101124,4008.0,1.864864864864865,4062.0,-0.1008339651250948
3722,2014-10-02,3839.0,3939.0,3830.0,3920.0,7133500.0,-0.02982057113975234,-1.202020202020202,2.793103448275862,56.14285714285714,76.93278135287416,55.70158497422608,-66.94244116161462,-214.62402501552742,-285.92327308969743,31.043809235651537,127.0,150.03440456478575,34.19999999999982,-225.3580048750341,293.75800487503375,-95.57900243751692,163.97900243751656,275.0799999999999,3.125,-51.499101774042536,129.77900243751688,10,113.0,-46.5,-288.75,-286.0,179.0,3,-0.0039072675175827465,2.302325581395349,3957.0,3.210526315789474,3962.0,1.3820224719101124,4008.0,-0.0039072675175827465
3723,2014-10-03,3847.0,3847.0,3783.0,3800.0,7032500.0,0.002083876009377539,1.7234042553191489,-0.5802469135802469,56.26780626780627,73.7784220813869,66.97229596580064,-57.90662248628723,-215.22154349873472,-290.75988795174817,32.43618224466691,64.0,159.0833905981899,29.5,-210.54604821393968,269.5460482139397,-90.52302410696984,149.52302410696984,255.71680000000015,21.548821548821547,-29.255354740255438,120.02302410696987,10,103.5,-54.5,-283.0,-294.0,215.0,4,0.022095139069404635,-1.202020202020202,3839.0,2.302325581395349,3957.0,3.210526315789474,3962.0,0.022095139069404635
3724,2014-10-06,3890.0,3916.0,3854.0,3916.0,5644000.0,0.01117754094099288,3.769230769230769,-0.5531914893617021,61.087866108786606,71.14261536211004,31.34445291260272,-83.11555132127523,-250.71481975065035,-330.10677166741607,33.817020599266776,69.0,173.77134742637554,58.5,-162.49535598829289,279.4953559882929,-51.997677994146215,168.99767799414622,193.53379200000018,50.23474178403756,-1.979435613696296,110.49767799414637,10,60.5,-97.5,-326.0,-337.0,220.0,0,0.007969151670951247,1.7234042553191489,3847.0,-1.202020202020202,3839.0,2.302325581395349,3957.0,0.007969151670951247
3725,2014-10-07,3846.0,3877.0,3838.0,3849.0,4144500.0,-0.01131105398457588,-3.1052631578947367,0.11538461538461539,60.0,68.47934140112616,82.97252880202404,-27.94700978796118,-205.56086078913722,-282.6404917811042,34.58488316316644,52.0,175.35471929589767,6.5,-203.6352947632413,216.6352947632413,-98.56764738162065,111.56764738162065,219.50176448000002,30.0,-26.75443646047887,105.0676473816207,10,104.5,-53.5,-282.0,-293.0,272.0,1,0.023920956838273444,3.769230769230769,3890.0,1.7234042553191489,3847.0,-1.202020202020202,3839.0,0.023920956838273444
3726,2014-10-08,3766.0,3791.0,3754.0,3787.0,5526500.0,-0.020800832033281313,1.5517241379310345,7.0,55.02512562814071,65.44291745131173,161.45242031668658,57.68850732163446,-125.76404757854152,-198.66215585942064,34.523396407794934,92.0,158.26027073409477,-75.19999999999982,-282.2002288327558,131.80022883275615,-178.7001144163778,28.300114416378165,282.55165861119985,6.486486486486487,-54.87011628152219,103.50011441637794,10,170.0,26.5,-207.5,-213.0,186.0,2,0.06027615507169415,-3.1052631578947367,3846.0,3.769230769230769,3890.0,1.7234042553191489,3847.0,0.06027615507169415
3727,2014-10-09,3733.0,3828.0,3725.0,3792.0,5228500.0,-0.008762612851832219,-1.7466666666666666,2.8095238095238093,47.58713136729222,61.12464172509688,187.8722704252914,94.42721742459617,-92.00089383640807,-161.75548873222488,34.46634700810072,103.0,140.41806916930227,-107.5,-315.9312331377896,100.9312331377896,-211.7156165688948,-3.284383431105198,291.98752592230403,4.18848167539267,-51.72901544221452,104.21561656889482,10,169.5,69.5,-176.25,-180.0,301.0,3,0.0533083311009912,1.5517241379310345,3766.0,-3.1052631578947367,3846.0,3.769230769230769,3890.0,0.0533083311009912
3728,2014-10-10,3635.0,3708.0,3602.0,3669.0,11443000.0,-0.02625234395928211,-1.12,0.576271186440678,34.712950600801065,56.434627689288455,244.66133626902547,193.03045739581194,6.283984342496751,-60.187419783246696,33.51253579432202,131.0,118.64229107726214,-199.5999999999999,-424.4905230737663,25.290523073766508,-312.0452615368831,-87.1547384631167,359.98877333007385,10.509554140127388,-39.86905773094931,112.44526153688318,10,164.0,213.5,-85.25,-82.0,345.0,4,0.10536451169188443,-1.7466666666666666,3733.0,1.5517241379310345,3766.0,-3.1052631578947367,3846.0,0.10536451169188443
3729,2014-10-14,3601.0,3634.0,3570.0,3579.0,8709000.0,-0.009353507565337038,-2.2,-0.6470588235294118,33.678756476683944,52.484404049945645,240.10679142233994,226.1831008199306,41.211266596944824,-23.052276963202075,32.626756247304925,65.0,96.24759805996973,-225.69999999999982,-471.86648196307397,20.46648196307433,-348.7832409815369,-102.61675901846274,346.83012053046514,10.097719869706841,-34.92036304635122,123.08324098153702,10,180.5,243.0,-55.0,-48.0,379.0,1,0.12801999444598722,-1.12,3635.0,-1.7466666666666666,3733.0,1.5517241379310345,3766.0,0.12801999444598722
3730,2014-10-15,3630.0,3637.0,3564.0,3600.0,7505500.0,0.00805331852263258,2.3181818181818183,1.3636363636363635,33.50649350649351,48.66766523320683,177.75259278742442,199.45460905841128,13.430174094243739,-49.355357917673246,32.14354020216581,73.0,50.89893782338959,-191.6500000000001,-449.92873559998907,66.62873559998889,-320.7893677999946,-62.5106322000056,264.9339036562001,25.0,-13.774357060823405,129.13936779999455,10,121.5,211.0,-81.25,-77.0,402.0,2,0.1322314049586777,-2.2,3601.0,-1.12,3635.0,-1.7466666666666666,3733.0,0.1322314049586777
3731,2014-10-16,3591.0,3616.0,3533.0,3560.0,10354000.0,-0.01074380165289257,1.0493827160493827,1.0333333333333334,30.429292929292927,45.81060254281081,178.10540379138547,242.29236115916774,53.80131199604057,-8.704101197040472,32.07854589683406,97.0,13.185202811440831,-225.19999999999982,-498.4529963238665,48.052996323866864,-361.82649816193316,-88.57350183806648,250.98447907120817,19.661016949152543,-14.867037688466429,136.62649816193343,10,133.5,234.5,-19.75,-38.0,406.0,3,0.14675577833472575,2.3181818181818183,3630.0,-2.2,3601.0,-1.12,3635.0,0.14675577833472575
3732,2014-10-17,3539.0,3619.0,3534.0,3580.0,6818000.0,-0.014480646059593427,-2.3333333333333335,-1.3225806451612903,11.713030746705712,40.860071929355186,204.5900029116815,297.9930860657805,107.40242327539727,44.278330375392216,32.15282966404672,85.0,-19.8337073257876,-269.8499999999999,-564.8884631481351,25.188463148134815,-417.36923157406727,-122.33076842593255,247.36727283839082,3.428571428571429,-23.920629664483826,147.5192315740674,10,185.5,286.5,56.25,27.0,443.0,4,0.1166996326645946,1.0493827160493827,3591.0,2.3181818181818183,3630.0,-2.2,3601.0,0.1166996326645946
3733,2014-10-20,3739.0,3739.0,3620.0,3620.0,9001000.0,0.05651313930488833,1.0,-2.902439024390244,33.775633293124244,37.82537939428159,-13.7911667330809,100.79830522754719,-88.12362978769124,-154.09318987748247,31.55775174049585,200.0,-49.25019410365485,-68.34999999999991,-364.54429967145916,227.84429967145888,-216.4471498357293,79.74714983572949,1.7611637274803797,100.0,73.92264720073157,148.0971498357294,10,-34.0,86.5,-138.75,-168.0,236.0,0,0.07889810109654993,-2.3333333333333335,3539.0,1.0493827160493827,3591.0,2.3181818181818183,3630.0,0.07889810109654993
3734,2014-10-21,3625.0,3760.0,3607.0,3758.0,7074500.0,-0.030489435677988785,1.2335766423357664,-1.1176470588235294,31.215161649944264,34.627064022053176,65.55977864508623,206.56569571740965,28.698777308911303,-38.63206745926527,30.0074190868565,153.0,-67.01811267584026,-170.4000000000001,-476.10326169424116,135.30326169424097,-323.2516308471204,-17.548369152879786,-92.0,40.52863436123348,16.15756499863606,152.85163084712042,10,55.5,200.5,-0.25,-29.5,379.0,1,0.09793103448275864,1.0,3739.0,-2.3333333333333335,3539.0,1.0493827160493827,3591.0,0.09793103448275864
3735,2014-10-22,3693.0,3703.0,3633.0,3693.0,6240000.0,0.01875862068965528,6.0,-0.0,36.24999999999999,32.54093895225976,-29.531152455394476,132.77156356319756,-32.24547601774793,-104.56908897032918,28.37330453018383,78.0,-85.53958607532013,-94.40000000000009,-402.12400484503314,213.32400484503296,-248.26200242251662,59.462002422516434,-155.46000000000004,70.48458149779736,45.78303451275821,153.86200242251653,10,-12.5,132.5,-68.25,-97.5,359.0,2,0.0777145951800704,1.2335766423357664,3625.0,1.0,3739.0,-2.3333333333333335,3539.0,0.0777145951800704
3736,2014-10-23,3705.0,3733.0,3660.0,3668.0,5651500.0,0.0032493907392363575,-1.7547169811320755,100.0,42.15456674473068,31.93732066086403,-57.09848012369548,112.43853004592711,-38.32328261258499,-113.90443854261503,26.391190860197494,73.0,-113.43483485336856,-73.44999999999982,-379.7532381222595,232.85323812225988,-226.6016190611299,79.70161906113026,-163.01080000000002,75.66371681415929,46.240431154728405,153.15161906112985,10,-58.5,120.5,-75.25,-109.5,351.0,3,0.08825910931174086,6.0,3693.0,1.2335766423357664,3625.0,1.0,3739.0,0.08825910931174086
3737,2014-10-24,3743.0,3788.0,3726.0,3764.0,5598500.0,0.01025641025641022,-1.2545454545454546,-0.5675675675675675,44.11764705882353,32.98228693397764,-104.52245915840786,65.34491610658006,-70.38546774713359,-149.3430451831623,23.930920157444024,83.0,-138.53498751392044,-27.550000000000182,-328.6507699827116,273.55076998271124,-178.1003849913559,123.00038499135553,-196.65058399999998,75.13812154696133,42.87148291180064,150.55038499135574,10,-82.5,82.5,-80.0,-147.5,339.0,4,0.0678600053433076,-1.7547169811320755,3705.0,6.0,3693.0,1.2335766423357664,3625.0,0.0678600053433076
3738,2014-10-27,3582.0,3666.0,3578.0,3650.0,9371000.0,-0.043013625434143776,-1.3157894736842106,3.238095238095238,34.63073852295409,33.088062716896545,53.8296281687135,198.7296930331795,95.28750674798539,12.493820216970562,20.19237544893712,165.0,-159.32437646156177,-164.55000000000018,-443.5447933865671,114.44479338656674,-304.04739669328364,-25.05260330671672,-25.984560639999927,1.9047619047619049,-26.928703565588734,139.49739669328358,10,78.5,243.5,85.25,13.5,591.0,0,0.11166945840312681,-1.2545454545454546,3743.0,-1.7547169811320755,3705.0,6.0,3693.0,0.11166945840312681
3739,2014-10-28,3544.0,3585.0,3527.0,3582.0,7636500.0,-0.010608598548296988,1.6363636363636365,0.5588235294117647,34.83935742971887,33.236158708366034,92.63549756132215,211.00391566206963,136.6158889801718,50.92660770906059,17.05925205515892,58.0,-172.9645083528203,-179.3499999999999,-443.5813778728839,84.88137787288406,-311.4656889364419,-47.234311063557925,244.0,6.513409961685824,-21.256573767313576,132.11568893644196,10,113.5,278.5,131.25,51.5,680.0,1,0.12161399548532725,-1.3157894736842106,3582.0,-1.2545454545454546,3743.0,-1.7547169811320755,3705.0,0.12161399548532725
3740,2014-10-29,3610.0,3628.0,3562.0,3573.0,6429500.0,0.018623024830699775,-1.2372881355932204,-0.9736842105263158,42.05702647657841,34.52812910250886,26.261864853822317,123.61883947609067,74.26401427258952,-14.731438736175733,14.541916661655474,84.0,-166.34147612453398,-95.75,-339.119223500712,147.619223500712,-217.434611750356,25.934611750355998,172.7800000000002,31.800766283524908,1.2832686244877962,121.68461175035611,10,47.5,212.5,124.25,30.5,586.0,2,0.10914127423822717,1.6363636363636365,3544.0,-1.3157894736842106,3582.0,-1.2545454545454546,3743.0,0.10914127423822717
3741,2014-10-30,3558.0,3608.0,3554.0,3585.0,14230500.0,-0.01440443213296394,-2.085714285714286,-0.7297297297297297,41.25874125874126,37.81098582606837,81.67783722841341,151.98652842128286,130.70486622757744,38.062064925341474,11.913863084539035,56.0,-156.6906044727125,-127.80000000000018,-348.84022020288467,93.2402202028843,-238.32011010144242,-17.27988989855794,219.66440000000011,11.877394636015326,-21.06296586012764,110.52011010144233,10,99.5,264.5,176.25,82.5,601.0,3,0.13884204609331086,-1.2372881355932204,3610.0,1.6363636363636365,3544.0,-1.3157894736842106,3582.0,0.13884204609331086
3742,2014-10-31,3824.0,3886.0,3625.0,3638.0,16383000.0,0.07476110174255202,-1.4622641509433962,-6.888888888888889,58.08383233532934,40.51189683075782,-156.05421672553712,-121.42012574235287,-129.86395646475103,-225.8770072608313,11.089353487802587,328.0,-141.93083915939678,138.94999999999982,-79.99337167398198,357.8933716739816,29.478314163009145,248.4216858369905,-297.0,82.72980501392759,45.01255561832926,109.47168583699089,10,-117.5,-1.5,-82.75,-176.5,199.0,4,0.060669456066945626,-2.085714285714286,3558.0,-1.2372881355932204,3610.0,1.6363636363636365,3544.0,0.060669456066945626
3743,2014-11-04,3932.0,4028.0,3921.0,4020.0,13871500.0,0.028242677824267703,1.0576923076923077,-0.4731182795698925,63.31456154465004,44.078496819058465,-261.27384066039394,-234.7620023182426,-231.2592581371191,-330.68812730780655,11.079505419591243,204.0,-116.59896668555484,242.69999999999982,7.801500083271549,477.5984999167281,125.25075004163591,360.1492499583637,-397.82000000000016,80.83832335329342,37.99042265266835,117.44924995836413,11,-154.5,-109.5,-149.25,-243.0,38.0,1,0.03814852492370302,-1.4622641509433962,3824.0,-2.085714285714286,3558.0,-1.2372881355932204,3610.0,0.03814852492370302
3744,2014-11-05,3921.0,3965.0,3888.0,3937.0,8008500.0,-0.0027975584944048837,1.1388888888888888,0.18181818181818182,61.87755102040816,46.926002487992704,-227.8293780147892,-233.2809150278954,-214.45215422606816,-316.8821149509404,10.411174078540657,77.0,-71.74888634121362,230.1500000000001,-10.659402683997996,470.9594026839982,109.74529865800105,350.55470134199913,-367.06719999999996,77.42616033755274,30.985488750175122,120.40470134199902,11,-143.5,-117.5,-74.25,-168.0,77.0,2,0.06426931905126243,1.0576923076923077,3932.0,-1.4622641509433962,3824.0,-2.085714285714286,3558.0,0.06426931905126243
3745,2014-11-06,3938.0,4012.0,3913.0,3954.0,8382500.0,0.004335628666156666,-2.0,1.0,64.42227763923526,49.4001925873821,-230.6798067090508,-256.1690298174726,-224.74749634706905,-329.7192907801282,9.992246787696207,99.0,-55.05949188019258,242.55000000000018,-13.754485863309583,498.85448586330995,114.39775706834553,370.70224293165484,-365.1045119999999,81.0126582278481,29.89633923487483,128.1522429316548,11,-160.5,-160.5,-91.25,-185.0,18.0,3,0.07262569832402233,1.1388888888888888,3921.0,1.0576923076923077,3932.0,-1.4622641509433962,3824.0,0.07262569832402233
3746,2014-11-07,3993.0,3993.0,3955.0,3988.0,5186000.0,0.013966480446927276,14.2,-0.3125,68.82255389718077,52.145182236088466,-268.79774485194457,-309.14059360350075,-272.4911635890953,-381.0246742128402,10.543043829759752,55.0,-22.55224402378917,286.1999999999998,-1.4471522725325485,573.8471522725322,142.37642386373363,430.023576136266,-401.9003315199998,91.3151364764268,32.75524955796749,143.82357613626627,11,-215.5,-215.5,-146.25,-240.0,-155.0,4,0.050838968194340195,-2.0,3938.0,1.1388888888888888,3921.0,1.0576923076923077,3932.0,0.050838968194340195
3747,2014-11-10,3932.0,3965.0,3919.0,3936.0,4112500.0,-0.01527673428499876,-2.066666666666667,-0.8,59.044048734770385,54.85777225962361,-199.1069229167897,-245.03044142089857,-203.8591465864747,-315.5614950794952,10.67932248922597,74.0,0.9870677328403872,215.25,-89.47342939298869,519.9734293929887,62.888285303505654,367.61171469649435,-323.42431825919994,31.428571428571427,-20.985190530308646,152.36171469649435,11,-154.5,-154.5,-76.75,-179.0,-54.0,0,0.057731434384537206,14.2,3993.0,-2.0,3938.0,1.1388888888888888,3921.0,0.057731434384537206
3748,2014-11-11,4018.0,4023.0,3954.0,3960.0,6150000.0,0.021871820956256283,1.0294117647058822,-14.5,68.91241578440808,58.643667632366856,-242.22933062468928,-317.1250059015083,-281.58625315010795,-397.23950646058074,12.106441786686444,91.0,19.3200974493966,282.0999999999999,-48.06799551611448,612.2679955161143,117.01600224194272,447.1839977580571,-392.6473455288319,96.29629629629629,40.62850683763246,165.08399775805717,11,-227.0,-240.5,-145.75,-265.0,-60.0,1,0.001244400199104101,-2.066666666666667,3932.0,14.2,3993.0,-2.0,3938.0,0.001244400199104101
3749,2014-11-12,4062.0,4129.0,4060.0,4069.0,9733000.0,0.010950721752115422,-11.545454545454545,-0.1206896551724138,68.17733990147784,61.54592467957791,-229.1180151780004,-342.3707507078625,-315.53541741079516,-438.0867599885487,13.507761175431934,111.0,35.58262952320092,303.0500000000002,-50.970204597320844,657.0702045973208,126.03989770133967,480.0601022986607,-420.5414517076788,68.98148148148148,14.560519400196426,177.0101022986603,11,-220.5,-234.0,-190.5,-290.0,17.0,2,-0.022648941408173306,1.0294117647058822,4018.0,-2.066666666666667,3932.0,14.2,3993.0,-0.022648941408173306
3750,2014-11-13,4110.0,4117.0,4017.0,4062.0,5032500.0,0.011816838995568624,2.225806451612903,-6.857142857142857,69.267364414843,64.65799391914477,-222.0893768437477,-371.61968755347243,-350.7208399095034,-483.1498044611217,14.78102182199861,100.0,80.43398310946759,327.0500000000002,-54.19641844733178,708.2964184473321,136.4267907763342,517.6732092236662,-439.2889646052181,90.95238095238095,37.5984093396695,190.62320922366595,11,-233.0,-282.0,-238.5,-338.0,-90.0,3,-0.027250608272506027,-11.545454545454545,4062.0,1.0294117647058822,4018.0,-2.066666666666667,3932.0,-0.027250608272506027
3751,2014-11-14,4118.0,4142.0,4055.0,4141.0,10192000.0,0.001946472019464629,5.96,-0.4791666666666667,68.3643486777669,65.80027351274894,-159.02254199910885,-356.3859201934447,-345.1622378278298,-487.8650712431049,15.884724535074508,87.0,132.35460492325365,308.6999999999998,-89.17175929195582,706.5717592919555,109.764120354022,507.63587964597764,-419.79162672890516,89.23766816143498,37.043097654200196,198.93587964597776,11,-103.0,-283.5,-246.5,-346.0,-69.0,4,-0.039339485186983936,2.225806451612903,4110.0,-11.545454545454545,4062.0,1.0294117647058822,4018.0,-0.039339485186983936
3752,2014-11-17,3952.0,4104.0,3932.0,4076.0,8049000.0,-0.04031083050024287,-1.0975609756097562,5.391304347826087,68.03118908382066,66.32434323932345,30.22183645618952,-166.38943100855977,-169.18729651204558,-319.8316156409837,16.67678274252586,186.0,170.50436932285902,122.05000000000018,-259.27924025526136,503.37924025526127,-68.61462012763059,312.71462012763095,-218.28829659059284,9.523809523809524,-47.00661875864605,190.66462012763057,11,63.0,-117.5,-87.75,-180.0,77.0,0,-0.028846153846153855,5.96,4118.0,2.225806451612903,4110.0,-11.545454545454545,4062.0,-0.028846153846153855
3753,2014-11-18,4034.0,4049.0,3999.0,4000.0,4341500.0,0.020748987854251055,-1.7777777777777777,-0.27419354838709675,72.89719626168224,67.54874826613168,-39.993646065091525,-237.32328958970356,-242.14931122191638,-398.83764268331834,17.589895801489185,97.0,219.9317856333373,189.30000000000018,-199.9557541067743,578.5557541067747,-5.327877053387056,383.9278770533874,-267.62523286334545,48.57142857142857,-13.695683815358421,194.62787705338712,11,-6.5,-199.5,-181.5,-262.0,11.0,1,-0.03867129400099156,-1.0975609756097562,3952.0,5.96,4118.0,2.225806451612903,4110.0,-0.03867129400099156
3754,2014-11-19,3980.0,4074.0,3974.0,4047.0,5543500.0,-0.013386217154189417,-1.5316455696202531,-1.9705882352941178,67.48582230623819,67.8891421180209,25.98861175613638,-163.7599950886506,-180.10051163043863,-341.52053003506353,18.36786957148454,100.0,228.7417896140355,117.55000000000018,-261.7726511614892,496.87265116148956,-72.1113255807445,307.21132558074487,-183.5752142342776,22.857142857142858,-41.47657622208909,189.66132558074457,11,50.5,-145.5,-156.25,-208.0,68.0,2,-0.005527638190954809,-1.7777777777777777,4034.0,-1.0975609756097562,3952.0,5.96,4118.0,-0.005527638190954809
3755,2014-11-20,3980.0,4008.0,3953.0,3992.0,3640500.0,0.0,1.5,0.1791044776119403,70.97415506958251,68.12820891495441,36.40077351801483,-148.78449351940708,-174.3358452307857,-338.0579713629959,19.117347859744225,55.0,221.43228353731683,103.19999999999982,-270.8090626540197,477.2090626540198,-83.80453132700995,290.2045313270096,-155.92919709553553,22.857142857142858,-46.12449351141832,187.00453132700991,11,50.5,-145.5,-167.25,-208.0,9.0,3,0.02487437185929653,-1.5316455696202531,3980.0,-1.7777777777777777,4034.0,-1.0975609756097562,3952.0,0.02487437185929653
3756,2014-11-21,4032.0,4042.0,3947.0,4020.0,5454500.0,0.01306532663316573,4.9375,-1.0,63.131313131313135,68.58234940345918,-10.600000477295453,-184.48924321885625,-221.33102372515805,-385.17211653506274,19.71329883675679,95.0,218.9863966673165,138.8499999999999,-232.11419177451262,509.81419177451244,-46.63209588725658,324.3320958872564,-182.49486132789252,58.139534883720934,-8.727012982298312,185.48209588725632,11,5.0,-197.5,-235.75,-260.0,-86.0,4,-0.0029761904761904656,1.5,3980.0,-1.5316455696202531,3980.0,-1.7777777777777777,4034.0,-0.0029761904761904656
3757,2014-11-25,3997.0,4060.0,3970.0,4059.0,5856500.0,-0.00868055555555558,1.8125,-5.166666666666667,54.5201668984701,66.98321063835495,38.65485236715767,-136.4820263579477,-182.11328551628503,-345.6956572160416,19.906668897381845,90.0,211.31164268951443,91.15000000000009,-275.53717486502865,457.8371748650288,-92.1935874325145,274.4935874325147,-124.09527242166132,39.37007874015748,-24.666289528077982,183.34358743251445,11,40.0,-162.5,-222.0,-225.0,-162.0,1,0.01300975731798859,4.9375,4032.0,1.5,3980.0,-1.5316455696202531,3980.0,0.01300975731798859
3758,2014-11-26,3982.0,4005.0,3974.0,3997.0,3677000.0,-0.0037528146109582217,1.0,0.24193548387096775,54.21853388658368,65.4322321922556,53.65345981334076,-94.84107968645367,-163.17631551943623,-327.5383481639142,21.55602130981098,31.0,192.28492627272317,56.15000000000009,-278.3889757797424,390.68897577974303,-111.11948788987138,223.41948788987156,-87.56765062792829,27.559055118110237,-33.34672009608316,167.26948788987147,11,55.0,-147.5,-207.0,-210.0,-178.0,2,0.01180311401305878,1.8125,3997.0,4.9375,4032.0,1.5,3980.0,0.01180311401305878
3759,2014-11-27,3975.0,3999.0,3961.0,3971.0,3222000.0,-0.0017579105976895937,-2.1666666666666665,-0.26666666666666666,52.59467040673212,63.57971063579884,52.53981756931125,-56.80867051441237,-152.43294186797084,-317.3417886990437,22.80005675848115,38.0,193.76102612777686,27.59999999999991,-254.84079025517894,310.04079025517876,-113.62039512758975,168.82039512758956,-60.762238577694006,24.778761061946902,-32.196323619401156,141.22039512758946,11,62.0,-140.5,-209.75,-203.0,-123.0,3,0.017610062893081757,1.0,3982.0,1.8125,3997.0,4.9375,4032.0,0.017610062893081757
3760,2014-11-28,4004.0,4020.0,3962.0,3967.0,3534000.0,0.007295597484276772,-1.4680851063829787,9.25,50.80058224163028,61.62818103178366,7.735993653582227,-57.73798116064154,-176.3727436364925,-342.32142474571174,24.567220459650134,58.0,177.08592415740213,36.90000000000009,-197.29461093168538,271.09461093168557,-80.19730546584242,153.9973054658426,-71.54125949147829,50.442477876106196,-2.0984032576388643,117.09730546584272,11,14.0,-169.5,-251.0,-232.0,-129.0,4,0.01098901098901095,-2.1666666666666665,3975.0,1.0,3982.0,1.8125,3997.0,0.01098901098901095
3761,2014-12-01,4052.0,4090.0,3992.0,4016.0,3766500.0,0.011988011988012026,-1.3333333333333333,0.972972972972973,58.90207715133531,60.61383526150751,-56.55837307812726,-70.44279993607825,-217.65107533144783,-386.1887005385065,26.534281412285303,98.0,158.97584003014845,60.19999999999982,-76.04065395264206,196.4406539526417,-7.920326976321121,128.32032697632076,-102.77795873216019,70.54263565891473,14.6978737191656,68.12032697632095,12,-33.5,-217.5,-299.0,-280.0,-207.0,0,-0.01554787759131293,-1.4680851063829787,4004.0,-2.1666666666666665,3975.0,1.0,3982.0,-0.01554787759131293
3762,2014-12-02,4056.0,4068.0,3993.0,3998.0,3267000.0,0.000987166831194486,-1.2058823529411764,1.6111111111111112,53.20945945945947,58.42630895014942,-49.45531648960241,-59.20630927613729,-214.29300954203927,-385.8630231042671,26.860571269364016,75.0,133.91240066962473,52.59999999999991,-61.13172496330026,166.33172496330008,-4.265862481649947,109.46586248164976,-94.0,73.64341085271317,21.968880456186326,56.86586248165004,12,-37.5,-221.5,-320.0,-284.0,-277.0,1,-0.027120315581854015,-1.3333333333333333,4052.0,-1.4680851063829787,4004.0,-2.1666666666666665,3975.0,-0.027120315581854015
3763,2014-12-03,4082.0,4113.0,4032.0,4040.0,5280000.0,0.0064102564102563875,-1.793103448275862,0.7241379310344828,51.74216027874565,56.67701316931691,-75.91360723176467,-77.35871923291279,-235.15686155523417,-407.1825703195291,26.5724798611867,81.0,109.17140943116783,71.09999999999991,-42.590068075083764,184.79006807508358,14.254965962457845,127.94503403754197,-105.59999999999991,79.60526315789474,28.87572179087917,56.84503403754194,12,-52.0,-247.5,-339.0,-289.5,-265.0,2,-0.060509554140127375,-1.2058823529411764,4056.0,-1.3333333333333333,4052.0,-1.4680851063829787,4004.0,-0.060509554140127375
3764,2014-12-04,4173.0,4208.0,4111.0,4119.0,6019500.0,0.022292993630573354,-1.7714285714285714,1.2857142857142858,55.10534846029173,54.91381243495127,-152.71735720189463,-156.53726223450258,-322.91999187704187,-493.0052758366687,26.778793652590444,126.0,98.77003751108259,149.5,22.664009756605083,276.33599024339446,86.08200487830254,212.91799512169746,-183.35199999999986,85.77235772357723,38.47297578024489,63.41799512169726,12,-95.5,-305.5,-430.0,-380.5,-366.0,3,-0.0884255930984903,-1.793103448275862,4082.0,-1.2058823529411764,4056.0,-1.3333333333333333,4052.0,-0.0884255930984903
3765,2014-12-05,4224.0,4246.0,4161.0,4181.0,5217000.0,0.012221423436376666,-1.0481927710843373,0.7962962962962963,58.03030303030303,54.34703353483904,-184.91153007494722,-195.01055354491518,-369.6691433701035,-538.4149893307713,26.834603619241438,85.0,75.9553696570024,186.19999999999982,37.369329703106814,335.0306702968928,111.78466485155332,260.6153351484463,-212.51679999999988,91.33858267716536,47.30575752605892,74.4153351484465,12,-120.5,-324.0,-484.0,-431.5,-384.0,4,-0.08806818181818177,-1.7714285714285714,4173.0,-1.793103448275862,4082.0,-1.2058823529411764,4056.0,-0.08806818181818177
3766,2014-12-08,4196.0,4288.0,4180.0,4274.0,5758500.0,-0.006628787878787845,1.0377358490566038,-1.813953488372093,73.37164750957854,56.44164249162886,-146.62037203787895,-159.1839733227407,-338.65538957584477,-503.92483739668023,26.97312072333699,108.0,63.809889273877616,148.05000000000018,-14.932046153528063,311.0320461535289,66.5589769232356,229.5410230767643,-156.3747840000001,68.8135593220339,19.572229404599398,81.49102307676425,12,-71.5,-275.0,-456.0,-403.5,-214.0,0,-0.0765014299332698,-1.0481927710843373,4224.0,-1.7714285714285714,4173.0,-1.793103448275862,4082.0,-0.0765014299332698
3767,2014-12-09,4159.0,4175.0,4143.0,4160.0,4023000.0,-0.008817921830314601,1.064516129032258,0.01282051282051282,63.102725366876314,57.42877487832805,-94.12198230620834,-109.94254982451093,-299.5574865982953,-461.14279955857774,27.301156496189922,53.0,47.73685274658146,99.69999999999982,-60.88196791988321,260.2819679198833,19.409016040058304,179.99098395994133,-84.60231423999994,49.609375,0.27160394492295836,80.29098395994171,12,-34.5,-202.5,-419.0,-366.5,-142.0,1,-0.07549891800913677,1.0377358490566038,4196.0,-1.0481927710843373,4224.0,-1.7714285714285714,4173.0,-0.07549891800913677
3768,2014-12-10,4023.0,4119.0,4013.0,4109.0,7379500.0,-0.0327001683096898,1.0,86.0,53.846153846153854,57.56782859381935,53.98229706550592,27.880701990851776,-168.18696658512272,-319.67774882892763,26.796491599065646,146.0,37.6194047815311,-36.55000000000018,-196.87660743807191,123.7766074380711,-116.71330371903605,43.613303719035684,265.0,3.6363636363636362,-47.02478139068514,80.16330371903565,12,102.0,65.0,-258.5,-230.5,3.0,2,-0.06065125528212778,1.064516129032258,4159.0,1.0377358490566038,4196.0,-1.0481927710843373,4224.0,-0.06065125528212778
3769,2014-12-11,3970.0,4030.0,3944.0,3963.0,5580500.0,-0.013174248073576922,-2.8222222222222224,-0.08139534883720931,49.18300653594771,57.38809795985462,118.67880409441341,77.61421877259181,-118.78691331179016,-261.60911257782936,25.497418062260447,86.0,37.65283836000299,-84.94999999999982,-250.18472936838498,80.28472936838534,-167.5673646841924,-2.332635315807238,312.5,7.55813953488372,-44.69419963977697,82.61736468419264,12,146.0,118.0,-170.0,-177.5,176.0,3,-0.03853904282115872,1.0,4023.0,1.064516129032258,4159.0,1.0377358490566038,4196.0,-0.03853904282115872
3770,2014-12-12,3998.0,4031.0,3970.0,3970.0,12705000.0,0.007052896725440849,-3.357142857142857,4.0,47.10884353741496,56.07773866941902,100.28414923330092,42.99775663331957,-148.65277632461266,-283.895086880872,24.559163845507726,61.0,40.109373256509116,-51.34999999999991,-216.32052368280893,113.62052368280956,-133.83526184140464,31.135261841404827,270.96000000000004,15.69767441860465,-34.33070100159589,82.48526184140468,12,118.0,102.5,-207.5,-205.5,135.0,4,-0.04777388694347173,-2.8222222222222224,3970.0,1.0,4023.0,1.064516129032258,4159.0,-0.04777388694347173
3771,2014-12-15,3956.0,4000.0,3914.0,3920.0,5426500.0,-0.010505252626313188,-2.5833333333333335,1.2857142857142858,46.5546218487395,55.33831226822792,142.18695438128998,76.14271655627817,-108.88396345480487,-235.9521333507655,23.253878062567985,86.0,44.11411745644773,-85.25,-251.92759613277758,81.42759613277804,-168.58879806638924,-1.9112019336112098,299.96159999999963,16.091954022988507,-33.82705281517505,83.33879806638896,12,145.0,145.0,-178.5,-163.5,232.0,0,-0.029322548028311468,-3.357142857142857,3998.0,-2.8222222222222224,3970.0,1.0,4023.0,-0.029322548028311468
3772,2014-12-16,3838.0,3926.0,3827.0,3905.0,8431500.0,-0.02982810920121337,-1.2247191011235956,-1.8611111111111112,39.68481375358166,53.998607098765255,252.57233677639078,195.17072409551974,9.27175154986071,-113.20982738012754,23.019785986726543,129.0,44.99488893893158,-197.55000000000018,-383.73437381424264,-11.365626185758174,-290.64218690712096,-104.45781309287895,397.44390399999975,3.767123287671233,-46.956942755262226,93.09218690712108,12,219.5,219.5,-60.5,-45.5,329.0,1,0.0375195414278271,-2.5833333333333335,3956.0,-3.357142857142857,3998.0,-2.8222222222222224,3970.0,0.0375195414278271
3773,2014-12-17,3878.0,3887.0,3796.0,3800.0,7327500.0,0.010422094841063156,-1.1162790697674418,-1.164179104477612,43.36525307797538,52.69415205628566,201.81476175553098,150.60600817141722,-30.362422813425837,-148.3304828725063,22.861023288989237,91.0,36.16776419192638,-149.75,-348.83197200881204,49.33197200881159,-249.29098600440557,-50.20901399559398,324.7683916799997,34.8936170212766,-18.322843913785015,99.54098600440585,12,164.0,164.0,-100.5,-85.5,148.0,2,0.035843218153687406,-1.2247191011235956,3838.0,-2.5833333333333335,3956.0,-3.357142857142857,3998.0,0.035843218153687406
3774,2014-12-18,3958.0,3976.0,3917.0,3956.0,6996000.0,0.020629190304280565,2.1052631578947367,0.02564102564102564,47.05882352941176,51.47509877840885,98.46434466994151,72.59531533938298,-110.4456782622874,-223.2078477267528,22.539645721547075,98.0,33.58028265725443,-68.65000000000009,-269.0814031492846,131.78140314928442,-168.86570157464212,31.565701574641935,204.0915525119999,68.93617021276596,14.733949014091891,100.21570157464221,12,84.0,84.0,-173.75,-165.5,20.0,3,0.017180394138453847,-1.1162790697674418,3878.0,-1.2247191011235956,3838.0,-2.5833333333333335,3956.0,0.017180394138453847
3775,2014-12-19,4079.0,4079.0,3984.0,4038.0,6561500.0,0.030570995452248617,3.6341463414634148,20.5,51.57894736842105,49.053687651613565,-50.58665848670853,-42.80205235065023,-228.70615115812598,-341.2994871424926,22.676449384366528,121.0,32.88975003255382,47.40000000000009,-153.0703941916072,247.87039419160737,-52.83519709580378,147.6351970958035,46.4823972608001,100.0,45.88748865678072,100.23519709580353,12,-93.5,-37.0,-244.25,-281.0,-95.0,4,0.01642559450845793,2.1052631578947367,3958.0,-1.1162790697674418,3878.0,-1.2247191011235956,3838.0,0.01642559450845793
3776,2014-12-22,4020.0,4080.0,4001.0,4079.0,4858500.0,-0.014464329492522632,1.5901639344262295,-1.4390243902439024,48.02197802197802,47.378049057735986,-21.431472299226243,16.077125277904088,-165.0166924064888,-279.92822251101006,22.59198333120702,79.0,20.559463823177794,-11.0,-211.53717334875,189.53717334875046,-111.268586674375,89.268586674375,72.53415753472018,78.87323943661971,26.10636045199105,100.26858667437516,12,-62.5,22.0,-167.5,-222.0,-80.0,0,0.028109452736318374,3.6341463414634148,4079.0,2.1052631578947367,3958.0,-1.1162790697674418,3878.0,0.028109452736318374
3777,2014-12-24,4049.0,4070.0,4032.0,4056.0,3840000.0,0.00721393034825879,1.1714285714285715,0.11864406779661017,48.19277108433735,46.749895417534155,-75.62909562921732,-9.304464707237457,-187.82971324405298,-305.6936305010481,22.3807290689226,50.0,0.7242049491042053,15.400000000000091,-184.62884002581995,215.42884002582014,-84.61442001291016,115.41442001291034,-253.0,89.08450704225352,38.072020615568746,100.01442001291008,12,-111.0,-7.0,-124.25,-244.5,10.0,2,0.03432946406520121,1.5901639344262295,4020.0,3.6341463414634148,4079.0,2.1052631578947367,3958.0,0.03432946406520121
3778,2014-12-25,4029.0,4047.0,4022.0,4030.0,2231500.0,-0.004939491232403115,-2.3333333333333335,0.14285714285714285,41.44893111638955,45.89055370424992,-61.115431669600184,15.175238703760442,-158.58825745363265,-282.22315632401705,22.123208626630813,27.0,-28.261184126133685,-6.949999999999818,-205.52542647560858,191.62542647560895,-106.2377132378042,92.33771323780456,-227.51999999999998,68.71165644171779,21.18329451565988,99.28771323780435,12,-91.0,13.0,-104.25,-224.5,-73.0,3,0.03425167535368567,1.1714285714285715,4049.0,1.5901639344262295,4020.0,3.6341463414634148,4079.0,0.03425167535368567
3779,2014-12-26,4045.0,4059.0,4030.0,4043.0,2371000.0,0.0039712087366592375,-1.0714285714285714,-2.0,38.90954151177199,44.979520145845136,-73.03867197360341,4.941715185947942,-163.8742521490285,-294.1134612291289,22.03247008353194,30.0,-48.859962533048474,5.550000000000182,-190.95897930460615,202.05897930460696,-92.70448965230298,103.80448965230335,-238.1496000000002,63.541666666666664,20.664588083874712,98.25448965230329,12,-107.0,-3.0,-114.0,-230.5,-41.0,4,-0.004697156983930806,-2.3333333333333335,4029.0,1.1714285714285715,4049.0,1.5901639344262295,4020.0,-0.004697156983930806
3780,2014-12-29,4048.0,4075.0,3988.0,4075.0,4424000.0,0.0007416563658837472,5.444444444444445,-13.5,40.53708439897698,44.3109048736493,-76.21513695135309,5.699306383485236,-156.83938671423857,-292.97653314174295,21.62383552231445,87.0,-55.25833350869925,6.349999999999909,-189.47191157427096,202.17191157427033,-91.56095578713575,104.26095578713512,-235.88660800000025,65.21739130434783,24.562721761440365,97.91095578713531,12,-110.0,-6.0,-115.5,-213.5,-41.0,0,-0.01729249011857703,-1.0714285714285714,4045.0,-2.3333333333333335,4029.0,1.1714285714285715,4049.0,-0.01729249011857703
3781,2014-12-30,3989.0,4069.0,3989.0,4042.0,4066000.0,-0.014575098814229248,-2.018867924528302,1.962962962962963,39.42786069651741,44.2823545339755,-13.456954713107734,62.96579444854615,-87.02593032432787,-229.85327958807648,20.686127109033592,80.0,-56.00324165112079,-49.5,-246.64328211780503,147.64328211780503,-148.07164105890206,49.071641058902514,-166.3711436800004,1.1494252873563218,-36.787404431874734,98.57164105890244,12,-51.0,53.0,-56.5,-154.5,162.0,1,-0.0012534469791928293,5.444444444444445,4048.0,-1.0714285714285714,4045.0,-2.3333333333333335,4029.0,-0.0012534469791928293
3782,2015-01-05,3946.0,3994.0,3933.0,3950.0,4681500.0,-0.01077964402105791,-3.066666666666667,0.07547169811320754,44.58509142053446,44.41789212759317,51.93549896927243,102.56067141244966,-31.812815748247885,-182.5390301341854,19.53309014369311,61.0,-58.53282066131578,-87.0,-288.18386458260284,114.18386458260238,-187.59193229130142,13.591932291301418,-113.27629793280039,9.15492957746479,-31.75249735618071,100.59193229130125,1,52.5,96.0,-10.25,-111.5,463.0,0,-0.001520527116066872,-2.018867924528302,3989.0,5.444444444444445,4048.0,-1.0714285714285714,4045.0,-0.001520527116066872
3783,2015-01-06,3835.0,3878.0,3828.0,3866.0,7380500.0,-0.028129751647237744,-1.2222222222222223,7.75,41.222366710013006,43.76939692543775,174.55033218390963,204.59705890650184,83.91469287570226,-67.57096677314848,18.330193951304828,118.0,-60.45859671042808,-185.6500000000001,-403.7801156841733,32.4801156841736,-294.71505784208694,-76.58494215791325,240.0,2.834008097165992,-40.54484549187818,109.06505784208679,1,119.0,207.0,100.75,-0.5,495.0,1,0.05840938722294653,-3.066666666666667,3946.0,-2.018867924528302,3989.0,5.444444444444445,4048.0,0.05840938722294653
3784,2015-01-07,3804.0,3821.0,3780.0,3810.0,6971000.0,-0.008083441981747042,1.9285714285714286,0.1935483870967742,37.43523316062176,42.19787312457117,202.72706666359727,217.69649433279073,123.05457278326594,-32.95045527023467,16.59982992364487,55.0,-47.52152292781011,-198.19999999999982,-424.34722731225884,27.9472273122592,-311.2736136561289,-85.12638634387031,266.05999999999995,8.135593220338983,-37.14423798431428,113.07361365612948,1,126.0,230.0,131.75,30.5,674.0,2,0.039957939011566745,-1.2222222222222223,3835.0,-3.066666666666667,3946.0,-2.018867924528302,3989.0,0.039957939011566745
3785,2015-01-08,3852.0,3874.0,3812.0,3823.0,5606500.0,0.012618296529968376,-1.4313725490196079,-4.833333333333333,43.31619537275064,41.67500838576812,133.14218605512178,147.9855364645514,81.72786494032789,-75.33751934525571,14.368721086407621,70.0,-38.39530147883215,-131.5999999999999,-341.54876567985866,78.34876567985884,-236.57438283992906,-26.62561716007076,206.45759999999973,24.91349480968858,-23.0645786001337,104.97438283992935,1,75.5,182.0,83.75,-17.5,669.0,3,0.039460020768431914,1.9285714285714286,3804.0,-1.2222222222222223,3835.0,-3.066666666666667,3946.0,0.039460020768431914
3786,2015-01-09,3875.0,3905.0,3864.0,3882.0,6811000.0,0.0059709241952232706,-1.8275862068965518,-0.2413793103448276,52.7086383601757,42.176771416416834,97.68335926073769,105.0921061325189,65.41915288181826,-93.23641045199565,11.680837622343745,53.0,-37.470442282878594,-92.55000000000018,-282.23170014102834,97.13170014102798,-187.39085007051426,2.2908500705138977,172.31929599999967,44.39252336448598,-8.798806752075798,94.84085007051411,1,52.5,159.0,51.25,-40.5,715.0,4,0.034064516129032274,-1.4313725490196079,3852.0,1.9285714285714286,3804.0,-1.2222222222222223,3835.0,0.034064516129032274
3787,2015-01-13,3845.0,3850.0,3765.0,3775.0,5858000.0,-0.007741935483870921,1.125,-10.0,47.5482912332838,42.854478096071745,106.94971065579057,116.32595214443336,100.67475706268624,-58.5294041585048,9.621733282879072,110.0,-51.645525679525235,-106.84999999999991,-281.1676471423161,67.46764714231631,-194.0088235711578,-19.691176428842027,191.62652415999946,57.14285714285714,1.5693670365175976,87.15882357115808,1,75.0,181.5,81.5,-10.5,757.0,1,0.07958387516254883,-1.8275862068965518,3875.0,-1.4313725490196079,3852.0,1.9285714285714286,3804.0,0.07958387516254883
3788,2015-01-14,3779.0,3855.0,3770.0,3825.0,5145500.0,-0.01716514954486348,-1.65625,-0.6571428571428571,36.41881638846737,42.57773086014902,149.47695488645104,171.92342149469914,176.46209994728815,12.08110904313071,8.957402690847353,85.0,-60.47454283858224,-160.6500000000001,-347.6904121826183,26.390412182617638,-254.17020609130896,-67.12979390869123,241.32893271039939,10.0,-42.07043117778338,93.52020609130892,1,141.0,247.5,147.5,55.5,878.0,2,0.16671077004498547,1.125,3845.0,-1.8275862068965518,3875.0,-1.4313725490196079,3852.0,0.16671077004498547
3789,2015-01-15,3817.0,3829.0,3774.0,3785.0,4127500.0,0.010055570256681579,-1.037037037037037,-0.6956521739130435,27.256944444444457,41.10215975408985,84.63417084012553,128.459519833787,150.11784096193423,-21.535584378796102,8.94425656248484,55.0,-72.09135982847965,-115.0,-309.1925251961957,79.19252519619613,-212.09626259809784,-17.903737401902163,188.0091967477756,37.142857142857146,-8.49860993593807,97.09626259809797,1,100.0,209.5,115.25,17.5,709.0,3,0.13439874246790673,-1.65625,3779.0,1.125,3845.0,-1.8275862068965518,3875.0,0.13439874246790673
3790,2015-01-16,3807.0,3808.0,3741.0,3756.0,7973000.0,-0.0026198585276394626,1.528301886792453,1.59375,29.791271347248568,40.031427604171085,63.53456097300432,130.08618586243574,169.76999444059038,-7.421401498327214,9.016161840046818,76.0,-76.93609105930818,-115.44999999999982,-314.6964488225349,83.79644882253524,-215.07322441126735,-15.82677558873229,183.608644942909,40.243902439024396,-1.1446473084318,99.62322441126749,1,60.5,207.5,165.5,60.5,782.0,4,0.17625426845285008,-1.037037037037037,3817.0,-1.65625,3779.0,1.125,3845.0,0.17625426845285008
3791,2015-01-19,3840.0,3882.0,3819.0,3840.0,5452000.0,0.008668242710795804,-2.0,0.0,30.320150659133716,38.44643418623767,8.01955789894373,92.703107949691,148.68098919513704,-35.418904132936404,9.350741979979405,75.0,-81.28129391283619,-76.65000000000009,-278.5204900098379,125.2204900098377,-177.58524500491922,24.285245004919034,130.63995334747642,70.2127659574468,33.417509389660324,100.935245004919,1,-17.0,174.5,161.75,46.5,741.0,0,0.1773437499999999,1.528301886792453,3807.0,-1.037037037037037,3817.0,-1.65625,3779.0,0.1773437499999999
3792,2015-01-20,3982.0,3985.0,3886.0,3890.0,7925000.0,0.03697916666666656,1.0204081632653061,100.0,46.40122511485452,39.02186289788672,-143.41883804890722,-40.00680227438079,11.91232825316365,-172.62566346673657,9.587088910470685,145.0,-85.5560701622644,58.15000000000009,-142.17528810063322,258.47528810063295,-42.01264405031634,158.31264405031652,-241.0,98.77049180327869,63.28553915230812,100.16264405031644,1,-119.0,-24.0,40.75,-74.5,604.0,1,0.15268709191361118,-2.0,3840.0,1.528301886792453,3807.0,-1.037037037037037,3817.0,0.15268709191361118
3793,2015-01-21,4017.0,4023.0,3963.0,3979.0,8179500.0,0.00878955298844808,1.4,0.41304347826086957,47.916666666666664,40.18646662078061,-167.5017683973383,-67.52118282299034,-20.82346623070498,-202.67604047437635,9.696858282183827,60.0,-83.97229204364157,86.19999999999982,-117.05105036297937,289.451050362979,-15.425525181489775,187.8255251814894,-271.1199999999999,97.87234042553192,63.21260983434581,101.62552518148948,1,-135.0,-87.0,23.5,-109.5,572.0,2,0.14563106796116498,1.0204081632653061,3982.0,-2.0,3840.0,1.528301886792453,3807.0,0.14563106796116498
3794,2015-01-22,4026.0,4057.0,3991.0,4030.0,7173000.0,0.0022404779686333587,1.2758620689655173,-0.10526315789473684,48.37758112094395,40.748842815024304,-158.35178335283945,-75.0114649515026,-27.053379783299533,-207.02301208893186,10.352093604918785,66.0,-85.04742602534861,91.80000000000018,-115.59953814081291,299.1995381408133,-11.899769070406364,195.49976907040673,-269.0351999999998,90.18987341772153,56.94191532557259,103.69976907040659,1,-127.0,-115.5,80.5,-118.5,546.0,3,0.15673124689518136,1.4,4017.0,1.0204081632653061,3982.0,-2.0,3840.0,0.15673124689518136
3795,2015-01-23,4146.0,4152.0,4080.0,4080.0,8951000.0,0.02980625931445613,-1.1818181818181819,-16.5,60.622462787550745,41.628156640288196,-259.5573955422783,-199.98812412711504,-143.37981432849028,-321.3375424174078,10.510622561588454,126.0,-70.73128931860083,208.44999999999982,-10.632752930368952,427.5327529303686,98.90862353481543,317.9913764651842,-371.0330879999997,98.1981981981982,58.374688838806385,109.54137646518431,1,-199.5,-199.5,-44.0,-238.5,432.0,4,0.09165460684997595,1.2758620689655173,4026.0,1.4,4017.0,1.0204081632653061,3982.0,0.09165460684997595
3796,2015-01-26,4133.0,4137.0,4070.0,4079.0,5347000.0,-0.003135552339604386,1.1612903225806452,0.8181818181818182,63.18758815232722,43.365856297959695,-230.33342172249104,-187.71250356706787,-128.554654708184,-302.7817171417246,10.633890798525572,76.0,-49.02555783204434,189.80000000000018,-43.59652277203077,423.19652277203113,73.10173861398471,306.49826138601566,-327.87044095999954,92.85714285714286,47.12375245454705,116.69826138601557,1,-186.5,-186.5,-24.75,-225.5,458.0,0,0.11033147834502777,-1.1818181818181819,4146.0,1.2758620689655173,4026.0,1.4,4017.0,0.11033147834502777
3797,2015-01-27,4188.0,4202.0,4123.0,4170.0,6831500.0,0.013307524800387105,2.4347826086956523,0.3333333333333333,77.0290964777948,47.878109641218295,-258.77517118928563,-244.28990860326394,-179.08624625795164,-351.3866184007088,10.92505795157577,79.0,-33.31608323102819,237.8499999999999,-16.17799265553731,491.8779926555371,110.83600367223153,364.8639963277683,-355.1208056831997,94.14225941422593,41.206827650910014,127.0139963277685,1,-216.5,-216.5,-87.0,-280.5,438.0,1,0.09383954154727792,1.1612903225806452,4133.0,-1.1818181818181819,4146.0,1.2758620689655173,4026.0,0.09383954154727792
3798,2015-01-28,4167.0,4186.0,4138.0,4160.0,5006000.0,-0.005014326647564515,1.1333333333333333,0.3888888888888889,78.22706065318818,53.54145588663425,-197.74434329556607,-223.90070743908018,-156.54219195452515,-324.3041837092919,11.331810949618154,50.0,-27.13824358336751,209.94999999999982,-60.088184434353025,479.98818443435266,74.9309077828234,344.96909221717624,-297.2087251148796,83.41232227488152,23.785136219440155,135.01909221717642,1,-195.5,-195.5,-109.5,-259.5,468.0,2,0.1005519558435326,2.4347826086956523,4188.0,1.1612903225806452,4133.0,-1.1818181818181819,4146.0,0.1005519558435326
3799,2015-01-29,4026.0,4200.0,4007.0,4200.0,9257000.0,-0.03383729301655869,1.2183908045977012,-24.857142857142858,61.82065217391305,57.10027597848586,-26.798054702831905,-88.95804903142835,-17.0232034436076,-177.4370240044418,11.191299139278204,193.0,-16.54002710776149,69.90000000000009,-198.9665487795046,338.7665487795043,-64.53327438975202,204.3332743897522,-122.98785260339173,9.743589743589745,-52.032615200122486,134.43327438975214,1,-15.5,-54.5,16.0,-118.5,567.0,3,0.13984103328365616,1.1333333333333333,4167.0,2.4347826086956523,4188.0,1.1612903225806452,4133.0,0.13984103328365616
3800,2015-01-30,3978.0,4106.0,3973.0,4102.0,8675500.0,-0.011922503725782407,1.0151515151515151,0.7126436781609196,56.76741130091984,60.03886049423988,53.65116714207852,-48.982520502701846,27.360065412203312,-122.79945417303861,11.372500212545908,133.0,8.703515961895391,25.40000000000009,-240.23243302287847,291.03243302287865,-107.41621651143942,158.2162165114396,-45.08906734305265,2.1834061135371177,-59.2391655216001,132.8162165114394,1,66.0,-6.5,64.0,-70.5,568.0,4,0.1493212669683257,1.2183908045977012,4026.0,1.1333333333333333,4167.0,2.4347826086956523,4188.0,0.1493212669683257
3801,2015-02-02,3984.0,3999.0,3943.0,3946.0,4840000.0,0.0015082956259426794,-1.5454545454545454,-0.3064516129032258,59.43012211668929,61.48651571666597,78.47853127903318,-58.368919060602366,17.480582262060125,-121.86800292978023,11.47009742588332,56.0,38.74714263106898,31.65000000000009,-233.84756664554698,297.14756664554716,-101.09878332277367,164.39878332277385,218.0,15.83011583011583,-44.22807076501066,132.74878332277365,2,88.5,-12.5,29.75,-76.5,655.0,0,0.14909638554216875,1.0151515151515151,3978.0,1.2183908045977012,4026.0,1.1333333333333333,4167.0,0.14909638554216875
3802,2015-02-03,3940.0,4039.0,3932.0,4034.0,4544000.0,-0.011044176706827336,1.0576923076923077,-2.473684210526316,61.25874125874126,62.9689684491187,129.51408990541313,-15.643523096265199,62.36132363156821,-72.08006900133432,12.165877399604991,107.0,67.86739668764221,-12.050000000000182,-277.5913338822602,253.49133388225982,-144.82066694113018,120.72066694112982,256.8199999999997,2.9850746268656714,-60.78593515047821,132.7706669411301,2,127.0,31.5,59.75,-32.5,807.0,1,0.16522842639593915,-1.5454545454545454,3984.0,1.0151515151515151,3978.0,1.2183908045977012,4026.0,0.16522842639593915
3803,2015-02-04,4059.0,4083.0,4013.0,4027.0,5715500.0,0.030203045685279095,-1.3333333333333333,-0.3404255319148936,65.20100502512562,64.83823777180555,19.107700270168607,-123.32447404739469,-57.00049515300179,-185.57926029676128,12.0875931060807,143.0,99.71341974525694,95.75,-167.89319987831186,359.3931998783114,-36.07159993915593,227.57159993915593,127.22719999999936,47.38805970149254,-18.93532926667727,131.8215999391557,2,8.0,-87.5,-69.0,-151.5,1315.0,2,0.13968957871396892,1.0576923076923077,3940.0,-1.5454545454545454,3984.0,1.0151515151515151,3978.0,0.13968957871396892
3804,2015-02-05,3956.0,4033.0,3944.0,4023.0,5507000.0,-0.025375708302537547,1.0459770114942528,-2.09375,58.38020247469066,64.58909773704332,124.19434297478983,-8.804559075130783,46.17420488321477,-77.89298779928731,11.401413828858738,115.0,110.13301172509227,-14.849999999999909,-267.7067516244624,238.00675162446305,-141.2783758122314,111.57837581223157,220.0581119999997,13.793103448275861,-53.522919946623205,126.42837581223142,2,111.0,15.5,34.0,-48.5,1385.0,3,0.1716380182002022,-1.3333333333333333,4059.0,1.0576923076923077,3940.0,-1.5454545454545454,3984.0,0.1716380182002022
3805,2015-02-06,4004.0,4026.0,3987.0,4023.0,3643000.0,0.01213346814964611,2.12,0.2835820895522388,59.07079646017699,64.13167643791552,60.27156901226863,-47.25607322761971,-1.089728950551489,-122.09352498239105,11.229144910645527,70.0,118.52962603435799,25.550000000000182,-221.33243526438946,272.43243526438937,-97.89121763219464,148.991217632195,162.29578751999998,47.682119205298015,-18.471565776212152,123.44121763219461,2,63.0,-32.5,-14.0,-96.5,1450.0,4,0.14710289710289715,1.0459770114942528,3956.0,-1.3333333333333333,4059.0,1.0576923076923077,3940.0,0.14710289710289715
3806,2015-02-09,4007.0,4030.0,3982.0,4030.0,4160500.0,0.0007492507492508071,3.1739130434782608,1.2105263157894737,51.63398692810458,61.30999759906105,41.92805753676657,-42.01399838423731,-4.97999832953019,-121.97253325614156,11.340046500774463,48.0,126.4470732118225,21.949999999999818,-220.30213051036753,264.2021305103676,-99.17606525518386,143.0760652551835,149.92395601919998,49.668874172185426,-11.848466396343568,121.12606525518385,2,59.0,-35.5,-17.0,-99.5,1479.0,0,0.1345145994509609,2.12,4004.0,1.0459770114942528,3956.0,-1.3333333333333333,4059.0,0.1345145994509609
3807,2015-02-10,4151.0,4157.0,3987.0,4005.0,8555000.0,0.035937110057399524,1.1518987341772151,-6.3478260869565215,57.66590389016019,59.02542462539126,-120.54939350249288,-170.6638464551288,-147.08700331491718,-262.22201086122277,11.039494209832029,170.0,117.64372928587045,150.6500000000001,-93.00746016633093,394.30746016633066,28.821269916834353,272.4787300831654,-219.0,97.1830985915493,38.60113930499224,121.82873008316537,2,-85.0,-179.5,-161.0,-243.5,1408.0,1,0.11756203324500114,3.1739130434782608,4007.0,2.12,4004.0,1.0459770114942528,3956.0,0.11756203324500114
3808,2015-02-12,4409.0,4449.0,4216.0,4294.0,15112000.0,0.06215369790411951,1.3897435897435897,0.7876712328767124,67.05253784505788,59.606745255518476,-380.64004562547507,-399.529944904441,-399.67342748611645,-515.028957900839,11.379115560867318,298.0,113.90861258806035,377.1500000000001,94.24903164763236,660.0509683523678,235.699515823816,518.6004841761837,-472.5,92.07920792079209,35.94653936274214,141.45048417618375,2,-218.5,-314.0,-388.75,-501.5,1059.0,3,0.07666137446132915,1.1518987341772151,4151.0,3.1739130434782608,4007.0,2.12,4004.0,0.07666137446132915
3809,2015-02-13,4330.0,4409.0,4314.0,4364.0,8581000.0,-0.01791789521433429,-1.878787878787879,-0.2956521739130435,58.50277264325323,59.79956318244441,-283.83056692161836,-295.2651039487246,-315.8405569054621,-431.3383680795282,11.73709047172326,95.0,93.44696982719097,272.5,-21.199094133276958,566.199094133277,125.65045293336152,419.3495470666385,-373.0,74.51820128479658,22.727246633258197,146.84954706663842,2,-139.5,-235.0,-332.0,-422.5,1107.0,4,0.24110854503464196,1.3897435897435897,4409.0,1.1518987341772151,4151.0,3.1739130434782608,4007.0,0.24110854503464196
3810,2015-02-16,4478.0,4528.0,4381.0,4422.0,7630500.0,0.03418013856812929,-1.1304347826086956,-1.6470588235294117,64.17419884963024,60.32668281943785,-394.98360359095386,-411.5166588977272,-458.1231697839776,-573.2924655197539,12.033095580413006,198.0,76.77891939666233,386.9499999999998,62.08923630354366,711.8107636964555,224.5196181517722,549.3803818482279,-501.32000000000016,90.84249084249085,42.41837070677076,162.43038184822788,2,-248.0,-343.5,-496.0,-570.5,953.0,0,0.19271996426976323,-1.878787878787879,4330.0,1.3897435897435897,4409.0,1.1518987341772151,4151.0,0.19271996426976323
3811,2015-02-17,4521.0,4550.0,4444.0,4480.0,4523000.0,0.009602501116569906,1.1414141414141414,0.7321428571428571,63.81742738589212,60.61098127801017,-395.3776879832958,-422.5461121990538,-496.3356589813329,-609.4401592504109,13.186711194388668,106.0,84.05827952148775,395.89999999999964,40.51087301534062,751.2891269846587,218.20543650767013,573.5945634923291,-511.24080000000004,94.84902309058614,50.051283948865304,177.69456349232954,2,-274.0,-375.5,-540.25,-613.5,871.0,1,0.20637027206370262,-1.1304347826086956,4478.0,-1.878787878787879,4330.0,1.3897435897435897,4409.0,0.20637027206370262
3812,2015-02-18,4590.0,4610.0,4543.0,4598.0,6397000.0,0.015262110152621133,3.1875,-0.1951219512195122,66.87948922585795,60.79747952253599,-405.07704518715855,-467.6367756742193,-559.7766057329054,-670.8935152984386,14.946280465508178,89.0,103.26583365842089,434.5,30.02425093842976,838.9757490615702,232.26212546921488,636.7378745307851,-537.0215360000002,94.9238578680203,52.7381724960065,202.2378745307851,2,-313.0,-414.5,-609.25,-682.5,718.0,2,0.19520697167755996,1.1414141414141414,4521.0,-1.1304347826086956,4478.0,-1.878787878787879,4330.0,0.19520697167755996
3813,2015-02-19,4602.0,4646.0,4586.0,4597.0,4855500.0,0.002614379084967311,-3.4444444444444446,-0.625,75.62277580071174,62.713321003204996,-370.96306683237435,-456.9931880190252,-566.8016817490516,-676.5257502559225,16.527822149769705,60.0,123.03107522234723,417.25,-27.644251184270615,862.1442511842711,194.8028744078647,639.6971255921353,-493.3193824,86.74698795180723,38.78633412466429,222.4471255921355,2,-288.0,-408.5,-628.75,-694.5,634.0,3,0.20795306388526735,3.1875,4590.0,1.1414141414141414,4521.0,-1.1304347826086956,4478.0,0.20795306388526735
3814,2015-02-20,4657.0,4678.0,4618.0,4620.0,4292500.0,0.011951325510647592,-1.9268292682926829,7.4,80.01768346595932,65.04075289273636,-353.213254012735,-487.2794926649858,-619.0187316243891,-726.2903952167753,17.957401888809542,76.0,149.57611315111626,440.6999999999998,-44.46566893769523,925.8656689376944,198.11716553115275,683.2828344688473,-483.84105651200025,92.92929292929293,37.55971720036099,242.58283446884735,2,-327.0,-447.5,-683.75,-749.5,638.0,4,0.1741464462100064,-3.4444444444444446,4602.0,3.1875,4590.0,1.1414141414141414,4521.0,0.1741464462100064
3815,2015-02-23,4526.0,4698.0,4498.0,4664.0,9166000.0,-0.02812969722997638,-1.0618556701030928,-3.72972972972973,71.57643312101911,67.25658024750466,-156.87806654282394,-343.98759214655365,-488.3447685181877,-590.588009792586,18.310507181109188,200.0,162.2952724244633,290.6999999999998,-212.30867419534752,793.7086741953472,39.19566290232615,542.2043370976735,-282.1633086003203,32.28346456692913,-26.92731767777915,251.50433709767358,2,-183.5,-306.5,-554.25,-618.5,724.0,0,0.20128148475475038,-1.9268292682926829,4657.0,-3.4444444444444446,4602.0,3.1875,4590.0,0.20128148475475038
3816,2015-02-24,4589.0,4602.0,4463.0,4501.0,5776500.0,0.013919575784357097,1.4385964912280702,-0.6376811594202898,75.45098039215686,69.2326998588376,-143.75701528696572,-391.12688293116935,-550.0428002914232,-648.9665245066126,18.671482713463988,139.0,193.44762001236086,330.89999999999964,-193.46945593327746,855.2694559332767,68.71527203336154,593.0847279666382,-272.4971792242686,53.61702127659574,-12.181065779539843,262.18472796663855,2,-132.0,-330.5,-648.0,-681.5,651.0,1,0.18348224013946401,-1.0618556701030928,4526.0,-1.9268292682926829,4657.0,-3.4444444444444446,4602.0,0.18348224013946401
3817,2015-02-25,4581.0,4620.0,4558.0,4613.0,3451000.0,-0.0017432991937240683,1.6956521739130435,-0.36363636363636365,72.42268041237114,69.82938236631685,-76.37910440643827,-371.2066541873937,-539.6141459185255,-636.6160821272506,18.622812965982945,62.0,224.1988359763136,303.25,-239.2013075406894,845.701307540689,32.02434622965575,574.4756537703447,-203.45763054838608,50.212765957446805,-17.174054167100053,271.22565377034454,2,-75.0,-289.0,-662.25,-660.0,754.0,2,0.17703558175070944,1.4385964912280702,4589.0,-1.0618556701030928,4526.0,-1.9268292682926829,4657.0,0.17703558175070944
3818,2015-02-26,4586.0,4613.0,4522.0,4609.0,4906500.0,0.001091464745688775,4.870967741935484,0.71875,79.54971857410882,72.1679319141897,-59.93396852034493,-361.7540585719362,-537.6929602472646,-639.763109385839,18.44830100329206,91.0,268.1194618454665,287.3000000000002,-269.32104656009506,843.9210465600954,8.989476719952108,565.6105232800478,-157.18440966064463,52.34042553191489,-20.924044666591044,278.31052328004773,2,-46.5,-271.0,-675.5,-665.0,747.0,3,0.15743567378979506,1.6956521739130435,4581.0,1.4385964912280702,4589.0,-1.0618556701030928,4526.0,0.15743567378979506
3819,2015-02-27,4589.0,4639.0,4564.0,4613.0,5713000.0,0.0006541648495421715,-1.027027027027027,1.0434782608695652,78.64838393731637,73.77617470171037,-24.95554997893123,-337.7283953802762,-531.8856046402634,-640.0116540145254,19.660671023585923,75.0,299.03405625096275,262.14999999999964,-293.34665781359854,817.6466578135974,-15.598328906798997,539.8983289067987,-117.11490411494106,53.61702127659574,-21.938152792934467,277.7483289067989,2,-18.0,-274.0,-683.0,-632.5,697.0,4,0.14098932229243855,4.870967741935484,4586.0,1.6956521739130435,4581.0,1.4385964912280702,4589.0,0.14098932229243855
3820,2015-03-02,4572.0,4608.0,4532.0,4600.0,4024500.0,-0.003704510786663784,2.4545454545454546,1.1666666666666667,77.29468599033817,75.27364787998216,7.577435605214305,-288.7500667033564,-506.99686371580447,-619.5966306542914,21.133958931189955,76.0,297.14102083898615,215.44999999999982,-324.8226309831425,755.7226309831417,-54.686315491570895,485.58631549157053,-63.93651945655074,61.93181818181818,-16.19976809395019,270.13631549157094,3,8.5,-257.0,-667.25,-557.5,873.0,0,0.15813648293963256,-1.027027027027027,4589.0,4.870967741935484,4586.0,1.6956521739130435,4581.0,0.15813648293963256
3821,2015-03-03,4578.0,4624.0,4568.0,4600.0,4155500.0,0.001312335958005173,-1.6666666666666667,0.7857142857142857,73.8015607580825,76.04276693911822,11.748677361229966,-261.3678368642786,-503.52176083225277,-622.0322118515078,22.989112050304296,56.0,315.20664903259967,191.75,-327.17677710826683,710.6767771082668,-67.71338855413342,451.2133885541334,-46.0,47.863247863247864,-26.707646391053217,259.4633885541334,3,2.5,-263.0,-631.5,-563.5,845.0,1,0.14678899082568808,2.4545454545454546,4572.0,-1.027027027027027,4589.0,4.870967741935484,4586.0,0.14678899082568808
3822,2015-03-04,4591.0,4608.0,4527.0,4578.0,3340000.0,0.002839667977282634,2.4468085106382977,-0.5909090909090909,63.95705521472393,74.74657576289736,-1.2231863311553752,-235.15227294610122,-502.89616602738806,-629.4718884499925,24.449599595348015,81.0,314.02502174743586,172.19999999999982,-309.17898408194196,653.578984081942,-68.48949204097153,412.88949204097116,107.0,58.97435897435898,-12.829060875878284,240.6894920409711,3,-10.5,-276.0,-644.5,-576.5,894.0,2,0.14136353735569585,-1.6666666666666667,4578.0,2.4545454545454546,4572.0,-1.027027027027027,4589.0,0.14136353735569585
3823,2015-03-05,4626.0,4665.0,4550.0,4581.0,4060000.0,0.007623611413635434,-1.1495327102803738,3.4615384615384617,74.34210526315789,74.11595596258607,-36.27552756399564,-237.68215184453402,-524.872454760407,-658.779329444329,25.751952191394295,115.0,311.7623025910534,178.85000000000036,-279.5450376327053,637.2450376327056,-50.34751881635202,408.04751881635275,68.57999999999993,71.73913043478261,0.2675823418618961,229.1975188163527,3,-45.5,-311.0,-654.5,-611.5,821.0,3,0.15326415910073488,2.4468085106382977,4591.0,-1.6666666666666667,4578.0,2.4545454545454546,4572.0,0.15326415910073488
3824,2015-03-06,4635.0,4677.0,4605.0,4648.0,3637000.0,0.0019455252918287869,1.028169014084507,-0.28888888888888886,66.73773987206823,73.57832337936932,-54.45045813413344,-203.6460000628922,-523.0546756815784,-662.663231289443,27.79268220828025,72.0,299.00794910003424,153.89999999999964,-248.4891282406743,556.289128240674,-47.29456412033778,355.09456412033705,56.228399999999965,72.0,2.8556969675859847,201.19456412033713,3,-65.0,-320.0,-663.5,-620.5,759.0,4,0.15059331175836022,-1.1495327102803738,4626.0,2.4468085106382977,4591.0,-1.6666666666666667,4578.0,0.15059331175836022
3825,2015-03-09,4593.0,4624.0,4563.0,4620.0,4164000.0,-0.009061488673139162,2.4857142857142858,2.076923076923077,57.69230769230769,71.60513752383052,-2.175855598585258,-121.48573589764601,-474.402689554865,-615.0368669029067,29.785817550740013,72.0,274.15199515956283,82.44999999999982,-253.67558743167774,418.5755874316774,-85.61279371583896,250.5127937158386,94.94383199999993,44.0,-20.98845864396533,168.0627937158387,3,6.5,-278.0,-602.0,-578.5,713.0,0,0.1508817766165904,1.028169014084507,4635.0,-1.1495327102803738,4626.0,2.4468085106382977,4591.0,0.1508817766165904
3826,2015-03-10,4546.0,4629.0,4523.0,4611.0,4378500.0,-0.010232963204876988,1.099009900990099,2.4074074074074074,45.06726457399103,68.56564687512162,42.55864121939703,-33.76597104333632,-419.25766064572235,-561.3493133632273,31.78912388598564,106.0,236.08781771897247,8.5,-229.83854736040848,246.83854736040848,-110.66927368020424,127.66927368020424,138.7249553599995,14.935064935064934,-44.355534613554525,119.16927368020403,3,53.5,-231.0,-538.25,-531.5,776.0,1,0.1977562692476902,2.4857142857142858,4593.0,1.028169014084507,4635.0,-1.1495327102803738,4626.0,0.1977562692476902
3827,2015-03-11,4639.0,4662.0,4563.0,4590.0,5057500.0,0.020457545094588747,1.0842105263157895,-0.7538461538461538,53.51043643263757,65.67239330384703,-46.20812671906424,-93.10525831616997,-503.7989304713483,-646.5261600882641,32.90030525680145,116.0,217.39830280861497,77.10000000000036,-81.07232441391625,235.27232441391698,-1.9861622069583973,156.18616220695912,39.255957145599496,75.32467532467533,18.701305072953097,79.0861622069584,3,-39.0,-324.0,-617.0,-624.5,611.0,2,0.1690019400732916,1.099009900990099,4546.0,2.4857142857142858,4593.0,1.028169014084507,4635.0,0.1690019400732916
3828,2015-03-12,4747.0,4778.0,4628.0,4666.0,6612000.0,0.023280879499892215,1.097902097902098,1.653061224489796,57.758620689655174,63.35130849855135,-144.12483897363654,-183.91417791978256,-601.2660717468261,-744.4307893100213,32.61144680546154,150.0,189.50797753747247,168.19999999999982,6.622773882037109,329.7772261179625,87.41138694101846,248.98861305898117,-224.0,87.84313725490196,34.33285609822597,80.7886130589815,3,-96.5,-386.0,-727.75,-732.5,401.0,3,0.1554666104908362,1.0842105263157895,4639.0,1.099009900990099,4546.0,2.4857142857142858,4593.0,0.1554666104908362
3829,2015-03-13,5374.0,5450.0,5083.0,5114.0,27911000.0,0.13208342110806814,-1.279503105590062,3.2098765432098766,89.40520446096654,64.69692166195449,-724.2221075605221,-768.0693634126292,-1210.7460602495512,-1357.0440708648284,33.17123899891985,703.0,185.756761500832,743.0,375.94801744887263,1110.0519825511274,559.4740087244363,926.5259912755637,-845.8999999999996,91.8015102481122,34.135325002923736,183.5259912755639,3,-387.5,-677.0,-1354.75,-1359.5,-249.0,4,0.013583922590249431,1.097902097902098,4747.0,1.0842105263157895,4639.0,1.099009900990099,4546.0,0.013583922590249431
3830,2015-03-16,5341.0,5496.0,5323.0,5354.0,12809500.0,-0.006140677335318201,-6.061224489795919,-0.05,85.94646271510516,66.0463552127348,-637.7323308229115,-703.1515096989879,-1160.3450007147603,-1310.166236315581,33.26204074954068,173.0,175.95066317141664,666.8500000000004,189.26692924302552,1144.4330707569752,428.05846462151294,905.6415353784878,-776.0239999999994,84.06988694758479,24.821958134861674,238.79153537848757,3,-331.5,-602.0,-1321.75,-1326.5,-80.0,0,0.0099232353491856,-1.279503105590062,5374.0,1.097902097902098,4747.0,1.0842105263157895,4639.0,0.0099232353491856
3831,2015-03-17,5454.0,5486.0,5426.0,5460.0,7481000.0,0.021157086687886073,1.0689655172413792,0.46153846153846156,87.92354474370113,68.70929849373226,-685.490748170072,-782.8043883151922,-1252.3700618101993,-1407.8677029614619,33.26566064870026,145.0,173.5125202068848,733.1999999999998,148.3755639060464,1318.0244360939532,440.7877819530231,1025.6122180469765,-833.1625599999998,95.4983922829582,33.65731837824319,292.41221804697665,3,-444.5,-715.0,-1434.75,-1439.5,-117.0,1,-0.02713604693802718,-6.061224489795919,5341.0,-1.279503105590062,5374.0,1.097902097902098,4747.0,-0.02713604693802718
3832,2015-03-18,5486.0,5510.0,5380.0,5432.0,8581500.0,0.005867253392005889,1.5490196078431373,-9.0,88.20033955857386,70.24910230433403,-645.0140246828023,-784.4560205532762,-1261.2045916997376,-1423.3974857026988,32.88145322051443,130.0,177.1630615469321,720.3999999999996,47.17136127465528,1393.628638725344,383.78568063732746,1057.0143193626718,-812.6528063999995,97.27891156462584,32.821812819102334,336.6143193626722,3,-469.5,-737.5,-1467.25,-1471.5,-147.0,2,-0.02989427633977393,1.0689655172413792,5454.0,-6.061224489795919,5341.0,-1.279503105590062,5374.0,-0.02989427633977393
3833,2015-03-19,5559.0,5607.0,5435.0,5524.0,9475500.0,0.01330659861465544,1.6259541984732824,0.6481481481481481,88.86217948717949,72.70737337267974,-638.941554168875,-824.3486870809875,-1306.1348241583219,-1482.528997851071,32.41985675013065,172.0,194.29030145947945,745.5500000000002,-9.754184104852357,1500.8541841048527,367.8979079475739,1123.2020920524265,-818.7205818879993,90.83969465648855,23.97820392148708,377.6520920524263,3,-494.0,-647.5,-1540.25,-1544.5,-259.0,3,-0.05558553696708046,1.5490196078431373,5486.0,1.0689655172413792,5454.0,-6.061224489795919,5341.0,-0.05558553696708046
3834,2015-03-20,5468.0,5560.0,5447.0,5507.0,7368500.0,-0.016369850692570576,-1.7901234567901234,-1.1142857142857143,83.88804841149772,75.61801123036753,-466.4013831834354,-705.6546241029828,-1186.544371213423,-1376.2286199779455,31.80748509232128,113.0,227.85109013824876,614.0,-191.36020055100926,1419.3602005510088,211.31989972449537,1016.6801002755046,-641.048523699199,51.056338028169016,-15.75006952483708,402.68010027550446,3,-403.0,-507.5,-1325.25,-1373.0,-108.0,4,-0.05852231163130939,1.6259541984732824,5559.0,1.5490196078431373,5486.0,1.0689655172413792,5454.0,-0.05852231163130939
3835,2015-03-23,5437.0,5498.0,5392.0,5412.0,6146000.0,-0.005669348939283059,-2.2615384615384615,-0.6410256410256411,81.88567186340015,79.7089453736352,-338.70849974072826,-635.4871644467748,-1128.2720879846393,-1331.0389392475427,32.22842407450974,106.0,255.6503129923385,537.4499999999998,-292.47491099780837,1367.374910997808,122.48754450109573,952.4124554989039,-532.0436713292793,25.11013215859031,-42.27104374978402,414.9624554989042,3,-352.0,-443.0,-1294.25,-1342.0,100.0,0,-0.05738458708846794,-1.7901234567901234,5468.0,1.6259541984732824,5559.0,1.5490196078431373,5486.0,-0.05738458708846794
3836,2015-03-24,5431.0,5486.0,5400.0,5400.0,4625000.0,-0.0011035497517013493,-4.548387096774194,1.24,81.34328358208955,82.80148394579655,-216.7644305378317,-593.606831787687,-1095.2487020643039,-1310.9316975677757,33.004690535948015,86.0,296.14876681232,489.35000000000036,-359.45504859849825,1338.1550485984994,64.94747570075106,913.7525242992497,-455.8393041963518,22.46696035242291,-44.07833324746273,424.40252429924954,3,-313.5,-405.5,-1248.75,-1296.5,-126.0,1,-0.03130178604308598,-2.2615384615384615,5437.0,-1.7901234567901234,5468.0,1.6259541984732824,5559.0,-0.03130178604308598
3837,2015-03-25,5392.0,5417.0,5320.0,5410.0,6164500.0,-0.007180997974590264,5.0625,-0.5806451612903226,78.4970238095238,85.10575095911527,-66.73663501925967,-517.2533368464683,-1028.1541982406688,-1258.514771133072,33.47247735551748,111.0,349.95659330148465,409.8000000000002,-443.93399037157633,1263.5339903715767,-17.066995185788073,836.6669951857884,-353.65537377671626,25.087108013937282,-39.11574466579202,426.86699518578814,3,-47.0,-357.0,-1195.75,-1246.5,-80.0,2,-0.010200296735905057,-4.548387096774194,5431.0,-2.2615384615384615,5437.0,-1.7901234567901234,5468.0,-0.010200296735905057
3838,2015-03-26,5308.0,5370.0,5274.0,5364.0,6604500.0,-0.015578635014836806,1.8235294117647058,3.111111111111111,73.7138830162086,83.3622707985866,117.57405427415779,-396.73008020384805,-914.328831154944,-1158.879378369098,34.17752722623469,118.0,419.41159410382807,289.6999999999998,-554.5000511228227,1133.9000511228223,-132.40002556141098,711.8000255614106,-212.78983639904436,11.888111888111888,-49.2081286022925,422.10002556141103,3,132.5,-273.0,-1081.75,-1132.5,-183.0,3,0.005840241145440794,5.0625,5392.0,-4.548387096774194,5431.0,-2.2615384615384615,5437.0,0.005840241145440794
3839,2015-03-27,5236.0,5345.0,5143.0,5189.0,7533000.0,-0.013564431047475511,-1.9064748201438848,-0.8392857142857143,72.18771566597654,81.8335211264612,187.67632071303888,-288.56821435873644,-813.9502169020552,-1070.897176845784,34.40218903194649,202.0,482.3786501186951,185.35000000000036,-638.9346404131511,1009.6346404131518,-226.79232020657582,597.4923202065766,371.0,26.197183098591548,-35.530639673199005,412.1423202065759,3,139.0,-201.0,-982.25,-1042.5,-226.0,4,0.012223071046600475,1.8235294117647058,5308.0,5.0625,5392.0,-4.548387096774194,5431.0,0.012223071046600475
3840,2015-03-30,5295.0,5324.0,5123.0,5165.0,5675500.0,0.011268143621084858,1.1382978723404256,2.765957446808511,75.6331279945243,80.46791926544155,135.73947546668205,-306.33141225942745,-842.9785327332447,-1114.4634705499584,34.90861552587942,201.0,542.1142690818879,208.19999999999982,-590.7241713572912,1007.1241713572908,-191.26208567864614,607.6620856786458,302.72000000000025,47.38292011019284,-19.42679218533462,399.46208567864556,3,70.0,-260.0,-1025.25,-1085.5,-200.0,0,0.01227573182247399,-1.9064748201438848,5236.0,1.8235294117647058,5308.0,5.0625,5392.0,0.01227573182247399
3841,2015-03-31,5250.0,5421.0,5250.0,5410.0,6738000.0,-0.008498583569405138,-1.1375,-1.2307692307692308,71.62066525123849,78.62573323129317,166.2409322293188,-219.66802947440556,-768.975652691518,-1053.304459290708,35.501367923107935,171.0,509.44139699771677,129.60000000000036,-635.0129808774518,894.2129808774525,-252.70649043872618,511.9064904387269,328.7312000000002,42.61744966442953,-22.160312953298373,382.3064904387261,3,115.0,-215.0,-969.0,-1030.5,-90.0,1,0.05466666666666664,1.1382978723404256,5295.0,-1.9064748201438848,5236.0,1.8235294117647058,5308.0,0.05466666666666664
3842,2015-04-01,5240.0,5290.0,5190.0,5221.0,6032500.0,-0.0019047619047618536,-1.4691358024691359,-0.11875,68.74524714828897,76.390518526972,153.85572006959865,-167.12203750107074,-734.068781761157,-1031.2868096299608,36.38803245368767,100.0,483.7420952422699,87.14999999999964,-636.871888299539,811.1718882995383,-274.86094414977015,449.1609441497694,320.50195200000053,39.261744966442954,-21.664886171170764,362.0109441497694,4,101.5,-175.5,-882.25,-1020.5,9.0,2,0.012404580152671763,-1.1375,5250.0,1.1382978723404256,5295.0,-1.9064748201438848,5236.0,0.012404580152671763
3843,2015-04-02,5335.0,5396.0,5297.0,5316.0,5926500.0,0.018129770992366456,-2.473684210526316,1.0,47.509578544061306,72.34846631947907,26.52969982682589,-217.42982735115038,-803.6728040456201,-1115.3191861128053,37.11930686071956,156.0,442.8258425587119,146.69999999999982,-537.0143447838036,830.4143447838032,-195.15717239190235,488.557172391902,208.00187392000043,71.14093959731544,13.536499762606638,341.8571723919018,4,-24.5,-270.5,-936.0,-1115.5,-158.0,3,-0.004311152764761017,-1.4691358024691359,5240.0,-1.1375,5250.0,1.1382978723404256,5295.0,-0.004311152764761017
3844,2015-04-03,5333.0,5395.0,5307.0,5374.0,3636500.0,-0.0003748828491096923,1.1204819277108433,-2.1578947368421053,49.46808510638298,68.74651223536605,8.231755441375753,-169.12747676940398,-776.0665977487661,-1102.076208382011,37.81304884336209,88.0,395.3704663181479,109.80000000000018,-524.4666216729438,744.0666216729442,-207.33331083647226,426.93331083647263,193.20179896320042,70.46979865771812,15.543315112046471,317.13331083647205,4,-28.5,-268.0,-905.75,-1113.5,-139.0,4,-0.03900243765235323,-2.473684210526316,5335.0,-1.4691358024691359,5240.0,-1.1375,5250.0,-0.03900243765235323
3845,2015-04-06,5286.0,5329.0,5260.0,5291.0,2612500.0,-0.00881305081567596,-1.4210526315789473,0.12195121951219512,37.755102040816325,63.90338095300236,35.26876250413716,-71.19802605458881,-707.347141586265,-1044.2638339561581,38.86462895071524,73.0,333.6383357850864,28.149999999999636,-532.6157452560929,588.9157452560921,-252.2328726280466,308.5328726280459,224.07372700467204,41.55844155844156,-7.895749035489729,280.3828726280462,4,-14.0,-221.0,-843.0,-1066.5,-196.0,0,-0.05221339387060164,1.1204819277108433,5333.0,-2.473684210526316,5335.0,-1.4691358024691359,5240.0,-0.05221339387060164
3846,2015-04-07,5445.0,5476.0,5363.0,5454.0,7271500.0,0.030079455164585767,3.2641509433962264,1.8,47.47847478474785,60.45687550580504,-135.81934919718697,-168.00775915157283,-841.9131904219194,-1192.2953061060307,40.621741531539556,190.0,283.8346288317416,142.19999999999982,-312.3816353064485,596.7816353064482,-85.0908176532239,369.49081765322353,49.59077792448534,89.16083916083916,43.86601460069168,227.29081765322414,4,-145.5,-380.0,-997.25,-1225.5,-312.0,1,-0.06427915518824612,-1.4210526315789473,5286.0,1.1204819277108433,5333.0,-2.473684210526316,5335.0,-0.06427915518824612
3847,2015-04-08,5423.0,5496.0,5392.0,5464.0,5380500.0,-0.004040404040404066,-1.0194174757281553,4.555555555555555,41.07611548556431,56.830456891289,-121.7643851762532,-88.81446668041099,-797.0041916976725,-1158.3693564494943,42.256953608096474,104.0,235.59465051700317,81.0,-251.34287937862518,413.3428793786252,-85.17143968931214,247.17143968931214,-300.0,69.0677966101695,28.314068942126426,166.1714396893124,4,-113.5,-358.0,-975.25,-1203.5,-262.0,2,-0.04849714180342979,3.2641509433962264,5445.0,-1.4210526315789473,5286.0,1.1204819277108433,5333.0,-0.04849714180342979
3848,2015-04-09,5485.0,5490.0,5404.0,5448.0,4221000.0,0.01143278628065647,2.6595744680851063,-0.9024390243902439,51.15961800818554,54.49400159597889,-174.35147213910204,-97.69962308465529,-834.2254172868434,-1209.3349800113356,43.20178709288381,86.0,188.13235270972564,106.10000000000036,-79.62067311164992,291.82067311165065,13.239663444174766,198.96033655582596,-354.53999999999996,95.33898305084746,53.57977141130857,92.86033655582519,4,-175.5,-420.0,-1037.25,-1265.5,-274.0,3,-0.04302643573381948,-1.0194174757281553,5423.0,3.2641509433962264,5445.0,-1.4210526315789473,5286.0,-0.04302643573381948
3849,2015-04-10,5447.0,5485.0,5412.0,5480.0,7743500.0,-0.006927985414767579,2.395348837209302,-0.8918918918918919,50.67567567567568,51.720951338329044,-115.4101580356346,-56.86577239347025,-766.8317746702432,-1161.1121030942022,41.72141646714677,73.0,145.17251058690636,64.44999999999982,-123.71842959096193,252.61842959096157,-29.634214795481057,158.5342147954807,-309.22919999999976,79.23728813559322,33.91089577926814,94.08421479548096,4,-104.0,-382.0,-999.25,-1227.5,-260.0,4,-0.04956856985496605,2.6595744680851063,5485.0,-1.0194174757281553,5423.0,3.2641509433962264,5445.0,-0.04956856985496605
3850,2015-04-13,5394.0,5490.0,5392.0,5490.0,4507000.0,-0.009730126675234096,1.0416666666666667,2.909090909090909,47.64930114358323,49.05746643747847,-52.40067438492042,0.3251096513295124,-682.9005432352678,-1098.8600570646377,39.99385696905687,98.0,111.48762778071796,8.800000000000182,-178.3949167100891,195.99491671008946,-84.79745835504491,102.39745835504527,-249.06461599999966,23.308270676691727,-23.88069265182797,93.59745835504468,4,-51.0,-329.0,-951.5,-1174.5,-186.0,0,-0.03707823507601038,2.395348837209302,5447.0,2.6595744680851063,5485.0,-1.0194174757281553,5423.0,-0.03707823507601038
3851,2015-04-14,5306.0,5373.0,5290.0,5294.0,4375500.0,-0.01631442343344458,-7.3,-0.125,44.85645933014354,46.40315667990675,49.59359762307304,80.81209338741792,-564.5475720285831,-1002.1535353332165,37.85788811445624,104.0,82.10914156073886,-71.80000000000018,-259.2444198324074,115.64441983240704,-165.5222099162038,21.92220991620343,-154.04332367999996,7.766990291262135,-40.47373907666683,93.72220991620341,4,72.0,-241.0,-848.75,-1086.5,-85.0,1,-0.04070863173765549,1.0416666666666667,5394.0,2.395348837209302,5447.0,2.6595744680851063,5485.0,-0.04070863173765549
3852,2015-04-15,5322.0,5350.0,5257.0,5284.0,4714000.0,0.0030154542027893694,-1.0217391304347827,3.1666666666666665,50.91145833333332,46.78114332315919,51.90711339459449,54.70016505438707,-547.964398382087,-1006.6150373662103,35.91740182388271,93.0,41.167866258845606,-47.600000000000364,-229.37765481341557,134.17765481341485,-138.48882740670797,43.28882740670724,-163.16245720640018,27.896995708154503,-23.911763057155635,90.88882740670775,4,54.5,-237.0,-864.75,-1102.5,16.0,2,-0.03551296505073276,-7.3,5306.0,1.0416666666666667,5394.0,2.395348837209302,5447.0,-0.03551296505073276
3853,2015-04-16,5250.0,5316.0,5222.0,5316.0,4696500.0,-0.013528748590755368,1.8484848484848484,-1.736842105263158,50.911458333333336,46.94151812615368,123.57736277159347,107.89557497178703,-447.38238918031857,-924.6873809716944,33.52420730111313,100.0,9.303685393302658,-104.14999999999964,-269.973336558397,61.67333655839775,-187.06166827919878,-21.23833172080049,-84.41920806227245,10.44776119402985,-42.758281162359005,82.91166827919879,4,109.0,-132.5,-792.5,-1030.5,154.0,3,-0.01695238095238094,-1.0217391304347827,5322.0,-7.3,5306.0,1.0416666666666667,5394.0,-0.01695238095238094
3854,2015-04-17,5148.0,5249.0,5143.0,5210.0,5074500.0,-0.01942857142857146,-1.9444444444444444,0.9393939393939394,40.93711467324291,47.295075085312185,219.67674729221653,194.67380359502476,-314.07582390361404,-812.3898360416915,30.785050986179375,107.0,-17.767181978802,-190.14999999999964,-370.80876528326826,-9.491234716731014,-280.4793826416335,-99.82061735836578,348.0,1.440922190201729,-50.33291465062108,90.3293826416341,4,171.5,197.0,-642.25,-888.5,360.0,4,0.012237762237762295,1.8484848484848484,5250.0,-1.0217391304347827,5322.0,-7.3,5306.0,0.012237762237762295
3855,2015-04-20,5125.0,5240.0,5113.0,5147.0,5922500.0,-0.004467754467754492,-4.521739130434782,0.3548387096774194,42.07858048162231,46.695086829409355,242.99020944942367,203.53649708479497,-260.93846729162306,-779.1214922796926,28.322914677249187,127.0,-20.239615245597633,-197.55000000000018,-395.3393350325596,0.23933503255921096,-296.4446675162799,-98.65533248372049,363.9399999999996,4.615384615384616,-46.32076167520774,98.89466751627964,4,179.5,235.0,-283.25,-529.5,405.0,0,0.012097560975609767,-1.9444444444444444,5148.0,1.8484848484848484,5250.0,-1.0217391304347827,5322.0,0.012097560975609767
3856,2015-04-21,5261.0,5265.0,5120.0,5142.0,4642500.0,0.026536585365853682,1.2834645669291338,-5.409090909090909,51.147540983606554,47.814134106969604,87.32853272569628,57.073709117965336,-364.6961255530405,-904.7883606319647,25.790511762831958,145.0,-21.530588674808314,-53.05000000000018,-245.76192026057106,139.6619202605707,-149.40596013028517,43.3059601302848,212.90239999999994,62.447257383966246,9.619868042956625,96.35596013028521,4,40.5,99.0,-386.75,-642.5,279.0,1,-0.010074130393461278,-4.521739130434782,5125.0,-1.9444444444444444,5148.0,1.8484848484848484,5250.0,-0.010074130393461278
3857,2015-04-22,5337.0,5378.0,5303.0,5330.0,4584000.0,0.014445922828359548,-1.459016393442623,0.058823529411764705,50.111607142857146,47.69768845526644,-2.406538436612209,-24.514914279116056,-411.54815057163887,-969.3495384931975,24.120084438319576,117.0,-7.1468386911728885,25.699999999999818,-163.8724830131723,215.27248301317195,-69.0862415065867,120.48624150658634,122.46630399999958,84.52830188679246,32.612227573427525,94.78624150658618,4,-35.5,23.0,-462.75,-718.5,146.0,2,-0.021735057148210557,1.2834645669291338,5261.0,-4.521739130434782,5125.0,-1.9444444444444444,5148.0,-0.021735057148210557
3858,2015-04-23,5339.0,5390.0,5324.0,5390.0,3789500.0,0.0003747423646243142,1.588235294117647,-7.285714285714286,50.33482142857143,47.65981576114375,-30.5022152376514,-25.37434925351954,-392.0933509573215,-959.5434500395677,22.78992787047023,66.0,-12.439153888449255,26.149999999999636,-163.8153985113322,216.11539851133148,-68.83269925566583,121.1326992556651,106.60765183999956,81.58844765342961,30.696610653417295,94.98269925566582,4,-37.5,21.0,-456.5,-713.5,172.0,3,-0.00018730099269526068,-1.459016393442623,5337.0,1.2834645669291338,5261.0,-4.521739130434782,5125.0,-0.00018730099269526068
3859,2015-04-24,5300.0,5375.0,5300.0,5350.0,3198000.0,-0.007304738715115167,-2.0,0.9803921568627451,50.78828828828828,48.00859211055542,-16.256578572423678,19.674955656493694,-329.10258749241984,-908.7325169005389,22.376235293747314,75.0,-11.93314713727159,-16.050000000000182,-202.69176212308776,170.5917621230874,-109.37088106154442,77.27088106154406,132.30334576639962,67.50902527075813,14.798907465397392,93.32088106154383,4,-48.5,36.5,-311.75,-626.0,203.0,4,0.019622641509434047,1.588235294117647,5339.0,-1.459016393442623,5337.0,1.2834645669291338,5261.0,0.019622641509434047
3860,2015-04-27,5360.0,5409.0,5276.0,5348.0,5113500.0,0.01132075471698113,1.4181818181818182,-0.24,44.61343472750317,47.98158937692871,-91.17466035154666,-37.10828706902612,-368.69119353585575,-956.9158270755443,22.172487491435554,133.0,-25.225973067722407,40.69999999999982,-146.66072722225817,228.0607272222578,-52.98036361112918,134.38036361112881,59.53121193574407,83.04498269896193,33.50206782342408,93.6803636111291,4,-99.0,-54.5,-347.25,-686.0,23.0,0,0.027611940298507553,-2.0,5300.0,1.588235294117647,5339.0,-1.459016393442623,5337.0,0.027611940298507553
3861,2015-04-28,5537.0,5715.0,5521.0,5700.0,17326500.0,0.03302238805970159,1.0103626943005182,-13.583333333333334,56.03813559322034,48.55122018358282,-259.22127298900705,-201.85366976077785,-524.1884359954201,-1121.7163486550398,22.07052440401801,355.0,-32.13716385977659,203.35000000000036,-4.504478447101974,411.2044784471027,99.42276077644874,307.277239223552,-424.0,59.453302961275625,11.86874290827226,103.9272392235513,4,-123.0,-123.0,-497.5,-863.0,-234.0,1,-0.0012642225031606058,1.4181818181818182,5360.0,-2.0,5300.0,1.588235294117647,5339.0,-0.0012642225031606058
3862,2015-04-30,5305.0,5420.0,5268.0,5400.0,10971000.0,-0.041899945819035556,1.2518518518518518,0.5828220858895705,41.921005385996416,47.55228096721206,-33.398531480568636,37.171448163306195,-275.1626150007578,-878.8059559971043,21.778393948012226,269.0,-38.59136499958822,-31.899999999999636,-235.57972795282785,171.77972795282858,-133.7398639764142,69.93986397641493,-179.96000000000004,8.277404921700224,-31.892335263492775,101.83986397641418,4,109.0,109.0,-233.5,-631.0,-25.0,3,0.04429783223374173,1.0103626943005182,5537.0,1.4181818181818182,5360.0,-2.0,5300.0,0.04429783223374173
3863,2015-05-01,5312.0,5366.0,5288.0,5305.0,5457500.0,0.0013195098963241225,-2.8048780487804876,-0.07368421052631578,43.767313019390585,47.86674745011735,-34.28431339191775,29.89260649895914,-265.0912729013153,-875.1592400863028,20.984229204745667,78.0,-35.704587646528125,-23.75,-227.73439052765298,180.23439052765298,-125.74219526382694,78.24219526382694,-175.16079999999965,9.843400447427292,-24.33594777442243,101.99219526382662,5,102.0,102.0,-122.0,-638.0,-90.0,4,0.03219126506024095,1.2518518518518518,5305.0,1.0103626943005182,5537.0,1.4181818181818182,5360.0,0.03219126506024095
3864,2015-05-07,5125.0,5236.0,5122.0,5212.0,9016500.0,-0.03520331325301207,-1.4516129032258065,-12.428571428571429,38.948233360723094,47.51893110335077,166.63330856769971,211.34663957234534,-64.61399870739751,-679.9448430238835,19.80236451762724,190.0,-45.21606065059041,-200.35000000000036,-425.079334276149,24.379334276148256,-312.71466713807513,-87.9853328619256,590.0,0.5059021922428331,-33.600744191862894,112.36466713807441,5,292.5,289.0,112.75,-451.0,141.0,3,0.07531707317073177,-2.8048780487804876,5312.0,1.2518518518518518,5305.0,1.0103626943005182,5537.0,0.07531707317073177
3865,2015-05-08,5010.0,5098.0,4998.0,5041.0,11521500.0,-0.022439024390243922,-2.6363636363636362,0.3563218390804598,38.10289389067523,46.06952587080285,294.5836761530645,321.07068692386565,67.0280053015058,-558.1300957547555,19.161272630943877,127.0,-53.02618665172304,-301.5500000000002,-566.7128893618546,-36.387110638145714,-434.1314446809274,-168.96855531907295,693.1400000000003,1.6736401673640167,-34.287388755010966,132.58144468092726,5,346.5,346.5,195.0,-336.0,233.0,4,0.0984031936127745,-1.4516129032258065,5125.0,-2.8048780487804876,5312.0,1.2518518518518518,5305.0,0.0984031936127745
3866,2015-05-11,5095.0,5119.0,5058.0,5110.0,4711500.0,0.01696606786427135,2.696969696969697,0.4838709677419355,41.35567402894135,45.096644413701085,205.13211851409324,219.77300214733987,-2.0301502208649254,-635.304812807819,17.774982954156986,109.0,-41.139701074053846,-199.05000000000018,-473.1759602906177,75.07596029061733,-336.11298014530894,-61.987019854691425,579.9344000000001,22.985781990521325,-13.417161786365106,137.06298014530856,5,261.5,261.5,105.0,-421.0,53.0,0,0.05652600588812562,-2.6363636363636362,5010.0,-1.4516129032258065,5125.0,-2.8048780487804876,5312.0,0.05652600588812562
3867,2015-05-12,5160.0,5163.0,5088.0,5100.0,4679000.0,0.012757605495583801,1.2727272727272727,-4.0,46.554364471669224,44.67659364071196,125.5915821317094,141.3041914920923,-49.74641039666221,-691.4313297111003,16.13869535877901,75.0,-26.187938622517322,-120.89999999999964,-394.2117749307172,152.4117749307179,-257.55588746535796,15.755887465358683,487.8570239999999,44.02173913043478,4.1565385279717475,136.65588746535857,5,196.5,196.5,40.0,-486.0,2.0,1,0.027713178294573648,2.696969696969697,5095.0,-2.6363636363636362,5010.0,-1.4516129032258065,5125.0,0.027713178294573648
3868,2015-05-13,5249.0,5260.0,5134.0,5171.0,5581000.0,0.017248062015503773,1.52,1.3,53.905645784996125,45.022966695901715,25.124638693897396,35.539243059300134,-120.23331912817412,-768.7786983769547,14.4146288492171,126.0,-27.61101306573164,-20.100000000000364,-276.1418551310253,235.94185513102457,-148.12092756551283,107.9209275655121,372.86274304000017,95.80152671755725,48.96602002145946,128.02092756551235,5,107.5,107.5,-46.0,-536.0,-173.0,2,0.0059058868355876815,1.2727272727272727,5160.0,2.696969696969697,5095.0,-2.6363636363636362,5010.0,0.0059058868355876815
3869,2015-05-14,5177.0,5243.0,5150.0,5243.0,4938500.0,-0.01371689845684887,1.8181818181818181,-0.8461538461538461,51.93740685543963,45.83674137678355,86.99019459034207,90.93675660990448,-30.271888075961215,-684.5801848332894,12.597391643167555,99.0,-35.756180705852785,-78.60000000000036,-323.3713433519233,166.1713433519226,-200.98567167596138,43.78567167596066,419.90823331840056,68.32061068702289,15.477628097901267,122.38567167596135,5,179.5,179.5,10.5,-430.5,63.0,3,0.008692292833687443,1.52,5249.0,1.2727272727272727,5160.0,2.696969696969697,5095.0,0.008692292833687443
3870,2015-05-15,5194.0,5244.0,5157.0,5229.0,4108500.0,0.0032837550705040464,1.676923076923077,0.5303030303030303,47.2608340147179,44.86148564583884,49.133740995685,61.32939764608818,-28.194545080803437,-689.6060555644008,10.870631924576049,87.0,-44.88884552705895,-51.600000000000364,-288.7882663290902,185.5882663290895,-170.19413316454575,66.99413316454502,378.9519039856641,67.32673267326733,15.050132196057085,118.59413316454506,5,15.0,162.5,-9.25,-424.5,51.0,4,0.01386214863303814,1.8181818181818181,5177.0,1.52,5249.0,1.2727272727272727,5160.0,0.01386214863303814
3871,2015-05-18,5090.0,5140.0,5032.0,5125.0,8073000.0,-0.02002310358105508,2.3230769230769233,1.0,40.12789768185452,44.66225145648974,92.81968689830501,156.3327711144757,93.87421478725082,-573.4444972503143,10.019600678529548,162.0,-55.17528697654507,-144.80000000000018,-389.94537040614796,100.3453704061476,-267.37268520307407,-22.227314796926294,459.9538278262371,25.438596491228072,-21.818255433821403,122.5726852030741,5,92.0,266.5,78.5,-320.5,195.0,0,0.030058939096267112,1.676923076923077,5194.0,1.8181818181818181,5177.0,1.52,5249.0,0.030058939096267112
3872,2015-05-19,5133.0,5170.0,5114.0,5142.0,5991500.0,0.008447937131630612,-1.3829787234042554,0.2571428571428571,42.027863777089784,44.46897931845631,25.541670550714116,103.76758635168153,69.39608412455709,-602.0253059427105,9.330208048716313,80.0,-64.08695412274483,-92.35000000000036,-337.91296223380505,153.21296223380432,-215.13148111690316,30.431481116902432,394.87567471318744,44.29824561403509,1.3269335128051267,122.7814811169024,5,-4.0,223.5,49.25,-363.5,140.0,1,0.0029222676797193703,2.3230769230769233,5090.0,1.676923076923077,5194.0,1.8181818181818181,5177.0,0.0029222676797193703
3873,2015-05-20,5161.0,5190.0,5126.0,5178.0,5430000.0,0.005454899668809743,2.1219512195121952,1.8888888888888888,44.57455113192818,45.094125737479104,-29.201007438514353,72.47382890822973,59.49686949209536,-615.9355954719185,8.847184238026646,64.0,-100.57380937615017,-59.899999999999636,-306.80411520517737,187.0041152051781,-183.3520576025885,63.55205760258923,345.68064772466005,60.84905660377359,20.114871931567734,123.45205760258868,5,-32.0,195.5,26.25,-391.5,-32.0,2,0.0001937608990505435,-1.3829787234042554,5133.0,2.3230769230769233,5090.0,1.676923076923077,5194.0,0.0001937608990505435
3874,2015-05-21,5211.0,5268.0,5167.0,5188.0,4939500.0,0.009688044952528507,-2.1076923076923078,-1.3529411764705883,44.138473642800946,45.764745709937515,-73.44224629766086,28.918285394956,28.261716921288098,-652.6894678146173,9.023056278431895,107.0,-102.69564170772446,-13.050000000000182,-257.6346963409587,231.53469634095836,-135.34234817047945,109.24234817047909,275.3334218156733,75.84745762711864,38.79372436645686,122.29234817047929,5,-61.0,145.5,-23.75,-441.5,-71.0,3,-0.025906735751295318,2.1219512195121952,5161.0,-1.3829787234042554,5133.0,2.3230769230769233,5090.0,-0.025906735751295318
3875,2015-05-22,5187.0,5208.0,5162.0,5200.0,3727500.0,-0.004605641911341385,2.1724137931034484,-0.5652173913043478,34.347048300536684,44.986009517892555,-24.2439205880828,60.92498317443733,72.48856544404316,-617.3804466777328,9.422330997836665,49.0,-109.83324151094894,-40.149999999999636,-280.99174756135926,200.69174756136,-160.570873780679,80.27087378067972,279.8000849430464,65.67796610169492,30.15814560845878,120.42087378067964,5,-37.0,169.5,17.0,-417.5,-186.0,4,0.010217852323115562,-2.1076923076923078,5211.0,2.1219512195121952,5161.0,-1.3829787234042554,5133.0,0.010217852323115562
3876,2015-05-25,5208.0,5216.0,5178.0,5204.0,3248500.0,0.004048582995951344,2.8,-0.3076923076923077,44.652701212789424,44.77471360023924,-30.764408595264285,37.682785687120486,73.89165189292726,-625.8924383745052,9.681455854159426,38.0,-94.37775152200811,-16.5,-256.93950984546063,223.93950984546063,-136.71975492273032,103.71975492273032,240.04808154532475,61.038961038961034,21.161338796089282,120.21975492273022,5,-58.0,148.5,-4.0,-438.5,-192.0,0,0.0071044546850997925,2.1724137931034484,5187.0,-2.1076923076923078,5211.0,2.1219512195121952,5161.0,0.0071044546850997925
3877,2015-05-26,5221.0,5239.0,5193.0,5229.0,3883500.0,0.0024961597542243474,2.2857142857142856,-2.0,45.01642935377875,43.78702288565953,-38.220935829450355,16.386938061030378,80.90957592684026,-626.6651022916649,9.251135234685098,46.0,-66.73526085633966,2.300000000000182,-232.23703556713554,236.8370355671359,-114.96851778356813,119.5685177835685,209.04615828351143,66.90140845070422,22.26527243040657,117.2685177835679,5,-71.0,135.5,0.5,-451.5,-172.0,1,0.01225818808657353,2.8,5208.0,2.1724137931034484,5187.0,-2.1076923076923078,5211.0,0.01225818808657353
3878,2015-05-27,5338.0,5355.0,5226.0,5238.0,5886000.0,0.022409500095767143,-1.0806451612903225,-12.5,62.63345195729538,44.97547234142128,-157.87039414246647,-106.13333179293932,-17.781919066406772,-730.3139396112292,8.974910498078604,134.0,-44.86138232767553,119.35000000000036,-115.07945297261813,353.77945297261886,2.1352735136915726,236.56472648630916,74.76431195217083,91.19170984455958,39.28082731307464,117.21472648630908,5,-144.5,18.5,-107.25,-568.5,-298.0,2,-0.012176845260397196,2.2857142857142856,5221.0,2.8,5208.0,2.1724137931034484,5187.0,-0.012176845260397196
3879,2015-05-28,5404.0,5426.0,5335.0,5380.0,7148000.0,0.012364181341326441,1.6764705882352942,0.24,74.81108312342569,48.036611131277695,-210.411172989021,-172.80207448910005,-84.54218311031855,-782.6989208896302,9.030113158645962,91.0,-33.23407019216393,180.14999999999964,-66.18847061563883,426.4884706156381,56.980764692180855,303.3192353078184,-406.0,91.66666666666666,32.021345406763594,123.16923530781905,5,-175.0,-47.5,-165.75,-634.5,-295.0,3,-0.050888230940044465,-1.0806451612903225,5338.0,2.2857142857142856,5221.0,2.8,5208.0,-0.050888230940044465
3880,2015-05-29,5508.0,5514.0,5341.0,5420.0,11209500.0,0.01924500370096216,2.46,3.6666666666666665,75.39975399753997,51.95570627746498,-296.35063949151936,-279.47458760495374,-187.04578166921874,-872.3888263286317,9.018824015403167,173.0,-36.860025391579256,276.75,5.553140058565987,547.946859941434,141.151570029283,412.348429970717,-501.4399999999996,98.21428571428571,32.530092485888844,135.59842997071706,5,-194.0,-151.5,-175.75,-732.5,-515.0,4,-0.06681190994916486,1.6764705882352942,5404.0,-1.0806451612903225,5338.0,2.2857142857142856,5221.0,-0.06681190994916486
3881,2015-06-01,5530.0,5640.0,5497.0,5601.0,7311000.0,0.003994190268700182,-1.0875912408759123,-0.8068181818181818,74.02597402597402,55.511051860674336,-278.67905549752413,-318.3477536897244,-210.90577083408607,-878.8634621599431,7.588151903077045,143.0,-30.767500692903013,299.10000000000036,29.55152764788909,568.6484723521116,164.32576382394473,433.874236176056,-503.1423999999997,75.39149888143176,6.67934508146827,134.77423617605572,6,-147.0,-173.5,-197.75,-754.5,-517.0,0,-0.09566003616636531,2.46,5508.0,1.6764705882352942,5404.0,-1.0806451612903225,5338.0,-0.09566003616636531
3882,2015-06-02,5540.0,5554.0,5504.0,5540.0,5117000.0,0.001808318264014508,2.5714285714285716,-0.0,71.05643994211289,58.45348395069486,-251.30178368548877,-326.5835573333816,-223.71952154777046,-872.4357445206306,7.936168184521623,50.0,-16.92841778008369,297.35000000000036,-4.367382574085241,599.067382574086,146.4913087129571,448.2086912870436,-476.3538559999997,75.84541062801932,10.123662552181244,150.85869128704292,6,-139.0,-183.5,-209.25,-745.5,-754.0,1,-0.09458483754512637,-1.0875912408759123,5530.0,2.46,5508.0,1.6764705882352942,5404.0,-0.09458483754512637
3883,2015-06-03,5483.0,5500.0,5444.0,5452.0,4793500.0,-0.010288808664259963,-1.3829787234042554,100.0,72.63313609467455,61.61955755645859,-160.72458197932883,-269.95662859858385,-172.60699892609864,-797.4003481583804,8.122225251135886,96.0,16.793494721339812,231.80000000000018,-87.37828708631969,550.97828708632,72.21085645683979,391.38914354316057,-384.7726246399998,48.52459016393443,-16.171602270072405,159.58914354316013,6,-82.0,-126.5,-152.25,-688.5,-666.0,2,-0.07915374794820351,2.5714285714285716,5540.0,-1.0875912408759123,5530.0,2.46,5508.0,-0.07915374794820351
3884,2015-06-04,5511.0,5537.0,5493.0,5500.0,4379500.0,0.005106693416013108,-2.52,0.3548387096774194,73.07132459970887,65.92225492303328,-158.34614545649947,-282.0147982395647,-203.35685006775293,-806.5240526457128,9.369935452374754,54.0,48.432434085190835,240.5,-92.91139436846879,573.9113943684688,73.79430281576606,407.20569718423394,-380.2662671615999,56.85618729096989,-7.197142348399218,166.70569718423423,6,-102.0,-154.5,-180.25,-714.0,-758.0,3,-0.08546543277082197,-1.3829787234042554,5483.0,2.5714285714285716,5540.0,-1.0875912408759123,5530.0,-0.08546543277082197
3885,2015-06-05,5503.0,5523.0,5468.0,5490.0,3851000.0,-0.001451642170204992,1.0754716981132075,1.1818181818181819,84.94077834179357,70.39870793736708,-112.65446155263089,-247.89652027516058,-197.25698232791092,-780.2690640012124,9.95942873762713,55.0,76.44993093592711,207.85000000000036,-117.26327580591533,532.963275805916,45.29336209704252,370.4066379029582,-341.71029113190434,30.102040816326532,-37.23152632338147,162.55663790295776,6,-86.5,-146.5,-209.0,-591.5,-704.0,4,-0.07159731055787755,-2.52,5511.0,-1.3829787234042554,5483.0,2.5714285714285716,5540.0,-0.07159731055787755
3886,2015-06-08,5383.0,5505.0,5367.0,5492.0,5448500.0,-0.021806287479556596,1.0444444444444445,-8.384615384615385,68.7125748502994,73.03161299253604,38.86713057846009,-110.8998969975155,-80.3972741567759,-642.8937856730317,10.40971879724367,138.0,100.83088373523606,73.44999999999982,-239.6260627269712,386.52606272697085,-83.08803136348524,229.98803136348488,-192.98767366398988,8.55614973262032,-59.14282955566332,156.53803136348532,6,50.0,-26.5,-99.75,-422.5,-528.0,0,-0.07245030652052764,1.0754716981132075,5503.0,-2.52,5511.0,-1.3829787234042554,5483.0,-0.07245030652052764
3887,2015-06-09,5303.0,5360.0,5293.0,5313.0,4863500.0,-0.014861601337544106,-3.466666666666667,0.09174311926605505,59.861111111111114,72.72357512073779,147.2019125312254,-20.698625714800073,-3.2746400671003357,-545.3282917231281,10.948104592321165,90.0,139.90805954794905,-13.699999999999818,-318.82609990313176,291.4260999031321,-166.26304995156534,138.8630499515657,-85.98841324415025,4.098360655737705,-61.804018886504906,152.5630499515659,6,163.5,16.0,111.0,-255.0,-447.0,1,-0.05468602677729584,1.0444444444444445,5383.0,1.0754716981132075,5503.0,-2.52,5511.0,-0.05468602677729584
3888,2015-06-10,5280.0,5345.0,5257.0,5303.0,4525500.0,-0.0043371676409579285,-1.5507246376811594,2.3,54.97835497835498,70.51993866017438,180.0428292184697,4.999207351695077,19.22939233348461,-503.66438147163353,11.421856919299426,88.0,163.57555624641645,-38.25,-342.2409105289189,265.7409105289189,-190.24545526445945,113.74545526445945,-37.609108449501036,8.214285714285714,-54.09903876840142,151.99545526445954,6,168.5,39.0,134.0,-200.5,-437.0,2,-0.09356060606060601,-3.466666666666667,5303.0,1.0444444444444445,5383.0,1.0754716981132075,5503.0,-0.09356060606060601
3889,2015-06-11,5222.0,5240.0,5141.0,5240.0,8394500.0,-0.010984848484848486,10.0,0.782608695652174,52.40715268225585,67.96520518069836,234.1327154838209,70.13943626123,78.3703642082919,-427.75501033899127,11.882064113050744,139.0,186.42749612874286,-98.5,-398.7318402413839,201.7318402413839,-248.61592012069195,51.61592012069195,418.0,21.20418848167539,-39.0029367458927,150.11592012069178,6,168.5,97.0,192.0,-133.0,-408.0,3,-0.07755649176560708,-1.5507246376811594,5280.0,-3.466666666666667,5303.0,1.0444444444444445,5383.0,-0.07755649176560708
3890,2015-06-12,5266.0,5308.0,5162.0,5218.0,10146000.0,0.008425890463424013,1.2121212121212122,-2.6666666666666665,53.866666666666674,65.72528214077532,170.0808150706116,33.529121416557246,34.144106950901914,-453.24829039267206,12.284015777766138,146.0,183.77073022838886,-58.100000000000364,-353.63512570641615,237.43512570641542,-205.86756285320826,89.66756285320753,364.02000000000044,34.34065934065934,-24.697073824454463,147.76756285320766,6,81.5,53.0,149.75,-177.0,-405.0,4,-0.09741739460691223,10.0,5222.0,-1.5507246376811594,5280.0,-3.466666666666667,5303.0,-0.09741739460691223
3891,2015-06-15,5243.0,5246.0,5174.0,5194.0,3991500.0,-0.004367641473604245,1.6181818181818182,1.0208333333333333,51.44736842105264,63.54649641621307,165.49179652853945,72.28531515116174,58.096629198966184,-412.2143463560624,12.517528218531165,92.0,163.98539080023238,-88.75,-366.1339254629838,188.63392546298383,-227.4419627314919,49.94196273149191,377.2396000000008,46.57534246575342,-10.993970272630548,138.691962731492,6,96.0,93.0,113.5,-154.0,-474.0,0,-0.0846843410261301,1.2121212121212122,5266.0,10.0,5222.0,-1.5507246376811594,5280.0,-0.0846843410261301
3892,2015-06-16,5148.0,5202.0,5140.0,5190.0,4351500.0,-0.018119397291626926,-1.1379310344827587,-0.8571428571428571,37.12737127371274,59.601411436106204,222.42984297437033,177.57084593660875,153.28726130328687,-301.8170736418597,12.955402102068906,103.0,131.14473824621746,-184.5,-459.69371167844565,90.69371167844565,-322.0968558392233,-46.90314416077672,462.65480800000114,3.902439024390244,-47.37263074617816,137.5968558392229,6,190.5,188.0,208.5,-59.0,-404.0,1,-0.056915306915306885,1.6181818181818182,5243.0,1.2121212121212122,5266.0,10.0,5222.0,-0.056915306915306885
3893,2015-06-17,5162.0,5186.0,5094.0,5170.0,4526000.0,0.002719502719502609,3.6,0.19047619047619047,32.36151603498543,55.07809937335915,176.6881482177905,172.49343266863707,136.58190254739748,-300.74092566226136,13.656243260746628,92.0,96.93704601287573,-170.55000000000018,-445.6128444938422,104.51284449384184,-308.08142224692165,-33.018577753078716,429.82861568000135,31.775700934579437,-13.795663147291808,137.53142224692124,6,146.5,174.0,194.5,-73.0,-502.0,2,-0.059279349089500166,-1.1379310344827587,5148.0,1.6181818181818182,5243.0,1.2121212121212122,5266.0,-0.059279349089500166
3894,2015-06-18,5076.0,5135.0,5074.0,5119.0,4595000.0,-0.016660209221232125,-1.5957446808510638,5.375,17.66467065868264,47.602976297457936,217.35111297954973,261.2557185860187,218.88591348294995,-200.15551179380236,14.258584877620295,88.0,61.696174724873345,-249.80000000000018,-543.4217401960905,43.821740196090104,-396.6108700980458,-102.98912990195458,485.9588987392017,0.8547008547008548,-36.485563864413876,146.8108700980452,6,213.5,260.0,280.5,42.5,-404.0,3,-0.04590228526398743,3.6,5162.0,-1.1379310344827587,5148.0,1.6181818181818182,5243.0,-0.04590228526398743
3895,2015-06-19,5240.0,5248.0,5069.0,5086.0,14957000.0,0.03230890464933012,1.1058823529411765,-3.5813953488372094,32.09876543209876,43.534775250991196,13.545763863817228,106.91133165608517,54.534597750699504,-350.38442977032446,14.816037376496679,179.0,30.820889061201342,-88.44999999999982,-377.72166251956514,200.8216625195655,-233.08583125978203,56.18583125978239,282.9221868400655,95.53072625698324,60.401069439655416,144.63583125978252,6,-25.5,96.0,116.5,-121.5,-606.0,4,-0.08129770992366414,-1.5957446808510638,5076.0,3.6,5162.0,-1.1379310344827587,5148.0,-0.08129770992366414
3896,2015-06-22,5245.0,5292.0,5180.0,5228.0,5204000.0,0.000954198473282375,1.018018018018018,0.11038961038961038,31.677018633540385,40.403209420150006,-14.6262458022602,110.49030038834735,44.10830963119224,-341.23689331279274,15.455721982840037,112.0,-5.503231171593143,-85.30000000000018,-371.78806349707975,201.18806349707938,-228.54403174853996,57.9440317485396,232.5299681560591,78.9237668161435,46.922537215741876,143.24403174853995,6,-38.0,91.0,37.75,-126.0,-1105.0,0,-0.07321258341277403,1.1058823529411765,5240.0,-1.5957446808510638,5076.0,3.6,5162.0,-0.07321258341277403
3897,2015-06-23,5285.0,5285.0,5212.0,5257.0,5000500.0,0.007626310772163913,4.214285714285714,1.6470588235294117,37.43654822335026,38.454119780705035,-64.19930175655008,79.61264162455518,-0.2558190355894112,-367.59132340201177,15.976404833637881,73.0,-49.40936078749655,-48.5,-331.2530073365906,234.2530073365906,-189.8765036682953,92.8765036682953,151.67697134045284,96.8609865470852,64.1842216499751,141.3765036682952,6,-96.5,69.5,-15.75,-166.0,-1136.0,1,-0.09763481551561026,1.018018018018018,5245.0,1.1058823529411765,5240.0,-1.5957446808510638,5076.0,-0.09763481551561026
3898,2015-06-24,5273.0,5301.0,5244.0,5286.0,4269500.0,-0.0022705771050142154,1.6511627906976745,-0.4642857142857143,34.58549222797927,36.473935285785416,-59.560049139689,91.16752983668994,5.151881261830567,-341.54169026182626,15.839913963712776,57.0,-77.21682938721824,-57.25,-341.27659252814556,226.77659252814556,-199.26329626407278,84.76329626407278,126.90927420640764,87.93103448275862,55.90396212389074,142.01329626407255,6,-84.5,81.5,-30.25,-154.0,-1137.0,2,-0.10032239711739044,4.214285714285714,5285.0,1.018018018018018,5245.0,1.1058823529411765,5240.0,-0.10032239711739044
3899,2015-06-25,5129.0,5181.0,5121.0,5173.0,6175500.0,-0.02730893229660536,1.0,3.3846153846153846,29.40528634361233,33.756004138779375,78.07053141984397,225.04715976550324,141.97541104069296,-181.93540747633415,15.161516475838566,152.0,-97.61653161786398,-187.5,-482.8923350037003,107.89233500370028,-335.19616750185014,-39.80383249814986,237.81834678576706,25.862068965517242,-6.143778125824792,147.6961675018499,6,56.0,225.5,113.75,-10.0,-1031.0,3,-0.09144082667186582,1.6511627906976745,5273.0,4.214285714285714,5285.0,1.018018018018018,5245.0,-0.09144082667186582
3900,2015-06-26,5140.0,5177.0,5139.0,5177.0,4452500.0,0.0021446675765255385,1.054054054054054,0.8409090909090909,34.79349186483104,31.90557341031031,52.878584881116694,195.0650268303043,125.48740832907879,-176.34029902361,13.988226997489999,48.0,-112.92860692345494,-158.10000000000036,-449.0793988005098,132.87939880050908,-303.5896994002551,-12.610300599745642,197.03651210719,10.555555555555555,-23.407899265599177,145.4896994002547,6,45.0,214.5,113.25,-21.0,-1058.0,4,-0.09105058365758756,1.0,5129.0,1.6511627906976745,5273.0,4.214285714285714,5285.0,-0.09105058365758756
3901,2015-06-29,5001.0,5078.0,4994.0,4996.0,5095000.0,-0.02704280155642025,-17.666666666666668,-0.13513513513513514,32.400932400932405,31.380413535556947,172.03185741362176,308.20339906730624,260.10799980245156,-21.480794863571646,12.510507787807196,146.0,-126.34457043938346,-270.64999999999964,-568.9527603662,27.65276036620071,-419.80138018309935,-121.49861981689992,309.2328608964708,2.2801302931596092,-33.99619835455591,149.15138018310014,6,146.5,316.0,252.25,118.0,-752.0,0,-0.07338532293541289,1.054054054054054,5140.0,1.0,5129.0,1.6511627906976745,5273.0,-0.07338532293541289
3902,2015-06-30,5016.0,5038.0,4922.0,4983.0,6298000.0,0.0029994001199760145,2.012987012987013,6.6,34.470588235294116,31.614754891146802,152.36093865555176,265.5486329947771,240.29679193193988,-19.670503072922656,11.100341022528868,116.0,-145.5636428658372,-229.44999999999982,-520.4710518700795,61.57105187007983,-374.9605259350401,-83.93947406495954,256.28491758889413,24.80211081794195,-14.403256648976566,145.51052593503996,6,95.5,265.0,237.25,103.0,-637.0,1,-0.17464114832535882,-17.666666666666668,5001.0,1.054054054054054,5140.0,1.0,5129.0,-0.17464114832535882
3903,2015-07-01,5049.0,5062.0,5001.0,5050.0,2971500.0,0.006578947368421018,3.88,-0.030303030303030304,39.515151515151516,34.04258609742112,113.59158960394416,209.08735491847438,205.09098057982646,-37.39774718771332,10.060000961967388,61.0,-161.6276692680358,-174.75,-455.73988556434233,106.23988556434233,-315.24494278217117,-34.255057217828835,174.24502912644857,49.034749034749034,7.24037355901465,140.49494278217094,7,62.5,232.0,204.25,70.0,-648.0,2,-0.17825311942959,2.012987012987013,5016.0,-17.666666666666668,5001.0,1.054054054054054,5140.0,-0.17825311942959
3904,2015-07-02,5040.0,5095.0,5024.0,5067.0,3645000.0,-0.0017825311942959443,-1.4067796610169492,27.0,35.69620253164557,34.442301330704105,130.6915782122951,190.77301767008248,215.02337734179673,-11.377657510823155,8.681870177810469,71.0,-158.44233299309963,-160.19999999999982,-417.7991173570781,97.39911735707847,-288.99955867853896,-31.400441321460676,141.07072504874577,46.27450980392157,3.3911675913898662,128.79955867853894,7,71.5,241.0,235.0,99.0,-720.0,3,-0.1793650793650794,3.88,5049.0,2.012987012987013,5016.0,-17.666666666666668,5001.0,-0.1793650793650794
3905,2015-07-03,5109.0,5124.0,5052.0,5059.0,3636500.0,0.013690476190476142,-1.25,-1.8518518518518519,41.985645933014354,35.587704363978986,45.99154920771616,95.64588632560572,148.5182563189246,-63.54996802673577,7.362965216366302,84.0,-151.41277037042346,-71.5,-288.690190725446,145.69019072544597,-180.09509536272344,37.09509536272344,35.80082354192109,92.57425742574257,48.08595613121602,108.59509536272304,7,2.5,172.0,183.75,62.5,-804.0,4,-0.19788608338226654,-1.4067796610169492,5040.0,3.88,5049.0,2.012987012987013,5016.0,-0.19788608338226654
3906,2015-07-06,4993.0,5025.0,4943.0,5000.0,5539000.0,-0.02270503033861815,1.8771929824561404,-0.14,40.956826137689625,35.97884635446113,136.88061935223686,190.70765634184863,261.33228689168754,68.72612369736544,7.056187245391738,166.0,-128.38106247540054,-168.0,-378.56815373747213,42.56815373747213,-273.2840768687365,-62.71592313126348,131.0,35.148514851485146,-13.875734542512475,105.28407686873618,7,118.5,288.0,342.25,363.5,-795.0,0,-0.1824554376126577,-1.25,5109.0,-1.4067796610169492,5040.0,3.88,5049.0,-0.1824554376126577
3907,2015-07-07,5013.0,5060.0,5004.0,5058.0,3574000.0,0.004005607850991355,1.2857142857142858,6.428571428571429,41.36732329084589,36.73238313922409,82.96448345368208,155.85857012237193,235.86294942038694,62.98448312757682,7.188936696547799,67.0,-125.83502979679452,-133.5,-342.8322717594838,75.83227175948377,-238.1661358797419,-28.833864120258113,111.0,38.67403314917127,-12.01435590923736,104.66613587974192,7,38.5,225.0,356.75,343.5,-785.0,1,-0.1524037502493517,1.8771929824561404,4993.0,-1.25,5109.0,-1.4067796610169492,5040.0,-0.1524037502493517
3908,2015-07-08,4786.0,5014.0,4784.0,5000.0,8670500.0,-0.04528226610811892,-1.110091743119266,4.7555555555555555,35.55776892430279,37.41599231485637,261.0734090072938,362.53932987307326,454.5786103834971,298.948077942463,8.002508420718572,230.0,-130.17063317058637,-335.8000000000002,-590.4746944633207,-81.12530553667966,-463.1373472316609,-208.46265276833947,309.72000000000025,0.5882352941176471,-54.073798193432935,127.33734723166037,7,194.5,374.5,592.75,570.5,-621.0,2,-0.08503969912244047,1.2857142857142858,5013.0,1.8771929824561404,4993.0,-1.25,5109.0,-0.08503969912244047
3909,2015-07-09,4817.0,4817.0,4601.0,4626.0,10093000.0,0.006477225240284268,1.2617801047120418,-0.8925233644859814,25.717566016073476,36.40755610943886,202.45196118452895,315.8350660699143,416.7409678530894,278.444341179038,9.232481918943753,216.0,-144.9815948176538,-284.5500000000002,-568.4116972363126,-0.6883027636877159,-426.4808486181564,-142.61915138184395,243.0,41.30019120458891,-7.853815038123983,141.93084861815632,7,45.5,252.0,561.75,539.5,-637.0,3,-0.08636080548058955,-1.110091743119266,4786.0,1.2857142857142858,5013.0,1.8771929824561404,4993.0,-0.08636080548058955
3910,2015-07-10,4753.0,4835.0,4725.0,4791.0,7250500.0,-0.01328627776624458,-1.3404255319148937,-0.19895287958115182,23.548387096774192,35.42393996453239,229.96639352437433,357.775147554039,471.08438708831636,350.31186966434325,10.697261718333271,110.0,-160.73059483838188,-322.89999999999964,-635.4540963703394,-10.345903629659915,-479.17704818516904,-166.62295181483023,261.0,33.11546840958606,-11.765884009524783,156.2770481851697,7,109.5,309.0,629.75,603.5,-508.0,4,-0.09110035766884073,1.2617801047120418,4817.0,-1.110091743119266,4786.0,1.2857142857142858,5013.0,-0.09110035766884073
3911,2015-07-13,4799.0,4856.0,4764.0,4853.0,4691000.0,0.009678098043341077,2.066666666666667,1.4210526315789473,24.038461538461533,34.26481477599543,170.19745584969587,291.7652191125235,410.0571205313845,311.84017121358556,12.177933885970981,103.0,-158.2507672334632,-254.69999999999982,-580.0895479186765,70.68954791867691,-417.39477395933864,-92.005226040661,140.65999999999985,43.13725490196079,4.631413955446135,162.69477395933856,7,63.5,254.0,587.5,557.5,-723.0,0,-0.1029381121066889,-1.3404255319148937,4753.0,1.2617801047120418,4817.0,-1.110091743119266,4786.0,-0.1029381121066889
3912,2015-07-14,4855.0,4896.0,4838.0,4886.0,4862000.0,0.011669097728693512,1.2745098039215685,0.5740740740740741,28.673469387755105,33.060183428506946,99.41215132396246,224.18287952770606,346.84994687881954,262.6688055732875,13.612656850620391,97.0,-164.81309445117495,-184.05000000000018,-517.8381300907176,149.73813009071728,-350.9440650453589,-17.155934954641452,-254.0,61.50121065375303,28.039147488387734,166.89406504535867,7,7.5,125.5,539.75,501.5,-844.0,1,-0.13532440782698252,2.066666666666667,4799.0,-1.3404255319148937,4753.0,1.2617801047120418,4817.0,-0.13532440782698252
3913,2015-07-15,4856.0,4908.0,4842.0,4894.0,4065500.0,0.0002059732234809264,1.0,1.2258064516129032,33.691756272401435,32.837467177479816,76.16567398834559,209.84138012133735,338.28013155789813,268.3809747442547,14.770755040405442,66.0,-158.26214170826188,-167.75,-505.8336863076247,170.3336863076247,-336.7918431538119,1.2918431538118966,-249.10000000000036,83.06188925081433,46.62927258042339,169.0418431538122,7,6.5,117.0,536.75,500.5,-907.0,2,-0.12932454695222406,1.2745098039215685,4855.0,2.066666666666667,4799.0,-1.3404255319148937,4753.0,-0.12932454695222406
3914,2015-07-16,4843.0,4891.0,4805.0,4890.0,3999500.0,-0.002677100494233975,2.510204081632653,1.236842105263158,32.30035756853397,31.761324025870888,65.13179693182792,215.54151816764625,349.4316731530462,287.20749963680646,15.916087679383823,86.0,-155.95463733159613,-169.10000000000036,-515.5568933465638,177.35689334656308,-342.3284466732821,4.12844667328136,-224.0560000000005,64.48087431693989,23.751554438753274,173.22844667328175,7,-12.5,111.5,540.75,513.5,-962.0,3,-0.13999587032830885,1.0,4856.0,1.2745098039215685,4855.0,2.066666666666667,4799.0,-0.13999587032830885
3915,2015-07-17,4814.0,4850.0,4806.0,4818.0,3251500.0,-0.005988023952095856,-3.4,0.0851063829787234,37.174211248285324,31.34103348260374,53.51285729461051,222.39247023491498,379.91548193283234,324.01623945821757,17.44152163190439,44.0,-163.47126566541374,-176.80000000000018,-516.5786276231293,162.9786276231289,-346.6893138115647,-6.910686188435648,-183.4937600000003,34.72222222222222,-10.42160573688465,169.88931381156456,7,16.5,140.5,540.75,542.5,-1064.0,4,-0.13169921063564605,2.510204081632653,4843.0,1.0,4856.0,1.2745098039215685,4855.0,-0.13169921063564605
3916,2015-07-21,4861.0,4876.0,4790.0,4810.0,3996000.0,0.00976319069380982,1.123456790123457,-12.75,39.81603153745073,31.168667732226506,-15.846914185402056,152.99315039234534,332.2358044482571,284.1716274862065,18.662518490662105,86.0,-167.19978969205476,-110.60000000000036,-432.84305962063445,211.64305962063372,-271.7215298103174,50.52152981031668,-219.39400960000057,60.16949152542372,11.938170202242816,161.1215298103169,7,-53.5,90.0,472.25,495.5,-928.0,1,-0.12672289652334912,-3.4,4814.0,2.510204081632653,4843.0,1.0,4856.0,-0.12672289652334912
3917,2015-07-22,4769.0,4788.0,4752.0,4764.0,3963000.0,-0.018926146883357364,-1.4827586206896552,0.09803921568627451,32.92682926829268,30.876341103780934,42.356024309480745,215.3971623023317,420.37760057691594,382.9924201046124,20.020329138948185,109.0,-185.90270800213693,-176.80000000000018,-475.13121826161023,121.53121826160987,-325.9656091308052,-27.63439086919516,-116.73824921600044,10.897435897435898,-35.69423108356815,149.1656091308051,7,-14.5,182.0,568.5,587.5,-905.0,2,-0.14531348291046342,1.123456790123457,4861.0,-3.4,4814.0,2.510204081632653,4843.0,-0.14531348291046342
3918,2015-07-23,4744.0,4833.0,4730.0,4816.0,3540500.0,-0.0052421891381840835,-1.06,-14.4,32.29665071770334,31.607350515073144,67.91363725008159,209.47360674932133,438.280171737616,414.65724923282323,21.181235058054476,103.0,-197.3768557725216,-175.35000000000036,-443.846221672884,93.14622167288326,-309.5981108364422,-41.10188916355855,-81.5087192473602,8.695652173913043,-36.369030532332914,134.24811083644164,7,72.5,207.0,593.25,612.5,-670.0,3,-0.1545109612141653,-1.4827586206896552,4769.0,1.123456790123457,4861.0,-3.4,4814.0,-0.1545109612141653
3919,2015-07-24,4660.0,4715.0,4642.0,4683.0,4110500.0,-0.01770657672849918,-1.4745762711864407,0.3194444444444444,23.619271445358393,31.615226553804717,142.2614655542984,270.3992661558477,516.3814522707216,504.8533836743909,22.958391759962975,102.0,-214.81190464799784,-235.89999999999964,-509.18019166759404,37.38019166759477,-372.54009583379684,-99.25990416620243,248.0,7.6923076923076925,-30.067171170169786,136.64009583379703,7,115.0,291.0,662.25,696.5,-717.0,4,-0.15257510729613732,-1.06,4744.0,-1.4827586206896552,4769.0,1.123456790123457,4861.0,-0.15257510729613732
3920,2015-07-27,4672.0,4714.0,4624.0,4628.0,4877000.0,0.0025751072961373023,-2.4615384615384617,-1.9130434782608696,28.51405622489959,32.112514852297835,131.37923479483925,233.51247957943542,497.95251037638445,499.45364343945766,24.864264637684617,90.0,-207.38978795982803,-200.5,-465.8041948206919,64.80419482069192,-333.15209741034596,-67.84790258965404,230.6800000000003,19.047619047619047,-18.255518487481577,132.6520974103459,7,94.0,279.0,640.75,684.5,-814.0,0,-0.16930650684931503,-1.4745762711864407,4660.0,-1.06,4744.0,-1.4827586206896552,4769.0,-0.16930650684931503
3921,2015-07-28,4634.0,4679.0,4596.0,4632.0,5211500.0,-0.008133561643835607,-1.2432432432432432,0.045454545454545456,25.22875816993465,31.729769161428894,160.37807922698175,255.7188588987392,532.3021981012844,543.804139306716,25.945106630447107,83.0,-194.95641858606996,-220.14999999999964,-498.4798119327279,58.179811932728626,-359.31490596636377,-80.9850940336355,257.53279999999995,16.033755274261605,-20.224520294136507,139.16490596636436,7,118.0,314.5,641.25,722.5,-707.0,1,-0.19076391886059563,-2.4615384615384617,4672.0,-1.4745762711864407,4660.0,-1.06,4744.0,-0.19076391886059563
3922,2015-07-29,4140.0,4172.0,3997.0,4171.0,21991000.0,-0.10660336642209756,9.606060606060606,-15.5,18.701550387596896,30.064190729783952,606.0187178471479,717.5134875688354,1015.4500705270193,1041.1389478282563,27.36746636575409,637.0,-185.86880870533423,-670.3500000000004,-1084.1683049040557,-256.531695095945,-877.2591524520276,-463.44084754797314,733.8008319999999,17.105263157894736,-22.687454523782552,206.90915245202754,7,304.0,509.0,1131.5,1216.5,-163.0,2,-0.050000000000000044,-1.2432432432432432,4634.0,-2.4615384615384617,4672.0,-1.4745762711864407,4660.0,-0.050000000000000044
3923,2015-07-30,4149.0,4196.0,4120.0,4196.0,10478500.0,0.0021739130434783593,2.234042553191489,1.5161290322580645,16.930693069306926,28.356450229869832,543.3200623648845,672.0889675911003,994.5761145863617,1035.0010963402128,29.001553869773307,76.0,-181.6759707804449,-616.3500000000004,-1109.1073439330776,-123.59265606692315,-862.728671966539,-369.97132803346176,654.6567654399996,21.16991643454039,-17.670704286639314,246.37867196653852,7,287.5,500.0,1122.5,1207.5,-250.0,3,-0.06869125090383221,9.606060606060606,4140.0,-1.2432432432432432,4634.0,-2.4615384615384617,4672.0,-0.06869125090383221
3924,2015-07-31,4136.0,4137.0,4021.0,4100.0,8004500.0,-0.003133285128946728,5.105263157894737,-0.7659574468085106,17.831074035453597,26.207212761777424,497.8385387912949,647.0664975833661,993.6943862056505,1050.6730032448468,31.08680500094019,128.0,-188.3322334132772,-584.1499999999996,-1133.4336579055353,-34.86634209446402,-858.7918289527679,-309.5081710472314,603.1242242047992,19.386331938633194,-19.344929767238792,274.6418289527678,7,300.5,453.0,1135.5,1220.5,-190.0,4,-0.014990328820116083,2.234042553191489,4149.0,9.606060606060606,4140.0,-1.2432432432432432,4634.0,-0.014990328820116083
3925,2015-08-03,4098.0,4144.0,4070.0,4105.0,4780500.0,-0.00918762088974856,-1.3492063492063493,-0.19444444444444445,13.1440588853838,23.2436602448811,473.37333043155286,638.1602119256349,1017.8585934436533,1091.821687976235,33.51129238005348,74.0,-208.02736723829094,-571.6000000000004,-1155.2175387862562,12.0175387862555,-863.4087693931288,-279.791230606872,581.754286268415,14.809384164222875,-22.399383614831947,291.80876939312793,8,317.0,489.0,1171.75,1258.5,-304.0,0,-0.037823328452903815,5.105263157894737,4136.0,2.234042553191489,4149.0,9.606060606060606,4140.0,-0.037823328452903815
3926,2015-08-04,4082.0,4099.0,4045.0,4098.0,5303000.0,-0.003904343582235237,5.0,2.2857142857142856,7.574094401756312,20.426689704154835,410.41056759087223,613.8852087691739,1018.8746188659825,1111.6597555474,35.39903500211277,54.0,-229.2853527218649,-542.0500000000002,-1160.5515763924768,76.45157639247691,-851.3007881962385,-232.79921180376186,543.1339433669418,42.71356783919598,8.223297630881753,309.2507881962385,8,333.0,478.5,1187.75,1274.5,32.0,1,-0.054875061244488044,-1.3492063492063493,4098.0,5.105263157894737,4136.0,2.234042553191489,4149.0,-0.054875061244488044
3927,2015-08-05,4249.0,4287.0,4097.0,4102.0,9056000.0,0.04091131798138159,-1.4203821656050954,-9.1875,21.81987000928504,19.262602958775023,180.9168498301333,407.61200685962194,838.103168808213,948.0229399604577,37.14088731611362,205.0,-254.8355434431587,-336.85000000000036,-948.539730431833,274.8397304318323,-642.6948652159163,-31.005134784084476,325.88322789758604,85.71428571428571,54.99818580331461,305.8448652159163,8,107.0,311.5,983.25,1105.5,-161.0,2,-0.07578253706754534,5.0,4082.0,-1.3492063492063493,4098.0,5.105263157894737,4136.0,-0.07578253706754534
3928,2015-08-06,4379.0,4431.0,4310.0,4336.0,9454500.0,0.030595434219816475,-1.5473684210526315,0.2925170068027211,30.56951423785594,20.03485215794142,-7.044010663543304,258.82741357952455,691.7865558723333,820.4517596819696,37.44322946937011,182.0,-286.61352727970007,-186.5,-797.2329505128109,424.23295051281093,-491.86647525640547,118.86647525640547,149.65256966577908,87.3170731707317,58.35743101855845,305.36647525640547,8,-23.5,181.5,817.25,939.5,-405.0,3,-0.09180178122859095,-1.4203821656050954,4249.0,5.0,4082.0,-1.3492063492063493,4098.0,-0.09180178122859095
3929,2015-08-07,4401.0,4416.0,4334.0,4393.0,6210000.0,0.005023978077186575,3.3157894736842106,0.18604651162790697,32.603201347935965,20.48920161605657,-77.831595663406,215.09163550758058,651.2614688534923,791.0217639388084,37.01618629421788,82.0,-306.89494835405276,-143.69999999999982,-746.6541660157654,459.2541660157658,-445.1770830078822,157.77708300788254,85.12036409251687,92.2279792746114,61.35360375355005,301.4770830078828,8,-63.0,159.5,795.25,917.5,-592.0,4,-0.11406498523062936,-1.5473684210526315,4379.0,-1.4203821656050954,4249.0,5.0,4082.0,-0.11406498523062936
3930,2015-08-10,4320.0,4367.0,4285.0,4351.0,5595500.0,-0.018404907975460127,1.6031746031746033,-3.875,27.84602784602785,20.780009357844705,-58.12633148070472,276.1473152109047,709.060463799462,864.572242270744,36.78539236050922,116.0,-329.63895113774197,-203.05000000000018,-805.6071735266278,399.5071735266274,-504.328586763314,98.22858676331361,126.99073496511573,71.24352331606218,42.254099128672024,301.2785867633139,8,-106.0,240.5,876.25,998.5,-424.0,0,-0.08657407407407403,3.3157894736842106,4401.0,-1.5473684210526315,4379.0,-1.4203821656050954,4249.0,-0.08657407407407403
3931,2015-08-11,4305.0,4374.0,4270.0,4360.0,5061000.0,-0.00347222222222221,1.5060240963855422,1.7741935483870968,29.72027972027972,22.004312617031683,-105.83219822606407,265.8718847865366,699.4975687061451,870.1555795135082,36.74418071998829,104.0,-340.12331305028965,-193.35000000000036,-788.7362169788603,402.03621697885956,-491.0431084894308,104.34310848943005,111.0,62.27544910179641,29.717034905124052,297.6931084894301,8,-79.0,223.5,891.25,1013.5,-283.0,1,-0.11869918699186988,1.6031746031746033,4320.0,3.3157894736842106,4401.0,-1.5473684210526315,4379.0,-0.11869918699186988
3932,2015-08-12,4198.0,4326.0,4175.0,4326.0,6084000.0,-0.024854819976771192,1.359375,2.327272727272727,27.73246329526917,23.204509308805264,11.466094322393474,338.48151222347315,779.8625113663811,966.5101683968924,37.1757356802772,151.0,-365.3120184546724,-267.5,-852.4392231136662,317.4392231136658,-559.9696115568331,24.969611556833115,184.47999999999956,8.984375,-25.49400861372699,292.46961155683294,8,28.0,330.5,998.25,1120.5,-41.0,2,-0.020009528346831784,1.5060240963855422,4305.0,1.6031746031746033,4320.0,3.3157894736842106,4401.0,-0.020009528346831784
3933,2015-08-13,4228.0,4239.0,4139.0,4143.0,5769000.0,0.007146260123868542,-1.1505376344086022,-0.6640625,31.569965870307172,24.731052846011217,-6.871937286277898,273.0188379249648,724.864460966719,924.7655296438243,37.78240221039502,100.0,-387.12542195974675,-206.10000000000036,-769.8147094800588,357.61470948005854,-487.9573547400296,75.75735474002886,146.0,32.12996389891697,-5.499701914023348,281.8573547400294,8,10.0,277.5,916.75,1090.5,-188.0,3,-0.0331125827814569,1.359375,4198.0,1.5060240963855422,4305.0,1.6031746031746033,4320.0,-0.0331125827814569
3934,2015-08-14,4165.0,4207.0,4135.0,4185.0,4758500.0,-0.01490066225165565,1.25,-0.23529411764705882,29.27228127555192,26.523077556029897,67.80470715987849,297.89356663396484,760.7162776253153,976.988325605631,38.249878425609765,93.0,-357.98877047910355,-235.19999999999982,-776.477086352731,306.07708635273184,-505.8385431763654,35.43854317636578,178.84000000000015,12.552301255230125,-26.294851546448896,270.6385431763658,8,73.0,287.5,905.5,1084.5,-238.0,4,-0.04585834333733496,-1.1505376344086022,4228.0,1.359375,4198.0,1.5060240963855422,4305.0,-0.04585834333733496
3935,2015-08-17,4180.0,4215.0,4147.0,4181.0,2731000.0,0.0036014405762305746,-1.0298507462686568,0.05,31.083333333333343,29.135215215094014,73.37589463366385,245.54999816550298,718.4405622330396,951.6839151421063,38.718502336895156,68.0,-326.2088246200301,-188.5,-701.2467826889515,324.24678268895104,-444.87339134447575,67.87339134447575,136.09280000000035,18.828451882845187,-21.958283392794776,256.3733913444756,8,84.0,272.5,785.75,978.0,-303.0,0,-0.08875598086124403,1.25,4165.0,-1.1505376344086022,4228.0,1.359375,4198.0,-0.08875598086124403
3936,2015-08-18,4245.0,4267.0,4177.0,4199.0,3070500.0,0.015550239234449759,1.0,-46.0,56.809338521400775,33.02293393866243,37.91628631841013,139.1699254705054,630.2263368868207,876.7486669897335,39.30812893786807,90.0,-293.2228459657872,-92.69999999999982,-552.1143182242467,366.71431822424665,-322.4071591121228,137.0071591121232,45.56537600000047,57.59162303664922,13.238891181443933,229.70715911212326,8,38.0,207.5,717.25,913.0,-510.0,1,-0.08221436984687869,-1.0298507462686568,4180.0,1.25,4165.0,-1.1505376344086022,4228.0,-0.08221436984687869
3937,2015-08-19,4076.0,4222.0,4066.0,4192.0,6662500.0,-0.039811542991755045,-1.2941176470588236,-2.5217391304347827,46.07948442534909,34.746263959495,200.92492545836467,267.2944398583186,776.1487234247843,1035.3525462805328,39.89182217245661,179.0,-254.18929720403685,-227.05000000000018,-652.7993579436725,198.69935794367166,-439.92467897183633,-14.175321028164035,191.08014592000018,4.975124378109453,-40.56229204748426,212.87467897183595,8,165.0,376.5,881.75,1082.0,-483.0,2,-0.013248282630029418,1.0,4245.0,-1.0298507462686568,4180.0,1.25,4165.0,-0.013248282630029418
3938,2015-08-20,4011.0,4073.0,4000.0,4060.0,6311000.0,-0.01594700686947992,-1.056338028169014,0.4224137931034483,43.641912512716175,35.97278742224836,232.70604204804204,289.4020743477304,817.5814660717888,1090.8141507642413,41.04472500285619,76.0,-208.7747649056655,-255.39999999999964,-646.0778993654567,135.27789936545787,-450.73894968272816,-60.06105031727111,256.0,4.119850187265917,-42.8779381744211,195.33894968272872,8,176.0,441.5,910.5,1147.0,-348.0,3,0.03639990027424589,-1.2941176470588236,4076.0,1.0,4245.0,-1.0298507462686568,4180.0,0.03639990027424589
3939,2015-08-21,3949.0,3994.0,3909.0,3911.0,7026500.0,-0.015457491897282516,-3.0476190476190474,-0.7755102040816326,42.60178748758689,37.61231627131047,250.15348003588224,311.3686383960021,856.6776569320755,1143.9680273054028,41.896683882178614,102.0,-186.32305836725027,-281.85000000000036,-650.4988987184024,86.79889871840169,-466.1744493592014,-97.52555064079934,296.39999999999964,11.1731843575419,-38.24814893376839,184.32444935920105,8,192.5,451.0,968.75,1171.5,-142.0,4,0.02304380855912891,-1.056338028169014,4011.0,-1.2941176470588236,4076.0,1.0,4245.0,0.02304380855912891
3940,2015-08-24,3881.0,3948.0,3858.0,3880.0,9479000.0,-0.01721954925297542,-3.0,0.02631578947368421,40.5099150141643,38.81116463729765,278.63391662508366,334.2053530507774,899.0929863942811,1201.694617796742,42.76267417836653,91.0,-184.90846058060015,-310.3000000000002,-648.1047396133426,27.504739613341826,-479.2023698066714,-141.39763019332895,330.7599999999993,5.623471882640587,-42.80205401788287,168.90236980667103,8,211.0,486.0,1011.5,1239.5,-122.0,0,0.011852615305333769,-3.0476190476190474,3949.0,-1.056338028169014,4011.0,-1.2941176470588236,4076.0,0.011852615305333769
3941,2015-08-25,3750.0,3977.0,3715.0,3801.0,11149500.0,-0.0337541870651894,-3.330578512396694,-51.0,25.61094819159335,38.57544073688922,360.54294178732835,416.9603986041311,1003.2000561132227,1322.2736736889128,43.68614590716998,262.0,-193.81102486313284,-397.10000000000036,-722.1009878527111,-72.09901214729007,-559.6004939263557,-234.599506073645,419.3087999999998,6.903353057199212,-35.285002585798765,162.50049392635515,8,241.0,545.5,1142.5,1370.5,88.0,1,0.03386666666666671,-3.0,3881.0,-3.0476190476190474,3949.0,-1.056338028169014,4011.0,0.03386666666666671
3942,2015-08-26,3933.0,3949.0,3644.0,3722.0,12582000.0,0.048799999999999955,1.5102880658436213,-4.137254901960785,29.275092936802977,38.32045485538875,151.98211958079764,229.41981133700028,797.9417303600821,1129.970741658025,42.708628053062455,305.0,-186.48903253381832,-203.75,-542.5925344579236,135.09253445792365,-373.17126722896137,-34.328732771038176,172.7055679999994,67.36596736596736,29.610218422766067,169.42126722896174,8,22.5,305.5,946.25,1187.5,-8.0,2,-0.05034324942791757,-3.330578512396694,3750.0,-3.0,3881.0,-3.0476190476190474,3949.0,-0.05034324942791757
3943,2015-08-27,3864.0,4016.0,3820.0,4013.0,6090500.0,-0.01754385964912286,1.5290322580645161,-0.7061611374407583,26.090828138913636,37.96696006242894,183.18236179237238,290.88752349664355,842.9713692236,1187.6552536612471,41.67274706601191,196.0,-186.16965211699244,-258.5,-618.485087410394,101.48508741039404,-438.492543705197,-78.50745629480298,167.83267711999952,59.13978494623656,27.106420213480497,179.99254370519697,8,91.5,374.5,988.75,1256.5,111.0,3,-0.0701345755693582,1.5102880658436213,3933.0,-3.330578512396694,3750.0,-3.0,3881.0,-0.0701345755693582
3944,2015-08-28,4074.0,4077.0,3941.0,3944.0,6640000.0,0.05434782608695654,1.0,-0.87248322147651,40.17571884984026,38.977225119818605,-45.911564748184446,80.11185789566662,613.7194707287981,967.4779626482177,40.17067995639822,213.0,-168.75997000302687,-45.399999999999636,-405.9629516537125,315.16295165371275,-225.6814758268556,134.88147582685679,-430.0,99.30715935334872,69.24971981187574,180.28147582685622,8,-118.5,105.5,809.75,1046.5,-87.0,4,-0.10088365243004416,1.5290322580645161,3864.0,1.5102880658436213,3933.0,-3.330578512396694,3750.0,-0.10088365243004416
3945,2015-08-31,3943.0,4058.0,3903.0,4050.0,7345500.0,-0.03215513009327442,1.5203252032520325,-0.823076923076923,36.76900584795322,36.75052148943554,53.56778174317742,209.65328531993964,718.2613892862446,1088.1860471474192,38.696803767892604,171.0,-164.54440700491978,-168.64999999999964,-537.7126961427884,200.41269614278917,-353.1813480713945,15.881348071394768,-290.34000000000015,69.05311778290994,41.29181954754178,184.53134807139452,8,-10.0,236.0,920.0,1177.5,212.0,0,-0.034491503931016965,1.0,4074.0,1.5290322580645161,3864.0,1.5102880658436213,3933.0,-0.034491503931016965
3946,2015-09-01,3858.0,3970.0,3856.0,3905.0,7002500.0,-0.021557189956885603,-3.4705882352941178,0.4392523364485981,37.369985141158985,35.78279934674775,87.05338440825881,291.9813626484547,775.1089024878238,1159.7565985875244,37.142373554998414,114.0,-154.1500341678793,-242.44999999999982,-628.5056136647663,143.60561366476622,-435.47780683238307,-49.42219316761657,-196.85320000000002,49.42263279445728,18.489487848289293,193.0278068323831,9,2.5,303.5,1000.5,1262.5,161.0,1,-0.025660964230171057,1.5203252032520325,3943.0,1.0,4074.0,1.5290322580645161,3864.0,-0.025660964230171057
3947,2015-09-02,3927.0,4042.0,3801.0,3801.0,9183000.0,0.017884914463452528,-2.8253968253968256,-2.6808510638297873,39.13357400722021,35.28187284613709,-5.928394912493786,208.3007335663906,676.888241582019,1077.9433205192345,36.86796793215077,241.0,-147.5636112862462,-157.3499999999999,-544.177460517606,229.47746051760623,-350.76373025880275,36.063730258802934,-257.53613600000017,45.65217391304348,14.2561368655997,193.41373025880304,9,-66.5,110.5,923.25,1191.0,-48.0,2,-0.022663610898905007,-3.4705882352941178,3858.0,1.5203252032520325,3943.0,1.0,4074.0,-0.022663610898905007
3948,2015-09-03,3977.0,4068.0,3954.0,4037.0,5095000.0,0.012732365673542079,-1.150943396226415,-0.47619047619047616,43.14868804664723,35.34263957492157,-68.45752747868801,133.4834856514226,598.0329733698254,1014.3007438612931,37.52603836026168,141.0,-181.45582174961964,-87.25,-450.6821047139556,276.1821047139556,-268.96605235697825,94.4660523569778,-299.3854132800002,63.76811594202898,28.74968016064892,181.7160523569779,9,-116.5,60.5,569.5,841.5,-50.0,3,-0.013075182298214694,-2.8253968253968256,3927.0,-3.4705882352941178,3858.0,1.5203252032520325,3943.0,-0.013075182298214694
3949,2015-09-04,3899.0,4052.0,3847.0,4051.0,6674500.0,-0.01961277344732215,1.6623376623376624,2.533333333333333,40.20905923344948,35.309211154842146,1.9043660645552336,181.23880316146915,650.3186658588711,1078.672850527235,38.37124686690107,205.0,-196.02276763085865,-140.1500000000001,-473.7746078264345,193.47460782643384,-306.9623039132175,26.662303913216874,-213.39770501440034,36.70411985018727,-0.3472762490745822,166.81230391321702,9,-38.5,138.5,643.75,919.5,46.0,4,0.019492177481405415,-1.150943396226415,3977.0,-2.8253968253968256,3927.0,-3.4705882352941178,3858.0,0.019492177481405415
3950,2015-09-07,3946.0,3992.0,3820.0,3863.0,4889500.0,0.012054372916132428,-1.0355029585798816,-0.5460526315789473,39.44954128440367,36.84683260959885,-39.00784321661877,110.44563767125328,577.2657120054355,1019.0261657178853,39.1055318409494,172.0,-202.6239927689112,-74.44999999999982,-382.7584409107467,233.85844091074705,-228.60422045537325,79.70422045537362,-252.56975091411232,54.30711610486891,19.033775592861033,154.1542204553734,9,-85.5,91.5,566.75,872.5,-114.0,0,0.0103902686264572,1.6623376623376624,3899.0,-1.150943396226415,3977.0,-2.8253968253968256,3927.0,0.0103902686264572
3951,2015-09-08,3794.0,3946.0,3790.0,3945.0,5647500.0,-0.03852002027369483,1.0392156862745099,-1.819277108433735,39.92857142857143,38.030552442017566,133.97927529174058,234.20787850921442,705.390420433936,1158.7723257693078,39.86060483848117,156.0,-207.5621300094026,-200.9000000000001,-494.25152256200545,92.45152256200572,-347.575761281003,-54.224238718997185,-92.89835589583026,1.4388489208633095,-36.11102674627507,146.67576128100282,9,139.5,243.5,707.0,1024.5,45.0,1,0.09515023721665794,-1.0355029585798816,3946.0,1.6623376623376624,3899.0,-1.150943396226415,3977.0,0.09515023721665794
3952,2015-09-09,4114.0,4114.0,3850.0,3945.0,9059000.0,0.08434370057986285,2.1242603550295858,-1.119205298013245,53.111782477341386,41.03288070184287,-176.1722122763981,-97.40169146970857,364.2577312122012,827.9993924268783,39.79331206933815,320.0,-196.30437304860243,123.30000000000018,-160.04253029444317,406.64253029444353,-18.371265147221493,264.97126514722186,-405.3803887779136,100.0,55.81638285829648,141.67126514722156,9,-162.0,-76.5,373.75,704.5,-132.0,2,-0.023091881380651436,1.0392156862745099,3794.0,-1.0355029585798816,3946.0,1.6623376623376624,3899.0,-0.023091881380651436
3953,2015-09-10,4088.0,4098.0,3960.0,3994.0,7479000.0,-0.006319883325230924,1.4210526315789473,0.5562130177514792,54.29277331686226,42.60144230928976,-128.57762115854075,-86.88242281484463,367.3233580499609,844.115536113829,39.58847646497834,154.0,-155.23699855886116,104.30000000000018,-160.680714293213,369.28071429321335,-28.190357146606402,236.79035714660677,-363.1651732267969,91.9753086419753,41.81435791909085,132.4903571466067,9,-136.0,-50.5,370.25,730.5,-108.0,3,-0.051125244618395294,2.1242603550295858,4114.0,1.0392156862745099,3794.0,-1.0355029585798816,3946.0,-0.051125244618395294
3954,2015-09-11,3974.0,4090.0,3963.0,4010.0,13269000.0,-0.02788649706457924,-3.3793103448275863,-0.3829787234042553,52.792792792792795,44.3818630809386,-33.80982750347766,12.727186280486421,456.8815791249708,949.0970816704412,39.35734398241141,127.0,-131.73087156101565,-0.15000000000009095,-251.009805678862,250.7098056788618,-125.57990283943127,125.27990283943063,-233.59856629772503,56.79012345679012,0.9543588917547012,125.42990283943085,9,-22.0,56.0,484.0,844.5,118.0,4,-0.011826874685455513,1.4210526315789473,4088.0,2.1242603550295858,4114.0,1.0392156862745099,3794.0,-0.011826874685455513
3955,2015-09-14,3809.0,3957.0,3786.0,3943.0,6692500.0,-0.04151987921489686,1.1111111111111112,3.7222222222222223,51.736315479693936,45.97812200744249,123.13198183463464,156.53323194979384,592.7941326943001,1104.3948475663383,39.467057847122156,188.0,-100.08288969001205,-146.5999999999999,-388.0599454632811,94.85994546328175,-267.32997273164074,-25.87002726835908,-53.65462364581617,7.01219512195122,-52.740652260281045,120.72997273164076,9,141.0,200.0,640.25,1009.5,271.0,0,0.035704909425045894,-3.3793103448275863,3974.0,1.4210526315789473,4088.0,2.1242603550295858,4114.0,0.035704909425045894
3956,2015-09-15,3896.0,3975.0,3860.0,3874.0,5954000.0,0.022840640588080774,-3.6,-0.16417910447761194,48.8459139114161,47.05727088568647,47.03542068676552,44.31867113421458,480.857512578099,1005.9284829948892,39.980763276200385,166.0,-99.81487430921152,-42.15000000000009,-242.49105131519627,158.1910513151961,-142.3205256575984,58.02052565759823,-126.30843869998353,33.53658536585366,-24.21006768525988,100.17052565759819,9,54.0,113.0,491.25,922.5,90.0,1,-0.01642710472279263,1.1111111111111112,3809.0,-3.3793103448275863,3974.0,1.4210526315789473,4088.0,-0.01642710472279263
3957,2015-09-16,4022.0,4058.0,3948.0,3952.0,5621000.0,0.03234086242299794,-1.8205128205128205,3.1818181818181817,54.75903614457831,48.347309563234376,-71.60131814990064,-90.57829752858288,330.22612596108775,867.8648901759261,39.81081645139161,162.0,-79.54679356332781,86.55000000000018,-107.3197066533794,280.4197066533802,-10.384853326689608,183.48485332668997,-238.53610115198398,75.64102564102564,17.32411679059912,96.93485332668998,9,-72.0,-37.0,355.25,796.5,151.0,2,-0.04549975136747886,-3.6,3896.0,1.1111111111111112,3809.0,-3.3793103448275863,3974.0,-0.04549975136747886
3958,2015-09-17,4157.0,4200.0,4120.0,4124.0,5877000.0,0.03356539035305817,-2.902439024390244,0.4714285714285714,52.61829652996845,49.72611370729204,-199.34660847227633,-225.6486440188869,178.9736133945862,721.4319094967223,39.01138475922276,178.0,-49.38301115510512,214.25,-1.3723550561790034,429.872355056179,106.4388224719105,322.0611775280895,-360.31465710590464,89.61352657004831,34.97459110723446,107.81117752808947,9,-164.0,-201.5,220.25,661.5,119.0,3,-0.04209766658648062,-1.8205128205128205,4022.0,-3.6,3896.0,1.1111111111111112,3809.0,-0.04209766658648062
3959,2015-09-18,4040.0,4114.0,4014.0,4084.0,4810000.0,-0.028145297089247068,-1.0833333333333333,-1.3333333333333333,53.087205601527685,51.241409742528035,-67.32203360049152,-106.96578985786073,277.027083450037,826.8252284474929,38.02382653415742,143.0,-27.820142376646345,92.69999999999982,-127.27425686698825,312.67425686698743,-17.287128433494217,202.68712843349385,-219.11577767955032,61.35265700483091,8.184363229459613,109.98712843349382,9,-47.0,-84.5,331.75,735.5,271.0,4,-0.014851485148514865,-2.902439024390244,4157.0,-1.8205128205128205,4022.0,-3.6,3896.0,-0.014851485148514865
3960,2015-09-24,3927.0,3980.0,3871.0,3956.0,7623000.0,-0.027970297029702995,1.8311688311688312,0.6590909090909091,52.15759849906192,52.600190528138086,47.717377475237754,10.17899478405252,371.44007417895773,926.485595669119,37.03058655150709,169.0,-18.984241530107283,-22.59999999999991,-240.60859471221283,195.40859471221302,-131.6042973561066,86.40429735610678,-83.3688310187772,19.705882352941178,-32.53434241938679,109.00429735610655,9,66.0,28.5,418.25,840.0,296.0,3,0.04201680672268915,-1.0833333333333333,4040.0,-2.902439024390244,4157.0,-1.8205128205128205,4022.0,0.04201680672268915
3961,2015-09-25,3877.0,3892.0,3742.0,3848.0,9038500.0,-0.01273236567354219,4.084745762711864,-1.0,48.41772151898734,52.07862819943208,123.74185071801139,73.9740430993902,400.40589230217665,959.8936034194594,35.70941707072889,185.0,0.8573752472989327,-78.94999999999982,-279.1503995999328,121.25039959993319,-179.05019979996632,21.150199799966686,323.0,29.475982532751093,-22.622794414635283,100.1001997999666,9,94.0,78.5,481.25,890.0,432.0,4,0.05236007222078931,1.8311688311688312,3927.0,-1.0833333333333333,4040.0,-2.902439024390244,4157.0,0.05236007222078931
3962,2015-09-28,3735.0,3874.0,3720.0,3848.0,6579000.0,-0.0366262574155275,-1.1538461538461537,-3.896551724137931,42.76315789473684,50.797559819195925,230.5743561676827,211.208585523475,517.4826551728529,1088.011821418395,34.1439070175712,157.0,15.479050276040653,-211.05000000000018,-434.2859855917741,12.18598559177417,-322.66799279588713,-99.43200720411323,455.84000000000015,3.125,-45.53560371249429,111.61799279588712,9,225.0,198.0,632.75,1025.0,578.0,0,0.06720214190093698,4.084745762711864,3877.0,1.8311688311688312,3927.0,-1.0833333333333333,4040.0,0.06720214190093698
3963,2015-09-29,3593.0,3684.0,3586.0,3669.0,8769000.0,-0.038018741633199515,-1.1777777777777778,0.672566371681416,41.186635944700456,49.50798683607456,329.63961102613894,349.79936064173353,632.3632645568678,1215.051615711005,33.2596463545108,149.0,37.703748948781595,-339.5,-611.3176633429775,-67.68233665702292,-475.40883167148877,-203.59116832851123,579.0064000000002,1.3257575757575757,-46.82943097102785,135.9088316714886,9,300.0,300.0,753.75,1158.0,741.0,1,0.16142499304202618,-1.1538461538461537,3735.0,4.084745762711864,3877.0,1.8311688311688312,3927.0,0.16142499304202618
3964,2015-09-30,3663.0,3749.0,3637.0,3656.0,5891000.0,0.01948232674645145,-3.977777777777778,-0.09210526315789473,41.95565662308129,48.4212469631176,235.66794630968116,260.8009148147248,535.9172299444326,1133.3324344367356,32.68420349664743,156.0,13.010968781126849,-248.94999999999982,-537.3630627014227,39.46306270142304,-393.15653135071125,-104.74346864928839,473.8460160000004,19.543147208121827,-26.684075671218498,144.20653135071146,9,230.0,230.0,656.75,1015.5,744.0,2,0.16734916734916738,-1.1777777777777778,3593.0,-1.1538461538461537,3735.0,4.084745762711864,3877.0,0.16734916734916738
3965,2015-10-01,3807.0,3843.0,3696.0,3720.0,6239000.0,0.039312039312039415,-1.1777777777777778,12.428571428571429,50.371216447744146,48.590725022709606,102.09029683583549,111.82294603549963,367.53412768057296,980.1678527977137,31.71086742768785,180.0,-11.107038586836552,-98.15000000000009,-389.87465388476085,193.5746538847602,-244.01232694238024,47.71232694238006,296.7952550400005,72.22222222222221,19.489777638633228,145.86232694238024,10,86.0,86.0,463.75,820.0,595.0,3,0.13238770685579193,-3.977777777777778,3663.0,-1.1777777777777778,3593.0,-1.1538461538461537,3735.0,0.13238770685579193
3966,2015-10-02,3759.0,3788.0,3664.0,3712.0,4945000.0,-0.012608353033884967,1.361904761904762,0.5402298850574713,37.99864773495606,46.72845964386269,143.72765944895264,160.24149501764987,388.5753521830429,1017.2739052160614,30.563105486793813,143.0,-26.959606970751338,-141.19999999999982,-439.57708392317727,157.1770839231781,-290.38854196158854,7.988541961588908,313.72753973760064,60.06944444444444,12.765956358144663,149.18854196158887,10,134.0,134.0,470.5,824.0,617.0,4,0.12343708433093914,-1.1777777777777778,3807.0,-3.977777777777778,3663.0,-1.1777777777777778,3593.0,0.12343708433093914
3967,2015-10-05,3838.0,3862.0,3797.0,3839.0,3559500.0,0.021016227720138225,1.7659574468085106,-0.02127659574468085,41.84073107049608,45.53095237058798,40.09932720651386,78.24355440034014,285.94462077801836,926.6908766060333,29.805601999743892,103.0,-26.982711148168164,-57.75,-357.0972723671566,241.59727236715707,-207.4236361835783,91.92363618357831,205.52388735334443,91.30434782608695,47.60049051324839,149.67363618357854,10,12.0,55.0,305.25,673.5,546.0,0,0.12272016675351738,1.361904761904762,3759.0,-1.1777777777777778,3807.0,-3.977777777777778,3663.0,0.12272016675351738
3968,2015-10-06,3925.0,4030.0,3905.0,3960.0,6803000.0,0.022668056279312232,-2.3333333333333335,35.0,48.372093023255815,45.007050973002215,-93.05661046958176,-13.546433023251211,176.64357051055958,827.0750793213183,28.867347301015634,192.0,-25.21477964668975,31.84999999999991,-265.42200020391374,329.122000203914,-116.78600010195714,180.48600010195696,-339.0,73.2824427480916,29.9436694846313,148.636000101957,10,-117.0,-32.0,172.0,547.5,405.0,1,0.09885350318471331,1.7659574468085106,3838.0,1.361904761904762,3759.0,-1.1777777777777778,3807.0,0.09885350318471331
3969,2015-10-07,3975.0,4004.0,3915.0,3965.0,5303500.0,0.01273885350318471,1.6176470588235294,-0.2857142857142857,55.97122302158273,45.43078703106008,-171.25587773257712,-60.671423823699115,107.17171063746173,765.7715862396726,27.444097932295037,89.0,-44.440104376798445,78.05000000000018,-221.47135500701097,377.57135500701133,-71.7106775035054,227.81067750350576,-380.1199999999999,84.97267759562843,35.508800378243215,149.76067750350546,10,-167.0,-82.0,122.0,497.5,303.0,2,0.09031446540880506,-2.3333333333333335,3925.0,1.7659574468085106,3838.0,1.361904761904762,3759.0,0.09031446540880506
3970,2015-10-08,3987.0,4047.0,3964.0,3998.0,4427500.0,0.0030188679245282124,-1.912280701754386,-1.1,53.460076045627375,45.991048645131194,-194.28050309603532,-73.19506426938142,75.05096919032894,742.1516757500567,25.75040851320557,83.0,-71.02128286800416,88.0,-213.48963497933528,389.4896349793353,-62.74481748966764,238.74481748966764,-383.41759999999977,84.33420365535248,31.498398905210266,150.74481748966753,10,-170.5,-94.0,80.5,485.5,416.0,3,0.10534236267870578,1.6176470588235294,3975.0,-2.3333333333333335,3925.0,1.7659574468085106,3838.0,0.10534236267870578
3971,2015-10-09,4155.0,4175.0,4048.0,4050.0,9362000.0,0.04213694507148236,-1.3302752293577982,-9.545454545454545,54.90051584377303,47.33964397280188,-356.15238953149674,-224.26114258808502,-110.30740267870351,565.0512929055376,23.827265698177282,188.0,-87.73542056073256,237.94999999999982,-79.855286299603,555.7552862996031,79.04735685019841,396.8526431498012,-533.6808959999998,94.70899470899471,42.90899446984703,158.90264314980155,10,-274.5,-262.0,-99.0,317.5,196.0,4,0.059446450060168576,-1.912280701754386,3987.0,1.6176470588235294,3975.0,-2.3333333333333335,3925.0,0.059446450060168576
3972,2015-10-13,4019.0,4123.0,3996.0,4120.0,5844000.0,-0.0327316486161251,1.3738317757009346,-0.9619047619047619,44.91899852724595,47.75435092641805,-196.27036894590174,-100.91730615912365,22.321534567971867,690.3811004165746,23.11707034709135,159.0,-98.52968333584931,106.69999999999982,-201.4025803202121,414.80258032021175,-47.351290160106146,260.7512901601058,-364.4600422399999,42.22222222222222,-4.596560389192113,154.05129016010602,10,-113.0,-126.0,-8.0,453.5,392.0,1,0.0888280666832546,-1.3302752293577982,4155.0,-1.912280701754386,3987.0,1.6176470588235294,3975.0,0.0888280666832546
3973,2015-10-14,3879.0,3999.0,3847.0,3984.0,6141000.0,-0.03483453595421748,1.2518518518518518,1.0396039603960396,44.17089065894279,48.00048804151377,-12.778704759914035,23.844643323258424,156.96401428173522,818.3414086915836,22.615720635930657,172.0,-102.11707560270861,-22.84999999999991,-319.8378785404766,274.1378785404763,-171.34393927023802,125.6439392702382,-193.23243970559997,9.75609756097561,-33.7691703484568,148.49393927023814,10,40.5,14.0,70.0,593.5,561.0,2,0.13018819283320449,1.3738317757009346,4019.0,-1.3302752293577982,4155.0,-1.912280701754386,3987.0,0.13018819283320449
3974,2015-10-15,3927.0,3950.0,3809.0,3859.0,4540500.0,0.012374323279195742,1.4736842105263157,-0.6476190476190476,50.0,47.9592417695422,-21.671048734386204,-29.3624455603931,104.47289070103807,757.6602478605237,22.151573288518872,141.0,-81.36404701423271,27.5,-267.8231949469209,322.8231949469209,-120.16159747346046,175.16159747346046,-211.87849332326414,32.240437158469945,-13.707194516408322,147.66159747346035,10,-7.5,-34.0,22.0,545.5,473.0,3,0.1026228673287497,1.2518518518518518,3879.0,1.3738317757009346,4019.0,-1.3302752293577982,4155.0,0.1026228673287497
3975,2015-10-16,3945.0,3998.0,3903.0,3982.0,5160500.0,0.004583651642475095,1.7536231884057971,-0.5441176470588235,52.64797507788162,49.58694480764504,-20.15685356062386,-38.631935618991065,83.32337245550207,727.3382260713188,20.746857682669432,95.0,-42.9244562466597,38.69999999999982,-254.10142363756222,331.50142363756186,-107.7007118187812,185.10071181878084,-202.28578372386846,37.15846994535519,-10.423573944224067,146.4007118187811,10,41.0,-52.0,4.0,527.5,431.0,4,0.08441064638783269,1.4736842105263157,3927.0,1.2518518518518518,3879.0,1.3738317757009346,4019.0,0.08441064638783269
3976,2015-10-19,3832.0,3978.0,3823.0,3970.0,5366000.0,-0.028643852978453732,1.0129870129870129,3.72972972972973,53.864541832669325,50.92292378121984,116.54289880179203,73.07404917675467,192.3116548313228,826.898709072666,19.557889544186104,155.0,-10.707651607005573,-71.09999999999991,-365.7683416638438,223.56834166384442,-218.43417083192207,76.23417083192226,-63.348636700436145,7.32484076433121,-43.9854349619426,147.3341708319221,10,160.0,61.0,117.0,580.5,578.0,0,0.14900835073068897,1.7536231884057971,3945.0,1.4736842105263157,3927.0,1.2518518518518518,3879.0,0.14900835073068897
3977,2015-10-20,3839.0,3882.0,3801.0,3881.0,4189000.0,0.0018267223382046893,2.6818181818181817,0.30434782608695654,60.98214285714286,52.324040429429516,122.59146883508174,54.45303415207309,175.91483206823887,806.1558831681714,19.025036967894454,81.0,-5.666532807935255,-54.94999999999982,-345.4076968926511,235.50769689265144,-200.17884844632545,90.27884844632581,-45.967718498409795,19.19191919191919,-36.853101299605164,145.2288484463256,10,149.0,54.0,146.5,571.5,539.0,1,0.13336806460015627,1.0129870129870129,3832.0,1.7536231884057971,3945.0,1.4736842105263157,3927.0,0.13336806460015627
3978,2015-10-21,3982.0,4001.0,3834.0,3849.0,8162000.0,0.0372492836676217,-1.049079754601227,-3.1666666666666665,63.3696563285834,53.14608857465181,-12.821059749118376,-107.85977292877851,20.795009926749117,648.2369190041427,19.242573455804372,167.0,30.955894559954686,96.80000000000018,-169.8609122185626,363.46091221856295,-36.530456109281204,230.13045610928157,-181.0,90.5,28.60517184816139,133.33045610928127,10,6.0,-89.0,12.75,402.0,402.0,2,0.10773480662983426,2.6818181818181817,3839.0,1.0129870129870129,3832.0,1.7536231884057971,3945.0,0.10773480662983426
3979,2015-10-22,3980.0,4060.0,3930.0,3940.0,4633000.0,-0.0005022601707684871,-3.3333333333333335,0.3007518796992481,58.230256898192195,53.676108669381236,-11.216787719539298,-116.56146454760255,9.692828868591732,634.1010328512193,18.813737012523564,130.0,57.468920549103586,97.80000000000018,-162.80948805277694,358.4094880527773,-32.50474402638838,228.10474402638874,-179.0,69.1119691119691,8.171390404390806,130.30474402638865,10,8.0,-87.0,14.75,404.0,504.0,3,0.11557788944723613,-1.049079754601227,3982.0,2.6818181818181817,3839.0,1.0129870129870129,3832.0,0.11557788944723613
3980,2015-10-23,4092.0,4160.0,4066.0,4160.0,6781000.0,0.028140703517588017,1.7647058823529411,-1.7,64.93273542600897,54.79079973407412,-119.30209908969437,-227.21574073987267,-111.76676938575474,504.7920230641739,17.864215329627545,180.0,69.21681765316953,201.55000000000018,-74.99064134546643,478.09064134546725,63.27967932726688,339.8203206727335,-268.55999999999995,81.05849582172702,19.181226028361472,138.2703206727335,10,-111.5,-199.0,-101.0,292.0,397.0,4,0.07526881720430101,-3.3333333333333335,3980.0,-1.049079754601227,3982.0,2.6818181818181817,3839.0,0.07526881720430101
3981,2015-10-26,4080.0,4142.0,4071.0,4093.0,5816500.0,-0.0029325513196480912,-3.5806451612903225,0.19117647058823528,61.545801526717554,56.63822228957097,-133.05143526019765,-209.99422873308367,-109.07727629600504,498.8862321046472,16.356310125098297,71.0,64.18077401991832,179.4000000000001,-109.67940996053403,468.4794099605342,34.8602950197328,323.9397049802674,-235.4663999999998,77.71587743732591,18.752893054513386,144.53970498026706,10,-99.5,-187.0,-100.5,304.0,431.0,0,0.0725490196078431,1.7647058823529411,4092.0,-3.3333333333333335,3980.0,-1.049079754601227,3982.0,0.0725490196078431
3982,2015-10-27,3986.0,4093.0,3967.0,4080.0,5519000.0,-0.02303921568627454,1.1,7.230769230769231,52.89099526066351,57.60712280087327,-49.422012666040246,-101.42594456619645,-22.222576344774097,574.0923811172725,14.563476516953383,126.0,60.54894826301461,72.84999999999991,-207.62424124145946,353.32424124145973,-67.38712062073,213.08712062072982,-121.63841599999978,46.62576687116564,-10.09108816486195,140.2371206207299,10,-5.5,-93.0,-6.5,398.0,433.0,1,0.10637230306071244,-3.5806451612903225,4080.0,1.7647058823529411,4092.0,-3.3333333333333335,3980.0,0.10637230306071244
3983,2015-10-28,4173.0,4193.0,4057.0,4088.0,9969000.0,0.04691419969894639,1.176,-0.9042553191489362,58.30536912751678,58.529941592819576,-212.7000772518063,-255.8641608300186,-215.3093782968399,370.10525459730707,12.299284527639395,207.0,45.42787774565295,230.8499999999999,-29.46096788259274,491.160967882593,100.69451605870336,361.00548394129646,-290.00011103999987,92.39543726235742,37.63126298111892,130.15548394129655,10,-176.0,-280.0,-205.5,179.0,282.0,2,0.049125329499161374,1.1,3986.0,-3.5806451612903225,4080.0,1.7647058823529411,4092.0,0.049125329499161374
3984,2015-10-29,4276.0,4335.0,4226.0,4250.0,9419000.0,0.02468248262640782,-1.945945945945946,0.3058823529411765,61.262665627435695,59.487129431658914,-291.6593443242973,-327.36945195459157,-321.2938188912385,250.09753122485108,10.640176155897977,162.0,59.488901094593075,303.1999999999998,36.99422284735101,569.4057771526491,170.09711142367541,436.3028885763242,-368.20010215679986,83.96739130434783,31.58275962477078,133.10288857632457,10,-208.0,-315.5,-301.75,76.0,108.0,3,0.025257249766136525,1.176,4173.0,1.1,3986.0,-3.5806451612903225,4080.0,0.025257249766136525
3985,2015-10-30,4311.0,4340.0,4212.0,4307.0,8282000.0,0.008185219831618351,3.129032258064516,0.15384615384615385,56.78260869565217,59.81135908310146,-300.9282944173151,-340.1128046416843,-359.41665794415576,198.24840256791504,9.519305543753262,128.0,88.07925106111998,313.0,18.918020738625273,607.0819792613747,165.95901036931264,460.04098963068736,-360.48009194112,92.22520107238606,43.32738606511854,147.04098963068742,10,-240.5,-348.0,-336.75,18.0,25.0,4,0.040129900255161166,-1.945945945945946,4276.0,1.176,4173.0,1.1,3986.0,0.040129900255161166
3986,2015-11-02,4223.0,4256.0,4181.0,4212.0,5103000.0,-0.020412897239619587,-1.0547945205479452,2.75,59.25589836660617,59.61955413970849,-169.45191296775238,-227.21834973682644,-277.7219157333534,270.6325603687328,8.138187737007494,130.0,103.1432740471887,201.80000000000018,-86.03738098917711,489.637380989177,57.88130950541199,345.7186904945888,-225.74248090818583,68.63270777479893,18.110129132653796,143.91869049458847,11,-136.0,-260.0,-248.75,53.0,3.0,0,0.06298839687425994,3.129032258064516,4311.0,-1.945945945945946,4276.0,1.176,4173.0,0.06298839687425994
3987,2015-11-04,4309.0,4373.0,4283.0,4307.0,6031500.0,0.020364669666114166,-2.6,0.18181818181818182,70.51526717557252,60.41351090048506,-203.13281184305924,-291.0450096574109,-363.7096380997882,170.63564075767044,7.393087446663723,150.0,116.44620683944913,264.25,-37.224883303948445,565.7248833039489,113.51255834802578,414.9874416519742,-270.6133831992033,79.74683544303798,23.073364578471754,150.73744165197436,11,-157.5,-329.5,-345.75,-33.0,-14.0,2,0.04687862613135296,-1.0547945205479452,4223.0,3.129032258064516,4311.0,-1.945945945945946,4276.0,0.04687862613135296
3988,2015-11-05,4313.0,4389.0,4270.0,4326.0,4902500.0,0.0009282896263633766,-1.404040404040404,-6.5,69.22310756972112,61.63493875287716,-173.48678540760739,-278.77980186121385,-365.55516210710084,152.88712587971077,7.671913897067658,119.0,138.95765276217116,248.8499999999999,-69.63475134938108,567.3347513493804,89.60762432530919,408.0923756746902,-227.76750955131502,63.46153846153846,3.5447151792426084,159.2423756746903,11,-135.0,-325.5,-366.5,-37.0,-138.0,3,0.02457686065383724,-2.6,4309.0,-1.0547945205479452,4223.0,3.129032258064516,4311.0,0.02457686065383724
3989,2015-11-06,4334.0,4380.0,4314.0,4342.0,5181500.0,0.0048690006955716125,-1.75,0.6153846153846154,69.31479642502482,62.12183441943448,-155.3252264093362,-286.17790212793716,-382.11349254372817,119.04724196472125,7.9658084753188865,67.0,155.3129867497346,251.9000000000001,-85.34325126870499,589.1432512687056,83.27837436564732,420.52162563435286,-200.16470802310505,73.5576923076923,10.317519534730948,168.6216256343527,11,-156.0,-321.0,-441.0,-87.0,-243.0,4,0.027918781725888353,-1.404040404040404,4313.0,-2.6,4309.0,-1.0547945205479452,4223.0,0.027918781725888353
3990,2015-11-09,4407.0,4436.0,4351.0,4384.0,7940500.0,0.01684356252884167,1.0987654320987654,-2.875,79.7311271975181,64.14242616063454,-199.97276205921207,-343.7220366255774,-447.53980036313305,32.79894190723826,8.629008965047616,102.0,160.71982561709137,303.89999999999964,-59.68675211806203,667.4867521180613,122.10662394096926,485.69337605903047,-232.3383547394078,88.62745098039215,17.55781724468433,181.79337605903078,11,-205.5,-357.0,-514.0,-160.0,-206.0,0,-0.005218969820739772,-1.75,4334.0,-1.404040404040404,4313.0,-2.6,4309.0,-0.005218969820739772
3991,2015-11-10,4402.0,4407.0,4298.0,4301.0,4620000.0,-0.0011345586566825494,-1.0373831775700935,4.391304347826087,79.17098445595855,67.06242496011177,-161.4744131066791,-336.522299820233,-430.64488782930675,24.754312155480875,9.251428944416308,109.0,177.48935081630316,286.5500000000002,-100.48323670682385,673.5832367068247,93.03338164658817,480.0666183534122,-180.29745088631444,79.51807228915662,1.8083372491786207,193.51661835341218,11,-155.5,-352.0,-509.0,-163.5,-109.0,1,-0.014993184915947255,1.0987654320987654,4407.0,-1.75,4334.0,-1.404040404040404,4313.0,-0.014993184915947255
3992,2015-11-11,4376.0,4415.0,4344.0,4403.0,3471000.0,-0.005906406179009505,1.7843137254901962,-0.26732673267326734,73.23113207547169,68.72084306544009,-83.07091423386646,-297.6669679568431,-398.7063897993494,38.94294114310105,10.215911799635474,71.0,177.2693099126318,242.69999999999982,-158.2820051087383,643.6820051087375,42.20899744563121,443.1910025543689,-115.72390972677749,63.85542168674698,-11.730956518939053,200.4910025543689,11,-67.5,-259.5,-483.0,-145.0,-159.0,2,-0.03427787934186477,-1.0373831775700935,4402.0,1.0987654320987654,4407.0,-1.75,4334.0,-0.03427787934186477
3993,2015-11-12,4384.0,4390.0,4302.0,4351.0,4393500.0,0.001828153564899404,2.911111111111111,-1.2222222222222223,73.65339578454332,70.09759086067427,-64.8082711332645,-280.26303298483526,-398.32807554961846,18.83463828699314,10.411804758972112,88.0,185.28837086426256,225.44999999999982,-171.68896547015902,622.5889654701582,26.880517264920854,424.01948273507924,-92.09360597595787,62.31884057971014,-13.504607766588222,198.56948273507922,11,-75.5,-265.5,-512.5,-153.0,-195.0,3,-0.020301094890510907,1.7843137254901962,4376.0,-1.0373831775700935,4402.0,1.0987654320987654,4407.0,-0.020301094890510907
3994,2015-11-13,4330.0,4355.0,4275.0,4340.0,6096500.0,-0.012317518248175174,3.0,-0.30303030303030304,64.9497487437186,71.00505086601498,-2.6181578353216537,-205.03553721401386,-343.1744667584826,61.662576973290925,10.362154044578961,109.0,212.77915293087335,151.30000000000018,-237.172365744771,539.7723657447709,-42.93618287238496,345.5361828723858,106.0,34.161490683229815,-39.30610159796824,194.23618287238543,11,-21.5,-211.5,-479.5,-120.5,-141.0,4,-0.035796766743648956,2.911111111111111,4384.0,1.7843137254901962,4376.0,-1.0373831775700935,4402.0,-0.035796766743648956
3995,2015-11-16,4278.0,4297.0,4229.0,4238.0,3852000.0,-0.012009237875288736,-1.3448275862068966,-4.0,61.84210526315789,71.29240718785407,49.403861167597825,-133.66178418733125,-286.37814993232223,99.45610483287783,10.478060750217905,101.0,218.72386946828738,82.64999999999964,-291.9449531792161,457.2449531792154,-104.64747658960823,269.9474765896075,154.77999999999975,26.344086021505376,-44.661701917038755,187.29747658960792,11,54.5,-159.5,-427.5,-68.5,-56.0,0,-0.04371201496026178,3.0,4330.0,2.911111111111111,4384.0,1.7843137254901962,4376.0,-0.04371201496026178
3996,2015-11-17,4403.0,4450.0,4313.0,4362.0,7653000.0,0.02921926133707342,1.0296296296296297,1.025,74.0484429065744,71.6849822690765,-52.94582248102415,-225.23864293196857,-402.29020922876225,-39.247561060205044,10.516319223439789,172.0,215.08186370469775,179.10000000000036,-164.66240264702355,522.8624026470243,7.2187986764884045,350.9812013235123,-174.0,78.73303167420815,4.4515236553960165,171.88120132351204,11,-63.5,-277.5,-548.25,-252.5,-181.0,1,-0.04587781058369289,-1.3448275862068966,4278.0,3.0,4330.0,2.911111111111111,4384.0,-0.04587781058369289
3997,2015-11-18,4351.0,4442.0,4340.0,4404.0,5858500.0,-0.01181012945718829,-1.72,-1.2926829268292683,62.15846994535519,70.90002253303584,6.301029652214311,-140.0970119605172,-343.8435559738582,-2.031412688117598,10.448526655280514,102.0,216.09686352106382,101.5,-194.51529121237854,397.51529121237854,-46.50764560618882,249.50764560618882,-122.0,55.203619909502265,-16.093160840592816,148.00764560618927,11,-11.5,-225.5,-464.25,-201.0,-111.0,2,-0.01333026890370026,1.0296296296296297,4403.0,-1.3448275862068966,4278.0,3.0,4330.0,-0.01333026890370026
3998,2015-11-19,4411.0,4426.0,4367.0,4414.0,5615500.0,0.013789933348655525,3.3703703703703702,0.05660377358490566,59.79680696661829,69.84246814876843,-42.84094661117979,-175.29708278850921,-398.1786775068349,-76.42485004004448,11.114975998007202,75.0,222.93432171615314,140.05000000000018,-135.83821153345434,415.9382115334547,2.1058942332729202,277.99410576672744,-177.57999999999993,82.35294117647058,12.135981037880484,137.94410576672723,11,-71.5,-285.5,-511.5,-278.5,-194.0,3,-0.04398095669916113,-1.72,4351.0,1.0296296296296297,4403.0,-1.3448275862068966,4278.0,-0.04398095669916113
3999,2015-11-20,4440.0,4440.0,4362.0,4362.0,5217500.0,0.006574472908637441,1.0,-26.0,59.44363103953148,67.58830190899215,-61.71342639963132,-177.1506667225658,-418.54546113804736,-117.4965094094805,12.187985387470585,78.0,210.70506955098608,146.05000000000018,-103.11236515673136,395.2123651567317,21.468817421634412,270.63118257836595,-202.2483999999995,95.47511312217195,26.883659393399867,124.58118257836573,11,-100.5,-314.5,-533.75,-431.5,-224.0,4,-0.056531531531531565,3.3703703703703702,4411.0,-1.72,4351.0,1.0296296296296297,4403.0,-0.056531531531531565
4000,2015-11-24,4400.0,4450.0,4363.0,4444.0,5032500.0,-0.009009009009009028,2.107142857142857,-0.5641025641025641,63.937007874015755,65.89563784433184,-25.491502101044716,-118.99384970164374,-371.7142323360349,-90.09895933364623,12.925382243248718,87.0,199.97436757249307,90.64999999999964,-143.58270031041138,324.88270031041066,-26.466350155205873,207.76635015520515,-158.00343199999952,63.503649635036496,-4.872629360472658,117.1163501552055,11,-60.5,-274.5,-493.75,-391.5,-319.0,1,-0.04795454545454547,1.0,4440.0,3.3703703703703702,4411.0,-1.72,4351.0,-0.04795454545454547
4001,2015-11-25,4376.0,4395.0,4333.0,4372.0,3802500.0,-0.00545454545454549,1.9523809523809523,-0.09090909090909091,55.84642233856894,63.964003429120424,-6.221737088284499,-75.55500549504814,-336.1208764842154,-76.7494769752775,13.605264383836973,67.0,186.80556015175534,51.850000000000364,-157.4438251911115,261.1438251911122,-52.79691259555602,156.49691259555675,-129.84336335999978,36.75213675213676,-28.938897273917796,104.64691259555615,11,-36.5,-250.5,-436.5,-367.5,-348.0,2,-0.03519195612431447,2.107142857142857,4400.0,1.0,4440.0,3.3703703703703702,4411.0,-0.03519195612431447
4002,2015-11-26,4410.0,4428.0,4392.0,4410.0,3596500.0,0.007769652650822634,1.0,0.0,58.043117744610285,62.22952809135009,-38.992078494228736,-80.27714861599816,-368.2095425302159,-121.54991966504895,14.745794117494244,52.0,156.69679408956745,64.64999999999964,-74.59952990555212,203.8995299055514,-4.9747649527762405,134.2747649527755,-159.76649609279957,65.8119658119658,-0.15443017798702385,69.62476495277599,11,-70.5,-284.5,-467.5,-401.5,-487.0,3,-0.0426303854875284,1.9523809523809523,4376.0,2.107142857142857,4400.0,1.0,4440.0,-0.0426303854875284
4003,2015-11-27,4378.0,4426.0,4370.0,4420.0,3177500.0,-0.007256235827664437,1.0740740740740742,-100.0,53.58306188925082,60.96656288529812,-8.864924520355089,-33.868037722666486,-333.79245785778767,-101.17300492891172,15.583112447073855,56.0,125.55480121666005,22.399999999999636,-91.26136222625428,136.06136222625355,-34.43068111312732,79.2306811131266,-123.77116617094362,38.46153846153847,-25.448079157534877,56.83068111312705,11,-38.5,-236.0,-437.5,-369.5,-590.0,4,-0.031521242576519004,1.0,4410.0,1.9523809523809523,4376.0,2.107142857142857,4400.0,-0.031521242576519004
4004,2015-11-30,4384.0,4404.0,4353.0,4378.0,8519000.0,0.0013704888076746524,1.2173913043478262,-0.14285714285714285,47.89762340036564,59.41717601165453,-7.151545350671768,-33.056939712214444,-333.5806946059656,-118.73549600421302,15.698459332592455,51.0,105.85509654536872,23.0,-84.85175010156217,130.85175010156217,-30.925875050781542,76.92587505078154,-125.85574284752511,43.58974358974359,-16.482999570778247,53.92587505078115,11,-2.5,-194.0,-443.5,-375.5,-559.0,0,-0.03809306569343063,1.0740740740740742,4378.0,1.0,4410.0,1.9523809523809523,4376.0,-0.03809306569343063
4005,2015-12-01,4484.0,4484.0,4397.0,4410.0,6143500.0,0.022810218978102093,1.3513513513513513,12.333333333333334,56.386292834890966,57.454714892578586,-83.65463593779441,-125.88591298267238,-420.75959253399196,-230.9356099128363,16.104281821093135,100.0,86.66720962273394,114.35000000000036,-3.8688425624777665,232.5688425624785,55.24057871876175,173.45942128123897,-222.0186279905747,100.0,40.63599859396779,59.10942128123898,12,-75.5,-258.5,-543.5,-475.5,-724.0,1,-0.05976806422836756,1.2173913043478262,4384.0,1.0740740740740742,4378.0,1.0,4410.0,-0.05976806422836756
4006,2015-12-02,4489.0,4554.0,4471.0,4529.0,5391500.0,0.001115075825156131,-1.1842105263157894,-0.5405405405405406,59.09822866344606,57.11468808347758,-84.0068564144085,-115.87716944960084,-415.42074581003544,-246.3783177795849,16.885102069146814,83.0,81.83917252315678,106.05000000000018,-2.1262207548952574,214.22622075489562,51.96188962255201,160.13811037744836,-218.13788287095213,67.66169154228857,8.499586526430235,54.08811037744791,12,-45.5,-228.5,-552.25,-488.0,-609.0,2,-0.09088883938516379,1.3513513513513513,4484.0,1.2173913043478262,4384.0,1.0740740740740742,4378.0,-0.09088883938516379
4007,2015-12-03,4511.0,4558.0,4507.0,4512.0,5268000.0,0.004900868790376434,-10.333333333333334,0.025,60.0,57.13726508718666,-90.4341908494207,-128.5591999158314,-430.67507059972377,-279.11845612679826,17.1400299228207,69.0,84.73575495913974,117.94999999999982,1.4456969397742796,234.45430306022536,59.697848469887504,176.20215153011213,-223.14960989869542,77.07317073170732,17.55398897382254,58.25215153011259,12,-65.5,-248.5,-574.25,-531.0,-768.0,3,-0.1070716027488362,-1.1842105263157894,4489.0,1.3513513513513513,4484.0,1.2173913043478262,4384.0,-0.1070716027488362
4008,2015-12-04,4419.0,4470.0,4410.0,4446.0,5021500.0,-0.02039459099977836,-1.6666666666666667,27.0,56.612184249628534,56.82265988830855,3.151346214334808,-29.735318130406995,-337.2114815658624,-194.87806323163568,16.988331681852113,101.0,62.71162532316703,20.649999999999636,-90.01930349835948,131.31930349835875,-34.684651749180375,75.98465174917965,-109.53764110680004,32.19512195121951,-29.270406748835853,55.33465174917963,12,26.5,-111.5,-482.25,-439.0,-716.0,4,-0.11224258882100024,-10.333333333333334,4511.0,-1.1842105263157894,4489.0,1.3513513513513513,4484.0,-0.11224258882100024
4009,2015-12-07,4455.0,4492.0,4447.0,4478.0,3058000.0,0.008146639511201537,-1.3076923076923077,0.8518518518518519,63.4703196347032,56.77080563949604,-34.08113830569255,-59.24292553998566,-367.52755658277465,-239.00209076699866,16.882762404112295,73.0,60.056619698601025,50.600000000000364,-58.47534817234009,159.67534817234082,-3.9376740861698636,105.13767408617059,-125.65462981825567,36.024844720496894,-28.648861550555118,54.53767408617004,12,-9.5,-85.5,-510.0,-499.0,-793.0,0,-0.1497194163860831,-1.6666666666666667,4419.0,-10.333333333333334,4511.0,-1.1842105263157894,4489.0,-0.1497194163860831
4010,2015-12-08,4384.0,4486.0,4362.0,4481.0,4418000.0,-0.01593714927048262,1.3177570093457944,4.217391304347826,48.424543946932005,55.94615248486972,38.45448267852498,10.483097159191857,-287.9085824984686,-175.59955905254083,16.216173887139206,124.0,53.951994925871986,-19.25,-128.6942900819813,90.19429008198131,-73.97214504099065,35.472145040990654,-36.36225943279533,11.224489795918368,-49.53633865477683,54.72214504099049,12,71.5,-14.5,-369.75,-423.5,-654.0,1,-0.12750912408759119,-1.3076923076923077,4455.0,-1.6666666666666667,4419.0,-10.333333333333334,4511.0,-0.12750912408759119
4011,2015-12-09,4336.0,4380.0,4292.0,4318.0,5362000.0,-0.010948905109489093,-1.5142857142857142,-0.18556701030927836,48.74791318864774,54.913351978651654,89.60690981869993,56.1646086560977,-230.05777197833777,-136.28776483625916,15.712971930941272,92.0,44.40424251461627,-63.94999999999982,-177.45766262087363,49.557662620874,-120.70383131043673,-7.19616868956291,222.0,16.541353383458645,-43.066725552569324,56.753831310436844,12,89.0,33.5,-319.25,-373.0,-718.0,2,-0.1328413284132841,1.3177570093457944,4384.0,-1.3076923076923077,4455.0,-1.6666666666666667,4419.0,-0.1328413284132841
4012,2015-12-10,4226.0,4265.0,4190.0,4257.0,5542500.0,-0.025369003690036918,2.1914893617021276,-1.7222222222222223,35.747303543913716,52.93160105139198,190.82946147231542,162.692105709486,-106.7042838993384,-36.59797996327143,15.406920227785776,146.0,31.443608668435445,-166.44999999999982,-303.91498118648815,-28.985018813511488,-235.18249059324353,-97.71750940675611,326.6800000000003,11.920529801324504,-42.959402446459436,68.73249059324401,12,148.0,148.0,-201.0,-263.0,-682.0,3,-0.08187411263606248,-1.5142857142857142,4336.0,1.3177570093457944,4384.0,-1.3076923076923077,4455.0,-0.08187411263606248
4013,2015-12-11,4295.0,4311.0,4213.0,4220.0,10276000.0,0.01632749645054421,-1.202247191011236,-2.4193548387096775,39.477503628447025,51.99603218784547,121.60592828787594,91.3670115649893,-156.69590499887636,-115.62760194541443,15.273144222198034,98.0,28.23376790807015,-93.0,-237.21329232834432,51.21329232834432,-165.10664616417216,-20.89335383582784,243.17280000000028,34.7682119205298,-14.358030814760916,72.10664616417213,12,79.0,79.0,-229.5,-315.5,-540.0,4,-0.1285215366705471,2.1914893617021276,4226.0,-1.5142857142857142,4336.0,1.3177570093457944,4384.0,-0.1285215366705471
4014,2015-12-14,4175.0,4191.0,4110.0,4170.0,5204500.0,-0.027939464493597188,3.3783783783783785,0.06666666666666667,35.37061118335501,49.66095644878592,233.3844010095836,209.92222781060445,-20.946679464000226,-6.249267843350026,15.586690343342841,185.0,17.135564594519565,-205.25,-376.6785181703299,-33.82148182967012,-290.9642590851654,-119.5357409148346,349.2458880000004,17.287234042553195,-28.7802531677591,85.71425908516514,12,159.0,159.0,-92.25,-187.5,-465.0,0,-0.11305389221556883,-1.202247191011236,4295.0,2.1914893617021276,4226.0,-1.5142857142857142,4336.0,-0.11305389221556883
4015,2015-12-15,4091.0,4182.0,4091.0,4149.0,5390500.0,-0.02011976047904196,-2.1379310344827585,-11.6,32.810615199034984,46.7401105082958,285.83322277350635,294.2823516182916,73.50891300705825,66.99582441948769,16.308081486549437,91.0,8.705807307369469,-279.89999999999964,-490.6898928965484,-69.1101071034509,-385.29494644827355,-174.50505355172572,408.3911347200001,0.0,-45.29414045365644,105.39494644827434,12,233.5,233.5,4.5,-103.5,-478.0,1,-0.10486433634808112,3.3783783783783785,4175.0,-1.202247191011236,4295.0,2.1914893617021276,4226.0,-0.10486433634808112
4016,2015-12-16,4201.0,4212.0,4125.0,4187.0,5524500.0,0.026888291371302886,3.8333333333333335,-0.2413793103448276,38.453038674033145,44.346003694299476,146.04209266781982,177.4721757916177,-22.994293031407324,-53.97908062139322,16.07030214018195,121.0,5.871105735927813,-159.80000000000018,-383.1002227353447,63.50022273534432,-271.45011136767243,-48.14988863232793,265.7198439424001,50.0,6.999620329747131,111.6501113676721,12,90.5,123.5,-75.25,-190.0,-514.0,2,-0.11211616281837655,-2.1379310344827585,4091.0,3.3783783783783785,4175.0,-1.202247191011236,4295.0,-0.11211616281837655
4017,2015-12-17,4293.0,4384.0,4276.0,4380.0,8540500.0,0.02189954772673164,1.2736842105263158,-6.214285714285714,45.59585492227979,43.12196710237184,22.20152288843383,85.27633036079624,-102.69697214495136,-155.06145187154652,15.608128436191631,183.0,-9.820307894344296,-64.89999999999964,-290.2333437142488,160.43334371424953,-177.56667185712377,47.76667185712449,143.6622564270083,68.94197952218431,24.319563071331785,112.6666718571244,12,-1.5,31.5,-144.75,-282.0,-670.0,3,-0.1572327044025157,3.8333333333333335,4201.0,-2.1379310344827585,4091.0,3.3783783783783785,4175.0,-0.1572327044025157
4018,2015-12-18,4217.0,4415.0,4207.0,4298.0,7740500.0,-0.017703237829023943,-3.118811881188119,0.9310344827586207,41.93236714975845,40.72886127071131,74.35357748585102,153.88700028484254,-17.83393291680659,-88.27878672280349,15.040827573413418,208.0,-31.52661132594494,-131.19999999999982,-363.50343133603565,101.10343133603601,-247.3517156680182,-15.04828433198145,-126.0,38.88888888888889,-5.621911592014548,116.1517156680181,12,71.5,107.5,-4.5,-206.0,-1055.0,4,-0.1595921271045767,1.2736842105263158,4293.0,3.8333333333333335,4201.0,-2.1379310344827585,4091.0,-0.1595921271045767
4019,2015-12-21,4189.0,4228.0,4142.0,4178.0,5808500.0,-0.006639791320844246,-1.072289156626506,-0.13580246913580246,34.68328141225338,39.202054322413694,67.78138062849757,170.87964337043013,17.274584479197983,-68.41127591931672,14.511501104131568,86.0,-58.881754803221156,-146.64999999999964,-385.1102140487601,91.81021404876083,-265.88010702437987,-27.419892975619405,-91.52000000000044,30.246913580246915,-6.94559797984132,119.23010702438035,12,64.0,135.5,24.5,-178.0,-1006.0,0,-0.10360467892098357,-3.118811881188119,4217.0,1.2736842105263158,4293.0,3.8333333333333335,4201.0,-0.10360467892098357
4020,2015-12-22,4189.0,4206.0,4136.0,4164.0,3214500.0,0.0,1.3728813559322033,2.272727272727273,34.34237995824634,37.601439519035765,41.58482248826658,162.59803384355655,24.14280905175019,-76.81793353704234,13.905522086513608,70.0,-79.34658282787404,-136.10000000000036,-381.1520030738311,108.95200307382993,-258.6260015369153,-13.573998463085445,-85.16960000000017,22.06896551724138,-10.803872415851572,122.52600153691525,12,64.0,135.5,24.5,-178.0,-963.0,1,-0.11434709954643107,-1.072289156626506,4189.0,-3.118811881188119,4217.0,1.2736842105263158,4293.0,-0.11434709954643107
4021,2015-12-24,4222.0,4319.0,4202.0,4313.0,4281000.0,0.007877775125328279,1.2718446601941749,-3.64,35.0877192982456,37.52815238062819,-10.37802315297904,123.8173678934645,-6.879866324898103,-117.5112921616983,13.40914527335858,130.0,-109.45645767138194,-95.39999999999964,-343.3782672989746,152.57826729897533,-219.38913364948712,28.58913364948785,-111.9462080000003,30.824372759856633,3.396239349325139,123.98913364948748,12,31.0,102.5,3.5,-211.0,-1072.0,3,-0.14424443391757458,1.3728813559322033,4189.0,-1.072289156626506,4189.0,-3.118811881188119,4217.0,-0.14424443391757458
4022,2015-12-25,4222.0,4222.0,4222.0,4222.0,0.0,0.0,1.0,-0.0,38.76852907639681,37.44937743040039,-12.298401084575744,114.90179873450325,-0.47741628176299855,-117.39498381373414,12.665601201165053,0.0,-124.26115386695528,-86.0,-333.4510052514852,161.45100525148473,-209.7255026257426,37.72550262574259,-105.84728384000027,30.824372759856633,3.8340272184622286,123.72550262574241,12,31.0,102.5,10.5,-204.0,-1024.0,4,-0.1267171956418759,1.2718446601941749,4222.0,1.3728813559322033,4189.0,-1.072289156626506,4189.0,-0.1267171956418759
4023,2015-12-28,4240.0,4251.0,4205.0,4234.0,2134000.0,0.00426338228327805,2.2857142857142856,100.0,37.48544819557624,37.6843593206472,-43.49452279945399,90.68242706418187,-7.220491061663779,-135.31652989706708,12.168201914331048,46.0,-136.7323209689339,-61.100000000000364,-308.0279886503713,185.82798865037057,-184.5639943251863,62.36399432518556,-117.87033816320036,56.830601092896174,29.703180732037126,123.46399432518554,12,13.0,84.5,-7.5,-222.0,-1070.0,0,-0.14551886792452828,1.0,4222.0,1.2718446601941749,4222.0,1.3728813559322033,4189.0,-0.14551886792452828
4024,2015-12-29,4217.0,4245.0,4181.0,4245.0,2668000.0,-0.005424528301886777,3.5714285714285716,-4.666666666666667,39.70406905055487,38.45029863748274,-15.545015722751486,105.962467391455,25.453845348690265,-112.16345044531772,11.74382947343485,64.0,-131.5649058129793,-75.75,-322.16845026610645,170.66845026610645,-198.95922513305322,47.45922513305322,-89.01293139993595,44.26229508196721,14.498534647996728,123.20922513305311,12,53.0,107.5,15.5,-199.0,-941.0,1,-0.2501778515532369,2.2857142857142856,4240.0,1.0,4222.0,1.2718446601941749,4222.0,-0.2501778515532369
4025,2015-12-30,4216.0,4296.0,4211.0,4257.0,3504000.0,-0.0002371354043159135,-2.3333333333333335,1.4642857142857142,42.146596858638745,38.8606939913278,5.644489927066388,90.49484119991575,35.73574295144681,-110.4078802005024,10.86429900399621,85.0,-134.3601087180241,-63.350000000000364,-294.6632075778871,167.96320757788635,-179.00660378894372,52.306603788942994,-82.27267277193732,25.36231884057971,-5.823077015200756,115.65660378894346,12,59.5,108.5,16.5,-198.0,-1046.0,2,-0.2450189753320683,3.5714285714285716,4217.0,2.2857142857142856,4240.0,1.0,4222.0,-0.2450189753320683
4026,2016-01-04,4081.0,4210.0,4061.0,4180.0,6154500.0,-0.03202087286527511,-1.143884892086331,2.4146341463414633,40.81115335868187,38.32906048426136,136.15002994867427,203.81075656138364,182.2831864650343,24.82581670808304,9.456669623333308,155.0,-126.72267902147269,-177.94999999999982,-403.3006974519403,47.40069745194069,-290.62534872597007,-65.27465127402957,334.0,8.51063829787234,-24.074297871108982,112.67534872597035,1,157.0,228.5,151.5,-63.0,-844.0,0,-0.20950747365841704,-2.3333333333333335,4216.0,3.5714285714285716,4217.0,2.2857142857142856,4240.0,-0.20950747365841704
4027,2016-01-05,4028.0,4109.0,4016.0,4064.0,5234500.0,-0.012987012987012991,-2.1,0.36363636363636365,32.72962483829237,37.30653356076514,164.95326193366873,230.59290046530077,246.22718317073213,75.08717990276091,8.052675846705167,93.0,-109.73732245006431,-206.80000000000018,-421.6993399612029,8.099339961202531,-314.24966998060154,-99.35033001939883,379.9200000000001,4.285714285714286,-26.86544880475242,107.4496699806014,1,139.5,259.0,204.5,-10.0,-946.0,1,-0.21797418073485597,-1.143884892086331,4081.0,-2.3333333333333335,4216.0,3.5714285714285716,4217.0,-0.21797418073485597
4028,2016-01-06,3923.0,4043.0,3894.0,4028.0,7206000.0,-0.0260675273088381,1.2074074074074075,2.9166666666666665,33.377308707124016,37.16142548241742,250.1718877071171,312.55333476415854,356.5666894899241,174.63444070411606,7.818922088980021,149.0,-108.0019214776612,-287.0,-525.571185448468,-48.428814551532014,-406.28559272423445,-167.714407275766,469.2431999999999,7.213930348258707,-24.62966085223976,119.28559272423408,1,183.5,303.0,309.5,95.0,-614.0,2,-0.1848075452459852,-2.1,4028.0,-1.143884892086331,4081.0,-2.3333333333333335,4216.0,-0.1848075452459852
4029,2016-01-07,3788.0,3908.0,3780.0,3898.0,9348000.0,-0.034412439459597266,-1.0317460317460319,1.0476190476190477,31.273176761433874,36.82040290499382,360.1855071495329,416.36869089823267,495.51204890996996,302.9900485341386,7.625759919475242,143.0,-125.59501522008759,-388.64999999999964,-666.2967084926704,-111.00329150732887,-527.4733542463346,-249.82664575366425,574.3486080000002,1.550387596899225,-32.90343020656119,138.82335424633538,1,261.5,381.0,452.75,230.0,-526.0,3,-0.16314677930306232,1.2074074074074075,3923.0,-2.1,4028.0,-1.143884892086331,4081.0,-0.16314677930306232
4030,2016-01-08,3825.0,3916.0,3717.0,3719.0,10866000.0,0.009767687434002026,-2.618181818181818,-0.9636363636363636,24.456521739130437,35.6391587317588,297.39659629045036,353.4648804607932,459.3580491641078,260.7866934240433,8.320126058577959,199.0,-133.5259017543258,-323.6999999999998,-624.9976147126808,-22.402385287318793,-474.34880735634033,-173.0511926436593,490.7607193600006,21.906693711967545,-10.14356141421786,150.6488073563406,1,181.5,312.5,460.75,193.0,-601.0,4,-0.1435294117647059,-1.0317460317460319,3788.0,1.2074074074074075,3923.0,-2.1,4028.0,-0.1435294117647059
4031,2016-01-12,3760.0,3816.0,3712.0,3730.0,8107000.0,-0.016993464052287632,-2.1515151515151514,0.2830188679245283,12.411847672778563,32.71063857580121,324.04705938728785,393.2626222689596,524.8530414850156,320.3920482269782,9.621887102774055,113.0,-134.4669226273909,-359.89999999999964,-694.1308688379677,-25.669131162031135,-527.0154344189841,-192.7845655810156,495.88464742400083,12.090680100755668,-14.661281119779135,167.1154344189842,1,244.0,375.0,557.0,275.0,-380.0,1,-0.15691489361702127,-2.618181818181818,3825.0,-1.0317460317460319,3788.0,1.2074074074074075,3923.0,-0.15691489361702127
4032,2016-01-13,3880.0,3885.0,3790.0,3825.0,5585000.0,0.03191489361702127,1.9230769230769231,1.8333333333333333,27.62284196547145,31.61479343912291,168.11130182985562,259.3068957561618,409.7830145429007,197.3489145855956,10.01772541846714,125.0,-133.44250482854068,-222.60000000000036,-569.2934942385591,124.09349423855792,-395.9467471192793,-49.25325288072099,310.61848973312044,50.755287009063444,24.48359371512194,173.34674711927923,1,124.0,255.0,472.0,190.0,-540.0,2,-0.16572164948453605,-2.1515151515151514,3760.0,-2.618181818181818,3825.0,-1.0317460317460319,3788.0,-0.16572164948453605
4033,2016-01-14,3743.0,3756.0,3665.0,3723.0,6724000.0,-0.03530927835051545,2.9565217391304346,0.36363636363636365,24.129930394431554,29.88433358844254,253.89798021040997,371.89955171726706,544.1941897504912,329.99922367220006,11.032756905575893,215.0,-140.48670935971586,-332.0,-701.3499267916886,37.34992679168863,-516.6749633958443,-147.32503660415568,390.1842709651464,31.07569721115538,5.087622356928726,184.6749633958444,1,237.5,335.5,611.0,329.0,-335.0,3,-0.17659631311781998,1.9230769230769231,3880.0,-2.1515151515151514,3760.0,-2.618181818181818,3825.0,-0.17659631311781998
4034,2016-01-15,3703.0,3842.0,3684.0,3817.0,6108500.0,-0.010686615014694145,-1.0789473684210527,-5.7,23.05986696230599,27.763585822183344,238.38863963681933,394.9760514475065,577.7666796309904,366.37870615843804,11.144449453446017,158.0,-156.62289628083045,-348.4000000000001,-749.7757394393684,52.975739439368226,-549.087869719684,-147.7121302803157,364.63847303002603,15.139442231075698,-10.875749225386159,200.68786971968427,1,234.5,375.5,673.5,369.0,-272.0,4,-0.10640021604104777,2.9565217391304346,3743.0,1.9230769230769231,3880.0,-2.1515151515151514,3760.0,-0.10640021604104777
4035,2016-01-18,3662.0,3696.0,3571.0,3602.0,7638000.0,-0.011072103699702907,-1.0491803278688525,-0.5263157894736842,19.23076923076924,25.365765363526382,215.16655171819775,423.92331867073744,610.6018973559458,403.24351220511244,11.32677885699333,132.0,-177.0395717608053,-367.9499999999998,-804.7081409478069,68.80814094780726,-586.3290704739029,-149.57092952609628,349.26908680582255,28.980891719745223,3.426389888548375,218.37907047390345,1,178.0,366.5,745.5,410.0,-268.0,0,-0.10922992900054618,-1.0789473684210527,3703.0,2.9565217391304346,3743.0,1.9230769230769231,3880.0,-0.10922992900054618
4036,2016-01-19,3730.0,3739.0,3635.0,3661.0,6741500.0,0.01856908793009282,1.3908045977011494,1.15,24.84662576687117,24.489876577812918,102.96953466055675,336.0578081773556,537.8958779553313,330.4238889617686,11.664653263168825,104.0,-200.43667314292952,-276.4000000000001,-724.9576416634891,172.1576416634889,-500.6788208317448,-52.12117916825582,210.8260329168911,50.63694267515923,24.685377624422813,224.27882083174447,1,77.0,263.0,682.5,342.0,-379.0,1,-0.13565683646112603,-1.0491803278688525,3662.0,-1.0789473684210527,3703.0,2.9565217391304346,3743.0,-0.13565683646112603
4037,2016-01-20,3618.0,3738.0,3611.0,3711.0,7597000.0,-0.03002680965147453,-1.3738317757009346,-1.3478260869565217,20.988805970149258,23.113376273704613,168.4044168658943,416.23630695496377,641.0189196293231,439.60250954925914,12.667704033346652,127.0,-233.18748075647318,-354.6500000000001,-813.8604322122983,104.56043221229856,-584.2552161061494,-125.04478389385076,263.65386765018866,17.343173431734318,-4.508149889208951,229.6052161061493,1,125.5,375.0,779.25,454.0,-239.0,2,-0.06578220011055835,1.3908045977011494,3730.0,-1.0491803278688525,3662.0,-1.0789473684210527,3703.0,-0.06578220011055835
4038,2016-01-21,3544.0,3711.0,3542.0,3628.0,7527000.0,-0.020453289110005546,-2.840909090909091,0.9032258064516129,20.035618878005337,21.864758731101443,204.49432882243855,460.86021414881407,704.9700995028106,511.3600452126957,14.069372907195103,169.0,-259.9370548031484,-395.0,-876.8910119190814,86.8910119190814,-635.9455059595402,-154.0544940404593,287.9492488261585,0.6666666666666667,-17.591807336040247,240.94550595954058,1,185.0,434.5,830.0,528.0,-224.0,3,-0.0575620767494357,-1.3738317757009346,3618.0,1.3908045977011494,3730.0,-1.0491803278688525,3662.0,-0.0575620767494357
4039,2016-01-22,3755.0,3768.0,3632.0,3689.0,7930500.0,0.059537246049661485,1.9565217391304348,-0.7857142857142857,32.70817704426106,22.781609320560403,-13.051500696920357,227.3344754293039,485.4889365655554,300.31173286262174,14.94324999494755,224.0,-272.974144274795,-162.30000000000018,-635.8038931646506,311.20389316465025,-399.0519465823254,74.45194658232504,24.758384037450014,94.24778761061947,73.71174227518817,236.7519465823251,1,-41.5,223.5,619.0,317.0,-466.0,4,-0.09241011984021308,-2.840909090909091,3544.0,-1.3738317757009346,3618.0,1.3908045977011494,3730.0,-0.09241011984021308
4040,2016-01-25,3710.0,3820.0,3695.0,3804.0,6187500.0,-0.011984021304926817,-1.0161290322580645,-1.4242424242424243,35.07642799678199,25.29989602322745,15.556140624677937,247.28760025377414,518.956638249183,346.0870233444366,15.678678917970995,125.0,-282.1111531321476,-183.3499999999999,-647.3505784932604,280.65057849326104,-415.3502892466304,48.650289246630564,-168.0,60.431654676258994,36.7892661974372,232.00028924663047,1,3.5,268.5,624.0,362.0,-233.0,0,-0.07520215633423177,1.9565217391304348,3755.0,-2.840909090909091,3544.0,-1.3738317757009346,3618.0,-0.07520215633423177
4041,2016-01-26,3613.0,3672.0,3596.0,3649.0,5482000.0,-0.02614555256064688,-1.1714285714285715,0.3829787234042553,33.87723387723388,25.99482845786772,100.03061836565621,312.33721579537723,603.220610054288,445.397830943044,17.0229129999824,114.0,-281.438939813635,-249.9000000000001,-702.8900196413961,203.09001964139634,-476.3950098206983,-23.404990179301876,-65.44000000000005,25.539568345323744,-0.5285352216330708,226.49500982069821,1,79.0,365.5,711.5,484.5,-73.0,1,-0.06061444782729031,-1.0161290322580645,3710.0,1.9565217391304348,3755.0,-2.840909090909091,3544.0,-0.06061444782729031
4042,2016-01-27,3687.0,3719.0,3637.0,3655.0,5236500.0,0.020481594243011436,-1.411764705882353,-0.8888888888888888,40.60509554140128,27.825402363086578,-4.722069317328533,206.80424837853116,517.9200649615832,371.24041649056653,18.308697000470417,106.0,-277.8753446637156,-149.1500000000001,-575.2403165934584,276.94031659345774,-362.195158296729,63.89515829672882,-133.99119999999994,52.15827338129496,22.726004539083156,213.04515829672897,1,5.0,291.5,621.0,424.0,-169.0,2,-0.09113100081366965,-1.1714285714285715,3613.0,-1.0161290322580645,3710.0,1.9565217391304348,3755.0,-0.09113100081366965
4043,2016-01-28,3623.0,3698.0,3613.0,3671.0,5195500.0,-0.017358285869270462,-1.5,-1.5,43.037974683544306,30.045192109890834,45.22134843514732,234.21861254841588,569.3849381486816,435.8109803195075,19.499481860148638,85.0,-261.54550956482126,-182.30000000000018,-573.1641438496827,208.5641438496823,-377.7320719248414,13.132071924841057,-64.6513759999998,12.053571428571429,-20.04198043001837,195.4320719248413,1,58.0,355.5,685.0,488.0,-57.0,3,-0.06734750207010765,-1.411764705882353,3687.0,-1.1714285714285715,3613.0,-1.0161290322580645,3710.0,-0.06734750207010765
4044,2016-01-29,3162.0,3380.0,3125.0,3200.0,23694500.0,-0.12724261661606406,-3.5535714285714284,0.7916666666666666,29.397141081417033,31.174788982185035,470.933906739348,645.2083013022011,1013.9753516375431,891.3535428829136,21.60530788960584,498.0,-279.0405338466676,-590.5500000000002,-1029.2962880334553,-151.8037119665446,-809.9231440167277,-371.1768559832726,658.0,5.323741007194244,-26.90147708355194,219.3731440167277,1,310.5,560.0,1144.5,1015.5,477.0,4,0.04996837444655289,-1.5,3623.0,-1.411764705882353,3687.0,-1.1714285714285715,3613.0,0.04996837444655289
4045,2016-02-01,3183.0,3201.0,3161.0,3176.0,12452500.0,0.006641366223908873,-1.162162162162162,-0.18421052631578946,31.565495207667738,31.921330031162427,418.8934332003819,572.1868338474742,978.1478287320442,867.054510921751,23.4466463787761,40.0,-281.6288558501483,-517.9000000000001,-969.9395418195181,-65.86045818048206,-743.9197709097593,-291.88022909024085,623.0999999999999,9.764309764309765,-23.974745879167124,226.0197709097591,2,289.5,539.0,1105.75,996.5,404.0,0,0.03330191643103997,-3.5535714285714284,3162.0,-1.5,3623.0,-1.411764705882353,3687.0,0.03330191643103997
4046,2016-02-02,3226.0,3292.0,3212.0,3284.0,9171500.0,0.013509267986176576,1.162162162162162,-8.285714285714286,28.02419354838709,32.70303976207774,331.77202769143196,486.806952134757,916.4845180441444,822.3292370802246,25.24917925902773,109.0,-279.4105042396491,-432.1500000000001,-894.4364343330881,30.136434333088346,-663.2932171665443,-201.00678283345587,566.4780000000001,17.003367003367003,-13.980830806472191,231.14321716654413,2,246.5,496.0,1062.75,953.5,440.0,1,0.07780533168009929,-1.162162162162162,3183.0,-3.5535714285714284,3162.0,-1.5,3623.0,0.07780533168009929
4047,2016-02-03,3150.0,3196.0,3120.0,3180.0,10551500.0,-0.023558586484810906,1.4516129032258065,0.5172413793103449,29.222144358794665,33.72376481549878,373.70382575735766,520.3345991764827,974.2296555767289,895.0427783636542,26.95427391599073,106.0,-272.79618762207474,-464.25,-945.0387707769842,16.538770776984165,-704.6443853884921,-223.85561461150792,629.12844,5.190311418685121,-24.717271604819516,240.3943853884922,2,320.0,558.0,1138.75,1029.5,469.0,2,0.12380952380952381,1.162162162162162,3226.0,-1.162162162162162,3183.0,-3.5535714285714284,3162.0,0.12380952380952381
4048,2016-02-04,3198.0,3245.0,3139.0,3140.0,6490000.0,0.015238095238095273,-2.533333333333333,-1.9333333333333333,32.404181184669,33.68998749776633,303.3642957746056,437.67429761476933,906.2219063179737,843.2037150913393,27.885291368761344,106.0,-276.1477393182968,-380.0,-871.968334453798,111.96833445379798,-625.984167226899,-134.015832773101,554.7633024000002,30.0,-1.7023030971324573,245.98416722689902,2,272.0,510.0,1090.75,981.5,487.0,3,0.10006253908692941,1.4516129032258065,3150.0,1.162162162162162,3226.0,-1.162162162162162,3183.0,0.10006253908692941
4049,2016-02-05,3170.0,3209.0,3138.0,3164.0,7639000.0,-0.008755472170106304,-1.4482758620689655,0.10344827586206896,32.700421940928265,33.42598682489369,267.81943061915035,439.53666642348435,912.541378453483,868.4082958567451,28.269378934914457,71.0,-265.47197441424896,-377.0999999999999,-890.6887767260191,136.4887767260193,-633.8943883630095,-120.3056116369903,557.4527703040003,29.069767441860467,-2.853808350443721,256.79438836300955,2,249.5,538.0,1118.75,1009.5,425.0,4,0.12492113564668772,-2.533333333333333,3198.0,1.4516129032258065,3150.0,1.162162162162162,3226.0,0.12492113564668772
4050,2016-02-08,3276.0,3291.0,3084.0,3120.0,9204000.0,0.03343848580441633,1.2258064516129032,26.0,34.45205479452055,33.48985581570332,104.80358820234915,305.9861860911433,786.9350911753972,759.4504258128964,28.159876191131705,207.0,-244.18874012613287,-243.6500000000001,-753.3703670950972,266.070367095097,-498.5101835475489,11.210183547548695,427.15465949184045,92.3076923076923,60.159042924224664,254.8601835475486,2,125.5,414.0,1021.25,903.5,250.0,0,0.11080586080586086,-1.4482758620689655,3170.0,-2.533333333333333,3198.0,1.4516129032258065,3150.0,0.11080586080586086
4051,2016-02-09,3170.0,3226.0,3160.0,3192.0,10287000.0,-0.03235653235653235,-2.142857142857143,-0.14102564102564102,34.5942228335626,32.82198107038791,157.9676031584586,385.2716016837062,872.4665455713985,864.2731486650873,28.020587535626714,116.0,-256.1046821247987,-320.1500000000001,-839.5023395841799,199.20233958417975,-579.8261697920898,-60.473830207910396,496.0053799223301,41.54589371980676,7.213623883704571,259.67616979208987,2,221.0,477.0,1130.0,1009.5,342.0,1,0.13154574132492103,1.2258064516129032,3276.0,-1.4482758620689655,3170.0,-2.533333333333333,3198.0,0.13154574132492103
4052,2016-02-10,3237.0,3250.0,3162.0,3233.0,12869000.0,0.021135646687697074,4.866666666666666,-0.18181818181818182,39.39184519695923,32.416855571878465,22.822270698712146,282.09277149739773,784.2584394338096,791.3640337074503,28.413479614860705,88.0,-271.8967137336058,-221.0,-717.8600353588772,275.8600353588772,-469.4300176794386,27.430017679438606,394.08505712699025,73.91304347826086,33.86317342670388,248.4300176794387,2,-5.0,359.5,1036.75,942.5,233.0,2,0.1325301204819278,-2.142857142857143,3170.0,1.2258064516129032,3276.0,-1.4482758620689655,3170.0,0.1325301204819278
4053,2016-02-12,3082.0,3165.0,3060.0,3156.0,15390500.0,-0.047883843064565945,1.2826086956521738,-18.5,25.808770668583747,32.01814774823032,103.94167521163945,405.8409155892523,916.8435680231014,939.9087566759972,28.3611443358683,177.0,-284.5931099442132,-342.9499999999998,-847.8599867667754,161.95998676677573,-595.4049933833876,-90.49500661661205,516.2599536993707,9.523809523809524,-22.692589128465542,252.4549933833877,2,94.0,469.5,1145.25,1097.5,467.0,4,0.17423750811161587,4.866666666666666,3237.0,-2.142857142857143,3170.0,1.2258064516129032,3276.0,0.17423750811161587
4054,2016-02-15,3309.0,3332.0,3177.0,3218.0,9869500.0,0.07365347177157688,1.2627737226277371,-1.2297297297297298,37.25365543547362,32.65016555131986,-111.76700943201058,155.79780436043075,669.4108828267708,709.5281932775156,28.592976688638377,250.0,-311.90671998329526,-96.25,-585.9991839277309,393.4991839277309,-341.12459196386544,148.62459196386544,246.19915740342094,91.54411764705883,60.29855888291988,244.87459196386533,2,-113.0,179.0,857.25,870.5,214.0,0,0.11362949531580546,1.2826086956521738,3082.0,4.866666666666666,3237.0,-2.142857142857143,3170.0,0.11362949531580546
4055,2016-02-16,3262.0,3332.0,3186.0,3231.0,10133500.0,-0.01420368691447571,-1.4132231404958677,0.34065934065934067,38.476690741956666,33.81155412838315,-58.53831233894425,180.5512633745102,691.7869837081535,755.4745865637788,28.297988819555137,146.0,-343.87036503617674,-123.25,-601.384037582267,354.88403758226696,-362.31701879113325,115.81701879113325,253.58322481114737,74.26470588235294,40.5501166629471,239.0670187911334,2,-66.0,226.0,847.25,907.0,183.0,1,0.10208461066830155,1.2627737226277371,3309.0,1.2826086956521738,3082.0,4.866666666666666,3237.0,0.10208461066830155
4056,2016-02-17,3224.0,3287.0,3166.0,3260.0,8927000.0,-0.011649294911097452,1.6888888888888889,-1.1612903225806452,34.43174176193679,34.390398284287826,-23.302336836185532,188.35647251179034,704.0526402062033,790.8001733415394,28.36316737535281,121.0,-312.59836856779293,-135.94999999999982,-590.2290586829627,318.329058682963,-363.089529341481,91.18952934148138,255.1365668262556,60.29411764705882,27.718183624686056,227.1395293414814,2,-28.0,248.5,848.0,913.5,293.0,2,0.09367245657568235,-1.4132231404958677,3262.0,1.2627737226277371,3309.0,1.2826086956521738,3082.0,0.09367245657568235
4057,2016-02-18,3380.0,3409.0,3311.0,3330.0,8765500.0,0.048387096774193505,-1.2272727272727273,-1.3888888888888888,42.30525649145029,35.49051776281908,-160.07994735601415,14.34749462678883,522.8912096541885,630.9938805987058,28.02577825108541,185.0,-282.79451625178126,31.949999999999818,-406.0442201012356,469.94422010123526,-187.0471100506179,250.94711005061754,65.6056414801551,91.69054441260745,54.18394160460481,218.9971100506177,2,-145.5,92.5,689.5,755.0,140.0,3,0.03905325443786989,1.6888888888888889,3224.0,-1.4132231404958677,3262.0,1.2627737226277371,3309.0,0.03905325443786989
4058,2016-02-19,3340.0,3394.0,3274.0,3378.0,7376500.0,-0.011834319526627168,2.4285714285714284,-0.76,57.68566493955095,38.266655873777154,-109.3145687515489,40.34944774066389,539.7120901569924,664.7607824940214,27.411225217545454,120.0,-250.77955064251546,2.150000000000091,-426.02176828683923,430.3217682868394,-211.93588414341957,216.23588414341975,74.75719016174253,71.60493827160494,28.787018146755976,214.08588414341975,2,-105.5,111.0,729.5,795.0,153.0,4,0.038922155688622784,-1.2272727272727273,3380.0,1.6888888888888889,3224.0,-1.4132231404958677,3262.0,0.038922155688622784
4059,2016-02-22,3408.0,3452.0,3329.0,3339.0,6733000.0,0.020359281437125842,-1.7640449438202248,-1.8157894736842106,59.33609958506224,41.0315497393929,-156.45705398664313,-57.951015601708605,447.68466820953427,592.7279778294997,27.1040816206385,123.0,-213.22332020248768,87.5,-295.2075288409719,470.2075288409719,-103.85376442048619,278.8537644204862,-348.0,84.61538461538461,36.062510187006914,191.35376442048602,2,-152.0,43.0,621.5,703.5,72.0,0,0.041373239436619746,2.4285714285714284,3340.0,-1.2272727272727273,3380.0,1.6888888888888889,3224.0,0.041373239436619746
4060,2016-02-23,3431.0,3528.0,3415.0,3424.0,8472000.0,0.006748826291079757,-8.04,0.10144927536231885,58.64978902953586,43.704390427834376,-173.39214013334686,-108.48688453798513,402.7180072789274,567.5922630191144,27.031096536900932,120.0,-181.9171064780412,124.44999999999982,-216.54450528060397,465.4445052806036,-46.04725264030185,294.9472526403015,-363.15999999999985,73.20441988950276,19.80727089283267,170.4972526403018,2,-137.0,9.0,577.0,680.5,66.0,1,0.0268143398426115,-1.7640449438202248,3408.0,2.4285714285714284,3340.0,-1.2272727272727273,3380.0,0.0268143398426115
4061,2016-02-24,3394.0,3407.0,3306.0,3341.0,7634000.0,-0.010784027980180744,1.5569620253164558,7.571428571428571,60.645724258289704,46.065932545759985,-113.17812777004292,-93.53040212225915,418.41591836574753,603.0180702512894,26.663828925672316,125.0,-148.0533782921998,98.40000000000009,-214.02845075647338,410.82845075647356,-57.81422537823664,254.61422537823682,-307.7536,47.24409448818898,-11.74482340603707,156.2142253782367,2,-100.0,46.0,540.25,670.5,-22.0,2,0.015026517383618154,-8.04,3431.0,-1.7640449438202248,3408.0,2.4285714285714284,3340.0,0.015026517383618154
4062,2016-02-25,3351.0,3394.0,3307.0,3378.0,6181000.0,-0.01266941661756038,1.9491525423728813,-0.5094339622641509,56.70464504820333,49.49880747682883,-58.453670006244465,-81.1541563575056,442.7211340892791,646.44518818387,26.652322238013117,87.0,-123.80734584670017,72.19999999999982,-182.39367007467126,326.7936700746709,-55.096835037335495,199.49683503733513,-247.08345599999984,30.314960629921263,-31.004892832366362,127.2968350373355,2,-4.0,89.0,549.0,713.5,24.0,3,0.04953745150701283,1.5569620253164558,3394.0,-8.04,3431.0,-1.7640449438202248,3408.0,0.04953745150701283
4063,2016-02-26,3379.0,3438.0,3377.0,3396.0,6603500.0,0.00835571471202634,-4.809523809523809,0.6296296296296297,59.158632778264675,51.932693848250054,-44.58202288541361,-135.3086342614779,393.74184974948275,621.306796054686,26.411352188137304,87.0,-89.56039381196024,112.40000000000009,-90.97924129433432,315.7792412943345,10.710379352833115,214.08962064716707,-258.12011775999963,32.88288288288289,-31.173171054629428,101.68962064716717,2,-32.0,61.0,489.25,685.5,-109.0,4,0.04172832198875409,1.9491525423728813,3351.0,1.5569620253164558,3394.0,-8.04,3431.0,0.04172832198875409
4064,2016-02-29,3320.0,3450.0,3320.0,3392.0,5708500.0,-0.01746078721515243,-2.611111111111111,4.235294117647059,52.0109689213894,53.43650253485369,18.039460725244226,-67.31608307771512,434.512983390503,681.7366730014892,24.388766476806524,130.0,-68.63023817627072,45.5,-152.9874382873636,243.9874382873636,-53.74371914368203,144.74371914368203,-182.8353130495998,6.306306306306306,-51.93814635147401,99.24371914368182,2,27.0,120.0,533.75,730.0,-45.0,0,0.052108433734939785,-4.809523809523809,3379.0,1.9491525423728813,3351.0,1.5569620253164558,3394.0,0.052108433734939785
4065,2016-03-01,3289.0,3354.0,3247.0,3320.0,5852000.0,-0.009337349397590344,1.1616161616161615,0.4305555555555556,55.83905789990187,55.81509321684981,59.532678109394965,-29.47906295626308,449.25603995972506,711.7015334377484,22.401464794698008,107.0,-11.606497867915095,9.199999999999818,-184.60576277344217,203.0057627734418,-87.70288138672095,106.10288138672058,-136.20190052761563,20.689655172413794,-38.02844784920349,96.90288138672099,3,98.5,151.0,557.0,761.0,11.0,1,0.05807236242018843,-2.611111111111111,3320.0,-4.809523809523809,3379.0,1.9491525423728813,3351.0,0.05807236242018843
4066,2016-03-02,3477.0,3492.0,3375.0,3387.0,6560000.0,0.057160231073274614,-1.0526315789473684,-2.903225806451613,60.526315789473685,57.83965536107463,-99.24146548171029,-208.39514533502006,243.3023186768387,524.5155188999679,20.664802298558023,203.0,18.912179540589023,184.6500000000001,-26.241116830177816,395.541116830178,79.20444158491136,290.0955584150888,-309.1938245065112,93.87755102040816,35.549707021326036,105.44555841508884,3,-89.5,-87.5,369.0,573.0,-56.0,2,0.005752085130859896,1.1616161616161615,3289.0,-2.611111111111111,3320.0,-4.809523809523809,3379.0,0.005752085130859896
4067,2016-03-03,3540.0,3570.0,3498.0,3500.0,5249000.0,0.018119068162208762,-2.272727272727273,0.4444444444444444,71.85114503816794,59.4135975942543,-153.27743880537628,-253.68583955207077,159.74460731685303,461.4427052808969,18.56618070200383,93.0,53.483544935679674,228.1500000000001,1.1704970997898272,455.12950290021035,114.66024854989519,341.639751450105,-357.7860715262509,90.71207430340557,25.128105069011,113.48975145010512,3,-131.5,-150.5,295.25,510.0,-113.0,3,-0.0474576271186441,-1.0526315789473684,3477.0,1.1616161616161615,3289.0,-2.611111111111111,3320.0,-0.0474576271186441
4068,2016-03-04,3518.0,3537.0,3471.0,3490.0,5417000.0,-0.006214689265536699,1.0,0.7,62.39620403321471,59.75360919960457,-115.52111813079546,-217.6416411496316,162.95748056358525,481.8520815779857,16.653948885872786,69.0,100.16652909288678,190.1500000000001,-47.883412073057116,428.1834120730573,71.13329396347126,309.1667060365289,-312.5189072346757,83.90092879256966,20.708439297724865,119.0167060365287,3,-109.5,-139.0,317.25,532.0,61.0,4,-0.04064809550881188,-2.272727272727273,3540.0,-1.0526315789473684,3477.0,1.1616161616161615,3289.0,-0.04064809550881188
4069,2016-03-07,3566.0,3586.0,3489.0,3504.0,6525000.0,0.013644115974985827,-1.108695652173913,2.2142857142857144,68.00947867298578,60.79357471554345,-155.05785619973312,-247.12331905632027,97.24342993914843,431.72606977132637,14.73816475029861,97.0,125.09897152595204,218.3499999999999,-30.052284081337802,466.7522840813376,94.14885795933105,342.55114204066876,-338.64777280059525,94.10029498525073,30.97374110919779,124.20114204066893,3,-149.5,-243.0,263.75,484.0,81.0,0,-0.08300616937745375,1.0,3518.0,-2.272727272727273,3540.0,-1.0526315789473684,3477.0,-0.08300616937745375
4070,2016-03-08,3639.0,3659.0,3545.0,3646.0,9500500.0,0.02047111609646657,5.909090909090909,-0.11290322580645161,73.60637087599545,62.233646561955204,-218.4193626852125,-307.2887484076691,7.01242034220104,356.81135992699365,13.475980199024729,114.0,130.12133774606673,273.1999999999998,-4.480316001548999,550.8803160015486,134.3598419992254,412.0401580007742,-382.9559509765477,92.95774647887323,28.255413022196322,138.84015800077435,3,-186.0,-279.5,-41.75,202.5,162.0,1,-0.10002748007694418,-1.108695652173913,3566.0,1.0,3518.0,-2.272727272727273,3540.0,-0.10002748007694418
4071,2016-03-09,3587.0,3598.0,3535.0,3573.0,6326500.0,-0.014289640010991977,2.5,-2.0,63.35483870967742,62.97255696878566,-152.16502949650067,-234.46762884391956,39.7580487149221,403.8923531215655,12.121118657087463,104.0,126.69501869380701,200.3499999999999,-78.04863505409412,478.74863505409394,61.15068247295312,339.5493175270467,-290.6603558788929,61.702127659574465,0.39653510966414274,139.199317527047,3,-134.0,-227.5,10.25,254.5,114.0,2,-0.08001115137998327,5.909090909090909,3639.0,-1.108695652173913,3566.0,1.0,3518.0,-0.08001115137998327
4072,2016-03-10,3666.0,3680.0,3613.0,3632.0,5169000.0,0.022023975466963996,1.1612903225806452,2.4285714285714284,70.02457002457002,64.17988332948624,-203.14629616058937,-294.7943886816911,-57.975319442979526,322.5543209598118,11.040273132069771,93.0,125.13599688936802,257.9000000000001,-37.53609158413337,553.3360915841336,110.18195420793336,405.6180457920668,-333.3943202910036,93.30143540669856,31.923108319210726,147.71804579206665,3,-202.5,-296.0,-68.75,175.5,-129.0,3,-0.06683033278777961,2.5,3587.0,5.909090909090909,3639.0,-1.108695652173913,3566.0,-0.06683033278777961
4073,2016-03-11,3619.0,3645.0,3567.0,3587.0,11988500.0,-0.012820512820512775,-1.1666666666666667,0.9411764705882353,63.30390920554855,65.4346544721706,-132.45072455628224,-216.60646870738492,-31.22135575689481,369.154650747766,9.343699900507687,99.0,123.43293402285599,184.05000000000018,-82.82704639912026,450.9270463991206,50.61147680043996,317.4885231995604,-244.70700185608302,68.06282722513089,9.226281078702776,133.4385231995602,3,-155.5,-249.0,-30.0,220.0,53.0,4,-0.05305332964907428,1.1612903225806452,3666.0,2.5,3587.0,5.909090909090909,3639.0,-0.05305332964907428
4074,2016-03-14,3685.0,3719.0,3680.0,3689.0,4426500.0,0.01823708206686936,-4.571428571428571,-0.125,65.19138755980862,66.47380221216025,-157.8279076283029,-266.6652462920729,-116.37642352957846,302.3682866463614,8.900111425831989,100.0,133.41048059293553,231.25,-50.811490123177464,513.3114901231775,90.21925493841127,372.28074506158873,-274.0221616333529,81.52173913043478,23.49045391406348,141.03074506158868,3,-138.0,-295.5,-96.0,154.0,16.0,0,-0.028765264586160133,-1.1666666666666667,3619.0,1.1612903225806452,3666.0,2.5,3587.0,-0.028765264586160133
4075,2016-03-15,3595.0,3652.0,3581.0,3620.0,5513000.0,-0.024423337856173677,-1.679245283018868,6.25,61.304836895388085,66.56030455726184,-22.190663048836086,-158.5684721060502,-46.93999724680816,390.76318493485724,8.18509134216599,104.0,137.13290473374946,124.59999999999991,-148.98931958220555,398.18931958220537,-12.194659791102822,261.39465979110264,-140.8990590046833,32.608695652173914,-25.680549312275467,136.79465979110282,3,0.0,-205.5,-31.25,244.0,135.0,1,0.014464534075104396,-4.571428571428571,3685.0,-1.1666666666666667,3619.0,1.1612903225806452,3666.0,0.014464534075104396
4076,2016-03-16,3526.0,3574.0,3493.0,3565.0,4902000.0,-0.019193324061196115,1.8421052631578947,1.56,59.56284153005464,65.19493750080481,60.89466500022627,-69.33834395773283,4.622786012067991,459.54484408549615,7.131710658022699,102.0,155.4970248548052,40.5,-208.01601663936253,289.01601663936253,-83.75800831968127,164.75800831968127,-34.81319074402745,14.601769911504425,-45.27517513796842,124.25800831968134,3,69.0,-136.5,19.75,295.0,255.0,2,0.07799205899035733,-1.679245283018868,3595.0,-4.571428571428571,3685.0,-1.1666666666666667,3619.0,0.07799205899035733
4077,2016-03-17,3512.0,3586.0,3475.0,3565.0,5851000.0,-0.003970504821327325,1.3368421052631578,1.358974358974359,57.38068812430633,64.63765795537054,78.79088007785049,-47.37092133979331,2.3719802305449775,473.13110723862883,6.8708612025659335,111.0,173.51279837878155,19.90000000000009,-223.78305558435386,263.58305558435404,-101.94152779217711,141.7415277921773,207.0,15.163934426229508,-46.139477341316656,121.84152779217705,3,85.0,-122.5,7.0,309.0,283.0,3,0.05381548974943051,1.8421052631578947,3526.0,-1.679245283018868,3595.0,-4.571428571428571,3685.0,0.05381548974943051
4078,2016-03-18,3470.0,3507.0,3424.0,3500.0,5187500.0,-0.011958997722095632,2.772727272727273,0.5660377358490566,58.484162895927604,63.57928953569741,126.57696403379077,5.130772953886662,30.68305608333776,512.1856398352074,6.508281199164756,88.0,170.3270534364633,-28.59999999999991,-261.9151471609093,204.7151471609095,-145.2575735804544,88.05757358045457,244.1199999999999,15.593220338983052,-50.49133779172943,116.6575735804546,3,101.5,-80.5,-55.75,351.0,316.0,4,0.019308357348703176,1.3368421052631578,3512.0,1.8421052631578947,3526.0,-1.679245283018868,3595.0,0.019308357348703176
4079,2016-03-22,3549.0,3562.0,3481.0,3482.0,5169500.0,0.022766570605187386,-1.3478260869565217,-2.2333333333333334,63.94849785407725,62.50619253326206,50.189924700681786,-66.1561016842038,-57.01799777534552,430.7015849084564,6.377556317081375,92.0,150.70303434279458,43.34999999999991,-186.93977169502796,273.6397716950278,-71.79488584751425,158.49488584751407,153.51519999999982,54.824561403508774,-16.299805512408504,115.144885847514,3,22.5,-106.5,-185.25,260.0,116.0,1,0.03465765004226551,2.772727272727273,3470.0,1.3368421052631578,3512.0,1.8421052631578947,3526.0,0.03465765004226551
4080,2016-03-23,3523.0,3570.0,3505.0,3540.0,3846500.0,-0.0073260073260073,-1.4528301886792452,-0.2537313432835821,52.98701298701299,61.35421189741046,64.82158655600051,-34.688810461317644,-41.393373868024355,452.25280197694974,6.7089457321508,65.0,147.31150965774896,12.75,-214.9218552746256,240.4218552746256,-101.08592763731303,126.58592763731303,168.37459199999967,61.111111111111114,-6.840386136637306,113.83592763731286,3,48.5,-80.5,-181.0,286.0,-222.0,2,0.05052512063582171,-1.3478260869565217,3549.0,2.772727272727273,3470.0,1.3368421052631578,3512.0,0.05052512063582171
4081,2016-03-24,3445.0,3515.0,3432.0,3515.0,5065000.0,-0.022140221402214055,1.3714285714285714,4.117647058823529,43.94904458598727,58.45693129312348,134.72878421198038,49.885543296359174,27.206430316778096,525.4968937122912,6.590975879981967,91.0,132.2696808929586,-67.80000000000018,-291.089851750402,155.4898517504016,-179.44492587520108,43.844925875200715,235.67960831999972,12.962962962962962,-49.95688572740703,111.64492587520085,3,126.5,-2.5,-103.0,364.0,-236.0,3,0.08272859216255446,-1.4528301886792452,3523.0,-1.3478260869565217,3549.0,2.772727272727273,3470.0,0.08272859216255446
4082,2016-03-25,3517.0,3522.0,3440.0,3463.0,3349500.0,0.020899854862119094,1.5625,-0.7714285714285715,49.94011976047904,56.97206579922686,43.9972162718318,-9.529065096842714,-57.41948141407238,450.6122909950536,6.4485907102711835,82.0,105.41683003775051,-4.099999999999909,-214.00614443999348,205.80614443999366,-109.05307221999692,100.8530722199971,153.41242398719987,63.6986301369863,3.2909437368691883,104.9530722199969,3,54.5,-34.0,-182.75,292.0,-348.0,4,0.07506397497867501,1.3714285714285714,3445.0,-1.4528301886792452,3523.0,-1.3478260869565217,3549.0,0.07506397497867501
4083,2016-03-28,3520.0,3553.0,3482.0,3549.0,3468500.0,0.000852999715666769,2.8378378378378377,-0.5370370370370371,47.08860759493671,54.96064580312999,28.47130364601253,-1.5010411624116387,-68.85425664100148,441.72999126386185,6.509856202619385,71.0,94.24886526344835,-8.150000000000091,-207.14883628324196,190.84883628324178,-107.64941814162103,91.34941814162084,140.55592702771173,63.76811594202898,7.307447840487768,99.49941814162084,3,18.0,-37.0,-166.5,289.0,-320.0,0,0.078125,1.5625,3517.0,1.3714285714285714,3445.0,-1.4528301886792452,3523.0,0.078125
4084,2016-03-29,3493.0,3510.0,3444.0,3467.0,3544500.0,-0.007670454545454564,1.2,-0.896551724137931,40.18817204301075,52.6143497084214,28.353648459114993,41.23854334502175,-49.48716417611422,460.98635326277144,6.3293631329961,76.0,67.84213910201379,-43.80000000000018,-218.22549306668998,130.62549306668961,-131.0127465333453,43.412746533344944,158.09368994660326,44.20289855072464,-7.325487205471148,87.21274653334494,3,12.0,-10.0,-150.25,316.0,-253.0,1,0.08388204981391345,2.8378378378378377,3520.0,1.5625,3517.0,1.3714285714285714,3445.0,0.08388204981391345
4085,2016-03-30,3480.0,3526.0,3464.0,3479.0,3843500.0,-0.0037217291726310275,-3.0,0.038461538461538464,42.411347517730505,50.70862815149649,26.066574150910128,73.02552009558985,-43.10675210039972,465.52965574818427,5.680331573255781,62.0,50.10143015008225,-66.34999999999991,-199.7370900404244,67.03709004042457,-133.04354502021215,0.343545020212332,162.00994234873906,39.66942148760331,-10.135333680801935,66.69354502021228,3,25.0,3.0,-126.5,296.0,-239.0,2,0.053160919540229834,1.2,3493.0,2.8378378378378377,3520.0,1.5625,3517.0,0.053160919540229834
4086,2016-03-31,3497.0,3550.0,3496.0,3514.0,4726500.0,0.004885057471264442,-4.684210526315789,-17.0,36.85847589424572,48.428382348156426,5.051542716048971,60.71350813483059,-68.85745873732776,441.4910674284174,5.848078128007722,70.0,23.36283100690889,-50.34999999999991,-181.8342796286015,81.13427962860169,-116.09213981430094,15.392139814301117,136.28954465478955,50.442477876106196,5.886133063658697,65.7421398143008,3,0.0,-14.0,-130.0,279.0,-242.0,3,-0.05604804117815265,-3.0,3480.0,1.2,3493.0,2.8378378378378377,3520.0,-0.05604804117815265
4087,2016-04-01,3372.0,3514.0,3344.0,3499.0,7014500.0,-0.0357449242207607,1.1656050955414012,7.470588235294118,32.87101248266296,45.58247674668257,120.80839786980368,181.80318262257106,49.3695502532355,557.2809782777513,6.3032813200882,170.0,1.6234365453719874,-166.94999999999982,-320.0931734649839,-13.806826535015716,-243.52158673249187,-90.37841326750777,252.9179628685979,13.397129186602871,-27.021477214917073,76.5715867324921,4,85.0,111.0,-5.0,401.0,-179.0,4,-0.04833926453143533,-4.684210526315789,3497.0,-3.0,3480.0,1.2,3493.0,-0.04833926453143533
4088,2016-04-04,3375.0,3425.0,3333.0,3368.0,5601500.0,0.000889679715302405,-1.3896103896103895,-0.05511811023622047,26.443768996960486,41.41528465144737,115.01002608961653,176.59478867844427,41.87738126474778,544.9309627417333,6.975913489021601,92.0,-14.739224651794302,-156.80000000000018,-326.51753623371496,12.9175362337146,-241.65876811685757,-71.94123188314279,233.0628850964822,19.35483870967742,-15.20915179558246,84.85876811685733,4,76.5,108.0,18.5,362.5,-132.0,0,-0.061037037037037,1.1656050955414012,3372.0,-4.684210526315789,3497.0,-3.0,3480.0,-0.061037037037037
4089,2016-04-05,3270.0,3359.0,3261.0,3354.0,5045500.0,-0.03111111111111109,1.0851063829787233,-12.0,25.85438335809806,38.40054802601238,196.98722797900427,272.24009108295195,134.2702829573118,639.5401440004684,7.544487068708877,114.0,-31.244149464826478,-247.0,-452.0971528452865,-41.90284715471353,-349.54857642264324,-144.45142357735676,316.0578542887638,3.1141868512110724,-30.387759339738473,102.54857642264312,4,137.0,213.0,123.5,467.5,7.0,1,-0.021406727828746197,-1.3896103896103895,3375.0,1.1656050955414012,3372.0,-4.684210526315789,3497.0,-0.021406727828746197
4090,2016-04-06,3275.0,3321.0,3255.0,3267.0,3460000.0,0.001529051987767538,-3.125,-0.09523809523809523,29.39244663382594,36.78314825355002,171.1021246742839,251.46463011653395,117.91206047945798,622.9073085144319,7.733007011180875,66.0,-46.75168368771119,-223.80000000000018,-447.10682220229046,-0.49317779770990455,-335.4534111011453,-112.14658889885504,278.5520688598872,6.779661016949152,-27.91040110855997,111.65341110114511,4,129.0,208.0,118.5,462.5,-22.0,2,-0.010687022900763399,1.0851063829787233,3270.0,-1.3896103896103895,3375.0,1.1656050955414012,3372.0,-0.010687022900763399
4091,2016-04-07,3300.0,3335.0,3239.0,3287.0,5046000.0,0.007633587786259444,1.3132530120481927,1.625,32.903225806451616,34.89016003643586,137.86927637844065,214.87776494046375,84.73723658992458,586.3815837089887,8.036773882674098,96.0,-76.00885333797487,-184.44999999999982,-420.41919959578445,51.51919959578481,-302.43459979789213,-66.4654002021075,217.72582059670094,22.181818181818183,-14.359435116078291,117.98459979789224,4,96.0,179.0,113.75,437.5,-47.0,3,-0.017878787878787827,-3.125,3275.0,1.0851063829787233,3270.0,-1.3896103896103895,3375.0,-0.017878787878787827
4092,2016-04-08,3421.0,3463.0,3278.0,3284.0,7949500.0,0.036666666666666625,-1.483221476510067,10.538461538461538,46.49499284692417,34.824202842212244,2.0334424621473772,78.61236938341335,-45.58571004899659,454.85760243281584,7.484023741775009,185.0,-88.8224357594022,-51.19999999999982,-272.46488055812597,170.06488055812633,-161.83244027906312,59.432440279063485,57.70420571316299,81.25,40.32154910529812,110.6324402790631,4,-26.5,58.0,-32.5,316.5,-207.0,4,-0.04852382344343764,1.3132530120481927,3300.0,-3.125,3275.0,1.0851063829787233,3270.0,-0.04852382344343764
4093,2016-04-11,3427.0,3438.0,3338.0,3400.0,5081000.0,0.0017538731365098759,3.0816326530612246,0.19708029197080293,40.25559105431309,34.83169384346806,-20.72542751599076,60.597558614773334,-58.967928177039084,438.1339321376886,7.238750442959479,100.0,-87.51339810058425,-35.59999999999991,-246.4632882124588,175.26328821245897,-141.03164410622958,69.83164410622976,36.0,83.92857142857143,42.90898299337167,105.43164410622953,4,-32.5,52.0,-28.0,310.5,-227.0,0,-0.0682812955938138,-1.483221476510067,3421.0,1.3132530120481927,3300.0,-3.125,3275.0,-0.0682812955938138
4094,2016-04-12,3579.0,3606.0,3456.0,3496.0,7239500.0,0.04435366209512703,1.1897810218978102,3.074074074074074,53.72340425531914,36.08858903653346,-177.95756912726574,-105.14152927064697,-201.8744167442337,277.04749163955057,6.523536639467942,179.0,-94.03587955542343,121.69999999999982,-70.09276096317126,313.4927609631709,25.803619518414507,217.59638048158513,-340.0,92.64305177111717,51.92740944327936,95.89638048158544,4,-156.5,-100.0,-185.25,158.5,-413.0,1,-0.09388097233864212,3.0816326530612246,3427.0,-1.483221476510067,3421.0,1.3132530120481927,3300.0,-0.09388097233864212
4095,2016-04-13,3647.0,3677.0,3584.0,3645.0,5696000.0,0.018999720592344227,2.0,0.024096385542168676,63.61185983827493,39.061187252536705,-245.60544693832026,-178.18153443398023,-260.480247206664,201.0945122190883,6.6390175588701155,98.0,-96.74533913150071,187.0999999999999,-13.748620660023334,387.94862066002315,86.67568966998851,287.5243103300113,-400.65999999999985,93.15068493150685,46.903494051034656,100.42431033001151,4,-189.0,-168.0,-277.25,90.5,-384.0,2,-0.10145324924595556,1.1897810218978102,3579.0,3.0816326530612246,3427.0,-1.483221476510067,3421.0,-0.10145324924595556
4096,2016-04-14,3801.0,3807.0,3727.0,3750.0,7044500.0,0.042226487523992384,1.5396825396825398,25.5,67.23300970873785,42.879186944322804,-393.308770965672,-327.30392172003667,-404.48912739594925,37.96040147772692,7.596239986879167,160.0,-87.25944396309524,327.3499999999999,76.11534349027443,578.5846565097254,201.73267174513694,452.9673282548629,-537.4335999999998,98.86578449905483,52.56127436909124,125.61732825486278,4,-278.0,-278.0,-394.75,-111.5,-528.0,3,-0.1441725861615364,2.0,3647.0,1.1897810218978102,3579.0,3.0816326530612246,3427.0,-0.1441725861615364
4097,2016-04-15,3701.0,3776.0,3683.0,3712.0,6537500.0,-0.02630886608787164,-2.9574468085106385,-0.21568627450980393,59.82627578718784,46.58835436545918,-270.1404441518848,-223.8978795555854,-293.00393907158787,128.98235605205036,8.420656302604131,118.0,-80.93820686437266,217.9000000000001,-52.86725293716472,488.6672529371649,82.51637353141768,353.2836264685825,-404.82758399999966,77.39872068230277,31.927516777920232,135.38362646858235,4,-178.0,-178.0,-294.75,-11.5,-431.0,4,-0.12104836530667384,1.5396825396825398,3801.0,2.0,3647.0,1.1897810218978102,3579.0,-0.12104836530667384
4098,2016-04-18,3537.0,3598.0,3535.0,3569.0,6787000.0,-0.04431234801405026,-2.5,2.909090909090909,52.07939508506615,49.502244557344525,-90.23309653576325,-57.57283268536821,-120.73506558529198,282.0014828132448,8.588645525396437,166.0,-75.71169660043279,50.55000000000018,-221.19095636911516,322.2909563691155,-85.32047818455749,186.42047818455785,-210.17792895999946,23.076923076923077,-21.623000999580828,135.87047818455778,4,-14.0,-14.0,-120.25,152.5,-190.0,0,-0.09132032796154932,-2.9574468085106385,3701.0,1.5396825396825398,3801.0,2.0,3647.0,-0.09132032796154932
4099,2016-04-19,3672.0,3722.0,3635.0,3697.0,6234000.0,0.03816793893129766,1.32,0.78125,58.13559322033898,52.69592751140153,-181.27566760520222,-192.76886705711104,-244.8243322547146,136.23110068171673,9.38564801568654,185.0,-52.03534495617487,179.4000000000001,-103.63423635198069,462.43423635198087,37.88288182400993,320.91711817599025,-316.36725322239954,50.36764705882353,4.823556365791951,141.51711817599028,4,-149.0,-149.0,-255.25,6.0,-276.0,1,-0.1285403050108932,-2.5,3537.0,-2.9574468085106385,3701.0,1.5396825396825398,3801.0,-0.1285403050108932
4100,2016-04-20,3701.0,3760.0,3683.0,3738.0,4623000.0,0.007897603485838678,-1.1095890410958904,1.48,58.557046979865774,55.54635208622532,-160.3558816642908,-218.9768682848944,-265.7688803412502,97.1586950377241,10.318087339996815,88.0,-21.796491014729327,199.5,-98.36503478479744,497.36503478479744,50.56748260760105,348.43251739239895,-318.2852180290556,61.029411764705884,15.43965589135584,148.93251739239872,4,-158.5,-178.0,-232.75,-23.0,-366.0,2,-0.1445555255336396,1.32,3672.0,-2.5,3537.0,-2.9574468085106385,3701.0,-0.1445555255336396
4101,2016-04-21,3730.0,3782.0,3660.0,3781.0,6390000.0,0.00783572007565514,3.6037735849056602,1.3783783783783783,66.33211678832117,57.75047696860277,-136.2768596460469,-237.71858112201517,-282.7931402894101,58.535877496865396,10.786587684429715,122.0,21.06132020699897,214.25,-99.10056876818999,527.60056876819,57.574715615905006,370.925284384095,-321.8281049473121,78.94736842105263,28.075709562565883,156.67528438409505,4,-157.5,-207.0,-237.75,-52.0,-490.0,3,-0.12520107238605893,-1.1095890410958904,3701.0,1.32,3672.0,-2.5,3537.0,-0.12520107238605893
4102,2016-04-22,3781.0,3781.0,3678.0,3680.0,5623500.0,0.013672922252010666,1.0396039603960396,-1.9803921568627452,67.74475524475525,60.804828545318564,-146.21685341366492,-282.4053410284155,-323.137802678199,-2.4309533327896133,11.332094467310437,103.0,64.19758991791332,252.05000000000018,-83.01227229541792,587.1122722954183,84.5188638522909,419.58113614770946,-348.89841865047356,99.59514170040485,42.88878529070554,167.53113614770908,4,-149.5,-258.0,-288.75,-103.0,-545.0,4,-0.1343559904787094,3.6037735849056602,3730.0,-1.1095890410958904,3701.0,1.32,3672.0,-0.1343559904787094
4103,2016-04-25,3795.0,3824.0,3762.0,3800.0,4382000.0,0.003702724147051084,1.3396226415094339,-0.04950495049504951,74.92877492877493,63.160980842369206,-114.57525581815116,-289.59433836763037,-321.1032160942632,-25.906611321403034,12.228393125038915,62.0,107.58541863450182,252.30000000000018,-103.16506231456106,607.7650623145614,74.56746884271979,430.0325311572806,-340.404513531445,84.65608465608466,20.29614030519778,177.73253115728062,4,-115.5,-263.5,-301.75,-160.0,-577.0,0,-0.13833992094861658,1.0396039603960396,3781.0,3.6037735849056602,3730.0,-1.1095890410958904,3701.0,-0.13833992094861658
4104,2016-04-26,3786.0,3812.0,3758.0,3801.0,4102000.0,-0.002371541501976271,1.9189189189189189,3.0,74.17218543046357,64.33435035261239,-81.71791174852433,-271.4346200916534,-303.1606199460184,-26.62660551469844,12.891074089019275,54.0,135.20497087393733,228.6500000000001,-142.01669664265592,599.3166966426561,43.316651678672315,413.98334832132787,-301.85215244892925,76.82926829268293,4.971585080732709,185.333348321328,4,-106.5,-254.5,-305.5,-201.5,-474.0,1,-0.1159535129424194,1.3396226415094339,3795.0,1.0396039603960396,3781.0,3.6037735849056602,3730.0,-0.1159535129424194
4105,2016-04-27,3665.0,3760.0,3645.0,3757.0,6825000.0,-0.03195985208663499,1.346938775510204,6.133333333333334,65.8282740676496,64.1782686147137,47.051913099768626,-143.20652521332568,-172.92449511728637,82.25439702183485,13.407034142614076,141.0,166.92745905277297,98.40000000000009,-273.37095382135703,470.1709538213572,-87.4854769106787,284.2854769106789,-153.66398025301487,11.1731843575419,-64.20177601030805,185.8854769106786,4,14.5,-133.5,-158.0,-113.5,-266.0,2,-0.07339699863574356,1.9189189189189189,3786.0,1.3396226415094339,3795.0,1.0396039603960396,3781.0,-0.07339699863574356
4106,2016-04-28,3301.0,3539.0,3211.0,3520.0,18043000.0,-0.09931787175989082,1.5525291828793775,2.380434782608696,45.702005730659025,62.608905275099374,371.7630617222512,216.45449521936916,197.4973877968696,431.8158871163505,14.67426934569231,454.0,168.91782891735056,-255.80000000000018,-645.2106748462211,133.61067484622072,-450.50533742311063,-61.09466257688973,523.0,14.681892332789559,-57.473445883169234,194.70533742311054,4,216.5,216.5,206.0,187.0,61.0,3,0.010299909118449024,1.346938775510204,3665.0,1.9189189189189189,3786.0,1.3396226415094339,3795.0,0.010299909118449024
4107,2016-05-02,3209.0,3228.0,3180.0,3210.0,8707500.0,-0.02787034232050889,1.5945945945945945,0.0045662100456621,42.6450742240216,61.56064740164999,432.07030007371395,311.5923199952085,289.95351229577,508.3445418228548,14.99042601774442,121.0,153.77817433721157,-339.6500000000001,-751.5208407664509,72.22084076645069,-545.5854203832255,-133.7145796167747,602.7399999999998,4.503105590062112,-63.42987261346196,205.93542038322548,5,293.0,293.0,298.0,279.0,137.0,0,0.009660330320972355,1.5525291828793775,3301.0,1.346938775510204,3665.0,1.9189189189189189,3786.0,0.009660330320972355
4108,2016-05-06,3169.0,3242.0,3155.0,3207.0,8566500.0,-0.012464942349641683,-1.6363636363636365,38.0,35.036496350364956,58.994081082763984,463.077429113629,353.49172289433363,331.2437544429449,533.9525080100734,15.290224303303933,87.0,118.50983775796067,-369.3499999999999,-808.8800241226331,70.18002412263331,-589.1150120613165,-149.5849879386833,617.4703999999997,2.13089802130898,-60.08732371777427,219.76501206131653,5,320.5,320.5,358.25,303.5,62.0,4,0.02114231618807194,1.5945945945945945,3209.0,1.5525291828793775,3301.0,1.346938775510204,3665.0,0.02114231618807194
4109,2016-05-09,3200.0,3238.0,3190.0,3219.0,3341500.0,0.00978226569895857,-1.4615384615384615,0.5,33.23330832708177,56.180332343565766,400.16481300481246,334.1085287176361,299.72864266189026,488.0198095611886,15.160246096910694,69.0,94.77506063197097,-334.8499999999999,-784.3785366504972,114.67853665049734,-559.6142683252483,-110.08573167475151,548.5821759999999,7.43801652892562,-48.766174486185015,224.7642683252485,5,289.5,289.5,310.5,272.5,12.0,0,0.005624999999999991,-1.6363636363636365,3169.0,1.5945945945945945,3209.0,1.5525291828793775,3301.0,0.005624999999999991
4110,2016-05-10,3240.0,3240.0,3165.0,3200.0,7257000.0,0.012499999999999956,2.75,-2.1052631578947367,26.989335520918786,51.80891220274327,321.72818958710695,307.0969952626451,258.92624170126874,434.301777016271,15.025694584614136,75.0,91.19174924107801,-293.0999999999999,-747.1377447792088,160.93774477920897,-520.1188723896043,-66.08112761039547,472.9672454399997,22.135416666666664,-27.48794367331778,227.01887238960435,5,249.5,249.5,254.0,211.0,-26.0,1,0.022222222222222143,-1.4615384615384615,3200.0,-1.6363636363636365,3169.0,1.5945945945945945,3209.0,0.022222222222222143
4111,2016-05-11,3241.0,3308.0,3230.0,3260.0,4643000.0,0.00030864197530866555,-2.8048780487804876,-0.475,29.464285714285708,47.55552669935778,272.7516747040936,317.74097425680975,258.31172013909054,420.2167143854467,14.600736241907283,78.0,66.82889933329716,-289.1500000000001,-750.2759789049323,171.97597890493216,-519.7129894524664,-58.58701054753374,438.48921071359973,56.209150326797385,9.681999302432274,230.56298945246616,5,248.5,248.5,253.0,210.0,-86.0,2,0.04875038568343104,2.75,3240.0,-1.4615384615384615,3200.0,-1.6363636363636365,3169.0,0.04875038568343104
4112,2016-05-12,3255.0,3262.0,3162.0,3193.0,3885000.0,0.004319654427645814,1.631578947368421,-3.263157894736842,35.4639175257732,43.17054254346869,197.0096860918543,306.3750296053863,246.25405813767657,394.836605290895,15.424341946796627,100.0,37.162706895444444,-266.8499999999999,-742.0103718191867,208.3103718191869,-504.43018590959355,-29.26981409040627,393.0198580707838,65.359477124183,15.210620644445413,237.58018590959352,5,228.5,234.5,235.0,185.0,-81.0,3,0.03287250384024576,-2.8048780487804876,3241.0,2.75,3240.0,-1.4615384615384615,3200.0,0.03287250384024576
4113,2016-05-13,3193.0,3305.0,3184.0,3304.0,7076000.0,-0.01904761904761909,1.1415929203539823,-1.7903225806451613,23.299888517279825,37.5180651086705,183.98353474737632,368.85697194291197,308.6133357305048,443.8787028439401,16.176722112249525,121.0,-9.289821811912589,-317.1500000000001,-813.2082627070936,178.9082627070934,-565.1791313535468,-69.12086864645335,425.4386665865368,21.232876712328768,-27.694958181746777,248.02913135354683,5,264.5,296.5,277.0,247.0,36.0,4,0.04791731913560904,1.631578947368421,3255.0,-2.8048780487804876,3241.0,2.75,3240.0,0.04791731913560904
4114,2016-05-16,3243.0,3295.0,3184.0,3190.0,4466000.0,0.015659254619480034,-2.4153846153846152,-0.4774774774774775,25.05446623093681,32.987642015702406,54.60067067884347,308.1953703998706,261.4630625623058,382.99605461955525,17.0777515443243,111.0,-65.96589137783121,-250.3499999999999,-759.1844886523372,258.4844886523374,-504.76724432616857,4.067244326168748,347.6323465913447,55.47945205479452,7.74851024951198,254.41724432616869,5,104.0,246.5,224.25,197.0,14.0,0,-0.0037002775208140326,1.1415929203539823,3193.0,1.631578947368421,3255.0,-2.8048780487804876,3241.0,-0.0037002775208140326
4115,2016-05-17,3277.0,3304.0,3246.0,3303.0,3999000.0,0.010484119642306444,3.142857142857143,-0.49056603773584906,25.46045503791983,30.738580827620275,-44.95230226934291,258.2976915753852,231.76600311272068,339.541872435022,17.542308281520167,61.0,-135.71504113770288,-197.8499999999999,-710.0564859121828,314.35648591218296,-453.95324295609134,58.253242956091526,287.49440579586417,78.76712328767124,33.53966146084235,256.1032429560914,5,-45.5,212.5,168.0,163.0,-77.0,1,-0.019835215135794892,-2.4153846153846152,3243.0,1.1415929203539823,3193.0,1.631578947368421,3255.0,-0.019835215135794892
4116,2016-05-18,3253.0,3288.0,3228.0,3243.0,4331500.0,-0.00732377174244736,-2.0,-0.38461538461538464,20.535714285714278,28.281985278919464,-31.823745103353303,252.0612083389433,253.81804971247493,352.0957643370448,17.320219230712098,60.0,-210.63540186960563,-194.44999999999982,-691.6033597974333,302.7033597974337,-443.02667989871634,54.1266798987167,286.9247414481124,63.63636363636363,24.24150712303357,248.57667989871666,5,-21.5,236.5,190.5,187.0,68.0,2,-0.011988933292345516,3.142857142857143,3277.0,-2.4153846153846152,3243.0,1.1415929203539823,3193.0,-0.011988933292345516
4117,2016-05-19,3253.0,3327.0,3233.0,3306.0,3731000.0,0.0,-1.021505376344086,-5.3,19.274376417233555,26.53063861968264,-27.85525652373508,228.49220455890963,249.7989447036689,339.06447540651425,17.325051589439944,94.0,-273.31290620154596,-172.05000000000018,-661.4115496907903,317.3115496907899,-416.730774845395,72.63077484539463,263.82925696122584,48.25174825174825,13.979759838614086,244.68077484539498,5,-8.5,236.5,184.5,187.0,-153.0,3,-0.030126037503842573,-2.0,3253.0,3.142857142857143,3277.0,-2.4153846153846152,3243.0,-0.030126037503842573
4118,2016-05-20,3214.0,3244.0,3190.0,3221.0,4105000.0,-0.011988933292345516,1.0377358490566038,0.1320754716981132,18.640350877192986,24.909198903028333,20.33803939782365,255.13398171667268,284.9530253128314,365.887610462481,18.50378542018012,63.0,-282.77338679693,-194.9000000000001,-689.9912302957628,300.1912302957626,-442.4456151478812,52.64561514788102,281.11950154355236,20.97902097902098,-7.583013810758217,247.54561514788128,5,30.5,275.5,222.75,175.5,-79.0,4,-0.012445550715619147,-1.021505376344086,3253.0,-2.0,3253.0,3.142857142857143,3277.0,-0.012445550715619147
4119,2016-05-23,3200.0,3207.0,3138.0,3168.0,4125000.0,-0.00435594275046669,2.0,-4.571428571428571,21.118012422360252,24.25682966985516,38.373413810276816,244.49525264475278,293.31770995953184,367.9527944277297,19.140464129259577,76.0,-279.9919566338326,-185.30000000000018,-672.5211645216959,301.9211645216956,-428.91058226084806,58.310582260847696,274.712331450939,32.804232804232804,1.9582466342425349,243.61058226084796,5,32.5,281.0,236.75,189.5,-17.0,0,0.009062499999999973,1.0377358490566038,3214.0,-1.021505376344086,3253.0,-2.0,3253.0,0.009062499999999973
4120,2016-05-24,3166.0,3187.0,3154.0,3174.0,3549000.0,-0.010624999999999996,-1.0625,-0.25,35.78947368421052,24.959628333180138,67.91456717031451,249.13247543929492,318.81775540048193,389.6991054420505,19.60863239894027,46.0,-262.59643027419634,-192.55000000000018,-665.3225501872012,280.2225501872008,-428.93627509360067,43.83627509360031,281.7753449348638,14.814814814814813,-17.32912701568142,236.38627509360052,5,66.5,315.0,284.75,223.5,94.0,1,0.028742893240682355,2.0,3200.0,1.0377358490566038,3214.0,-1.021505376344086,3253.0,0.028742893240682355
4121,2016-05-25,3263.0,3269.0,3198.0,3240.0,5023500.0,0.030638029058749128,3.057142857142857,-2.875,55.625,27.199748608094225,-28.64933307576439,121.58591441213866,215.94607056357836,280.3581489457042,20.00472689071432,103.0,-241.8563833391927,-72.19999999999982,-512.7597396613878,368.3597396613882,-292.47986983069404,148.0798698306944,159.99331734007455,66.13756613756614,29.237434709975304,220.279869830694,5,-30.5,218.0,205.5,126.5,44.0,2,-0.019307385841250357,-1.0625,3166.0,2.0,3200.0,1.0377358490566038,3214.0,-0.019307385841250357
4122,2016-05-26,3273.0,3335.0,3265.0,3317.0,4527500.0,0.0030646644192460215,-1.3333333333333333,-1.9130434782608696,61.55555555555556,31.450378279013755,-40.037936287577395,75.44455324558476,197.52272941186038,257.95005413374656,20.22633401907248,72.0,-215.7047891153943,-36.80000000000018,-424.55173826341525,350.9517382634149,-230.6758691317077,157.07586913170735,127.1938519528685,68.52791878172589,26.104881802419996,193.87586913170762,5,-36.5,208.0,250.0,160.5,5.0,3,0.01466544454628771,3.057142857142857,3263.0,-1.0625,3166.0,2.0,3200.0,0.01466544454628771
4123,2016-05-27,3270.0,3309.0,3262.0,3279.0,2656500.0,-0.0009165902841430373,-2.76,0.20454545454545456,58.29383886255924,35.14364190474958,-27.900925499140612,39.10093732144742,193.40603924237394,248.11113636192704,20.214722161472494,47.0,-194.95547447043646,-13.550000000000182,-326.95337216468397,299.8533721646836,-170.25168608234208,143.1516860823417,109.21834379663915,67.00507614213198,19.32401814471541,156.7016860823419,5,-33.5,211.0,253.0,163.5,-2.0,4,-0.051987767584097844,-1.3333333333333333,3273.0,3.057142857142857,3263.0,-1.0625,3166.0,-0.051987767584097844
4124,2016-05-30,3347.0,3347.0,3302.0,3326.0,2971000.0,0.02354740061162075,3.2857142857142856,-2.3333333333333335,61.65577342047929,39.16534394725619,-99.00896437677011,-76.39074511423678,107.90966227315221,158.95687102535476,20.122181692572212,77.0,-183.67502522773793,85.40000000000009,-124.10407608140213,294.9040760814023,-19.352038040701245,190.15203804070143,12.920876292907906,100.0,47.0598324635109,104.75203804070117,5,-104.5,134.0,176.0,86.5,-137.0,0,-0.06334030475052288,-2.76,3270.0,-1.3333333333333333,3273.0,3.057142857142857,3263.0,-0.06334030475052288
4125,2016-05-31,3396.0,3410.0,3350.0,3350.0,4561000.0,0.014639976097998275,-1.608695652173913,2.1904761904761907,65.28599605522682,44.13759747720202,-144.55516115629916,-154.49804259560278,53.70890559627469,97.98011294483831,20.828670349923733,63.0,-153.11082548297236,147.8499999999999,35.27202702133309,260.42797297866673,91.56101351066627,204.13898648933355,-258.0,93.39622641509435,39.181283717724256,56.28898648933349,5,-122.0,85.0,127.0,37.5,-276.0,1,-0.0627208480565371,3.2857142857142856,3347.0,-2.76,3270.0,-1.3333333333333333,3273.0,-0.0627208480565371
4126,2016-06-01,3335.0,3382.0,3332.0,3365.0,2957000.0,-0.017962308598351018,-1.7777777777777777,-0.6521739130434783,57.22021660649819,48.35380194267587,-79.0088584207956,-95.72828415945241,110.91651180928056,148.6826175041565,20.01309526731539,64.0,-127.43278054191705,85.15000000000009,-31.732802300721687,202.03280230072187,26.708598849639202,143.59140115036098,-191.55999999999995,49.32432432432432,-3.337116929626262,58.441401150360946,6,-61.0,146.0,197.75,98.5,-235.0,2,-0.022488755622188883,-1.608695652173913,3396.0,3.2857142857142856,3347.0,-2.76,3270.0,-0.022488755622188883
4127,2016-06-02,3240.0,3313.0,3233.0,3303.0,5465000.0,-0.028485757121439303,-1.077922077922078,2.1,54.003407155025556,52.2830304179906,15.592928121063778,1.8058224000651535,201.39334967306513,233.5744183727179,19.2922178628905,102.0,-105.9007141827019,-11.400000000000091,-126.81485811484436,104.01485811484417,-69.107429057422,46.307429057421814,-91.22879999999986,3.954802259887006,-50.50589613534937,57.707429057422075,6,34.0,241.0,307.75,193.5,-140.0,3,0.020679012345679038,-1.7777777777777777,3335.0,-1.608695652173913,3396.0,3.2857142857142856,3347.0,0.020679012345679038
4128,2016-06-03,3236.0,3266.0,3222.0,3236.0,3142500.0,-0.0012345679012345512,-2.142857142857143,-0.0,49.353049907578566,55.42025680523709,25.749663521798993,11.681578966847155,202.08444206867625,229.01688961825084,18.456182259016224,44.0,-77.11764244834058,-18.75,-127.80889282973885,90.30889282973885,-73.27944641486965,35.77944641486965,-82.0042239999998,7.446808510638298,-44.94825240320758,54.52944641486944,6,46.0,245.0,341.25,197.5,-136.0,4,0.012978986402966575,-1.077922077922078,3240.0,-1.7777777777777777,3335.0,-1.608695652173913,3396.0,0.012978986402966575
4129,2016-06-06,3218.0,3223.0,3160.0,3170.0,3995500.0,-0.005562422744128548,1.1724137931034482,100.0,44.38095238095238,56.374865549319516,52.04451365539444,32.77987776108239,213.95135461800237,240.42337909733806,17.72934504649738,76.0,-46.76505080400375,-37.65000000000009,-145.09158755727412,69.79158755727394,-91.37079377863711,16.070793778636926,-58.884139519999735,23.200000000000003,-24.790956649241295,53.720793778637045,6,67.0,257.0,387.5,224.0,141.0,0,0.015537600994406375,-2.142857142857143,3236.0,-1.077922077922078,3240.0,-1.7777777777777777,3335.0,0.015537600994406375
4130,2016-06-07,3312.0,3313.0,3230.0,3230.0,5480000.0,0.029210689869484163,-1.024390243902439,1.7083333333333333,54.95798319327732,56.30075257079477,-21.308231520843947,-58.55145617721064,115.62229035129485,139.71875086691853,16.57308864195153,95.0,-7.7982626772050025,52.75,-57.27750852202462,162.77750852202462,-2.263754261012309,107.76375426101231,-152.0,68.46846846846847,21.52889364136962,55.013754261012195,6,-27.0,137.0,293.5,130.0,124.0,1,-0.030797101449275388,1.1724137931034482,3218.0,-2.142857142857143,3236.0,-1.077922077922078,3240.0,-0.030797101449275388
4131,2016-06-08,3399.0,3399.0,3305.0,3342.0,5220500.0,0.026268115942029047,2.2982456140350878,0.6951219512195121,60.70381231671554,56.20611443314588,-97.21059530684943,-140.30087313033619,27.729475604171057,47.48982134923108,15.768229305053572,94.0,29.843995794715738,131.8499999999999,5.8152930006735915,257.8847069993262,68.83264650033652,194.8673534996633,-239.0,100.0,51.02767834672222,63.017353499663216,6,-114.0,-60.5,206.5,96.0,88.0,2,-0.08208296557811123,-1.024390243902439,3312.0,1.1724137931034482,3218.0,-2.142857142857143,3236.0,-0.08208296557811123
4132,2016-06-09,3362.0,3411.0,3359.0,3373.0,4481500.0,-0.010885554574874945,-5.117647058823529,-0.19298245614035087,60.88235294117647,56.493727108547795,-51.69452688080128,-100.00077933225793,61.06717939924965,77.07659566465873,14.627840319269101,52.0,50.81405320875865,89.5,-43.26730732647138,222.26730732647138,23.11634633676431,155.8836536632357,-197.0,80.47808764940238,26.809604613926936,66.38365366323572,6,-76.5,-87.5,155.5,133.0,39.0,3,-0.07792980368828073,2.2982456140350878,3399.0,-1.024390243902439,3312.0,1.1724137931034482,3218.0,-0.07792980368828073
4133,2016-06-10,3346.0,3365.0,3309.0,3358.0,8332000.0,-0.004759071980963703,3.3076923076923075,1.0909090909090908,60.70381231671554,56.38795365257404,-26.574830448760167,-75.83899605542138,73.04673941890178,87.68256960428971,13.707367702676418,56.0,53.61852904758962,65.84999999999991,-65.25104580250718,196.951045802507,0.2994770987465927,131.40052290125323,-171.15999999999985,74.10358565737052,17.060784384389578,65.55052290125344,6,-60.5,-71.5,156.0,149.0,112.0,4,-0.0735206216377764,-5.117647058823529,3362.0,2.2982456140350878,3399.0,-1.024390243902439,3312.0,-0.0735206216377764
4134,2016-06-13,3231.0,3314.0,3231.0,3280.0,4311500.0,-0.03436939629408253,-2.3877551020408165,4.083333333333333,54.25950196592398,55.1627876426515,78.49470598722337,40.2811336690329,183.47752049774135,197.20374888507286,12.94105002821328,115.0,50.01637217120788,-48.55000000000018,-180.4741807769483,83.37418077694792,-114.51209038847446,17.4120903884741,-46.71360000000004,0.5524861878453038,-59.27766054651498,65.96209038847411,6,54.5,43.5,258.5,258.5,228.0,0,-0.040544722995976445,3.3076923076923075,3346.0,-5.117647058823529,3362.0,2.2982456140350878,3399.0,-0.040544722995976445
4135,2016-06-14,3212.0,3268.0,3202.0,3245.0,4088000.0,-0.005880532342927847,-1.490566037735849,0.673469387755102,46.27737226277372,53.94691604890434,76.71712653938403,57.08878701638514,198.01240549486283,211.21347512032798,12.279297793140483,66.0,48.23017454977162,-64.30000000000018,-199.64688377407583,71.04688377407547,-131.973441887038,3.373441887037643,-18.64505599999984,4.784688995215311,-52.00669872674714,67.67344188703794,6,73.5,62.5,277.5,277.5,321.0,1,0.04576587795765885,-2.3877551020408165,3231.0,3.3076923076923075,3346.0,-5.117647058823529,3362.0,0.04576587795765885
4136,2016-06-15,3214.0,3232.0,3197.0,3200.0,4154500.0,0.0006226650062266526,-2.5,-0.42424242424242425,45.64254062038405,53.01793087838862,62.29975363224594,54.82826985260226,190.93042500932415,203.09840290002103,11.493612265474423,35.0,37.95990208839203,-60.34999999999991,-198.2107611819588,77.51076118195897,-129.28038059097935,8.58038059097953,197.0,7.943925233644859,-45.4063589282369,68.93038059097934,6,71.5,60.5,275.5,275.5,255.0,2,0.06907280647168634,-1.490566037735849,3212.0,-2.3877551020408165,3231.0,3.3076923076923075,3346.0,0.06907280647168634
4137,2016-06-16,3155.0,3223.0,3144.0,3197.0,6711000.0,-0.01835718730553826,-1.46875,-3.0,42.15552523874488,52.21820591518488,120.663588518099,111.8442243470422,248.08782007771788,257.3664877939391,11.137351655774323,79.0,18.244565239436724,-114.44999999999982,-262.1231454758167,33.22314547581709,-188.2865727379085,-40.613427262091136,251.7199999999998,4.97737556561086,-44.71878476421577,73.83657273790848,6,122.5,119.5,334.5,334.5,368.0,3,0.10522979397781307,-2.5,3214.0,-1.490566037735849,3212.0,-2.3877551020408165,3231.0,0.10522979397781307
4138,2016-06-17,3174.0,3196.0,3148.0,3160.0,9255500.0,0.00602218700475432,-1.5263157894736843,-0.3333333333333333,37.185185185185176,51.4186762267663,102.74918287891569,94.5410429653839,227.33129252071785,234.87858642967467,10.504652299649806,48.0,6.710011030912938,-93.44999999999982,-245.3093185536004,58.40931855360077,-169.37965927680034,-17.520340723199297,222.21119999999974,17.647058823529413,-24.62494176769706,75.92965927680031,6,103.5,100.5,312.5,315.5,303.0,4,0.07151858853182103,-1.46875,3155.0,-2.5,3214.0,-1.490566037735849,3212.0,0.07151858853182103
4139,2016-06-20,3229.0,3274.0,3209.0,3210.0,5660000.0,0.017328292375551335,-5.190476190476191,1.3571428571428572,37.73861967694566,49.50541361384055,55.287718751041666,44.085324069421404,174.56263569130897,173.306029138324,9.274068501263507,100.0,5.112473221512573,-39.90000000000009,-189.5858464637322,109.78584646373201,-114.74292323186592,34.942923231865734,157.12275199999976,65.38461538461539,28.35758749389835,74.84292323186594,6,48.5,45.5,244.5,260.5,303.0,0,0.07091978940848565,-1.5263157894736843,3174.0,-1.46875,3155.0,-2.5,3214.0,0.07091978940848565
4140,2016-06-21,3257.0,3262.0,3187.0,3200.0,3442500.0,0.008671415298854068,1.2388059701492538,3.0,43.981481481481474,47.6473768543701,20.859064211701934,24.508956859346654,149.00415716522548,139.54808627377997,8.038059482681655,75.0,8.004724136982077,-16.449999999999818,-158.29272238899557,125.39272238899594,-87.3713611944977,54.47136119449806,119.43784191999976,86.92307692307692,49.32616286492713,70.92136119449785,6,20.5,17.5,161.25,232.5,281.0,1,0.062020264046668716,-5.190476190476191,3229.0,-1.5263157894736843,3174.0,-1.46875,3155.0,0.062020264046668716
4141,2016-06-22,3200.0,3227.0,3192.0,3226.0,3701500.0,-0.017500767577525278,1.5,-0.45614035087719296,46.721311475409834,46.07392780261825,52.14606374596724,80.68385932365709,207.0277245154225,191.94904884281232,7.495157016463058,65.0,14.485148787700382,-70.30000000000018,-215.86908289441772,75.26908289441735,-143.08454144720872,2.4845414472083576,167.14032824319975,43.07692307692308,1.1739249650868686,72.78454144720872,6,54.5,74.5,160.5,289.5,265.0,2,0.10406249999999995,1.2388059701492538,3257.0,-5.190476190476191,3229.0,-1.5263157894736843,3174.0,0.10406249999999995
4142,2016-06-23,3321.0,3324.0,3203.0,3220.0,3944000.0,0.03781250000000003,1.2616822429906542,-3.8846153846153846,55.84594222833563,45.53416445946493,-84.12840045340272,-38.51015665558498,84.5776377257389,65.82536116716801,7.26925670744498,124.0,9.5977481406253,48.30000000000018,-99.0286337266939,195.62863372669426,-25.36431686334663,121.964316863347,37.21471511347181,98.29545454545455,49.88451013362477,73.66431686334698,6,-87.0,-46.5,39.5,168.5,180.0,3,0.0445648900933453,1.5,3200.0,1.2388059701492538,3257.0,-5.190476190476191,3229.0,0.0445648900933453
4143,2016-06-24,3100.0,3340.0,3089.0,3316.0,12334500.0,-0.06654622101776575,-1.1092436974789917,-2.1386138613861387,43.655913978494624,44.35598801641722,109.85974007301684,178.23927704953985,301.33618645255683,281.3864501018061,7.2330188660217125,251.0,-13.830520709735083,-164.19999999999982,-330.57003778826675,2.170037788267109,-247.38501889413328,-81.01498110586635,249.64612650893287,4.382470119521913,-45.266983433440004,83.18501889413336,6,114.5,150.0,267.0,389.5,330.0,4,0.13645161290322583,1.2616822429906542,3321.0,1.5,3200.0,1.2388059701492538,3257.0,0.13645161290322583
4144,2016-06-27,3135.0,3204.0,3116.0,3157.0,9896500.0,0.011290322580645107,-1.9333333333333333,0.10185185185185185,39.83926521239954,43.64064278859787,66.83889144601926,133.38093281517195,257.513824693116,248.45670099066865,7.519537254393185,104.0,-35.90757840594415,-118.59999999999991,-289.7046463424804,52.504646342480555,-204.15232317124037,-33.04767682875945,205.0,18.326693227091635,-27.746705710096183,85.55232317124027,6,79.5,115.0,232.0,354.5,208.0,0,0.10909090909090913,-1.1092436974789917,3100.0,1.2616822429906542,3321.0,1.5,3200.0,0.10909090909090913
4145,2016-06-28,3183.0,3199.0,3098.0,3118.0,4918500.0,0.015311004784688942,1.0824742268041236,-2.9545454545454546,37.01923076923077,42.68249724958084,15.972293639130385,72.31283679825265,198.8751505047976,202.4917770106349,8.112847263039388,101.0,-57.43092563909204,-59.94999999999982,-219.88613857111295,99.98613857111332,-139.91806928555616,20.01806928555652,157.0,37.45019920318725,-1.7274149209981218,79.96806928555647,6,31.5,67.0,173.75,298.0,198.0,1,0.10964498900408426,-1.9333333333333333,3135.0,-1.1092436974789917,3100.0,1.2616822429906542,3321.0,0.10964498900408426
4146,2016-06-29,3260.0,3289.0,3230.0,3263.0,5353000.0,0.024191014765944097,1.1454545454545455,-0.046153846153846156,44.15137614678899,42.90425846158574,-60.14085895417065,-11.166585761984152,106.94723677912862,127.30867737285462,8.571949067071893,106.0,-64.56726821885968,20.800000000000182,-133.46511697650612,175.0651169765065,-56.332558488252744,97.93255848825311,64.94000000000005,68.12749003984064,32.76241090198694,77.13255848825314,6,-45.5,-10.0,96.75,221.0,60.0,2,0.08527607361963185,1.0824742268041236,3183.0,-1.9333333333333333,3135.0,-1.1092436974789917,3100.0,0.08527607361963185
4147,2016-06-30,3307.0,3360.0,3307.0,3321.0,6657500.0,0.014417177914110457,-6.571428571428571,4.666666666666667,47.84053156146179,44.08818583672758,-93.10298494216113,-55.7479776238697,48.48147802658423,83.63082927644837,8.433172526038003,100.0,-61.996330482716075,64.44999999999982,-92.76989294242549,221.66989294242512,-14.159946471213061,143.0599464712127,-218.0,80.44280442804428,47.91335092245685,78.60994647121272,6,-82.5,-57.0,49.75,174.0,138.0,3,0.047777441790142205,1.1454545454545455,3260.0,1.0824742268041236,3183.0,-1.9333333333333333,3135.0,0.047777441790142205
4148,2016-07-01,3278.0,3356.0,3268.0,3331.0,3802000.0,-0.008769277290595734,-1.4109589041095891,3.7857142857142856,52.876376988984084,45.77015887139852,-53.41648783894789,-24.70684300699395,70.72935669303115,115.05165159837998,8.087816115420779,88.0,-59.52073706530291,33.34999999999991,-124.62171632251238,191.3217163225122,-45.63585816125624,112.33585816125606,-183.57999999999993,68.70229007633588,30.80079215862291,78.98585816125615,7,-53.5,-28.0,80.75,203.0,206.0,4,0.06802928615009152,-6.571428571428571,3307.0,1.1454545454545455,3260.0,1.0824742268041236,3183.0,0.06802928615009152
4149,2016-07-04,3268.0,3283.0,3207.0,3236.0,3260500.0,-0.003050640634533197,1.4516129032258065,-0.6037735849056604,53.46534653465347,46.8239216550843,-41.68632048387781,-11.350870786638552,69.36970102243549,127.88598123871998,7.352317253464488,76.0,-48.80445095525374,20.84999999999991,-136.9283588655344,178.6283588655342,-58.039179432767014,99.73917943276683,-168.26839999999993,64.8854961832061,21.85330901012984,78.8891794327671,7,-43.5,-18.0,90.75,213.0,195.0,0,0.049571603427172484,-1.4109589041095891,3278.0,-6.571428571428571,3307.0,1.1454545454545455,3260.0,0.049571603427172484
4150,2016-07-05,3210.0,3266.0,3202.0,3266.0,3587500.0,-0.017747858017135854,1.2857142857142858,-1.75,49.76851851851852,47.16250021542971,9.9968907361108,40.702579608122505,114.16696908071208,186.71930061827334,7.389933674357181,66.0,-36.4332434917078,-32.05000000000018,-187.58029828363397,123.4802982836336,-109.81514914181707,45.71514914181671,-105.06303200000002,5.063291139240507,-40.65552232718274,77.76514914181698,7,14.5,40.0,151.75,271.0,219.0,1,0.04143302180685349,1.4516129032258065,3268.0,-1.4109589041095891,3278.0,-6.571428571428571,3307.0,0.04143302180685349
4151,2016-07-06,3120.0,3169.0,3096.0,3169.0,7277500.0,-0.028037383177570097,1.9795918367346939,0.875,48.04469273743017,46.29569471644022,97.73318590697,114.6047339560073,188.71131783193914,278.73025217590066,8.030214586191734,114.0,-30.337336825223247,-108.09999999999991,-254.11499562495055,37.914995624950734,-181.10749781247523,-35.09250218752459,240.0,9.090909090909092,-40.05547481206084,73.00749781247538,7,104.5,130.0,257.5,361.0,355.0,2,0.08365384615384608,1.2857142857142858,3210.0,1.4516129032258065,3268.0,-1.4109589041095891,3278.0,0.08365384615384608
4152,2016-07-07,3100.0,3137.0,3093.0,3128.0,5905500.0,-0.0064102564102563875,-1.0952380952380953,0.5714285714285714,45.870535714285715,46.54176379819478,92.85196235574267,120.12901999259611,191.0604688120966,299.57552132219917,8.621602264805917,44.0,-32.671102209324545,-115.0,-257.40047309201054,27.400473092010543,-186.20023654600527,-43.79976345399473,254.7199999999998,2.6615969581749046,-48.38440748897739,71.20023654600523,7,126.5,150.0,277.5,381.0,333.0,3,0.07096774193548394,1.9795918367346939,3120.0,1.2857142857142858,3210.0,1.4516129032258065,3268.0,0.07096774193548394
4153,2016-07-08,3100.0,3170.0,3095.0,3120.0,7602000.0,0.0,-4.0,0.7142857142857143,42.33055885850179,46.818574203317255,103.76383850264392,106.1992599123364,172.59436662658572,302.9042798597884,9.274467071792081,75.0,-33.52581539312496,-102.69999999999982,-239.85776548036029,34.45776548036065,-171.27888274018005,-34.121117259819584,244.2511999999997,3.684210526315789,-43.66651285767978,68.57888274018026,7,126.5,150.0,277.5,381.0,365.0,4,0.1112903225806452,-1.0952380952380953,3100.0,1.9795918367346939,3120.0,1.2857142857142858,3210.0,0.1112903225806452
4154,2016-07-11,3100.0,3100.0,3100.0,3100.0,0.0,0.0,1.0,-0.0,40.34440344403444,47.188037833851,109.82639791388647,101.06343935776204,154.03767470646562,302.6422898515184,9.378407575949426,0.0,-52.21880277493074,-96.15000000000009,-239.9675379100654,47.66753791006522,-168.05876895503297,-24.241231044967208,234.20115199999964,4.046242774566474,-36.716758285980376,71.90876895503271,7,126.5,150.0,281.5,381.0,324.0,0,0.1238709677419354,-4.0,3100.0,-1.0952380952380953,3100.0,1.9795918367346939,3120.0,0.1238709677419354
4155,2016-07-12,3359.0,3364.0,3313.0,3319.0,6368000.0,0.08354838709677415,1.04,100.0,57.83251231527094,48.70816407479343,-135.87080301197648,-154.26844865431576,-116.99122492064907,45.63416842380093,9.397064815049433,264.0,-35.6234410363345,155.5,-5.702716445661281,316.7027164456613,74.89864177716936,236.10135822283064,-266.0,98.1549815498155,55.30178159713486,80.60135822283067,7,-130.5,-109.0,21.0,122.0,108.0,1,0.030961595713009826,1.0,3100.0,-4.0,3100.0,-1.0952380952380953,3100.0,0.030961595713009826
4156,2016-07-13,3436.0,3472.0,3407.0,3470.0,5732500.0,0.022923489133670705,2.4210526315789473,-0.85,55.92173017507724,49.60607503186181,-207.0536396721095,-225.33716057958463,-193.63878439275186,-28.2992281641682,9.605083801730574,113.0,-14.329981586010035,221.4000000000001,29.50265902397041,413.2973409760298,125.45132951198548,317.3486704880147,-337.5799999999999,90.50131926121372,52.40319420058855,95.94867048801477,7,-153.5,-155.5,-69.0,45.0,-6.0,2,-0.0020372526193247475,1.04,3359.0,1.0,3100.0,-4.0,3100.0,-0.0020372526193247475
4157,2016-07-14,3487.0,3489.0,3407.0,3453.0,4326500.0,0.01484284051222362,3.3157894736842106,-1.0,74.15730337078652,51.97062240761764,-256.84555890438196,-263.70979545898444,-240.72056410771256,-78.39580467731048,9.47578740117348,82.0,8.911815742204908,255.80000000000018,30.99355693821599,480.6064430617844,143.39677846910809,368.2032215308923,-373.63679999999977,99.49238578680203,54.769498183720174,112.40322153089213,7,-196.0,-198.0,-175.25,-6.0,-97.0,3,-0.003441353599082264,2.4210526315789473,3436.0,1.04,3359.0,1.0,3100.0,-0.003441353599082264
4158,2016-07-15,3401.0,3458.0,3401.0,3450.0,6938000.0,-0.024663034126756522,-1.3265306122448979,-1.4411764705882353,65.61032863849766,53.32006486360033,-169.3747286907551,-168.469056384929,-150.43136927810383,8.655390687549698,9.31979302249707,86.0,18.528921734417054,158.44999999999982,-76.87237686335175,393.7723768633514,40.788811568324036,276.1111884316756,-265.0985919999998,77.37789203084833,28.105047026743627,117.66118843167584,7,-110.0,-112.0,-121.0,80.0,18.0,4,0.009408997353719473,3.3157894736842106,3487.0,2.4210526315789473,3436.0,1.04,3359.0,0.009408997353719473
4159,2016-07-19,3458.0,3478.0,3421.0,3471.0,5397500.0,0.016759776536312776,3.2222222222222223,0.2653061224489796,65.9698025551684,55.120207534339215,-219.69186601754927,-218.64325718493546,-203.39077111669212,-48.0370558984464,9.950884949282043,77.0,22.55557545091642,204.0,-50.08328514378718,458.0832851437872,76.95835742810641,331.0416425718936,-300.91267647999985,82.38636363636364,30.311925103305363,127.0416425718937,7,-167.0,-169.0,-178.0,23.0,-26.0,1,0.002024291497975783,-1.3265306122448979,3401.0,3.3157894736842106,3487.0,2.4210526315789473,3436.0,0.002024291497975783
4160,2016-07-20,3459.0,3463.0,3421.0,3432.0,3756000.0,0.00028918449971082616,1.4,-2.076923076923077,62.675159235668794,56.74581492303239,-203.00491446487376,-214.7440286342544,-201.54476133081198,-49.08780961083903,10.441085034092408,42.0,23.770310406739554,194.9000000000001,-75.23750884354376,465.03750884354395,59.831245578227936,329.96875442177225,-281.9979158911997,65.9090909090909,15.209878092049138,135.068754421772,7,-168.0,-170.0,-179.0,22.0,-118.0,2,-0.010118531367447225,3.2222222222222223,3458.0,-1.3265306122448979,3401.0,3.3157894736842106,3487.0,-0.010118531367447225
4161,2016-07-21,3533.0,3589.0,3513.0,3529.0,4957500.0,0.021393466319745702,-3.2222222222222223,0.14814814814814814,63.916256157635466,58.75089497229347,-237.20456499740385,-276.70413111417975,-271.8124244441551,-122.11798769224151,11.212647292684222,130.0,27.51875659450525,252.25,-41.288036627884594,545.7880366278846,105.48098168605748,399.0190183139425,-337.27804093772784,70.2127659574468,22.31441330173797,146.76901831394238,7,-191.0,-194.0,-253.0,-52.0,-90.0,3,-0.01868100764223035,1.4,3459.0,3.2222222222222223,3458.0,-1.3265306122448979,3401.0,-0.01868100764223035
4162,2016-07-22,3469.0,3493.0,3444.0,3463.0,3340000.0,-0.01811491650155672,-1.2272727272727273,1.5,61.27508854781582,60.855842715550594,-128.91408059348032,-211.91271172247434,-205.1981513431574,-56.82388943273327,12.39825169489249,89.0,38.84816389875141,180.8499999999999,-124.19686438917734,485.89686438917715,28.326567805411287,333.37343219458853,-241.81579766270943,36.17021276595745,-8.720811313274282,152.5234321945886,7,-124.5,-130.0,-189.0,12.0,-56.0,4,-0.011242432977803363,-3.2222222222222223,3533.0,1.4,3459.0,3.2222222222222223,3458.0,-0.011242432977803363
4163,2016-07-25,3523.0,3534.0,3482.0,3482.0,3282500.0,0.015566445661573836,-1.5365853658536586,6.833333333333333,64.30976430976432,63.51866058952058,-130.30435816410818,-245.16763454257898,-253.90374176796377,-109.64972603067145,13.090676988091493,65.0,62.1966542564187,213.69999999999982,-95.05375983218528,522.4537598321849,59.32312008390727,368.07687991609237,-266.8705338496925,60.71428571428571,17.594308020360714,154.37687991609266,7,-72.0,-184.0,-247.0,-42.0,3.0,0,-0.03775191598069827,-1.2272727272727273,3469.0,-3.2222222222222223,3533.0,1.4,3459.0,-0.03775191598069827
4164,2016-07-26,3477.0,3538.0,3449.0,3538.0,4320500.0,-0.013057053647459571,1.9180327868852458,-1.4878048780487805,65.18771331058021,64.33590514455493,-28.16487961162329,-181.53978268650735,-204.6465930103841,-61.789068271154974,13.705271556445805,89.0,91.30026340929271,150.5999999999999,-155.3779145796484,456.5779145796482,-2.3889572898242477,303.58895728982407,-194.24089114171693,33.33333333333333,-13.997425220940272,152.9889572898241,7,18.0,-138.0,-201.0,4.0,6.0,1,-0.01668104687949379,-1.5365853658536586,3523.0,-1.2272727272727273,3469.0,-3.2222222222222223,3533.0,-0.01668104687949379
4165,2016-07-27,3532.0,3564.0,3460.0,3460.0,4488500.0,0.015818234109864715,-1.8888888888888888,-1.180327868852459,74.40758293838863,66.38988878492287,-62.630368679900585,-220.35046339371092,-256.7792734133518,-114.09471681930518,14.266855620675411,104.0,128.62734170969088,188.1500000000001,-123.15440340433861,499.4544034043388,32.49779829783074,343.80220170216944,-224.74161985037972,60.689655172413794,8.169785541349967,155.65220170216932,7,-37.0,-193.0,-256.0,-51.0,-67.0,2,-0.028312570781426905,1.9180327868852458,3477.0,-1.5365853658536586,3523.0,-1.2272727272727273,3469.0,-0.028312570781426905
4166,2016-07-28,3538.0,3610.0,3533.0,3601.0,8075000.0,0.001698754246885592,-1.1095890410958904,-0.875,76.3855421686747,66.63747087357712,-58.82630665502211,-215.5045631984658,-259.0094052670247,-120.33994603187966,15.78800773943499,78.0,171.8915513599709,180.25,-139.9879871611679,500.4879871611679,20.13100641941628,340.3689935805837,-208.20229026234938,56.62650602409639,-2.10921593066292,160.11899358058386,7,-32.5,-188.5,-262.0,-57.0,-51.0,3,-0.055681175805539884,-1.8888888888888888,3532.0,1.9180327868852458,3477.0,-1.5365853658536586,3523.0,-0.055681175805539884
4167,2016-07-29,3465.0,3561.0,3401.0,3538.0,7975500.0,-0.020633126059920848,1.6890756302521008,1.1587301587301588,70.21040974529348,67.14859099655442,11.98517985349099,-137.0893222689765,-183.010076984021,-49.01808666812394,16.545468335153718,160.0,177.0654146917709,99.34999999999991,-223.4021617196704,422.1021617196702,-62.026080859835474,260.7260808598353,-107.18206123611435,30.62200956937799,-33.62834884776122,161.3760808598352,7,40.5,-115.5,-200.5,16.0,6.0,4,-0.006349206349206327,-1.1095890410958904,3538.0,-1.8888888888888888,3532.0,1.9180327868852458,3477.0,-0.006349206349206327
4168,2016-08-01,3501.0,3513.0,3409.0,3464.0,5172000.0,0.010389610389610393,2.4098360655737703,-0.5068493150684932,71.35250266240682,67.74666878624758,-9.317961564216603,-163.93094694565525,-214.2733069810247,-86.15264860388743,17.68472552668876,104.0,180.77993343855178,124.19999999999982,-201.19957622976335,449.599576229763,-38.499788114881994,286.89978811488163,-117.9638551125031,47.84688995215311,-23.02668886682539,162.69978811488167,8,4.5,-151.5,-246.75,-20.0,-39.0,0,-0.0251356755212796,1.6890756302521008,3465.0,-1.1095890410958904,3538.0,-1.8888888888888888,3532.0,-0.0251356755212796
4169,2016-08-02,3430.0,3488.0,3430.0,3450.0,3884000.0,-0.020279920022850617,-4.8,-0.5405405405405406,54.72703062583223,66.86354338515463,64.02551794392002,-84.50462633080997,-138.8125703495125,-17.47801351150747,18.682567981221936,71.0,161.92065185875526,45.09999999999991,-276.94406367351576,367.1440636735156,-115.92203183675792,206.12203183675774,-29.0,13.875598086124402,-51.33509267260321,161.02203183675792,8,75.5,-78.5,-197.75,26.5,-3.0,1,0.02798833819241975,2.4098360655737703,3501.0,1.6890756302521008,3465.0,-1.1095890410958904,3538.0,0.02798833819241975
4170,2016-08-03,3343.0,3393.0,3334.0,3372.0,5229500.0,-0.0253644314868805,-1.5106382978723405,1.45,43.88961892247043,64.63836147013629,148.45178902592852,13.67121721721287,-47.1747212755663,65.50151140454045,19.39112636969661,96.0,154.39718351625697,-48.55000000000018,-360.72908153390335,263.629081533903,-204.639540766952,107.53954076695163,267.0,3.260869565217391,-56.3237948569924,156.08954076695161,8,129.0,8.5,-110.75,113.5,107.0,2,0.04187855219862402,-4.8,3430.0,2.4098360655737703,3501.0,1.6890756302521008,3465.0,0.04187855219862402
4171,2016-08-04,3381.0,3393.0,3304.0,3350.0,5348000.0,0.011367035596769437,2.2363636363636363,-1.0689655172413792,42.9144385026738,62.59828924289829,96.80301243262011,-3.9766343558030712,-83.12676482712959,24.49147954323371,19.235548470752917,89.0,142.65322470278306,-23.59999999999991,-308.6229168994614,261.4229168994616,-166.1114584497309,118.91145844973107,223.48000000000002,29.961089494163424,-23.56032733144729,142.51145844973087,8,76.0,-29.5,-148.75,75.5,-34.0,3,0.024844720496894457,-1.5106382978723405,3343.0,-4.8,3430.0,2.4098360655737703,3501.0,0.024844720496894457
4172,2016-08-05,3320.0,3406.0,3320.0,3389.0,4820500.0,-0.018041999408459075,-1.4927536231884058,-2.225806451612903,44.398340248962654,60.3859087916981,150.24447925431286,78.36827166102194,-21.067788493661283,80.83477247073279,19.087973514485988,86.0,133.49392052935718,-95.59999999999991,-346.0046409524166,154.80464095241678,-220.80232047620848,29.60232047620866,272.46079999999984,7.655502392344498,-41.078214550143855,125.20232047620841,8,137.0,31.5,-87.75,136.5,73.0,4,0.05030120481927702,2.2363636363636363,3381.0,-1.5106382978723405,3343.0,-4.8,3430.0,0.05030120481927702
4173,2016-08-08,3445.0,3465.0,3384.0,3419.0,4669000.0,0.03765060240963858,1.4545454545454546,-0.37681159420289856,49.17825537294564,58.60708013196093,14.546321799260568,-20.511601674333633,-143.43775367778517,-47.39188551976258,19.427802449556957,145.0,119.29888065732393,12.150000000000091,-189.49927864718347,213.79927864718366,-88.67463932359169,112.97463932359187,135.922368,76.63043478260869,30.82532128145759,100.82463932359168,8,12.0,-93.5,-207.75,11.5,-63.0,0,0.007547169811320753,-1.4927536231884058,3320.0,2.2363636363636363,3381.0,-1.5106382978723405,3343.0,0.007547169811320753
4174,2016-08-09,3484.0,3494.0,3428.0,3454.0,3233000.0,0.01132075471698113,1.64,1.1538461538461537,51.50784077201448,56.06266433569713,-26.101117638469532,-30.84993570213328,-181.78262975860162,-90.47834989772309,19.86582379516105,66.0,112.34729477707742,31.949999999999818,-95.8664391040711,159.76643910407074,-31.958219552035644,95.85821955203528,85.84547328000008,94.73684210526315,49.34837785670676,63.908219552035575,8,-27.0,-132.5,-246.75,-27.5,-123.0,1,-0.006314580941446657,1.4545454545454546,3445.0,-1.4927536231884058,3320.0,2.2363636363636363,3381.0,-0.006314580941446657
4175,2016-08-10,3463.0,3496.0,3460.0,3480.0,3021000.0,-0.006027554535017243,-2.130434782608696,-0.5666666666666667,45.48969072164948,52.629791952694326,-17.788746171404455,-1.7486820215299304,-161.9376785719851,-72.29137145966979,20.001871878130785,36.0,96.22458716564506,5.75,-114.35675076334746,125.85675076334746,-54.303375381673504,65.8033753816735,96.21165434880004,82.8125,38.88848006118759,60.05337538167368,8,-30.5,-111.5,-225.75,-6.5,-71.0,2,-0.010395610742131134,1.64,3484.0,1.4545454545454546,3445.0,-1.4927536231884058,3320.0,-0.010395610742131134
4176,2016-08-12,3429.0,3473.0,3421.0,3466.0,6024500.0,-0.009818076812012744,1.0392156862745099,2.176470588235294,47.31903485254691,50.08630585350027,-0.9793878096156732,33.413114516502446,-127.54511177326185,-40.228926451597545,19.366204132967386,52.0,81.04846182677466,-27.90000000000009,-148.30790322016355,92.50790322016337,-88.10395161008182,32.30395161008164,120.00318817484822,61.93181818181818,16.32362623362379,60.20395161008167,8,-20.5,-77.5,-191.75,27.5,-46.0,4,0.006124234470691103,-2.130434782608696,3463.0,1.64,3484.0,1.4545454545454546,3445.0,0.006124234470691103
4177,2016-08-15,3475.0,3506.0,3429.0,3429.0,2927500.0,0.013414989792942533,-2.347826086956522,-1.2432432432432432,46.7479674796748,47.35246861097449,-50.74845592687234,-14.263276005240186,-169.54732457416458,-87.6951240464391,18.70007872874102,77.0,52.65649472257019,18.699999999999818,-101.19486622599788,138.59486622599752,-41.24743311299926,78.6474331129989,64.20306064785427,74.59016393442623,29.616641913028474,59.947433112998915,8,-70.0,-123.5,-237.75,-18.5,-18.0,0,-0.036834532374100726,1.0392156862745099,3429.0,-2.130434782608696,3463.0,1.64,3484.0,-0.036834532374100726
4178,2016-08-16,3433.0,3545.0,3433.0,3500.0,4867000.0,-0.012086330935251799,-2.343283582089552,-1.4565217391304348,47.002724795640326,46.494212407619834,-21.68952568002942,31.892129931138697,-123.82620364841705,-46.74981447357277,18.168407952706424,112.0,19.34785859427211,-24.90000000000009,-142.52008421399705,92.72008421399687,-83.71004210699857,33.91004210699839,-129.0,9.67741935483871,-35.24963910234234,58.810042106998566,8,-8.5,-80.5,-194.75,23.5,1.0,1,-0.011651616661811803,-2.347826086956522,3475.0,1.0392156862745099,3429.0,-2.130434782608696,3463.0,-0.011651616661811803
4179,2016-08-17,3465.0,3489.0,3444.0,3444.0,4084000.0,0.009321293329449531,-3.2857142857142856,-0.31343283582089554,45.28832630098453,46.64962433856584,-53.86739848046909,0.46740525932636956,-151.07623589453806,-80.8905386363931,17.487297533894434,56.0,-4.792100944849608,6.75,-110.91298885949618,124.41298885949618,-52.08149442974809,65.58149442974809,-156.17999999999984,35.483870967741936,-7.141601082510412,58.83149442974799,8,-40.5,-110.0,-226.75,-8.5,-85.0,2,-0.02395382395382395,-2.343283582089552,3433.0,-2.347826086956522,3475.0,1.0392156862745099,3429.0,-0.02395382395382395
4180,2016-08-18,3424.0,3519.0,3411.0,3465.0,5012000.0,-0.011832611832611861,-2.2238805970149254,-1.9523809523809523,42.35924932975872,46.587936652686395,-0.18912628267571563,40.80283156285941,-108.73512226073217,-41.87626298678924,16.64167136962052,108.0,-36.3151863972048,-32.5,-151.1529658953832,86.1529658953832,-91.8264829476916,26.826482947691602,-110.45640000000003,9.701492537313433,-29.86604694244783,59.32648294769159,8,8.5,33.0,-185.75,32.5,-41.0,3,-0.018399532710280386,-3.2857142857142856,3465.0,-2.343283582089552,3433.0,-2.347826086956522,3475.0,-0.018399532710280386
4181,2016-08-19,3467.0,3472.0,3429.0,3434.0,3427500.0,0.012558411214953269,1.0,-0.8048780487804879,50.13966480446928,47.225861603298235,-33.19828240474499,-7.794893893860717,-152.67139314775523,-85.38666630035459,15.020094494467557,48.0,-42.07558364237775,13.800000000000182,-99.44235770650857,127.04235770650894,-42.82117885325442,70.42117885325479,-148.827272,41.7910447761194,1.0468483520775393,56.621178853254456,8,-2.5,-10.0,-227.75,-16.5,-79.0,4,-0.021632535333141023,-2.2238805970149254,3424.0,-3.2857142857142856,3465.0,-2.343283582089552,3433.0,-0.021632535333141023
4182,2016-08-22,3430.0,3456.0,3417.0,3447.0,2781000.0,-0.010672050764349628,1.2285714285714286,-0.5151515151515151,45.04881450488145,46.767034840179996,23.519455576772998,27.545802663116774,-115.86410806424647,-50.26703923216792,13.959755165367959,50.0,-31.673340251625632,-21.25,-134.68975911182997,92.18975911182997,-77.96987955591476,35.46987955591476,-107.29072656000017,14.17910447761194,-24.606386189765676,56.71987955591498,8,48.0,27.0,-148.5,-5.5,28.0,0,-0.013702623906705513,1.0,3467.0,-2.2238805970149254,3424.0,-3.2857142857142856,3465.0,-0.013702623906705513
4183,2016-08-23,3390.0,3436.0,3377.0,3429.0,4010000.0,-0.011661807580174877,1.2264150943396226,2.2941176470588234,47.084548104956276,46.275557877173526,61.348721008093435,60.15507131668346,-76.00979310202456,-12.447001576171715,12.446477434940645,59.0,-23.497703311287296,-54.59999999999991,-165.90309495854171,56.7030949585419,-110.25154747927081,1.0515474792709938,-62.84491202880008,9.15492957746479,-31.4273252299514,55.6515474792708,8,71.0,67.0,-100.0,-76.0,12.0,1,0.01976401179941001,1.2285714285714286,3430.0,1.0,3467.0,-2.2238805970149254,3424.0,0.01976401179941001
4184,2016-08-24,3419.0,3433.0,3380.0,3380.0,3493500.0,0.008554572271386451,-1.7179487179487178,-1.0,56.05095541401275,47.44903173188056,24.762924952711728,28.02386206604797,-101.11413838959379,-43.049348727684446,11.181633134650818,53.0,-10.660267467784251,-22.699999999999818,-133.46974696227744,88.0697469622778,-78.08487348113886,32.68487348113922,-87.48801378822418,29.577464788732392,-15.076082042475633,55.38487348113884,8,42.0,38.0,-129.0,-130.0,34.0,2,0.004387247733255384,1.2264150943396226,3390.0,1.2285714285714286,3430.0,1.0,3467.0,0.004387247733255384
4185,2016-08-25,3432.0,3455.0,3389.0,3396.0,5774500.0,0.0038022813688212143,-1.64,0.9230769230769231,54.22885572139304,48.2167896061968,7.714384995442742,7.534273658513484,-109.37458207935106,-57.38479592475596,9.7762324851558,66.0,-10.436655084186896,-4.699999999999818,-107.01242143028958,97.61242143028994,-55.8562107151447,46.45621071514506,-96.2182535124598,57.89473684210527,10.912485665297936,51.1562107151449,8,29.0,25.0,-142.0,-143.0,55.0,3,-0.015151515151515138,-1.7179487179487178,3419.0,1.2264150943396226,3390.0,1.2285714285714286,3430.0,-0.015151515151515138
4186,2016-08-26,3341.0,3423.0,3305.0,3414.0,6438500.0,-0.02651515151515149,1.5934065934065933,-2.0277777777777777,51.658767772511844,48.76243408317869,94.89843665544868,87.50523997814025,-14.659210177941077,31.465597065544898,8.091357502400712,127.0,-18.097665126729225,-85.84999999999991,-184.9815447164865,13.281544716486678,-135.41577235824298,-36.28422764175684,204.0,23.841059602649008,-26.95432773033635,49.56577235824327,8,84.0,116.0,-51.0,-52.0,165.0,4,0.012571086501047546,-1.64,3432.0,-1.7179487179487178,3419.0,1.2264150943396226,3390.0,0.012571086501047546
4187,2016-08-29,3443.0,3472.0,3407.0,3421.0,5130500.0,0.03052978150254404,-1.6,-0.3013698630136986,49.83606557377049,49.077249725193155,-13.542230977625877,-17.10440411257605,-109.77994909992685,-70.11681456476117,7.397376347123162,131.0,-16.317463207869878,17.25,-80.57879782657346,115.07879782657346,-31.664398913286732,66.16439891328673,97.19999999999982,82.63473053892216,33.657056486054785,48.914398913286725,8,-31.0,14.0,-102.5,-104.0,162.0,0,-0.015974440894568676,1.5934065934065933,3341.0,-1.64,3432.0,-1.7179487179487178,3419.0,-0.015974440894568676
4188,2016-08-30,3413.0,3433.0,3408.0,3408.0,3088000.0,-0.00871333139703745,-9.0,0.22727272727272727,44.09317803660566,48.944455473595504,14.888059135069398,6.287172920883677,-73.7199756827772,-39.917336738104495,6.665891587879121,35.0,-14.590708856497258,-8.349999999999909,-99.62465780750335,82.92465780750354,-53.98732890375186,37.28732890375204,122.49599999999964,64.67065868263472,20.59384494517972,45.637328903751786,8,-1.0,44.0,-71.25,-74.0,269.0,1,0.013184881336067988,-1.6,3443.0,1.5934065934065933,3341.0,-1.64,3432.0,0.013184881336067988
4189,2016-08-31,3526.0,3540.0,3461.0,3471.0,5289500.0,0.03310870202168181,-1.1066666666666667,11.0,54.54545454545454,50.298478275339484,-98.95533947986723,-104.51028413612812,-180.9950745290398,-150.3821936699087,6.263948423909948,127.0,-13.073633987926314,99.84999999999991,-2.7360870836778304,202.43608708367765,48.55695645816104,151.14304354183878,-221.0,94.04255319148936,52.5991042564516,51.29304354183894,8,-103.5,-69.0,-131.0,-187.0,269.0,2,-0.03516732841747017,-9.0,3413.0,-1.6,3443.0,1.5934065934065933,3341.0,-0.03516732841747017
4190,2016-09-01,3483.0,3536.0,3473.0,3536.0,4102000.0,-0.012195121951219523,1.3773584905660377,-0.9636363636363636,53.84615384615383,50.71031039108221,-52.19491471634774,-53.2122811080626,-133.5544638628412,-105.15119197447257,6.7064062146999905,63.0,-9.56909995286469,49.84999999999991,-47.83537034238725,147.53537034238707,1.0073148288065568,98.69268517119326,-173.30000000000018,75.74468085106383,35.36886631231104,48.842685171193466,9,-60.5,-26.0,-66.0,-144.0,331.0,3,-0.008613264427217882,-1.1066666666666667,3526.0,-9.0,3413.0,-1.6,3443.0,-0.008613264427217882
4191,2016-09-02,3465.0,3478.0,3444.0,3478.0,4033000.0,-0.0051679586563307955,4.230769230769231,0.24528301886792453,49.25816023738872,51.17801547247191,-38.5638504071585,-30.141939404660206,-109.39389749426573,-85.4013885491313,7.299409938641461,39.0,-7.372726920677906,27.65000000000009,-67.79196362729772,123.0919636272979,-20.070981813648814,75.370981813649,-150.69399999999996,43.609022556390975,7.248752154018298,47.720981813649,9,-42.5,-8.0,-48.0,-126.0,321.0,4,0.006349206349206327,1.3773584905660377,3483.0,-1.1066666666666667,3526.0,-9.0,3413.0,0.006349206349206327
4192,2016-09-05,3487.0,3533.0,3480.0,3522.0,2380500.0,0.006349206349206327,-1.163265306122449,2.6923076923076925,54.12844036697247,51.96067016825149,-57.69539471373855,-41.09625530910762,-128.75146012348523,-107.43791684248026,8.002075441400416,68.0,1.579580516068745,41.30000000000018,-38.921010504090646,121.52101050409101,1.1894947479545408,81.41050525204582,-168.18012,59.84848484848485,19.282165411446222,40.1105052520455,9,-64.5,-54.5,-59.5,-137.5,312.0,0,0.005448809865213677,4.230769230769231,3465.0,1.3773584905660377,3483.0,-1.1066666666666667,3526.0,0.005448809865213677
4193,2016-09-06,3471.0,3496.0,3469.0,3486.0,2660000.0,-0.004588471465443056,-1.8421052631578947,0.42857142857142855,50.47021943573668,51.34058839288747,-32.40496178697276,-24.294099019064106,-103.11588225336891,-91.66365809006584,8.209539999551083,27.0,-0.08032709414783312,24.0,-57.0120199007697,105.0120199007697,-16.50600995038485,64.50600995038485,-147.75651759999982,28.125,-12.543719562444522,40.506009950384886,9,-48.5,-46.5,-43.5,-121.5,335.0,1,0.03860558916738688,-1.163265306122449,3487.0,4.230769230769231,3465.0,1.3773584905660377,3483.0,0.03860558916738688
4194,2016-09-07,3462.0,3466.0,3423.0,3447.0,3342500.0,-0.002592912705272288,2.739130434782609,-1.0,53.13531353135313,51.219083705105255,-18.622296210894092,-17.94694038244097,-85.51454766562438,-85.37103227412899,8.000441242426856,48.0,5.382882151568992,16.09999999999991,-63.37962334018357,95.57962334018339,-23.639811670092058,55.839811670091876,-134.42138724799997,34.51327433628318,-9.656502826387374,39.739811670091854,9,-39.5,-37.5,-34.5,-112.5,339.0,2,0.06354708261120745,-1.8421052631578947,3471.0,-1.163265306122449,3487.0,4.230769230769231,3465.0,0.06354708261120745
4195,2016-09-08,3427.0,3455.0,3400.0,3450.0,3564500.0,-0.010109763142692074,2.3333333333333335,-1.5333333333333334,46.65551839464883,50.66316710756493,17.42644339243634,14.986089379724035,-43.689995462168554,-54.39518166131165,7.668587352288181,62.0,11.514585745927434,-17.09999999999991,-96.57962334018384,62.379623340184025,-56.839811670091876,22.639811670092058,-95.17295950304015,20.30075187969925,-23.171484512653684,39.73981167009196,9,43.0,-2.5,1.5,-77.5,458.0,3,0.10738255033557054,2.739130434782609,3462.0,-1.8421052631578947,3471.0,-1.163265306122449,3487.0,0.10738255033557054
4196,2016-09-09,3450.0,3468.0,3428.0,3452.0,6001000.0,0.006711409395973256,1.3529411764705883,0.08695652173913043,51.71232876712328,50.87164079571523,12.867217301620713,-6.703678025972295,-61.9397936912369,-83.78538203315338,7.757470580780852,41.0,9.171315298674926,4.849999999999909,-74.34403220460399,84.04403220460381,-34.74701610230204,44.44701610230186,-114.00950031297953,37.59398496240601,-9.187745507843573,39.59701610230184,9,20.0,-25.5,-38.25,-100.5,484.0,4,0.10550724637681164,2.3333333333333335,3427.0,2.739130434782609,3462.0,-1.8421052631578947,3471.0,0.10550724637681164
4197,2016-09-12,3347.0,3412.0,3320.0,3399.0,4247000.0,-0.029855072463768062,1.358974358974359,26.0,46.67697063369397,51.15872886205838,112.6655292099822,90.87437924542155,43.19629565931427,13.757317915729345,7.690444734622913,130.0,4.801439197754462,-91.75,-180.8552009822497,-2.6447990177503016,-136.30260049112485,-47.19739950887515,193.0,15.340909090909092,-34.70495916314117,44.55260049112476,9,83.0,78.0,57.25,2.5,539.0,0,0.1311622348371677,1.3529411764705883,3450.0,2.3333333333333335,3427.0,2.739130434782609,3462.0,0.1311622348371677
4198,2016-09-13,3393.0,3410.0,3367.0,3407.0,2928000.0,0.013743651030773796,3.3,0.2692307692307692,48.0421686746988,50.43614154308552,70.99618854353957,43.97884782753499,0.8458502757807764,-34.86928557695546,7.293228197963836,63.0,10.473359091639395,-43.75,-135.1643257227788,47.66432572277881,-89.4571628613894,1.9571628613894063,142.5999999999999,49.32432432432432,-3.173899388811897,45.70716286138934,9,35.0,32.0,11.25,-43.5,491.0,1,0.11965811965811968,1.358974358974359,3347.0,1.3529411764705883,3450.0,2.3333333333333335,3427.0,0.11965811965811968
4199,2016-09-14,3382.0,3408.0,3368.0,3379.0,2632500.0,-0.003241968759210123,-2.2,-0.21428571428571427,46.22356495468278,49.58918722181096,66.40486091160437,51.059730917247634,15.765209052447062,-28.742084407967923,6.87454558608569,40.0,10.020910816519518,-50.59999999999991,-144.1260166448651,42.926016644865285,-97.3630083224325,-3.836991677567312,149.288,41.891891891891895,-9.51377101343492,46.76300832243263,9,44.5,43.0,22.25,-32.5,542.0,2,0.1253696037847427,3.3,3393.0,1.358974358974359,3347.0,1.3529411764705883,3450.0,0.1253696037847427
4200,2016-09-15,3361.0,3384.0,3331.0,3362.0,3725500.0,-0.006209343583678306,1.3555555555555556,-0.3333333333333333,51.68918918918919,49.85930154978878,76.30334815351443,70.72398547011653,42.391154105691385,-13.249514143605666,6.934890648967166,53.0,15.663149365821937,-68.44999999999982,-167.2884647050182,30.388464705018578,-117.86923235250879,-19.030767647490848,166.0622400000002,27.7027027027027,-26.066518795436764,49.41923235250915,9,65.5,64.0,43.25,-11.5,583.0,3,0.13091341862540906,-2.2,3382.0,3.3,3393.0,1.358974358974359,3347.0,0.13091341862540906
4201,2016-09-16,3392.0,3394.0,3356.0,3358.0,4076000.0,0.009223445403153896,1.0,-34.0,45.10556621880999,48.85675997777073,37.8384431856075,35.644596569036366,20.394729565974558,-50.095640218930384,6.950667249029344,38.0,4.880232645475644,-33.69999999999982,-132.23046549956507,64.83046549956543,-82.96523274978244,15.565232749782808,130.9209952000001,78.26086956521739,26.980384973056644,49.26523274978259,9,16.0,33.0,0.0,-42.5,522.0,4,0.14534198113207553,1.3555555555555556,3361.0,-2.2,3382.0,3.3,3393.0,0.14534198113207553
4202,2016-09-20,3383.0,3444.0,3370.0,3376.0,3986500.0,-0.0026533018867924696,-6.7894736842105265,0.20588235294117646,47.0,48.471180040466656,34.12303321290892,43.15554264904404,39.12411688373095,-47.86777646660448,6.876269482026936,74.0,-3.288916268637422,-40.34999999999991,-140.67426373873332,59.9742637387335,-90.51213186936684,9.812131869367022,135.86257529600016,46.017699115044245,-3.4215860358631502,50.16213186936671,9,11.0,42.0,-3.0,-33.5,524.0,1,0.16287318947679585,1.0,3392.0,1.3555555555555556,3361.0,-2.2,3382.0,0.16287318947679585
4203,2016-09-21,3457.0,3473.0,3351.0,3376.0,5986000.0,0.021874076263671327,1.1592920353982301,11.571428571428571,42.51626898047723,47.291286201480446,-47.01593889162814,-26.949327443256152,-24.086010443184023,-128.5018984711469,7.129565254886885,122.0,-4.884919957424245,30.300000000000182,-69.80962412319423,130.4096241231946,-19.754812061597022,80.35481206159739,57.88532379008029,88.73239436619718,43.078899082572185,50.05481206159729,9,-60.5,-32.0,-78.75,-107.5,479.0,2,0.12409603702632332,-6.7894736842105265,3383.0,1.0,3392.0,1.3555555555555556,3361.0,0.12409603702632332
4204,2016-09-23,3434.0,3478.0,3431.0,3478.0,3310500.0,-0.00665316748625977,1.1363636363636365,-0.5432098765432098,44.44444444444444,47.04561131812441,-31.74360587206911,-2.9175295183749768,9.659064021150698,-112.19341093202456,7.41529489682746,47.0,-13.144443135000074,6.550000000000182,-93.54148446865929,106.64148446865966,-43.495742234329555,56.59574223432992,76.98761731427885,70.06802721088435,27.05508972312564,50.045742234329786,9,-35.0,-11.5,-45.5,-84.5,334.0,4,0.13104251601630756,1.1592920353982301,3457.0,-6.7894736842105265,3383.0,1.0,3392.0,0.13104251601630756
4205,2016-09-26,3380.0,3441.0,3372.0,3438.0,3678000.0,-0.015725101921956863,1.15625,1.3181818181818181,41.090146750524106,45.865368871835614,16.6379876348974,49.52625243841294,65.64857236162015,-63.33483931926912,7.674807489667604,69.0,-19.274061415297638,-44.84999999999991,-147.12161977063033,57.421619770630514,-95.98580988531512,6.285809885315302,127.16786496799341,22.83464566929134,-19.272461372814114,51.135809885315176,9,19.0,42.5,9.75,-30.5,364.0,0,0.16094674556213007,1.1363636363636365,3434.0,1.1592920353982301,3457.0,-6.7894736842105265,3383.0,0.16094674556213007
4206,2016-09-27,3383.0,3391.0,3324.0,3353.0,3969000.0,0.0008875739644971237,1.9130434782608696,-0.5172413793103449,38.64628820960699,44.97307082471483,3.502942460382201,52.52721749781176,62.23164039173798,-65.69897751436565,7.922000967017355,67.0,-27.385246047585042,-43.94999999999982,-140.53914617014016,52.63914617014052,-92.24457308506999,4.344573085070351,120.4245076686334,38.311688311688314,-1.487173063273488,48.29457308507026,9,18.0,39.5,61.75,-33.5,325.0,1,0.16582914572864316,1.15625,3380.0,1.1363636363636365,3434.0,1.1592920353982301,3457.0,0.16582914572864316
4207,2016-09-28,3388.0,3410.0,3362.0,3362.0,3762000.0,0.0014779781259237623,-2.6923076923076925,0.8666666666666667,40.7158836689038,44.15903915740428,5.509823384057654,45.52982426816334,55.220078648619165,-68.55860787629263,8.64839000252458,48.0,-28.449648849767073,-36.19999999999982,-133.9894623533155,61.58946235331587,-85.09473117665766,12.694731176658024,111.75601751526074,41.55844155844156,0.27122829457794495,48.89473117665774,9,13.0,34.5,72.75,-38.5,380.0,2,0.1552538370720189,1.9130434782608696,3383.0,1.15625,3380.0,1.1363636363636365,3434.0,0.1552538370720189
4208,2016-09-29,3458.0,3476.0,3417.0,3437.0,3612000.0,0.02066115702479343,1.0701754385964912,0.8076923076923077,49.60629921259842,44.5348985193949,-60.681614491602886,-22.056900972875155,-13.247089809698991,-135.35077624890982,9.12071991141624,88.0,-33.622501135840594,31.550000000000182,-67.2202810618387,130.32028106183907,-17.83514053091949,80.93514053091985,38.16089716495571,87.01298701298701,43.015427394189956,49.38514053091951,9,-57.0,-35.5,9.5,-108.5,313.0,3,0.12984384037015606,-2.6923076923076925,3388.0,1.9130434782608696,3383.0,1.15625,3380.0,0.12984384037015606
4209,2016-09-30,3402.0,3459.0,3387.0,3459.0,4578000.0,-0.01619433198380571,1.5263157894736843,-2.7142857142857144,47.637051039697546,44.08466094722917,-1.72798189048126,25.483570514148596,41.82905900252763,-76.93099695976161,8.68129202981566,72.0,-28.477334369541495,-18.25,-105.61824667061774,69.11824667061774,-61.93412333530887,25.43412333530887,90.63767922165653,51.31578947368421,4.142257608094894,43.68412333530898,9,-1.0,20.5,57.0,-52.5,207.0,4,0.15696649029982357,1.0701754385964912,3458.0,-2.6923076923076925,3388.0,1.9130434782608696,3383.0,0.15696649029982357
4210,2016-10-03,3453.0,3470.0,3424.0,3454.0,2874000.0,0.014991181657848296,1.7878787878787878,0.017543859649122806,50.26929982046679,44.658409125191035,-42.80699196752903,-29.38581801640612,-9.55345346069953,-125.82877503023428,8.169790908305208,68.0,-26.195940068117125,34.25,-49.53889513145896,118.03889513145896,-7.644447565729479,76.14444756572948,36.18492563722339,84.86842105263158,34.976060011394566,41.89444756572942,10,-52.0,-30.5,6.0,-103.5,417.0,0,0.09122502172024327,1.5263157894736843,3402.0,1.0701754385964912,3458.0,-2.6923076923076925,3388.0,0.09122502172024327
4211,2016-10-04,3487.0,3500.0,3451.0,3472.0,4621500.0,0.0098465102809151,1.3902439024390243,-15.0,64.34426229508196,46.58554938020014,-69.19017314859911,-64.98493713664584,-45.93437569307116,-157.52346973585918,7.92589514567262,49.0,-20.365253057242626,67.15000000000009,-19.716564338542412,154.0165643385426,23.716717830728612,110.58328216927157,-167.0,90.57971014492753,34.81661231584465,43.43328216927131,10,-75.0,-64.5,-28.0,-137.5,411.0,1,0.07370232291367929,1.7878787878787878,3453.0,1.5263157894736843,3402.0,1.0701754385964912,3458.0,0.07370232291367929
4212,2016-10-05,3506.0,3510.0,3453.0,3484.0,2963500.0,0.005448809865213677,2.8,1.4666666666666666,62.255965292841644,48.77884897046285,-77.00575897445378,-86.94630314790311,-65.08037877380139,-174.3078165358338,7.176696819836172,57.0,-16.16748848384259,85.19999999999982,-5.106145970150919,175.50614597015056,40.04692701492468,130.35307298507496,-182.4000000000001,96.7479674796748,38.51100998336291,45.1530729850753,10,-89.0,-76.0,-65.0,-156.5,448.0,2,0.05761551625784378,1.3902439024390243,3487.0,1.7878787878787878,3453.0,1.5263157894736843,3402.0,0.05761551625784378
4213,2016-10-06,3605.0,3613.0,3550.0,3550.0,5139000.0,0.02823730747290365,-1.290909090909091,2.5,70.30965391621129,51.6527611339925,-170.76158619710532,-184.87106700533832,-164.81985121157777,-269.50402619575743,6.923093677111,107.0,-6.62384074428337,177.5,56.75755989674826,298.24244010325174,117.12877994837436,237.87122005162564,-273.94399999999996,96.46017699115043,34.66212483442561,60.37122005162577,10,-136.5,-138.5,-170.5,-255.5,323.0,3,0.04521497919556161,2.8,3506.0,1.3902439024390243,3487.0,1.7878787878787878,3453.0,0.04521497919556161
4214,2016-10-07,3682.0,3694.0,3635.0,3660.0,5939500.0,0.021359223300970953,1.565217391304348,0.4,76.52892561983471,55.59040323058257,-233.43103352985236,-257.75961238450145,-240.19687887114378,-343.0122252173742,7.478591876441643,89.0,5.392696992424135,243.5,77.80592552607277,409.19407447392723,160.65296276303616,326.34703723696384,-334.02736000000004,95.55555555555556,28.22834201165253,82.84703723696364,10,-173.0,-175.0,-247.5,-332.5,250.0,4,0.024171645844649703,-1.290909090909091,3605.0,2.8,3506.0,1.3902439024390243,3487.0,0.024171645844649703
4215,2016-10-11,3795.0,3806.0,3710.0,3727.0,6980000.0,0.03068984247691464,1.1333333333333333,3.090909090909091,79.33042212518195,60.11086255453534,-314.4391957636226,-360.2464151184431,-352.00046014458076,-452.3707683549728,8.62324690789969,124.0,18.382699323140514,338.0999999999999,108.41014045254633,567.7898595474535,223.2550702262729,452.9449297737269,-419.3451712000001,96.90140845070422,29.678417669113145,114.84492977372688,10,-211.0,-232.0,-355.25,-445.5,115.0,1,-0.04901185770750993,1.565217391304348,3682.0,-1.290909090909091,3605.0,2.8,3506.0,-0.04901185770750993
4216,2016-10-12,3814.0,3859.0,3785.0,3817.0,7150500.0,0.0050065876152831645,-1.4262295081967213,-0.04411764705882353,80.91822094691534,64.57778891875884,-297.11752006075494,-369.523915081043,-369.75201972222294,-467.19864706085446,9.800871212275391,74.0,33.82989375880652,338.9000000000001,59.258951887504736,618.5410481124954,199.0794759437522,478.720524056248,-395.31065407999995,88.91625615763546,18.22561633115548,139.82052405624773,10,-191.0,-224.5,-374.25,-464.5,105.0,2,0.014682747771368687,1.1333333333333333,3795.0,1.565217391304348,3682.0,-1.290909090909091,3605.0,0.014682747771368687
4217,2016-10-13,3786.0,3846.0,3754.0,3821.0,5801000.0,-0.007341373885684344,1.1647058823529413,11.666666666666666,75.26881720430107,67.4291798067258,-231.01811003040166,-323.53672183136905,-338.44983336892074,-435.14698820138165,10.53980322983676,92.0,56.95142507642322,288.9499999999998,-16.1156357331065,594.0156357331061,136.41718213344666,441.482817866553,-314.4733755903999,76.37540453074433,7.637819848791935,152.53281786655307,10,-163.0,-196.5,-346.25,-436.5,138.0,3,0.029582673005810856,-1.4262295081967213,3814.0,1.1333333333333333,3795.0,1.565217391304348,3682.0,0.029582673005810856
4218,2016-10-14,3799.0,3803.0,3742.0,3776.0,6660000.0,0.0034337031167459564,2.935483870967742,-0.6571428571428571,78.47113884555382,70.85518956293205,-212.95490370000152,-321.01950833353385,-349.0890671102079,-443.35588293495766,11.261813443910157,61.0,83.93396287591622,281.6500000000001,-47.35633492538318,610.6563349253834,117.14683253730846,446.1531674626917,-280.97657051955184,73.21428571428571,4.453113192400934,164.5031674626916,10,-157.5,-209.5,-371.5,-449.5,83.0,4,0.040800210581732,1.1647058823529413,3786.0,-1.4262295081967213,3814.0,1.1333333333333333,3795.0,0.040800210581732
4219,2016-10-17,3806.0,3819.0,3778.0,3792.0,3674500.0,0.0018425901553040802,1.05,0.6086956521739131,85.85858585858585,74.80955467827863,-175.02680530510315,-310.5477446500754,-351.3093939556811,-445.25189268097074,12.06261728024544,41.0,112.25997954292188,267.4499999999998,-79.01331924018723,613.9133192401869,94.2183403799063,440.68165962009334,-247.05938205720577,64.42953020134227,-9.722123228892272,173.23165962009364,10,-151.0,-216.5,-382.5,-456.5,84.0,0,0.03205465055176049,2.935483870967742,3799.0,1.1647058823529413,3786.0,-1.4262295081967213,3814.0,0.03205465055176049
4220,2016-10-18,3801.0,3811.0,3783.0,3811.0,3038000.0,-0.0013137151865475483,4.6,-0.7142857142857143,85.06711409395973,77.11209376704282,-129.04187569665555,-285.5333394807958,-338.6845755960003,-434.5822774093708,12.517754565503072,28.0,132.95070475789862,240.44999999999982,-114.32226201426329,595.2222620142629,63.063868992868265,417.83613100713137,-206.05225621034106,50.427350427350426,-27.0905162577372,177.38613100713167,10,-145.0,-211.5,-377.5,-451.5,106.0,1,0.03446461457511174,1.05,3806.0,2.935483870967742,3799.0,1.1647058823529413,3786.0,0.03446461457511174
4221,2016-10-19,3885.0,3890.0,3815.0,3816.0,4230000.0,0.022099447513812098,-1.1126760563380282,-6.9,86.81481481481481,79.84085482503983,-168.35250816153348,-348.57700217562524,-415.15150366191483,-513.9154606076877,13.326569073760236,89.0,164.03494713837335,299.8000000000002,-73.67787928573398,673.2778792857343,113.0610603571331,486.53893964286726,-258.36598546510004,96.62162162162163,13.953872113834308,186.7389396428671,10,-165.0,-280.0,-437.75,-533.5,-25.0,2,0.006435006435006496,4.6,3801.0,1.05,3806.0,2.935483870967742,3799.0,0.006435006435006496
4222,2016-10-20,3934.0,3953.0,3901.0,3914.0,5367000.0,0.012612612612612706,-1.2608695652173914,0.2898550724637681,86.3914373088685,81.6277196464462,-167.91400477479783,-373.321311231683,-453.9272186350868,-558.0760042377542,14.973586130726908,68.0,194.1647845595985,321.25,-70.27972596696827,712.7797259669683,125.48513701651609,517.0148629834839,-270.49474749998626,90.99526066350711,8.510448382210967,195.76486298348405,10,-140.0,-297.5,-486.75,-582.5,-50.0,3,-0.0038129130655820687,-1.1126760563380282,3885.0,4.6,3801.0,1.05,3806.0,-0.0038129130655820687
4223,2016-10-21,3886.0,3986.0,3885.0,3960.0,5180000.0,-0.012201321809862775,-1.6578947368421053,-3.7,87.46130030959752,82.84242794530873,-84.77763429686502,-307.2886587949779,-400.0796353306682,-505.4186329631225,17.1341881604966,101.0,215.23520485165,251.80000000000018,-150.6554110640286,654.255411064029,50.57229446798601,453.02770553201435,-176.1755878999884,51.92307692307693,-33.07906565317459,201.2277055320143,10,-38.0,-231.0,-458.5,-534.5,-25.0,4,0.009778692743180661,-1.2608695652173914,3934.0,-1.1126760563380282,3885.0,4.6,3801.0,0.009778692743180661
4224,2016-10-24,3884.0,3899.0,3868.0,3880.0,3117000.0,-0.0005146680391148184,-1.2142857142857142,-0.05405405405405406,86.09715242881072,83.59428686793414,-57.11708787062207,-284.43010264593977,-393.39200662355825,-499.9550794895067,19.265984456846166,31.0,239.4500576737455,227.30000000000018,-178.33250155253654,632.9325015525369,24.483749223732048,430.1162507762683,-124.4639820779903,49.75369458128079,-33.80858710526241,202.8162507762683,10,-20.0,-229.0,-457.5,-532.5,19.0,0,-0.000514933058702316,-1.6578947368421053,3886.0,-1.2608695652173914,3934.0,-1.1126760563380282,3885.0,-0.000514933058702316
4225,2016-10-25,3924.0,3939.0,3890.0,3890.0,3924500.0,0.01029866117404743,-1.8823529411764706,8.5,86.23548922056385,84.18509445389509,-85.9306129284314,-296.80256712042365,-427.46592932933254,-537.0061555757147,21.002212431716128,55.0,253.01177451338253,240.0999999999999,-160.332345294275,640.5323452942748,39.88382735286223,440.3161726471376,-123.70046530395211,63.74269005847953,-18.149875453162274,200.21617264713754,10,-60.0,-269.0,-498.25,-572.5,-34.0,1,-0.008664627930683011,-1.2142857142857142,3884.0,-1.6578947368421053,3886.0,-1.2608695652173914,3934.0,-0.008664627930683011
4226,2016-10-26,3944.0,3944.0,3888.0,3890.0,3472500.0,0.0050968399592252744,1.0740740740740742,1.588235294117647,86.25827814569536,85.40614566960556,-95.60470466454944,-287.3515756782367,-440.08917809403283,-552.936998507535,22.3242367390886,56.0,257.0341242229256,232.05000000000018,-158.09678749087743,622.1967874908778,36.976606254561375,427.123393745439,-110.27438154924084,64.40677966101694,-14.961981664996657,195.0733937454389,10,-80.0,-289.0,-518.25,-592.5,-70.0,2,-0.009381338742393552,-1.8823529411764706,3924.0,-1.2142857142857142,3884.0,-1.6578947368421053,3886.0,-0.009381338742393552
4227,2016-10-27,3914.0,3928.0,3894.0,3912.0,3184500.0,-0.007606490872210991,1.2666666666666666,0.037037037037037035,78.8785046728972,85.45140853931039,-50.890114372964035,-227.59330258893806,-404.39188121992765,-517.4840999609619,23.977755310224445,50.0,247.57872506184185,175.75,-192.7650143338151,544.2650143338151,-8.507507166907544,360.00750716690754,-52.86499287037759,38.983050847457626,-36.644777191051226,184.25750716690746,10,-32.0,-259.0,-497.5,-562.5,-21.0,3,-0.0137966274910577,1.0740740740740742,3944.0,-1.8823529411764706,3924.0,-1.2142857142857142,3884.0,-0.0137966274910577
4228,2016-10-28,3907.0,3934.0,3893.0,3929.0,5118500.0,-0.0017884517118037513,1.5625,-11.0,74.19354838709677,84.15529326470049,-30.12745722858199,-195.24071911459214,-390.3044663515857,-504.9526785749822,26.574505308012903,41.0,234.80732104106937,146.30000000000018,-204.61525442683615,497.21525442683696,-29.15762721341798,321.75762721341835,-23.38929415370967,51.31578947368421,-20.89113830910828,175.45762721341836,10,-22.5,-252.0,-497.5,-555.5,1.0,4,-0.005886869721013599,1.2666666666666666,3914.0,1.0740740740740742,3944.0,-1.8823529411764706,3924.0,-0.005886869721013599
4229,2016-10-31,3936.0,3946.0,3897.0,3907.0,4014000.0,0.007422574865625808,1.0,-1.3181818181818181,68.50393700787401,82.31494025513541,-43.30128569267299,-192.02897446674615,-412.7655552833785,-527.9090588443373,28.99487628864566,49.0,231.37417526414174,148.5999999999999,-166.87084275976486,464.0708427597651,-9.1354213798827,306.3354213798825,50.0,82.75862068965517,13.11046284628803,157.73542137988258,10,-35.5,-281.0,-525.25,-584.5,110.0,0,-0.019054878048780477,1.5625,3907.0,1.2666666666666666,3914.0,1.0740740740740742,3944.0,-0.019054878048780477
4230,2016-11-01,3768.0,3856.0,3738.0,3856.0,8190500.0,-0.04268292682926833,1.6818181818181819,-3.0344827586206895,45.660377358490564,77.7422249822105,133.57190198500075,0.8221841285167102,-238.7222459469467,-356.2819068767026,30.819350390226496,198.0,220.90843982809383,-35.15000000000009,-309.03839448132203,238.73839448132185,-172.0941972406613,101.7941972406611,216.2199999999998,14.423076923076922,-50.6071866653278,136.94419724066103,11,94.0,-113.0,-357.25,-415.5,386.0,1,0.035828025477707026,1.0,3936.0,1.5625,3907.0,1.2666666666666666,3914.0,0.035828025477707026
4231,2016-11-02,3744.0,3776.0,3711.0,3722.0,3989500.0,-0.006369426751592355,-1.9545454545454546,-0.25,46.00760456273764,73.25513245486263,151.38773355266494,47.49845201869175,-210.219449367557,-330.146632113936,32.79974423470171,65.0,205.277056577027,-72.0,-304.4088955630127,160.40889556301272,-188.20444778150613,44.20444778150613,230.3711999999996,14.042553191489363,-47.50565848764085,116.20444778150629,11,104.5,-89.0,-333.25,-389.0,349.0,2,0.03899572649572658,1.6818181818181819,3768.0,1.0,3936.0,1.5625,3907.0,0.03899572649572658
4232,2016-11-04,3708.0,3717.0,3677.0,3716.0,4522500.0,-0.009615384615384581,7.0,-0.36363636363636365,41.712204007285976,68.17189953238356,169.81629468029905,104.77983521613987,-168.84933494159804,-291.6082333610884,34.61770390295133,67.0,189.18744153325088,-118.09999999999991,-307.33102004519606,71.13102004519624,-212.7155100225982,-23.48448997740161,250.5689279999997,11.524163568773234,-46.54288519210208,94.61551002259814,11,103.5,-34.0,-296.25,-251.0,401.0,4,0.044768069039913705,-1.9545454545454546,3744.0,1.6818181818181819,3768.0,1.0,3936.0,0.044768069039913705
4233,2016-11-07,3768.0,3789.0,3726.0,3788.0,4426500.0,0.016181229773462702,4.7272727272727275,2.5,46.84385382059801,63.8104219092488,102.04931506315279,60.731232583118526,-221.38177830318364,-348.43969283024217,35.63400420161835,81.0,162.43634290874934,-66.25,-227.3330122703269,94.83301227032689,-146.79150613516322,14.291506135163218,168.04341375999957,33.82899628252788,-22.465238337407257,80.54150613516335,11,43.5,-81.5,-356.25,-311.0,329.0,0,0.0331740976645436,7.0,3708.0,-1.9545454545454546,3744.0,1.6818181818181819,3768.0,0.0331740976645436
4234,2016-11-08,3771.0,3800.0,3758.0,3800.0,2712000.0,0.0007961783439489611,1.896551724137931,1.45,47.5,59.50647866251949,90.89296292233212,68.23943208634591,-217.66029627339503,-346.38531769339625,36.01575923880323,42.0,131.7537220438321,-67.69999999999982,-215.4381752325021,80.03817523250245,-141.56908761625073,6.16908761625109,144.3199406591998,52.513966480446925,-4.335574286052598,73.86908761625111,11,40.5,-84.5,-359.25,-314.0,284.0,1,0.036329885971890796,4.7272727272727275,3768.0,7.0,3708.0,-1.9545454545454546,3744.0,0.036329885971890796
4235,2016-11-09,3609.0,3883.0,3558.0,3836.0,11431500.0,-0.042959427207637235,1.0249221183800623,7.827586206896552,29.646017699115035,53.21622750178835,227.42767608831036,227.24107344719505,-51.10177897278572,-179.91827581313282,35.258132826335334,325.0,98.26136633856459,-220.4000000000001,-399.7548672911603,-41.0451327088399,-310.0774336455802,-130.72256635442,287.2543454064639,15.692307692307692,-34.6339908057402,89.67743364558005,11,143.0,96.0,-197.25,-152.0,446.0,2,0.12108617345525086,1.896551724137931,3771.0,4.7272727272727275,3768.0,7.0,3708.0,0.12108617345525086
4236,2016-11-10,3870.0,3889.0,3802.0,3880.0,6982000.0,0.07231920199501252,5.214285714285714,0.04405286343612335,46.40449438202248,49.608004136135605,-50.481814985908386,-30.93446280630087,-301.48278129705886,-434.9201156715353,34.10640510253846,280.0,72.81351304625878,37.80000000000018,-142.28956835851386,217.88956835851423,-52.24478417925684,127.8447841792572,-312.0,94.25981873111783,47.05051422929141,90.04478417925708,11,-118.0,-151.5,-458.25,-413.0,198.0,3,0.07338501291989674,1.0249221183800623,3609.0,1.896551724137931,3771.0,4.7272727272727275,3768.0,0.07338501291989674
4237,2016-11-11,3898.0,3935.0,3853.0,3879.0,8320000.0,0.007235142118863003,-1.3098591549295775,-1.9,50.6896551724138,46.99646044561527,-90.50797405732965,-52.8216782358686,-321.6077483986419,-455.75618061483874,33.156098244271895,82.0,43.247489223035245,60.19999999999982,-120.80375105150142,241.20375105150106,-30.301875525750802,150.70187552575044,-340.0,90.18567639257294,41.772691901687956,90.50187552575053,11,-146.0,-178.5,-480.75,-441.0,155.0,4,0.05002565418163152,5.214285714285714,3870.0,1.0249221183800623,3609.0,1.896551724137931,3771.0,0.05002565418163152
4238,2016-11-14,3954.0,3978.0,3906.0,3940.0,5401000.0,0.014366341713699438,1.3225806451612903,0.7368421052631579,53.78787878787878,45.36134286561581,-155.49149752730364,-101.83521724638695,-367.9524868556646,-504.4972544321604,32.42182139194584,80.0,11.77882025671397,108.44999999999982,-78.72678106110789,295.6267810611075,14.861609469445739,202.0383905305539,-380.9200000000001,94.28571428571428,44.140359833922666,93.58839053055391,11,-186.0,-186.0,-530.5,-497.0,82.0,0,0.03920080930703085,-1.3098591549295775,3898.0,5.214285714285714,3870.0,1.0249221183800623,3609.0,0.03920080930703085
4239,2016-11-15,3928.0,3977.0,3920.0,3977.0,3889500.0,-0.006575619625695528,1.3265306122448979,-3.5,50.21978021978022,45.86794318353688,-146.11074235725482,-69.80562078842468,-336.04316209136505,-472.194016108534,31.533899885757684,57.0,-11.627467768286351,76.34999999999991,-113.3348078148756,266.0348078148754,-18.49240390743762,171.19240390743744,-330.62480000000005,88.09523809523809,38.03113435422294,94.84240390743774,11,-160.0,-156.0,-460.5,-469.5,95.0,1,0.04302443991853355,1.3225806451612903,3954.0,-1.3098591549295775,3898.0,5.214285714285714,3870.0,0.04302443991853355
4240,2016-11-16,3932.0,3962.0,3929.0,3962.0,4582000.0,0.0010183299389001643,1.2,0.6122448979591837,49.328859060402685,46.23697146105522,-139.02036208089248,-66.91920772352387,-332.5792888948845,-470.2506064238796,30.597993998051138,34.0,-30.437033718633757,73.80000000000018,-117.56033796830798,265.16033796830834,-21.880168984153897,169.48016898415426,-311.78731199999993,73.86363636363636,24.55570564287234,95.68016898415412,11,-164.0,-160.0,-424.0,-433.0,101.0,2,0.03128179043743651,1.3265306122448979,3928.0,1.3225806451612903,3954.0,-1.3098591549295775,3898.0,0.03128179043743651
4241,2016-11-17,3910.0,3917.0,3879.0,3901.0,3650500.0,-0.005595116988809767,2.3043478260869565,-0.3,49.77426636568849,47.132756167544386,-101.69084997249956,-45.27132337961393,-302.6368861441956,-441.46465951981645,29.001424491127548,53.0,-47.99503307309578,50.55000000000018,-141.8711116548884,242.97111165488877,-45.660555827444114,146.76055582744448,-268.3200732800001,45.6,-4.806837128616557,96.21055582744421,11,-142.0,-138.0,-336.5,-355.0,127.0,3,0.037084398976982014,1.2,3932.0,1.3265306122448979,3928.0,1.3225806451612903,3954.0,0.037084398976982014
4242,2016-11-18,3919.0,3964.0,3918.0,3949.0,5143500.0,0.0023017902813298186,-1.875,-3.3333333333333335,50.67567567567568,47.55851415144191,-86.7339234486767,-58.44943761946615,-304.1353817320337,-445.48951077698166,26.978671830531574,54.0,-41.471919363298184,60.30000000000018,-131.01137474086545,251.6113747408658,-35.355687370432406,155.95568737043277,-257.14086888320026,40.4040404040404,-9.479364706172554,95.65568737043277,11,-151.0,-147.0,-312.75,-337.5,164.0,4,0.038019903036488945,2.3043478260869565,3910.0,1.2,3932.0,1.3265306122448979,3928.0,0.038019903036488945
4243,2016-11-21,3924.0,3928.0,3851.0,3912.0,5018500.0,0.001275835672365444,6.7,-0.4,49.30555555555555,47.75913143539252,-75.18467840861786,-63.72375536897107,-300.9053053747475,-441.90603871775556,24.683049588668993,77.0,-32.326606715322214,63.40000000000009,-129.79845264711594,256.5984526471161,-33.19922632355792,159.9992263235581,-243.1724167502084,57.936507936507944,11.707148043304635,96.59922632355793,11,-156.0,-152.0,-317.75,-342.5,57.0,0,0.032874617737002954,-1.875,3919.0,2.3043478260869565,3910.0,1.2,3932.0,0.032874617737002954
4244,2016-11-22,3882.0,3933.0,3876.0,3918.0,3821500.0,-0.010703363914373099,-1.375,-3.0,57.72357723577236,50.878860272798896,-17.638356662774186,-23.063764034513042,-250.70344505115463,-392.0385037112428,22.507926276271398,57.0,-17.10549048705616,21.5,-171.64951939386765,214.64951939386765,-75.0747596969336,118.0747596969336,-183.34207174519588,27.43362831858407,-21.87638259392626,96.57475969693373,11,8.0,-110.0,-266.5,-300.5,81.0,1,0.03967027305512616,6.7,3924.0,-1.875,3919.0,2.3043478260869565,3910.0,0.03967027305512616
4245,2016-11-24,3890.0,3929.0,3890.0,3929.0,4054500.0,0.002060793405461059,1.0,1.0833333333333333,60.11080332409973,52.40178348858525,20.577200186320624,-35.564997280434454,-249.11119219771444,-392.8109994644028,19.97757255366681,47.0,-8.158112615708887,31.199999999999818,-160.18673990248953,222.58673990248917,-64.49336995124486,126.8933699512445,-174.58154744048397,34.51327433628318,-18.46231158247995,95.69336995124459,11,24.5,-118.0,-267.75,-308.5,152.0,3,0.03419023136246779,-1.375,3882.0,6.7,3924.0,-1.875,3919.0,0.03419023136246779
4246,2016-11-25,3907.0,3960.0,3897.0,3922.0,5193000.0,0.004370179948586017,-2.6,0.38461538461538464,64.15362731152204,53.89778039293061,10.479640837227635,-58.47722878568493,-256.8650985698496,-403.6407364479246,17.17961272701623,70.0,1.55700494174107,50.05000000000018,-138.5643098884957,238.66430988849606,-44.25715494424776,144.35715494424812,-175.82665459405507,49.557522123893804,-8.303596860537695,94.307154944248,11,7.5,-135.0,-284.25,-325.5,116.0,4,0.03224980803685695,1.0,3890.0,-1.375,3882.0,6.7,3924.0,0.03224980803685695
4247,2016-11-28,3860.0,3876.0,3830.0,3867.0,5113500.0,-0.012029690299462548,2.68,0.4666666666666667,56.666666666666664,54.217645712795935,57.57735270490866,-16.580280645114726,-197.6540087540625,-351.431590399734,14.455425665556215,77.0,39.77043389376695,5.75,-180.9621341868501,192.4621341868501,-87.60606709342528,99.10606709342528,-114.01705531841162,23.076923076923077,-36.26162333975833,93.35606709342512,11,43.5,-88.0,-197.5,-263.0,190.0,0,0.04585492227979282,-2.6,3907.0,1.0,3890.0,-1.375,3882.0,0.04585492227979282
4248,2016-11-29,3884.0,3891.0,3830.0,3833.0,5840000.0,0.006217616580310947,-1.1403508771929824,-7.285714285714286,57.94655414908579,55.07617614938544,25.25999140826707,-44.68263364978611,-210.39521499248895,-369.5669539298915,11.484255489233428,61.0,47.86529390291889,30.90000000000009,-154.72429514302576,216.52429514302594,-61.91214757151283,123.71214757151301,-124.09603199930689,41.53846153846154,-17.89238467375388,92.812147571513,11,13.0,-112.0,-168.75,-255.5,130.0,1,0.0512358393408856,2.68,3860.0,-2.6,3907.0,1.0,3890.0,0.0512358393408856
4249,2016-11-30,3861.0,3911.0,3856.0,3900.0,8118000.0,-0.005921730175077244,-1.2448979591836735,-0.7647058823529411,72.02797202797203,57.5982998124487,42.19369187517532,-29.08051255146711,-175.81693417054066,-340.61685090304354,8.19149296768865,55.0,48.8876845659438,11.650000000000091,-169.9084870241627,193.20848702416288,-79.1292435120813,102.42924351208148,-88.01027007934863,23.846153846153847,-39.41880911631303,90.7792435120815,11,36.0,-93.0,-109.5,-215.5,194.0,2,0.03108003108003099,-1.1403508771929824,3884.0,2.68,3860.0,-2.6,3907.0,0.03108003108003099
4250,2016-12-01,3903.0,3961.0,3891.0,3920.0,6614500.0,0.01087801087801088,-2.4146341463414633,0.4358974358974359,54.67422096317281,58.142739212169175,-4.864072421785295,-63.714771387960354,-204.83489426714368,-375.43601867811776,7.211171821278545,100.0,42.86269280473516,46.90000000000009,-131.9417707006537,225.7417707006539,-42.52088535032681,136.320885350327,-117.70965387458773,55.72519083969466,-3.4696287391893037,89.42088535032683,12,-6.0,-135.0,-143.5,-257.5,126.0,3,0.01537279016141424,-1.2448979591836735,3861.0,-1.1403508771929824,3884.0,2.68,3860.0,0.01537279016141424
4251,2016-12-02,3890.0,3912.0,3853.0,3911.0,4104000.0,-0.003330771201639715,4.130434782608695,1.2352941176470589,48.81656804733728,57.93617169790936,5.588242634174549,-41.33527564164069,-179.73562951341228,-353.8208362069745,6.46142035797391,59.0,42.15605465759063,26.59999999999991,-144.73703320457344,197.93703320457325,-59.06851660228676,112.26851660228658,-93.14707464211233,45.80152671755725,-9.081831519208151,85.6685166022867,12,5.5,-122.0,-130.5,-244.5,219.0,4,0.03907455012853478,-2.4146341463414633,3903.0,-1.2448979591836735,3861.0,-1.1403508771929824,3884.0,0.03907455012853478
4252,2016-12-05,3874.0,3904.0,3863.0,3899.0,3455000.0,-0.004113110539845755,1.3428571428571427,1.1904761904761905,36.577181208053695,56.521907881520264,16.241696757454974,-12.923941092415589,-151.28268423875033,-328.8918869468339,6.088908646763688,41.0,41.480789960942275,2.300000000000182,-152.63849373890844,157.2384937389088,-75.16924686945413,79.76924686945449,-66.27825016358565,33.587786259541986,-15.637630216888041,77.46924686945424,12,21.5,-106.0,-114.5,-228.5,241.0,0,0.03846153846153855,4.130434782608695,3890.0,-2.4146341463414633,3903.0,-1.2448979591836735,3861.0,0.03846153846153855
4253,2016-12-06,3893.0,3913.0,3873.0,3875.0,4944500.0,0.0049044914816727125,-2.6363636363636362,-0.72,43.986254295532646,54.99553866593807,-8.513364414308853,-23.27227980983662,-159.73781071028225,-338.76180515717806,4.984826279750633,40.0,42.21856078175824,15.050000000000182,-132.16766913397169,162.26766913397205,-58.55883456698575,88.65883456698612,-75.06155515377031,37.03703703703704,-6.971225776714775,73.60883456698583,12,2.5,-125.0,-124.5,-247.5,193.0,1,0.04032879527356803,1.3428571428571427,3874.0,4.130434782608695,3890.0,-2.4146341463414633,3903.0,0.04032879527356803
4254,2016-12-07,3908.0,3940.0,3900.0,3906.0,4351500.0,0.0038530696121243935,-4.714285714285714,0.1111111111111111,46.026490066225165,53.43061497061867,-21.721678053968844,-28.967511050088433,-163.05975123688677,-344.451808705704,3.822082640420316,47.0,41.52461947011534,23.199999999999818,-115.57145163703535,161.971451637035,-46.18572581851777,92.5857258185174,-80.45786184454391,50.92592592592593,10.252402066219808,69.38572581851753,12,-12.5,-140.0,-138.25,-262.5,210.0,2,0.027123848515864912,-2.6363636363636362,3893.0,1.3428571428571427,3874.0,4.130434782608695,3890.0,0.027123848515864912
4255,2016-12-08,4046.0,4050.0,3980.0,4000.0,6829000.0,0.035312180143295846,1.5925925925925926,23.0,66.26794258373205,53.665538889753115,-151.1622906209759,-139.7131027558671,-285.7964956786909,-476.3803235827818,3.975005968981604,142.0,45.32096430621732,139.3499999999999,57.47133495562139,221.22866504437843,98.41066747781042,180.2893325221894,-209.43039013387124,97.96954314720813,55.52660358328109,40.93933252218934,12,-106.0,-242.0,-268.25,-400.5,223.0,3,0.0022244191794364987,-4.714285714285714,3908.0,-2.6363636363636362,3893.0,1.3428571428571427,3874.0,0.0022244191794364987
4256,2016-12-09,4154.0,4228.0,4053.0,4060.0,14273500.0,0.026693030153237762,-2.240740740740741,2.0434782608695654,72.72727272727273,55.4500506742649,-246.34672869943597,-237.52357634186728,-377.0602891826484,-578.8486552640461,4.665827101733929,182.0,47.6235590370452,233.1500000000001,97.30911010157251,368.99088989842767,165.22955505078653,301.07044494921365,-300.3559589231613,79.72602739726027,35.495708775355666,67.92044494921367,12,-125.0,-261.0,-395.5,-508.5,117.0,4,-0.030091478093403956,1.5925925925925926,4046.0,-4.714285714285714,3908.0,-2.6363636363636362,3893.0,-0.030091478093403956
4257,2016-12-12,4093.0,4180.0,4084.0,4179.0,6649500.0,-0.014684641309581137,1.1818181818181819,-0.9148936170212766,64.74694589877836,56.205649757564075,-166.30909878568764,-169.87521141901198,-299.84903329881445,-513.4298649650063,5.845078486497833,96.0,46.554322193980624,162.4000000000001,6.8955238417920555,317.9044761582081,84.6477619208963,240.15223807910388,-201.92036303084524,61.97183098591549,18.670750514931015,77.75223807910395,12,-52.5,-200.0,-341.25,-447.5,177.0,0,0.003909113119960894,-2.240740740740741,4154.0,1.5925925925925926,4046.0,-4.714285714285714,3908.0,0.003909113119960894
4258,2016-12-13,4109.0,4116.0,4038.0,4108.0,4053500.0,0.003909113119960894,9.4,-0.011627906976744186,70.74954296160878,56.06360208352372,-164.3160140638456,-183.05281910883605,-301.3742695156416,-523.5000002245315,6.581950847285621,78.0,41.76863861166157,170.6500000000001,-4.03199678265446,345.33199678265464,83.30900160867259,257.9909983913276,-184.22832672776076,63.71951219512195,17.650753693283598,87.34099839132736,12,-68.5,-216.0,-366.25,-463.5,154.0,1,0.0014602092966657931,1.1818181818181819,4093.0,-2.240740740740741,4154.0,1.5925925925925926,4046.0,0.0014602092966657931
4259,2016-12-14,4097.0,4118.0,4070.0,4084.0,4164000.0,-0.0029204185933316973,-1.3414634146341464,13.0,68.78402903811252,57.63135853629479,-128.8710735897871,-166.26719677853907,-272.9351849263903,-506.48984121779176,7.363823285887189,48.0,47.59170155601305,150.19999999999982,-38.18661255367624,338.58661255367633,56.00669372316179,244.39330627683785,-141.9054940549845,47.17741935483871,-0.3384468661653628,94.19330627683819,12,-56.5,-204.0,-348.0,-451.5,287.0,2,-0.0026848913839394584,9.4,4109.0,1.1818181818181819,4093.0,-2.240740740740741,4154.0,-0.0026848913839394584
4260,2016-12-15,4055.0,4107.0,4046.0,4078.0,4874000.0,-0.01025140346595066,-1.975609756097561,-1.7692307692307692,62.84722222222222,59.19032011128201,-70.45111327815766,-120.77190970985384,-216.28933966996237,-459.6890131870646,8.078301089213213,61.0,50.29981122149866,102.05000000000018,-92.24058540990245,296.3405854099028,4.9047072950488655,199.1952927049515,-72.614944649486,8.947368421052632,-36.72768547755878,97.14529270495122,12,-9.5,-162.0,-306.0,-409.5,475.0,3,0.015536374845869227,-1.3414634146341464,4097.0,9.4,4109.0,1.1818181818181819,4093.0,0.015536374845869227
4261,2016-12-16,4055.0,4100.0,4052.0,4100.0,4520500.0,0.0,1.1333333333333333,1.9565217391304348,68.43100189035917,62.729633520427065,-49.82401699727734,-115.26140373669705,-202.43761812856974,-456.02101520743236,9.002885455148544,48.0,46.96772075991521,94.80000000000018,-103.52201353507553,293.1220135350759,-4.361006767537674,193.96100676753804,-48.05345018453727,11.971830985915492,-35.05140694300623,99.1610067675378,12,-4.5,-40.0,-326.5,-409.5,483.0,4,0.05277435265104802,-1.975609756097561,4055.0,-1.3414634146341464,4097.0,9.4,4109.0,0.05277435265104802
4262,2016-12-19,4068.0,4085.0,4040.0,4044.0,2894500.0,0.003205918618989001,-1.8125,-0.5333333333333333,67.76061776061776,65.37122946099208,-36.22006467850906,-122.82357946385036,-201.76176346064767,-464.2182871038176,9.79315000331179,45.0,55.323254297743006,100.34999999999991,-102.59596117654019,303.29596117654,-1.1229805882703658,201.82298058827018,-38.94810516608368,37.5,-9.794970480795982,101.47298058827012,12,-4.0,-39.0,-332.75,-422.5,426.0,0,0.04990167158308756,1.1333333333333333,4055.0,-1.975609756097561,4055.0,-1.3414634146341464,4097.0,0.04990167158308756
4263,2016-12-20,4053.0,4087.0,4031.0,4086.0,3236500.0,-0.0036873156342183133,2.2,-1.375,68.82352941176471,67.90423383271869,4.316665692890638,-102.94156908784862,-176.16979779441044,-445.3162510551715,10.51315078749577,56.0,68.09995741937928,78.90000000000009,-126.39096167961998,284.1909616796206,-23.74548083981017,181.54548083981035,175.0,25.287356321839084,-23.942092662477236,102.6454808398102,12,51.0,-24.0,-317.25,-407.5,380.0,1,0.05354058721934374,-1.8125,4068.0,1.1333333333333333,4055.0,-1.975609756097561,4055.0,0.05354058721934374
4264,2016-12-21,4036.0,4074.0,4026.0,4053.0,3701500.0,-0.004194423883543075,-1.5945945945945945,0.5151515151515151,63.71134020618557,67.6201669018802,46.246174482650076,-77.8016535351926,-151.0393101510963,-423.7389660953222,11.299970881620611,48.0,87.7656202840194,54.19999999999982,-148.07610104163723,256.4761010416364,-46.938050520818706,155.33805052081834,188.0600000000004,12.345679012345679,-34.57241406597865,101.13805052081837,12,91.0,-7.0,-268.0,-383.0,395.0,2,0.05624380574826571,2.2,4053.0,-1.8125,4068.0,1.1333333333333333,4055.0,0.05624380574826571
4265,2016-12-22,4023.0,4030.0,3996.0,4026.0,3150000.0,-0.0032210109018830924,5.181818181818182,0.17647058823529413,63.71134020618557,66.6183966217594,62.17934642152841,-57.262624960029825,-133.53513568539984,-407.0689991800541,11.976676599345007,40.0,104.68628127562715,34.55000000000018,-163.7241058550162,232.82410585501702,-64.58705292750801,133.68705292750838,193.13760000000002,25.961538461538463,-20.2262646963047,99.13705292750834,12,65.0,6.0,-253.0,-370.0,342.0,3,0.08973402933134467,-1.5945945945945945,4036.0,2.2,4053.0,-1.8125,4068.0,0.08973402933134467
4266,2016-12-26,4033.0,4059.0,4023.0,4030.0,2423000.0,0.002485707183693675,-3.235294117647059,-1.0,66.59707724425888,66.82396677125723,37.113354583430464,-60.43769509939466,-139.43441452666957,-413.3994274159959,13.08900511657323,36.0,121.73846338581097,38.25,-157.11295506185706,233.6129550618566,-59.43147753092853,135.93147753092853,169.92934400000013,40.65934065934066,-6.828065860264758,97.68147753092832,12,24.0,-4.0,-263.0,-380.0,330.0,0,0.1232333250681874,5.181818181818182,4023.0,-1.5945945945945945,4036.0,2.2,4053.0,0.1232333250681874
4267,2016-12-27,4037.0,4049.0,4004.0,4014.0,2169500.0,0.0009918175055789735,-1.0930232558139534,7.666666666666667,65.51724137931035,66.24259992877964,27.194132763124344,-53.226339261979774,-138.30000324066577,-412.5037397730266,13.518605472485218,45.0,119.51657901973931,33.40000000000009,-152.0455800440368,218.84558004403698,-59.322790022018125,126.12279002201876,153.51358335999976,45.05494505494506,-3.5992740617172885,92.7227900220185,12,20.0,-8.0,-267.0,-384.0,295.0,1,0.12410205598216506,-3.235294117647059,4033.0,5.181818181818182,4023.0,-1.5945945945945945,4036.0,0.12410205598216506
4268,2016-12-28,4083.0,4091.0,4022.0,4050.0,2363000.0,0.011394599950458328,1.816326530612245,1.434782608695652,67.67676767676768,66.11957088863022,-25.570870290735,-88.06867573513045,-178.9443004717741,-453.8656797402509,14.304532490759176,69.0,103.61419270268607,69.44999999999982,-110.24151929136133,249.14151929136096,-20.39575964568121,159.2957596456804,95.84276835839955,91.57894736842105,41.42703727389455,89.8457596456806,12,-31.5,-54.0,-313.0,-430.0,230.0,2,0.10066127847171202,-1.0930232558139534,4037.0,-3.235294117647059,4033.0,5.181818181818182,4023.0,0.10066127847171202
4269,2016-12-29,3981.0,4077.0,3981.0,4077.0,3480000.0,-0.024981631153563555,1.0,-2.909090909090909,42.91938997821351,63.90536730596258,65.08890271443033,24.645986237626857,-72.88908907303176,-346.63999067070426,15.157341174751826,102.0,92.9085534762894,-38.55000000000018,-204.26437062473906,127.1643706247387,-121.40718531236962,44.307185312369256,186.87220225689543,0.0,-42.281439230881,82.85718531236948,12,59.5,48.0,-211.0,-328.0,421.0,3,0.11353931173072085,1.816326530612245,4083.0,-1.0930232558139534,4037.0,-3.235294117647059,4033.0,0.11353931173072085
4270,2016-12-30,3963.0,3980.0,3926.0,3942.0,2561500.0,-0.0045214770158251705,-1.0377358490566038,-0.21875,24.11924119241192,58.98183833952399,76.73589993285304,49.93152627472864,-50.79823996708001,-322.076776556652,15.766391157266513,55.0,75.93323802889472,-59.55000000000018,-218.41104487545635,99.31104487545599,-138.98052243772872,19.880522437727905,189.92242607634398,22.424242424242426,-14.496087373637604,79.43052243772814,12,45.5,66.0,-132.0,-310.0,405.0,4,0.11809235427706288,1.0,3981.0,1.816326530612245,4083.0,-1.0930232558139534,4037.0,0.11809235427706288
4271,2017-01-04,4042.0,4044.0,3931.0,3940.0,5174500.0,0.019934393136512796,1.1320754716981132,4.857142857142857,43.41085271317829,56.2763088898085,-4.807652523224988,-18.021095360822073,-127.41304488460491,-394.59430190203466,16.82306473578662,113.0,61.89433839509638,11.849999999999909,-134.3499712001394,158.04997120013968,-61.24998560006952,84.9499856000698,88.23018346870958,70.3030303030303,35.04164022434014,73.09998560006979,1,-33.5,-13.0,-198.75,-389.0,508.0,2,0.07991093518060377,-1.0377358490566038,3963.0,1.0,3981.0,1.816326530612245,4083.0,0.07991093518060377
4272,2017-01-05,4023.0,4054.0,4009.0,4044.0,3016000.0,-0.0047006432459179015,1.1951219512195121,-0.20588235294117646,38.97435897435897,52.959734396763416,7.976642888646438,13.401035769604277,-107.7791120403731,-368.18250388542765,17.973569084856056,45.0,53.48754289114004,-14.599999999999909,-141.1633188731421,111.96331887314273,-77.88165943657077,48.68165943657141,86.8071651218388,58.78787878787879,26.005692368191397,63.28165943657126,1,-14.5,6.0,-179.75,-370.0,518.0,3,0.08451404424558784,1.1320754716981132,4042.0,-1.0377358490566038,3963.0,1.0,3981.0,0.08451404424558784
4273,2017-01-06,4050.0,4057.0,4013.0,4028.0,2661500.0,0.006711409395973256,1.4444444444444444,-1.0476190476190477,44.19753086419753,50.79153335876474,-21.784536059881248,-1.3005195214523155,-132.2709463024421,-389.53434973894855,19.306514635609982,44.0,42.31184920722262,4.550000000000182,-102.1704414887472,111.27044148874757,-48.81022074437351,57.91022074437387,41.426448609654926,82.11920529801324,49.04463816624433,53.36022074437363,1,-41.5,-21.0,-212.25,-397.0,406.0,4,0.06962962962962971,1.1951219512195121,4023.0,1.1320754716981132,4042.0,-1.0377358490566038,3963.0,0.06962962962962971
4274,2017-01-10,4014.0,4059.0,4010.0,4051.0,3102000.0,-0.008888888888888835,-1.1777777777777778,-1.6818181818181819,44.86215538847117,48.69717949012981,12.031859290073953,45.37426989793721,-94.06491492345049,-348.66091145997143,20.414559056999362,49.0,29.30143868937148,-36.75,-123.36317512501955,49.86317512501955,-80.05658756250978,6.556587562509776,60.88380374868939,66.16541353383458,28.798041312181894,43.30658756250977,1,-5.5,26.5,-179.5,-361.0,498.0,1,0.0744892874937717,1.4444444444444444,4050.0,1.1951219512195121,4023.0,1.1320754716981132,4042.0,0.0744892874937717
4275,2017-01-11,4055.0,4070.0,4028.0,4032.0,3160000.0,0.010214250124564117,-1.7096774193548387,-0.6216216216216216,50.0,46.853059796323265,-26.766351107126866,5.357795571044335,-133.62649321811114,-384.1642739500303,20.477297236055346,56.0,17.2110861625074,3.800000000000182,-82.80278347280364,90.402783472804,-39.50139173640173,47.10139173640209,-129.0,89.20863309352518,46.62008618107612,43.3013917364018,1,-46.5,-14.5,-222.5,-400.0,464.0,2,0.08557336621454992,-1.1777777777777778,4014.0,1.4444444444444444,4050.0,1.1951219512195121,4023.0,0.08557336621454992
4276,2017-01-12,4029.0,4046.0,4009.0,4016.0,4086000.0,-0.00641183723797778,-1.7407407407407407,0.5652173913043478,45.695364238410605,44.650629002889964,-1.5571742908423403,22.67553908100308,-107.1052950667954,-352.22013916551714,19.09150757464442,46.0,8.932381808187074,-15.949999999999818,-88.16160425754151,56.26160425754233,-52.055802128770665,20.15580212877103,-100.11999999999989,32.78688524590164,-10.013842877397245,36.10580212877103,1,-20.5,11.5,-196.5,-374.0,462.0,3,0.08413998510796716,-1.7096774193548387,4055.0,-1.1777777777777778,4014.0,1.4444444444444444,4050.0,0.08413998510796716
4277,2017-01-13,4109.0,4110.0,4016.0,4021.0,5473000.0,0.019856043683296187,1.0888888888888888,6.769230769230769,55.4054054054054,43.28714430607194,-78.52797578774289,-59.09410656482669,-184.67660631615354,-426.4849510946269,17.89098278231851,94.0,3.367634485691269,63.25,-11.512430756401955,138.0124307564015,25.868784621799023,100.63121537820098,-177.29759999999987,99.00990099009901,51.763418907079725,37.38121537820084,1,-91.0,-63.5,-277.25,-454.0,360.0,4,0.10732538330494035,-1.7407407407407407,4029.0,-1.7096774193548387,4055.0,-1.1777777777777778,4014.0,0.10732538330494035
4278,2017-01-16,4115.0,4168.0,4107.0,4144.0,4169500.0,0.0014602092966657931,-1.711111111111111,-0.32954545454545453,57.790927021696255,44.93953731090335,-88.85552626274148,-68.11378317406661,-187.90245729276103,-425.98602830806794,17.42160112717061,61.0,-4.463946691066212,68.94999999999982,-6.921012424310902,144.821012424311,31.014493787844458,106.88550621215518,-176.16569600000003,66.66666666666666,14.385607324138455,37.93550621215554,1,-68.0,-64.5,-283.25,-460.0,380.0,0,0.10352369380315918,1.0888888888888888,4109.0,-1.7407407407407407,4029.0,-1.7096774193548387,4055.0,0.10352369380315918
4279,2017-01-17,4086.0,4152.0,4076.0,4100.0,4429000.0,-0.0070473876063184004,-3.4705882352941178,0.4827586206896552,56.02294455066922,48.4843932395986,-48.49468119218409,-42.14070524329145,-157.34299357163945,-391.1007095181776,16.739789533046352,76.0,-12.528336157731246,40.5,-33.962282928483546,114.96228292848355,3.268858535758227,77.73114146424177,-133.41575423999984,48.42767295597484,-6.885921783292773,37.23114146424184,1,-36.5,-22.0,-254.25,-431.0,350.0,1,0.09055310817425344,-1.711111111111111,4115.0,1.0888888888888888,4109.0,-1.7407407407407407,4029.0,0.09055310817425344
4280,2017-01-18,4118.0,4132.0,4037.0,4086.0,4620000.0,0.007831620166421915,2.1666666666666665,-2.2857142857142856,57.79816513761468,50.08298350898042,-62.799801447598384,-72.91741823454095,-181.96356354635554,-416.3149102730167,16.13063566563674,95.0,-25.61802465579467,69.34999999999991,-11.831473126087076,150.53147312608644,28.759263436956644,109.94073656304317,-152.49080898559987,68.55345911949685,10.915847626423485,40.590736563043336,1,-29.5,-41.0,-286.25,-463.0,314.0,2,0.09567751335599817,-3.4705882352941178,4086.0,-1.711111111111111,4115.0,1.0888888888888888,4109.0,0.09567751335599817
4281,2017-01-19,4269.0,4278.0,4149.0,4182.0,7343500.0,0.03666828557552204,1.457142857142857,2.71875,66.76300578034682,53.17061093186796,-199.1570936189728,-218.25299106816465,-322.90364236067126,-560.2687500151478,15.95711027721023,160.0,-12.1539212331827,209.6500000000001,81.89319978970161,337.40680021029857,145.77159989485062,273.5284001051491,-291.341360446464,96.56488549618321,35.79335407855784,63.8784001051492,1,-125.5,-167.0,-397.0,-582.0,163.0,3,0.05856172405715632,2.1666666666666665,4118.0,-3.4705882352941178,4086.0,-1.711111111111111,4115.0,0.05856172405715632
4282,2017-01-20,4271.0,4333.0,4261.0,4280.0,5458000.0,0.00046849379245728073,-3.9655172413793105,-0.10344827586206896,64.50617283950618,55.42712670690225,-181.34962438475122,-215.30369832836186,-313.45250205834145,-554.5486413415169,16.080865236308835,72.0,12.344072722144574,201.5,42.43099809078103,360.56900190921897,121.96549904539097,281.0345009546095,-269.3140516107469,79.05405405405406,21.263243213943035,79.53450095460946,1,-100.0,-141.5,-310.0,-495.0,122.0,4,0.05151018496839144,1.457142857142857,4269.0,2.1666666666666665,4118.0,-3.4705882352941178,4086.0,0.05151018496839144
4283,2017-01-23,4270.0,4300.0,4225.0,4246.0,6113000.0,-0.00023413720440179642,-1.2727272727272727,-2.6666666666666665,76.41681901279708,58.933200442938464,-163.00221695018263,-207.87068889486272,-302.71115940255186,-545.1172856021803,16.161185561691816,75.0,23.924434980452588,189.6500000000001,7.4051964498667076,371.894803550133,98.52759822493317,280.77240177506656,-235.18264644967212,78.71621621621621,13.052824270757554,91.12240177506655,1,-99.0,-140.5,-303.25,-494.0,155.0,0,0.04660421545667437,-3.9655172413793105,4271.0,1.457142857142857,4269.0,2.1666666666666665,4118.0,0.04660421545667437
4284,2017-01-24,4263.0,4299.0,4248.0,4290.0,4833000.0,-0.0016393442622950616,1.2666666666666666,-1.125,77.98507462686567,62.042653179256874,-130.71299808187177,-192.88159328161873,-285.94702573846007,-530.1040850455897,16.318846086209994,51.0,40.31336793624496,171.30000000000018,-26.891932492816522,369.49193249281643,72.20403375359183,270.39596624640853,-198.36438180470486,76.35135135135135,5.002927031239594,99.09596624640815,1,-92.0,-133.5,-296.25,-468.0,249.0,1,0.054421768707483054,-1.2727272727272727,4270.0,-3.9655172413793105,4271.0,1.457142857142857,4269.0,0.054421768707483054
4285,2017-01-25,4384.0,4417.0,4343.0,4350.0,5521000.0,0.028383767300023566,-2.0833333333333335,-1.2592592592592593,79.58477508650519,65.8081432734896,-223.65637477518158,-300.8757419478279,-390.3530030002544,-642.5134967305617,17.215710014343337,154.0,56.857863105616616,274.25,39.93857879899042,508.5614212010096,157.0942893994952,391.4057106005048,-292.52794362423447,87.68656716417911,15.53645820820988,117.15571060050482,1,-167.5,-212.5,-417.25,-576.5,141.0,2,0.011861313868613221,1.2666666666666666,4263.0,-1.2727272727272727,4270.0,-3.9655172413793105,4271.0,0.011861313868613221
4286,2017-01-26,4530.0,4553.0,4438.0,4440.0,9797000.0,0.03330291970802923,-1.446808510638298,2.6470588235294117,85.95744680851064,69.2028145405013,-325.3275677048714,-429.7670243137263,-526.1344121112779,-777.5337016550075,18.11051137682283,169.0,81.5451083250664,395.39999999999964,98.34328026988533,692.456719730114,246.87164013494203,543.9283598650568,-399.4645903893261,92.98780487804879,18.356501698881317,148.5283598650572,1,-235.0,-290.5,-560.75,-722.5,-42.0,3,-0.02163355408388523,-2.0833333333333335,4384.0,1.2666666666666666,4263.0,-1.2727272727272727,4270.0,-0.02163355408388523
4287,2017-01-27,4538.0,4553.0,4454.0,4488.0,7410000.0,0.0017660044150109577,1.475,0.5555555555555556,85.56851311953352,72.28921299581654,-297.34315473413153,-419.83400039697517,-524.5148371062191,-776.0245670912227,19.335135936790685,99.0,103.53507750441895,378.35000000000036,35.050667668985625,721.6493323310156,206.700333834493,549.9996661655077,-348.31954773482084,95.42682926829268,20.844527031251246,171.64966616550754,1,-243.0,-298.5,-505.25,-712.0,-77.0,4,-0.023358307624504193,-1.446808510638298,4530.0,-2.0833333333333335,4384.0,1.2666666666666666,4263.0,-0.023358307624504193
4288,2017-01-30,4494.0,4533.0,4480.0,4508.0,3571500.0,-0.009695901278096053,-1.5238095238095237,-0.28,84.5821325648415,75.46245610850235,-216.71857697816176,-362.02538583419664,-473.013534728942,-722.1957373070563,20.17356214465567,58.0,131.68532795028932,313.8000000000002,-58.18675697986055,685.7867569798609,127.80662151006982,499.79337848993055,-253.4548110519463,80.65573770491802,4.801849124442072,185.99337848993048,1,-199.0,-254.5,-447.5,-654.5,-81.0,0,-0.022474410324877625,1.475,4538.0,-1.446808510638298,4530.0,-2.0833333333333335,4384.0,-0.022474410324877625
4289,2017-01-31,4433.0,4478.0,4416.0,4431.0,4437000.0,-0.013573653760569626,-2.875,-0.14285714285714285,76.47058823529412,77.5371697860223,-113.22734828020657,-279.77040718520675,-404.22821112743486,-653.4261231314622,21.340827285423494,78.0,149.11383780564938,230.19999999999982,-145.7309007054837,606.1309007054833,42.23454964725806,418.1654503527416,-148.7111375046734,42.857142857142854,-30.01418146534069,187.96545035274167,1,-82.0,-193.5,-366.5,-592.5,-14.0,1,-0.0018046469659372955,-1.5238095238095237,4494.0,1.475,4538.0,-1.446808510638298,4530.0,-0.0018046469659372955
4290,2017-02-01,4431.0,4448.0,4364.0,4390.0,4361500.0,-0.0004511617414842961,1.24,20.5,79.13043478260869,78.91132856405139,-69.46403149833532,-253.93046114044228,-394.4345628775136,-642.902672805576,23.06949233905901,84.0,166.80407634779294,204.80000000000018,-166.51606624626947,576.1160662462698,19.14196687686581,390.458033123135,-109.09157825401871,35.44973544973545,-40.73670010908504,185.65803312313471,2,-42.0,-191.5,-353.0,-542.0,-43.0,2,0.018280297901150933,-2.875,4433.0,-1.5238095238095237,4494.0,1.475,4538.0,0.018280297901150933
4291,2017-02-02,4365.0,4454.0,4352.0,4451.0,5091500.0,-0.014895057549085933,1.2173913043478262,-2.097560975609756,68.93491124260355,79.40341060883999,12.947174312523202,-171.27262282110132,-320.5379179860097,-568.3890688317879,24.126078253294718,102.0,188.47610150454602,122.64999999999964,-242.9867337298101,488.2867337298094,-60.16836686490478,305.4683668649045,188.0,6.467661691542288,-64.07100796178808,182.81836686490485,2,24.0,-125.5,-306.5,-472.0,99.0,3,0.036655211912943964,1.24,4431.0,-2.875,4433.0,-1.5238095238095237,4494.0,0.036655211912943964
4292,2017-02-03,4363.0,4393.0,4323.0,4366.0,3293500.0,-0.00045819014891179677,1.456140350877193,0.03488372093023256,68.45238095238095,78.51847304657153,32.821285569412794,-150.19523731594654,-310.79184284773874,-558.1519402432896,25.005305341152145,70.0,208.86365970424413,103.64999999999964,-250.4806776347923,457.780677634792,-73.41533881739633,280.7153388173956,185.97999999999956,19.047619047619047,-49.833558353232675,177.0653388173962,2,37.5,-123.5,-320.0,-470.0,101.0,4,0.028650011460004565,1.2173913043478262,4365.0,1.24,4431.0,-2.875,4433.0,0.028650011460004565
4293,2017-02-06,4332.0,4398.0,4320.0,4395.0,3007000.0,-0.00710520284208116,1.2608695652173914,21.0,68.24925816023739,77.4367156613906,82.18331950222546,-102.22647568997036,-272.40747273414627,-518.7559758066081,25.913758151666965,78.0,209.65324804415923,58.55000000000018,-282.7061778888992,399.8061778888996,-112.07808894444952,229.17808894444988,207.9407999999994,7.59493670886076,-61.234924227677084,170.62808894444976,2,104.5,-92.5,-289.0,-439.0,140.0,0,0.029778393351800547,1.456140350877193,4363.0,1.2173913043478262,4365.0,1.24,4431.0,0.029778393351800547
4294,2017-02-07,4313.0,4331.0,4272.0,4300.0,3924000.0,-0.004385964912280715,1.4081632653061225,-0.20634920634920634,64.75037821482601,75.78844934231515,121.8338179232951,-62.90266307227739,-244.73764187920506,-491.24155361530757,26.701334019637795,60.0,213.26888864968896,24.600000000000364,-294.26139539564156,343.4613953956423,-134.83069769782014,184.03069769782087,213.7443519999997,22.52747252747253,-44.42320319247057,159.4306976978209,2,99.5,-73.5,-272.75,-420.0,139.0,1,0.023185717597959732,1.2608695652173914,4332.0,1.456140350877193,4363.0,1.2173913043478262,4365.0,0.023185717597959732
4295,2017-02-08,4402.0,4403.0,4353.0,4354.0,3500500.0,0.020635288662184115,1.0,3.6923076923076925,61.101836393989984,73.02671485181286,39.845848047623804,-131.30547859777926,-324.1127734861693,-570.5643104647706,27.615169501248083,90.0,213.7015823245083,96.25,-206.49316020779588,398.9931602077954,-55.12158010389794,247.62158010389794,104.3648038399997,71.42857142857143,7.884173496679587,151.3715801038978,2,10.5,-162.5,-367.25,-509.0,92.0,2,0.003861880963198505,1.4081632653061225,4313.0,1.2608695652173914,4332.0,1.456140350877193,4363.0,0.003861880963198505
4296,2017-02-09,4368.0,4390.0,4346.0,4365.0,2518500.0,-0.007723761926397121,-1.146341463414634,0.0625,57.68621236133122,69.92868143423482,54.14326957193407,-74.42191415883462,-281.2325887861689,-527.3537747924047,28.846070563544444,56.0,214.11063676537196,45.30000000000018,-228.80800790923877,319.4080079092387,-91.7540039546193,182.35400395461966,119.61561953279943,73.2824427480916,11.21660071071171,137.05400395461928,2,34.5,-126.0,-349.25,-475.0,247.0,3,0.0045787545787545625,1.0,4402.0,1.4081632653061225,4313.0,1.2608695652173914,4332.0,0.0045787545787545625
4297,2017-02-10,4550.0,4559.0,4455.0,4489.0,6572500.0,0.04166666666666674,1.6329113924050633,20.333333333333332,67.24137931034483,68.00193107262409,-140.7800473745201,-233.66967310063228,-450.5392757216923,-697.3467945030588,29.814154338615662,191.0,207.9111729214992,205.25,-67.42321872618413,477.9232187261837,68.91339063690793,341.58660936309207,-278.0,96.86411149825784,35.379945886164194,136.33660936309187,2,-134.5,-266.0,-531.25,-657.0,51.0,4,-0.018901098901098923,-1.146341463414634,4368.0,1.0,4402.0,1.4081632653061225,4313.0,-0.018901098901098923
4298,2017-02-13,4541.0,4584.0,4524.0,4558.0,3436000.0,-0.001978021978021993,-1.3529411764705883,-0.2786885245901639,67.07616707616708,66.95810649938774,-139.0327586162348,-201.4467259678877,-429.4625449316718,-677.0047403805311,30.302392882008643,60.0,179.76315949600576,174.94999999999982,-88.55709567989834,438.457095679898,43.196452160051194,306.70354783994844,-263.2600000000002,86.21794871794873,25.51496944227152,131.75354783994896,2,-113.0,-244.5,-522.25,-648.0,-18.0,0,-0.01695661748513544,1.6329113924050633,4550.0,-1.146341463414634,4368.0,1.0,4402.0,-0.01695661748513544
4299,2017-02-14,4456.0,4547.0,4453.0,4540.0,4327000.0,-0.018718343977097596,-1.0888888888888888,4.9411764705882355,54.62724935732648,64.23553034102305,-56.35325477752849,-92.02411438112631,-332.38305335532095,-580.866171701824,31.005153053816535,94.0,148.38986712942824,71.44999999999982,-159.17338859792926,302.0733885979289,-43.86169429896472,186.76169429896436,-166.00960000000032,46.21848739495798,-10.613907592118089,115.31169429896453,2,-28.0,-159.5,-437.25,-563.0,80.0,1,0.0035906642728904536,-1.3529411764705883,4541.0,1.6329113924050633,4550.0,-1.146341463414634,4368.0,0.0035906642728904536
4300,2017-02-15,4512.0,4542.0,4497.0,4533.0,3153000.0,0.012567324955116588,1.3076923076923077,0.25,48.69186046511628,61.9863024768578,-111.36646776475027,-123.31562492231205,-376.7577766235936,-624.9535746826914,32.332272621268885,86.0,120.45032962323057,107.75,-92.28775959335235,307.78775959335235,7.731120203323371,207.76887979667663,-210.24921600000016,69.74789915966386,16.76647110415186,100.01887979667622,2,-84.0,-215.5,-487.5,-619.0,101.0,2,-0.013297872340425565,-1.0888888888888888,4456.0,-1.3529411764705883,4541.0,1.6329113924050633,4550.0,-0.013297872340425565
4301,2017-02-16,4519.0,4538.0,4472.0,4510.0,3537500.0,0.00155141843971629,1.8085106382978724,-0.42857142857142855,48.61717612809316,59.782390829714714,-105.29743568858248,-116.60430176696173,-371.39237828327714,-620.3743155776883,32.28181915970913,66.0,102.5321264452432,102.25,-93.39831498856438,297.8983149885644,4.42584250571781,200.0741574942822,-205.95924736000052,50.38167938931297,2.65491182156655,97.82415749428225,2,-91.0,-222.5,-494.5,-626.0,29.0,3,-0.00553219738880284,1.3076923076923077,4512.0,-1.0888888888888888,4456.0,-1.3529411764705883,4541.0,-0.00553219738880284
4302,2017-02-17,4491.0,4523.0,4484.0,4497.0,2572500.0,-0.006196061075459225,-2.9,-0.6666666666666666,49.77645305514159,57.72985692914851,-63.956964257990876,-75.12929585278107,-330.5815879247275,-580.6966158428145,31.82594126376277,39.0,81.91622726425794,63.25,-122.37653508129006,248.87653508129006,-29.56326754064503,156.06326754064503,-167.12087746560064,29.00763358778626,-13.952636570638276,92.81326754064511,2,-63.0,-191.0,-466.5,-598.0,100.0,4,0.02761077710977511,1.8085106382978724,4519.0,1.3076923076923077,4512.0,-1.0888888888888888,4456.0,0.02761077710977511
4303,2017-02-20,4469.0,4483.0,4420.0,4480.0,3144500.0,-0.0048986862614117666,6.411764705882353,1.8333333333333333,52.848101265822784,56.4073817125926,-22.886598326605053,-39.48049082028956,-296.3748292436194,-548.2098597260165,31.582119831618506,71.0,74.46299406469006,31.300000000000182,-139.46188407428963,202.06188407429,-54.08094203714427,116.68094203714463,-134.71604236697658,38.582677165354326,-4.209265180369556,85.38094203714483,2,-4.0,-158.5,-437.25,-576.0,178.0,0,0.02953680912955914,-2.9,4491.0,1.8085106382978724,4519.0,1.3076923076923077,4512.0,0.02953680912955914
4304,2017-02-21,4495.0,4502.0,4445.0,4458.0,2231500.0,0.005817856343701022,1.2352941176470589,-3.3636363636363638,54.878048780487816,55.71584975553681,-22.74702049082407,-49.75966583923946,-310.09784018653045,-563.0982068376907,31.38285143369266,57.0,68.5693433509241,45.69999999999982,-105.49189619041681,196.89189619041645,-29.89594809520804,121.29594809520768,-150.72740067229734,61.47540983606557,17.02129821048502,75.59594809520817,2,-30.0,-184.5,-446.25,-602.0,142.0,1,0.0062291434927697065,6.411764705882353,4469.0,-2.9,4491.0,1.8085106382978724,4519.0,0.0062291434927697065
4305,2017-02-22,4436.0,4487.0,4427.0,4486.0,3520500.0,-0.013125695216907651,1.3076923076923077,-1.3513513513513513,55.46995377503852,55.469598801504276,46.46987558006276,14.056471523468645,-243.7021444768052,-492.3546023453446,30.256253714485787,68.0,64.1839698093263,-15.899999999999636,-164.123018313162,132.32301831316272,-90.01150915658127,58.211509156582,-82.1383046454057,13.559322033898304,-34.22509729378003,74.11150915658126,2,66.0,-125.5,-379.25,-543.0,128.0,2,0.02254283137962121,1.2352941176470589,4495.0,6.411764705882353,4469.0,-2.9,4491.0,0.02254283137962121
4306,2017-02-23,4432.0,4439.0,4405.0,4420.0,2470000.0,-0.0009017132551848439,1.6153846153846154,-0.24,55.29953917050691,54.14272767485562,67.61324540217356,10.896799030950206,-235.68214137079485,-476.5629357117841,28.22911347938103,34.0,65.06965810468228,-15.0,-158.76442719353508,128.76442719353508,-86.88221359676754,56.88221359676754,-68.93277245958961,22.88135593220339,-27.359196908756587,71.88221359676756,2,62.5,-65.5,-349.25,-539.0,143.0,3,0.04083935018050533,1.3076923076923077,4436.0,1.2352941176470589,4495.0,6.411764705882353,4469.0,0.04083935018050533
4307,2017-02-24,4432.0,4456.0,4407.0,4417.0,2449000.0,0.0,-1.8,1.25,58.06451612903226,53.141433125173975,54.88660273579535,2.686089213818377,-229.6127413221093,-464.73139349324083,26.15085675510183,49.0,63.79366810692045,-9.699999999999818,-147.00963856217368,127.60963856217404,-78.35481928108675,58.95481928108711,-60.09546156120632,27.835051546391753,-26.651500356315815,68.654819281087,2,44.0,-27.5,-309.25,-514.0,74.0,4,0.026173285198555885,1.6153846153846154,4432.0,1.3076923076923077,4436.0,1.2352941176470589,4495.0,0.026173285198555885
4308,2017-02-27,4393.0,4408.0,4336.0,4387.0,3186000.0,-0.008799638989169689,3.0,0.4,56.25,53.321738752137705,78.99186319141245,35.55434572579361,-185.38719353736178,-415.1242186292743,23.667792146811376,96.0,66.88658257773932,-43.649999999999636,-180.28824693798379,92.98824693798451,-111.96912346899171,24.66912346899244,191.0,34.33734939759036,-23.1924723459706,68.31912346899203,2,46.0,11.5,-242.75,-447.5,244.0,0,0.04507170498520363,-1.8,4432.0,1.6153846153846154,4432.0,1.3076923076923077,4436.0,0.04507170498520363
4309,2017-02-28,4425.0,4454.0,4407.0,4436.0,3394000.0,0.00728431595720469,1.0,-1.8333333333333333,51.97255574614066,53.686260450029295,47.08339524871735,3.082307258846413,-211.29520842823786,-435.3291188637404,22.128217582526382,61.0,45.420250651261085,-11.25,-147.9800452099962,125.4800452099962,-79.61502260499856,57.11502260499856,154.03999999999996,58.94039735099338,3.0377793148743706,68.36502260499813,2,12.0,-9.0,-274.75,-479.5,138.0,1,0.050169491525423826,3.0,4393.0,-1.8,4432.0,1.6153846153846154,4432.0,0.050169491525423826
4310,2017-03-01,4512.0,4524.0,4422.0,4430.0,4157500.0,0.019661016949152454,-1.0816326530612246,-7.454545454545454,61.320754716981135,55.09776918212796,-44.607566968988976,-81.72849690081239,-289.71267949577486,-510.7226967448396,21.411685783275022,102.0,25.53231036851321,71.69999999999982,-69.11282836286136,212.512828362861,1.2935858185692268,142.1064141814304,62.17919999999958,93.61702127659575,38.26407617122415,70.40641418143055,3,-82.0,-84.0,-361.75,-566.5,18.0,2,0.02770390070921991,1.0,4425.0,3.0,4393.0,-1.8,4432.0,0.02770390070921991
4311,2017-03-02,4525.0,4565.0,4507.0,4553.0,4928500.0,0.0028812056737588243,1.2307692307692308,-0.34146341463414637,47.32334047109208,54.825201117233576,-63.32641111875455,-86.56534805080628,-293.80213627299963,-512.4657326269999,20.930812051816744,58.0,24.583644390940208,76.69999999999982,-64.28017777788955,217.68017777788918,6.20991111105559,147.19008888894405,44.41561599999932,82.53275109170306,31.091011031493153,70.49008888894457,3,-74.5,-97.0,-331.0,-537.5,-4.0,3,0.00861878453038667,-1.0816326530612246,4512.0,1.0,4425.0,3.0,4393.0,0.00861878453038667
4312,2017-03-03,4488.0,4514.0,4464.0,4508.0,3364500.0,-0.00817679558011053,2.125,0.7142857142857143,44.64646464646464,53.91390815952711,-29.94583817320199,-41.86705032132704,-248.55691315856166,-464.6130146068235,20.61385647520796,61.0,24.085081140732655,33.44999999999982,-102.60490377812403,169.50490377812366,-34.577451889062104,101.47745188906174,77.0,66.37554585152839,18.53414583404536,68.02745188906194,3,-37.5,-60.0,-220.75,-432.5,-25.0,4,0.019385026737967825,1.2307692307692308,4525.0,-1.0816326530612246,4512.0,1.0,4425.0,0.019385026737967825
4313,2017-03-06,4461.0,4484.0,4445.0,4482.0,1614500.0,-0.006016042780748632,2.12,1.05,50.57208237986269,53.43546744834654,-4.693554962535018,-4.961553603441644,-212.97186494736525,-428.3878690561696,20.16109661729944,43.0,22.115751508095855,0.0,-123.21824881921657,123.21824881921657,-61.60912440960874,61.60912440960874,104.0,34.177215189873415,-13.296538763104245,61.60912440960833,3,-10.5,-33.0,-193.75,-283.5,-6.0,0,0.01008742434431742,2.125,4488.0,1.2307692307692308,4525.0,-1.0816326530612246,4512.0,0.01008742434431742
4314,2017-03-07,4413.0,4447.0,4413.0,4433.0,3919000.0,-0.01075991930060527,-2.4,0.9523809523809523,38.46153846153846,51.54564352462431,34.03015066561875,53.66579410115992,-156.2195311746218,-372.57765611584455,20.16904540766404,48.0,19.657281449223774,-53.0,-157.6477801709425,51.6477801709425,-105.32389008547125,-0.6761099145287517,147.42000000000007,0.0,-42.811521821299166,52.3238900854711,3,37.5,15.0,-145.75,-221.5,-18.0,1,0.050759120779515055,2.12,4461.0,2.125,4488.0,1.2307692307692308,4525.0,0.050759120779515055
4315,2017-03-08,4419.0,4451.0,4404.0,4438.0,2415000.0,0.0013596193065941176,1.0888888888888888,0.95,38.3177570093458,49.65877884005085,28.345988028611828,51.652967262471975,-152.79792974090105,-372.4575504495174,19.52977379624279,47.0,16.20556468925861,-47.850000000000364,-150.5673433824495,54.86734338244878,-99.20867169122448,3.5086716912237534,136.9315999999999,9.316770186335404,-31.19310037047012,51.35867169122447,3,31.5,9.0,-123.75,-227.5,-30.0,2,0.03258655804480659,-2.4,4413.0,2.12,4461.0,2.125,4488.0,0.03258655804480659
4316,2017-03-09,4388.0,4432.0,4376.0,4431.0,3179500.0,-0.007015161801312564,1.488888888888889,2.263157894736842,38.05104408352669,47.43505972388356,58.611887807259336,88.77993563365726,-112.86467721478402,-335.7589515751224,18.83282720551105,56.0,7.763525443833714,-79.85000000000036,-178.8370273263945,19.137027326393763,-129.34351366319788,-30.356486336802845,163.53296799999953,8.695652173913043,-31.894858742157968,49.49351366319713,3,62.5,40.0,-73.75,-196.5,2.0,3,0.03236098450319047,1.0888888888888888,4419.0,-2.4,4413.0,2.12,4461.0,0.03236098450319047
4317,2017-03-10,4464.0,4490.0,4356.0,4371.0,7778000.0,0.01731996353691878,-1.1788617886178863,-2.1627906976744184,49.48453608247423,46.68334151082515,-13.825448422599948,6.331292174927512,-178.99306541775877,-405.1134829428106,17.11981168837624,134.0,4.730208868206319,0.4499999999998181,-90.67045238076025,91.57045238075989,-45.11022619037976,46.0102261903794,83.22230863999994,80.59701492537313,38.11039067739964,45.56022619037992,3,-3.5,-36.0,-149.75,-272.5,-70.0,4,0.012768817204301008,1.488888888888889,4388.0,1.0888888888888888,4419.0,-2.4,4413.0,0.012768817204301008
4318,2017-03-13,4464.0,4496.0,4446.0,4464.0,3174000.0,0.0,-1.7777777777777777,0.0,46.623093681917204,46.08895683702255,-3.011671150003167,0.28129070304566994,-170.40086674061058,-398.60812113381235,15.188142770189629,50.0,2.1322146223437812,4.300000000000182,-79.23278587332425,87.83278587332461,-37.46639293666158,46.06639293666194,78.99786246720032,77.14285714285715,35.52735110392781,41.76639293666209,3,-3.5,-36.0,-144.0,-272.5,-6.0,0,-0.00022401433691754402,-1.1788617886178863,4464.0,1.488888888888889,4388.0,1.0888888888888888,4419.0,-0.00022401433691754402
4319,2017-03-14,4472.0,4511.0,4457.0,4500.0,3237500.0,0.0017921146953405742,1.16,-100.0,54.41176470588235,45.321291280233794,-4.071795284344262,-6.807598485428571,-166.2502868887077,-400.1019660382062,14.081472035561143,54.0,-2.167984511422219,11.5,-72.18990381144613,95.18990381144613,-30.344951905723065,53.344951905723065,66.85790521785657,74.83870967741936,28.448470945121755,41.84495190572316,3,-11.5,-44.0,-134.0,-280.5,-34.0,1,-0.003801431127012478,-1.7777777777777777,4464.0,-1.1788617886178863,4464.0,1.488888888888889,4388.0,-0.003801431127012478
4320,2017-03-15,4452.0,4453.0,4430.0,4453.0,2254000.0,-0.004472271914132353,45.0,0.03571428571428571,52.35849056603774,45.88075240189441,7.288637771421236,8.924437335921539,-133.50130756929684,-373.5662224517673,12.792704928810265,42.0,-2.5809858950742637,-5.5,-85.6432927224123,74.6432927224123,-45.57164636120615,34.57164636120615,82.80074711349971,61.935483870967744,12.052212652319255,40.07164636120614,3,-17.0,8.0,-126.0,-260.5,25.0,2,-0.012803234501347682,1.16,4472.0,-1.7777777777777777,4464.0,-1.1788617886178863,4464.0,-0.012803234501347682
4321,2017-03-16,4494.0,4505.0,4428.0,4430.0,3589500.0,0.009433962264151052,-1.2647058823529411,-64.0,56.652360515021456,47.21474083173407,-44.2215171358348,-36.93838131539633,-164.54822401137244,-410.06113924720194,11.932486256434236,77.0,-0.43506722255096975,37.75,-39.06522601240977,114.56522601240977,-0.6576130062048833,76.15761300620488,36.8247321712297,89.03225806451613,34.85803978666678,38.4076130062051,3,-60.5,-34.0,-168.0,-302.5,64.0,3,-0.02336448598130836,45.0,4452.0,1.16,4472.0,-1.7777777777777777,4464.0,-0.02336448598130836
4322,2017-03-17,4615.0,4624.0,4501.0,4508.0,7528500.0,0.026924788607031624,-1.0330578512396693,1.671875,70.25547445255475,49.40178439536652,-162.38899245572702,-156.17971193279936,-272.3507605252744,-525.5789485409323,11.392533099523675,130.0,-9.326923264421566,152.55000000000018,48.67461919775633,256.42538080224404,100.6123095988778,204.48769040112256,-279.0,95.40816326530613,37.12503647498045,51.93769040112198,3,-125.0,-135.0,-292.75,-423.5,-48.0,4,-0.04875406283856987,-1.2647058823529411,4494.0,45.0,4452.0,1.16,4472.0,-0.04875406283856987
4323,2017-03-21,4601.0,4674.0,4592.0,4669.0,4189500.0,-0.0030335861321776347,1.1025641025641026,-0.6355140186915887,66.60377358490567,52.52869940907399,-141.30084762598926,-138.90530474860498,-245.9142990242035,-505.35608773019067,11.732288531129145,82.0,-9.281349769353255,131.94999999999982,10.958525746339546,252.9414742536601,71.45426287316968,192.44573712682995,-259.2399999999998,70.32520325203252,11.624336569990653,60.49573712683024,3,-86.0,-96.0,-251.25,-406.5,52.0,1,-0.044990219517496155,-1.0330578512396693,4615.0,-1.2647058823529411,4494.0,45.0,4452.0,-0.044990219517496155
4324,2017-03-22,4523.0,4571.0,4476.0,4501.0,5368500.0,-0.01695283633992606,-1.6388888888888888,-0.3235294117647059,51.0556621880998,53.94402220671331,-51.468940619462956,-61.87228405465976,-154.96722628294447,-421.4916831048349,11.433809175272266,125.0,-6.611767113132373,52.55000000000018,-70.33886721009094,175.4388672100913,-8.894433605045378,113.99443360504574,-167.95039999999972,38.61788617886179,-15.019162179818217,61.44443360504558,3,-8.0,-18.0,-160.75,-316.0,33.0,2,-0.014370992703957586,1.1025641025641026,4601.0,-1.0330578512396693,4615.0,-1.2647058823529411,4494.0,-0.014370992703957586
4325,2017-03-23,4536.0,4551.0,4471.0,4520.0,4614500.0,0.002874198540791406,2.4782608695652173,0.7272727272727273,51.0556621880998,55.3889797738881,-51.54797276199861,-70.61697873854791,-155.92390657787837,-429.13083346855547,11.317789346336344,80.0,-5.0161727342929225,60.55000000000018,-64.5545457543003,185.65454575430067,-2.0022728771500624,123.10227287715043,-168.19238399999995,43.90243902439025,-5.828359512476581,62.55227287715016,3,-21.0,-31.0,-173.75,-329.0,-5.0,3,-0.021604938271604923,-1.6388888888888888,4523.0,1.1025641025641026,4601.0,-1.0330578512396693,4615.0,-0.021604938271604923
4326,2017-03-24,4613.0,4640.0,4535.0,4539.0,5794000.0,0.016975308641975273,-1.5609756097560976,4.625,61.140819964349376,56.684122427429784,-104.2369305753391,-140.56867488360422,-218.89934703357812,-500.5871511587902,11.709744674036754,105.0,9.266376766240683,128.5,-8.948172050299036,265.94817205029904,59.77591397485048,197.22408602514952,-232.9446886400001,69.95073891625616,21.403150182788984,68.7240860251494,3,-62.0,-108.0,-250.75,-394.5,-154.0,4,-0.029481898981140287,2.4782608695652173,4536.0,-1.6388888888888888,4523.0,1.1025641025641026,4601.0,-0.029481898981140287
4327,2017-03-27,4548.0,4568.0,4521.0,4543.0,4178000.0,-0.014090613483633163,1.0888888888888888,0.06756756756756757,57.26210350584307,57.866234630088215,-29.132009496034698,-70.02276394008004,-142.91997081937643,-429.88614565866374,11.89872097919123,92.0,22.850737576600295,57.69999999999982,-80.20935237920821,195.60935237920785,-11.254676189604652,126.65467618960429,-156.18690109440013,37.93103448275862,-11.920661343507675,68.9546761896041,3,3.0,-43.0,-185.75,-329.5,-44.0,0,0.0021987686895339476,-1.5609756097560976,4613.0,2.4782608695652173,4536.0,-1.6388888888888888,4523.0,0.0021987686895339476
4328,2017-03-28,4591.0,4626.0,4578.0,4603.0,4487000.0,0.009454705364995597,-1.5263157894736843,-2.4,64.98316498316498,59.0408346608974,-58.35969256845874,-102.69369131198073,-174.40798742165225,-466.76544948137416,13.088100051991352,78.0,41.45183960736358,90.80000000000018,-46.12348996878245,227.72348996878281,22.33825501560932,159.26174498439104,-187.8994250506239,71.00591715976331,14.234948421685132,68.46174498439132,3,-40.0,-86.0,-227.0,-372.5,61.0,1,-0.005227619255064209,1.0888888888888888,4548.0,-1.5609756097560976,4613.0,2.4782608695652173,4536.0,-0.005227619255064209
4329,2017-03-29,4647.0,4665.0,4615.0,4630.0,4903500.0,0.012197778261816561,-1.127659574468085,-1.4166666666666667,67.70186335403727,60.745653859564015,-97.14078584736308,-148.8403731696726,-217.07302725978934,-516.7200248324762,13.968741898621618,74.0,51.073333641492354,135.69999999999982,-11.18642228810495,282.5864222881046,62.25678885594698,209.14321114405266,-233.06344804859873,90.72164948453609,26.79353891866208,73.44321114405243,3,-96.0,-142.0,-259.25,-423.5,-28.0,2,0.0012911555842478606,-1.5263157894736843,4591.0,1.0888888888888888,4548.0,-1.5609756097560976,4613.0,0.0012911555842478606
4330,2017-03-30,4637.0,4682.0,4626.0,4651.0,3581000.0,-0.0021519259737464713,-2.111111111111111,-0.8235294117647058,69.98394863563404,62.22694142852096,-64.97123276803995,-135.9666087300311,-194.61094345537458,-497.9888943653277,14.290164516614928,56.0,63.22404003795782,119.44999999999982,-37.83147747863586,276.7314774786355,40.80926126068243,198.0907387393172,-212.66091012665493,72.04968944099379,1.088156837683016,78.64073873931767,3,-60.5,-128.0,-249.25,-408.5,-58.0,3,-0.017468190640500314,-1.127659574468085,4647.0,-1.5263157894736843,4591.0,1.0888888888888888,4548.0,-0.017468190640500314
4331,2017-03-31,4564.0,4674.0,4564.0,4673.0,4941500.0,-0.01574293724390774,-1.018348623853211,7.785714285714286,58.06451612903226,60.87239050368514,21.23564099754367,-63.131818840569395,-114.60811094305609,-416.210403606643,14.013969865122334,110.0,69.91377902460954,44.5,-114.13164879672513,203.13164879672513,-34.815824398362565,123.81582439836257,-124.20125551905585,26.70807453416149,-41.25691800370456,79.31582439836279,3,12.5,-55.0,-157.75,-322.0,14.0,4,-0.007230499561787895,-2.111111111111111,4637.0,-1.127659574468085,4647.0,-1.5263157894736843,4591.0,-0.007230499561787895
4332,2017-04-03,4575.0,4596.0,4538.0,4569.0,3447500.0,0.002410166520596002,1.4166666666666667,-0.05504587155963303,58.795562599049134,60.00481150525663,4.430900842787196,-70.9156924198669,-118.39755007549775,-417.7040100585846,14.133304057991042,58.0,80.3962831221479,51.149999999999636,-108.6120269748908,210.91202697489007,-28.731013487445125,131.0310134874444,-120.66918018791239,25.694444444444443,-39.41141436428745,79.881013487445,4,1.5,-66.0,-144.5,-320.0,-32.0,0,-0.02535519125683061,-1.018348623853211,4564.0,-2.111111111111111,4637.0,-1.127659574468085,4647.0,-0.02535519125683061
4333,2017-04-04,4506.0,4582.0,4490.0,4570.0,5510500.0,-0.015081967213114722,1.0909090909090908,-10.666666666666666,52.456647398843934,60.160476528672646,65.41732693889026,1.71645464329049,-42.80787117024374,-340.4603662828895,14.29245335208913,92.0,84.3712239813758,-20.100000000000364,-177.3833848753975,137.18338487539677,-98.74169243769848,58.54169243769775,-38.009029376637955,8.333333333333332,-53.24702796330061,78.64169243769851,4,70.5,3.0,-65.75,-251.0,13.0,1,-0.00044385264092317023,1.4166666666666667,4575.0,-1.018348623853211,4564.0,-2.111111111111111,4637.0,-0.00044385264092317023
4334,2017-04-05,4637.0,4662.0,4594.0,4602.0,6027000.0,0.029072347980470425,-1.6666666666666667,-0.546875,61.51930261519303,61.323103242794126,-53.318161739473,-117.67483645052926,-165.33443046793764,-462.41917424430085,15.061344488093859,156.0,72.53025394502674,99.69999999999982,-55.56154504058122,254.96154504058086,22.069227479709298,177.33077252029034,-156.1684876140398,76.5625,14.406307000874271,77.6307725202904,4,-51.0,-118.0,-215.25,-382.0,-119.0,2,0.0032348501186112433,1.0909090909090908,4506.0,1.4166666666666667,4575.0,-1.018348623853211,4564.0,0.0032348501186112433
4335,2017-04-06,4563.0,4635.0,4547.0,4620.0,6650000.0,-0.015958593918481756,1.0229885057471264,-1.6285714285714286,54.13173652694611,60.54431619419375,27.842494260889907,-34.08092380406924,-87.44696069241127,-377.12982253538576,15.79626768284616,90.0,62.20344981373819,18.5,-126.69170630209737,163.69170630209737,-54.095853151048686,91.09585315104869,-73.0,39.67391304347826,-18.294354365823082,72.59585315104859,4,23.0,-44.0,-136.5,-308.0,-62.0,3,0.01227262765724313,-1.6666666666666667,4637.0,1.0909090909090908,4506.0,1.4166666666666667,4575.0,0.01227262765724313
4336,2017-04-07,4530.0,4611.0,4496.0,4610.0,5860500.0,-0.007232084155161078,1.8048780487804879,1.4035087719298245,44.310575635876845,59.10525754197528,53.451829484374684,10.648786877010934,-55.56953907506613,-337.0851783048711,16.711255943097274,115.0,67.05920372456785,-21.600000000000364,-147.1244157418605,103.92441574185978,-84.36220787093043,41.162207870929706,152.0,23.25581395348837,-28.738257721093944,62.76220787093003,4,56.0,-11.0,-101.0,-275.0,-163.0,4,0.010816777041942505,1.0229885057471264,4563.0,-1.6666666666666667,4637.0,1.0909090909090908,4506.0,0.010816777041942505
4337,2017-04-10,4521.0,4557.0,4504.0,4546.0,2940500.0,-0.001986754966887383,1.2553191489361701,0.3125,44.609164420485186,56.841479701677535,65.06096469848671,25.442484787070498,-48.07774674727807,-321.46843017993524,17.06350617662199,53.0,71.12595469274947,-33.44999999999982,-153.04840695985513,86.14840695985549,-93.24920347992793,26.349203479928292,157.27999999999975,18.023255813953487,-30.34453742322152,59.79920347992784,4,65.0,-2.0,-81.75,-266.0,-146.0,0,0.012607830126078357,1.8048780487804879,4530.0,1.0229885057471264,4563.0,-1.6666666666666667,4637.0,0.012607830126078357
4338,2017-04-11,4463.0,4524.0,4445.0,4522.0,3742500.0,-0.012829020128290236,1.507936507936508,2.36,45.84487534626039,54.41292547859122,115.09858057947986,87.86880538409059,9.127453066441376,-258.0159350201584,17.238295267090216,79.0,60.68068341941034,-91.39999999999964,-211.15835318616155,28.358353186162276,-151.2791765930806,-31.52082340691868,211.6343999999999,8.294930875576037,-39.599845169698696,59.87917659308111,4,100.5,56.0,-23.75,-208.0,-75.0,1,0.01792516244678466,1.2553191489361701,4521.0,1.8048780487804879,4530.0,1.0229885057471264,4563.0,0.01792516244678466
4339,2017-04-12,4455.0,4495.0,4425.0,4436.0,5254500.0,-0.001792516244678466,-2.4146341463414633,-0.3220338983050847,44.35146443514645,51.564871678537045,103.92841999935354,99.63842033387846,18.189818310161172,-244.13945879556013,17.333308195557777,70.0,56.67004626423477,-98.55000000000018,-220.98232287340397,23.88232287340361,-159.76616143670162,-37.33383856329874,210.44902399999955,14.285714285714285,-32.70484868446173,61.216161436701874,4,94.5,64.0,-15.75,-200.0,-87.0,2,0.014365881032547767,1.507936507936508,4463.0,1.2553191489361701,4521.0,1.8048780487804879,4530.0,0.014365881032547767
4340,2017-04-13,4395.0,4411.0,4364.0,4411.0,4103000.0,-0.013468013468013518,4.875,-0.8421052631578947,34.42857142857143,48.93865560070805,140.7970151837726,163.53362588230993,78.64135782388621,-178.61608909152892,17.979656713952025,91.0,41.64445583345241,-155.69999999999982,-290.14952095183344,-21.2504790481662,-222.92476047591663,-88.47523952408301,256.02208255999994,12.550607287449392,-30.23294275926222,67.22476047591663,4,118.0,124.0,44.25,-140.0,-41.0,3,0.027986348122866822,-2.4146341463414633,4455.0,1.507936507936508,4463.0,1.2553191489361701,4521.0,0.027986348122866822
4341,2017-04-14,4389.0,4461.0,4344.0,4460.0,5819500.0,-0.0013651877133106227,2.2054794520547945,4.4375,37.597503900156006,46.58331574527548,133.39011240890795,169.97886227486651,87.16018937254921,-166.72025748276246,17.928198287881077,117.0,17.592255129226032,-156.44999999999982,-307.408307245023,-5.4916927549766115,-231.92915362251188,-80.97084637748776,239.06031595520017,21.12676056338028,-21.35062455089369,75.47915362251163,4,114.0,124.0,50.25,-134.0,36.0,4,0.02551834130781505,4.875,4395.0,-2.4146341463414633,4455.0,1.507936507936508,4463.0,0.02551834130781505
4342,2017-04-17,4390.0,4415.0,4350.0,4358.0,2710000.0,0.00022784233310546576,-1.7083333333333333,-0.4507042253521127,33.2220367278798,44.44613678183502,115.53821804829477,159.4323226541983,88.80704970084389,-161.90245961432538,16.823145768913466,65.0,-9.061460717492082,-144.19999999999982,-306.4481530183384,18.04815301833878,-225.32407650916866,-63.075923490830974,209.65428435967988,25.555555555555554,-12.76320912635786,81.12407650916907,4,113.0,123.0,49.25,-135.0,-40.0,0,-0.005239179954441897,2.2054794520547945,4389.0,4.875,4395.0,-2.4146341463414633,4455.0,-0.005239179954441897
4343,2017-04-18,4394.0,4438.0,4371.0,4418.0,3452500.0,0.0009111617312071996,1.09375,-0.75,26.873857404021948,40.596642869482686,105.02474073471421,146.6479805843892,88.55433845884,-160.08217425162184,15.200870323970781,67.0,-22.589248702708574,-129.85000000000036,-300.35547143549775,40.65547143549702,-215.10273571774906,-44.59726428225167,180.0888559237119,33.11258278145696,1.3636714560296923,85.25273571774878,4,95.5,119.0,50.25,-139.0,-39.0,1,-0.004324078288575284,-1.7083333333333333,4390.0,2.2054794520547945,4389.0,4.875,4395.0,-0.004324078288575284
4344,2017-04-19,4458.0,4468.0,4376.0,4379.0,4486000.0,0.014565316340464207,-1.1647058823529413,-3.2916666666666665,35.108153078203,38.48291137517789,14.486816452609673,81.7184073744993,29.735094285893865,-217.1600230782169,14.94489591991351,92.0,-37.27099022658149,-62.600000000000364,-235.63288400571764,110.43288400571691,-149.116442002859,23.916442002858275,93.07997033134052,91.93548387096774,62.58752078455922,86.51644200285872,4,19.5,55.0,-13.75,-203.0,-102.0,2,-0.015702108568865003,1.09375,4394.0,-1.7083333333333333,4390.0,2.2054794520547945,4389.0,-0.015702108568865003
4345,2017-04-20,4438.0,4511.0,4438.0,4491.0,4370000.0,-0.004486316733961382,-1.7547169811320755,-0.6708860759493671,38.5036496350365,37.837697375084524,16.64085265360154,99.07992985300734,51.9210893499876,-190.41163307302668,14.880651040357096,73.0,-43.33651519104478,-77.69999999999982,-254.40802561218607,99.00802561218643,-166.05401280609294,10.654012806093306,92.37197329820629,56.287425149700596,25.506486753858308,88.35401280609332,4,12.5,75.0,6.25,-183.0,-84.0,3,-0.01577287066246058,-1.1647058823529413,4458.0,1.09375,4394.0,-1.7083333333333333,4390.0,-0.01577287066246058
4346,2017-04-21,4477.0,4522.0,4451.0,4507.0,5438500.0,0.008787742226228135,1.3666666666666667,0.5660377358490566,41.49305555555556,37.49146305675901,-34.27187419782331,52.03668856542026,16.70142762161049,-222.6393905105142,14.140092713795905,84.0,-68.91712298541461,-31.899999999999636,-203.22781750958984,139.42781750959057,-117.5639087547952,53.76390875479592,-133.0,73.83720930232558,40.66083198354609,85.66390875479516,4,-43.0,36.0,-29.5,-222.0,-141.0,4,-0.02747375474648206,-1.7547169811320755,4438.0,-1.1647058823529413,4458.0,1.09375,4394.0,-0.02747375474648206
4347,2017-04-24,4558.0,4566.0,4517.0,4547.0,4904000.0,0.018092472637927237,2.6296296296296298,-0.36666666666666664,54.42176870748299,38.444451208005965,-122.33646608937397,-29.69837511586684,-65.36636628396536,-295.5769277655072,13.67006451305868,89.0,-81.37392950267986,48.600000000000364,-123.26579831818435,220.46579831818508,-37.33289915909154,134.53289915909227,-210.4399999999996,95.8974358974359,57.11745088615406,85.9328991590922,4,-103.0,-45.0,-111.25,-303.0,-113.0,0,-0.029179464677490108,1.3666666666666667,4477.0,-1.7547169811320755,4438.0,-1.1647058823529413,4458.0,-0.029179464677490108
4348,2017-04-25,4567.0,4579.0,4520.0,4521.0,3901000.0,0.001974550241333972,-1.4583333333333333,4.181818181818182,42.48927038626609,38.237540758130365,-128.55118507885436,-42.782042573118815,-75.06145371052935,-296.7634903147182,12.78142746219762,59.0,-82.2439375935046,58.80000000000018,-110.98946715819147,228.58946715819184,-26.0947335790961,143.69473357909646,-210.70239999999922,94.08866995073892,57.60574903179014,84.89473357909584,4,-105.5,-54.0,-82.0,-289.5,-98.0,1,-0.04751477994306985,2.6296296296296298,4558.0,1.3666666666666667,4477.0,-1.7547169811320755,4438.0,-0.04751477994306985
4349,2017-04-26,4653.0,4653.0,4577.0,4600.0,5266000.0,0.01883074228158521,1.8679245283018868,1.1521739130434783,59.41422594142259,41.013724592891606,-205.0773059405965,-135.24349438235367,-158.03132152691796,-374.00339907854504,11.797137647746192,86.0,-80.79362972677973,144.5,-26.34002982158927,315.34002982158927,59.079985089205366,229.92001491079463,-283.3402559999995,100.0,61.280219193988785,85.42001491079475,4,-154.5,-140.0,-143.0,-311.5,-264.0,2,-0.06404470234257464,-1.4583333333333333,4567.0,2.6296296296296298,4558.0,1.3666666666666667,4477.0,-0.06404470234257464
4350,2017-04-27,4556.0,4620.0,4535.0,4620.0,6115500.0,-0.02084676552761655,1.65625,-1.2075471698113207,52.398523985239855,42.65828238012315,-92.57276709698544,-47.034432571339494,-60.87118663811816,-269.38904418024504,10.451963795159733,118.0,-78.40323468399765,51.55000000000018,-110.05442281587511,213.15442281587548,-29.252211407937466,132.35221140793783,-163.67303551999976,51.98019801980198,10.837359221110425,80.80221140793768,4,-54.5,-43.0,-46.0,-214.5,-177.0,3,-0.04389815627743632,1.8679245283018868,4653.0,-1.4583333333333333,4567.0,2.6296296296296298,4558.0,-0.04389815627743632
4351,2017-04-28,4531.0,4574.0,4460.0,4518.0,6216000.0,-0.005487269534679595,1.303030303030303,-0.203125,50.89605734767025,44.62206244898875,-50.63679356621742,-25.964694559395866,-36.22391774672815,-236.63518769413895,9.493673262971694,114.0,-74.39833470915255,28.199999999999818,-131.50710032651932,187.90710032651896,-51.65355016325975,108.05355016325939,-117.81919267840021,36.787564766839374,-6.979027001565861,79.85355016325963,4,-19.0,-18.0,-21.0,-189.5,-155.0,4,-0.03906422423306111,1.65625,4556.0,1.8679245283018868,4653.0,-1.4583333333333333,4567.0,-0.03906422423306111
4352,2017-05-01,4459.0,4507.0,4443.0,4506.0,4518500.0,-0.01589053189141465,1.6122448979591837,-3.6153846153846154,49.65034965034965,47.152783809691826,35.961940497740216,38.89337451445681,35.48209409350693,-156.96581463353323,8.723060851051875,88.0,-58.419660935850516,-38.0,-195.07055069205398,119.07055069205398,-116.53527534602654,40.53527534602654,-26.633657264128487,7.6190476190476195,-38.95590262226504,78.53527534602688,5,55.5,54.0,69.0,-117.5,-48.0,0,-0.027584660237721437,1.303030303030303,4531.0,1.65625,4556.0,1.8679245283018868,4653.0,-0.027584660237721437
4353,2017-05-02,4504.0,4513.0,4434.0,4446.0,4516000.0,0.010091948867459122,1.0789473684210527,-1.2340425531914894,54.02298850574713,49.25443219053006,9.170759831904434,-6.602665046466427,-8.585817269463405,-194.260283603875,8.417570559051313,79.0,-43.359422684571655,7.100000000000364,-149.9489699021824,164.14896990218313,-71.42448495109056,85.62448495109129,149.0,31.963470319634702,-17.923544787765486,78.52448495109122,5,39.5,9.0,24.0,-162.5,-181.0,1,-0.013099467140319732,1.6122448979591837,4459.0,1.303030303030303,4531.0,1.65625,4556.0,-0.013099467140319732
4354,2017-05-08,4652.0,4666.0,4586.0,4598.0,8200500.0,0.03285968028419184,-1.0512820512820513,0.9310344827586207,68.4361549497848,52.58026611439098,-121.15735089587815,-161.71236068626422,-154.7529240018357,-333.8554189522001,7.916011535275815,162.0,-20.56779324450963,154.35000000000036,-5.631939770086319,314.33193977008705,74.35903011495702,234.3409698850437,-218.0,93.96551724137932,37.72995437347983,79.99096988504353,5,-102.0,-139.0,-124.0,-307.0,-367.0,0,-0.03933791917454854,1.0789473684210527,4504.0,1.6122448979591837,4459.0,1.303030303030303,4531.0,-0.03933791917454854
4355,2017-05-09,4619.0,4656.0,4615.0,4629.0,4245000.0,-0.007093723129836582,-3.5555555555555554,-0.18518518518518517,65.8839779005525,55.290368597168424,-66.80802590964959,-131.01929850869237,-118.36366598390941,-294.76058636838025,7.901178658876357,41.0,6.434805197615788,118.55000000000018,-48.07024265714517,285.17024265714554,35.239878671427505,201.86012132857286,-185.0,79.74137931034483,18.277242300851633,83.31012132857272,5,-69.0,-106.0,-91.0,-263.5,-306.0,1,-0.049794327776575,-1.0512820512820513,4652.0,1.0789473684210527,4504.0,1.6122448979591837,4459.0,-0.049794327776575
4356,2017-05-10,4579.0,4613.0,4564.0,4610.0,5229000.0,-0.00865988309157828,1.6486486486486487,3.1,62.38532110091743,56.17520775199447,-12.089041109808022,-91.87036117470143,-75.24038061807187,-250.5609279510536,8.202982835877329,55.0,24.86891406371251,76.10000000000036,-93.75926062779308,245.9592606277938,-8.829630313896814,161.02963031389754,-140.35999999999967,62.5,-3.361488144449794,84.92963031389678,5,-29.0,-70.0,-36.25,-219.5,-302.0,2,-0.043677658877484205,-3.5555555555555554,4619.0,-1.0512820512820513,4652.0,1.0789473684210527,4504.0,-0.043677658877484205
4357,2017-05-11,4578.0,4609.0,4557.0,4600.0,3396500.0,-0.00021838829438747265,1.6,0.7096774193548387,62.10526315789474,58.354762504397655,-8.888403317891061,-91.04925535554503,-71.06431996123956,-244.35045265116332,8.493158001039431,52.0,42.96109765765232,72.25,-100.77129470391992,245.27129470391992,-14.26064735195996,158.76064735195996,-134.8127999999997,62.06896551724138,-7.60725063408789,86.51064735195988,5,-28.0,-73.0,-35.25,-218.5,-320.0,3,-0.04412407164700738,1.6486486486486487,4579.0,-3.5555555555555554,4619.0,-1.0512820512820513,4652.0,-0.04412407164700738
4358,2017-05-12,4543.0,4602.0,4506.0,4583.0,6874000.0,-0.007645259938837912,1.4615384615384615,1.8181818181818181,55.8139534883721,57.95473223183649,24.97563331589481,-52.43702949561339,-31.972199948925663,-204.54607724903963,8.987374714033876,96.0,56.88350062207428,33.25,-139.30830441048238,205.80830441048238,-53.02915220524119,119.52915220524119,-95.3565439999993,23.125,-41.928897267241226,86.27915220524096,5,7.0,-38.0,-0.25,-127.5,-231.0,4,-0.029055690072639195,1.6,4578.0,1.6486486486486487,4579.0,-3.5555555555555554,4619.0,-0.029055690072639195
4359,2017-05-15,4519.0,4525.0,4464.0,4505.0,2773000.0,-0.005282852740479904,3.6923076923076925,-0.35,55.51020408163266,58.30047446476902,31.25566657245963,-24.660844092624757,-5.106204858624551,-175.64087992345048,9.19486373055528,79.0,55.37076625818372,6.050000000000182,-164.59641806955005,176.69641806955042,-79.27320903477539,91.37320903477575,-66.98941311999897,28.645833333333332,-35.96717662790145,85.32320903477529,5,31.0,-14.0,23.75,-65.5,-174.0,0,-0.04337242752821424,1.4615384615384615,4543.0,1.6,4578.0,1.6486486486486487,4579.0,-0.04337242752821424
4360,2017-05-16,4518.0,4566.0,4517.0,4560.0,3073000.0,-0.00022128789555209138,-1.2272727272727273,-3.0,52.94117647058823,58.527709922871026,29.389080474575167,-14.728664712163663,-3.9974383810658765,-169.0210787706783,8.963928627277692,49.0,60.6908703869467,-1.1000000000003638,-162.4611836189706,160.26118361896988,-81.78059180948549,79.58059180948476,-61.70962485759901,36.241610738255034,-26.080806077123455,80.68059180948516,5,32.0,-13.0,34.5,-64.5,-177.0,1,-0.05157149181053566,3.6923076923076925,4519.0,1.4615384615384615,4543.0,1.6,4578.0,-0.05157149181053566
4361,2017-05-17,4501.0,4503.0,4452.0,4484.0,4216500.0,-0.003762726870296551,3.857142857142857,-0.40476190476190477,45.497630331753555,58.066296665249226,46.58496464716518,11.691757241100277,12.49693616607874,-146.443078457326,9.21781966463502,66.0,48.65649870143352,-23.699999999999818,-173.40300422386917,126.00300422386954,-98.5515021119345,51.15150211193486,165.0,31.210191082802545,-25.755437443978487,74.8515021119346,5,49.0,4.0,51.5,-36.0,-171.0,2,-0.04176849588980225,-1.2272727272727273,4518.0,3.6923076923076925,4519.0,1.4615384615384615,4543.0,-0.04176849588980225
4362,2017-05-18,4367.0,4430.0,4364.0,4420.0,7017000.0,-0.029771161964007975,-1.2372881355932204,-3.1176470588235294,36.80738786279682,56.15345214936586,185.68960826992225,151.6557766239057,145.61659718490682,-7.795225579416183,9.75964601686404,137.0,43.623404573169864,-156.55000000000018,-310.89135100985277,-2.2086489901475943,-233.72067550492648,-79.37932449507389,294.72000000000025,1.2605042016806722,-48.90216730425732,77.17067550492635,5,148.0,138.0,185.5,110.0,-24.0,3,-0.02060911380810626,3.857142857142857,4501.0,-1.2272727272727273,4518.0,3.6923076923076925,4519.0,-0.02060911380810626
4363,2017-05-19,4375.0,4408.0,4362.0,4392.0,4619000.0,0.0018319212273871788,-1.1395348837209303,0.32075471698113206,29.558823529411768,51.83374865821331,175.9719408912424,149.8418289475503,137.68149208962313,-10.814159940546233,10.580495111928133,46.0,41.064365576181444,-147.60000000000036,-305.49190172883027,10.291901728829544,-226.54595086441532,-68.65404913558541,274.8112000000001,6.372549019607843,-35.93752614449228,78.94595086441512,5,134.0,130.0,177.5,102.0,-6.0,4,-0.02674285714285718,-1.2372881355932204,4367.0,3.857142857142857,4501.0,-1.2272727272727273,4518.0,-0.02674285714285718
4364,2017-05-22,4388.0,4424.0,4370.0,4419.0,2598500.0,0.002971428571428625,1.6341463414634145,1.8235294117647058,35.90604026845638,48.50286669909152,135.87393880758464,138.4258838149326,126.44620633524664,-18.435489645430607,11.248668997049009,54.0,45.01616040744375,-131.10000000000036,-297.8748561131051,35.6748561131044,-214.48742805655274,-47.71257194344798,244.54252799999995,12.745098039215685,-27.171002268642916,83.38742805655218,5,99.5,117.0,153.25,89.0,3.0,0,-0.017319963536918892,-1.1395348837209303,4375.0,-1.2372881355932204,4367.0,3.857142857142857,4501.0,-0.017319963536918892
4365,2017-05-23,4368.0,4404.0,4353.0,4385.0,3017500.0,-0.004557885141294404,-1.1702127659574468,0.5483870967741935,36.20981387478849,45.59447700729942,130.2192636537775,161.17636782751833,147.82147589179112,7.08905988191691,11.576881954248588,51.0,41.84012540011281,-147.60000000000036,-324.19039730693294,28.99039730693221,-235.89519865346665,-59.30480134653408,248.3099763199998,10.0,-29.059688210822728,88.29519865346649,5,113.0,137.0,166.25,109.0,-11.0,1,-0.005265567765567747,1.6341463414634145,4388.0,-1.1395348837209303,4375.0,-1.2372881355932204,4367.0,-0.005265567765567747
4366,2017-05-24,4354.0,4393.0,4338.0,4382.0,4734500.0,-0.0032051282051281937,1.2,1.6470588235294117,40.150093808630395,43.15501374627005,121.74989697870205,174.43227562163884,164.0617948582876,26.428614922955603,11.863266700697308,55.0,12.971647716580264,-155.44999999999982,-345.7367365457485,34.83673654574886,-250.5933682728737,-60.30663172712593,241.24517821439986,17.391304347826086,-24.586027871269913,95.14336827287427,5,116.0,148.0,162.0,123.0,29.0,2,-0.0029857602204869105,-1.1702127659574468,4368.0,1.6341463414634145,4388.0,-1.1395348837209303,4375.0,-0.0029857602204869105
4367,2017-05-25,4425.0,4442.0,4344.0,4345.0,5134000.0,0.016306844281120725,-1.3902439024390243,-2.857142857142857,42.93381037567084,41.723886733747676,29.909819051058548,97.98089386612082,93.72324854841918,-38.828628877196024,11.534619761298744,98.0,-12.304058720807916,-77.80000000000018,-270.2267187924572,114.62671879245681,-174.01335939622913,18.41335939622877,144.52066039296005,83.65384615384616,38.7405394508758,96.2133593962285,5,27.0,77.0,83.0,52.0,-94.0,3,-0.021468926553672274,1.2,4354.0,-1.1702127659574468,4368.0,1.6341463414634145,4388.0,-0.021468926553672274
4368,2017-05-26,4350.0,4437.0,4349.0,4436.0,3896500.0,-0.016949152542372836,1.0,-1.075,18.93004115226337,37.65942418603998,83.4269415757235,164.3147487321039,168.52683342806813,40.801818735405504,11.065905269929793,88.0,-35.85794038650238,-141.94999999999982,-343.39475538879833,59.494755388798694,-242.67237769439907,-41.22762230560056,196.36859435366387,11.538461538461538,-26.047702844302904,100.72237769439904,5,102.0,152.0,158.0,127.0,-15.0,4,-0.0016091954022988686,-1.3902439024390243,4425.0,1.2,4354.0,-1.1702127659574468,4368.0,-0.0016091954022988686
4369,2017-05-29,4355.0,4369.0,4325.0,4344.0,1978000.0,0.0011494252873562871,1.2564102564102564,-0.12790697674418605,21.179039301310056,34.13029783389796,58.91234778763828,143.18585590209477,163.12656572147716,42.136999492477116,10.006402482588102,44.0,-60.94293820988514,-122.05000000000018,-317.3273735780667,73.22737357806636,-219.68868678903345,-24.41131321096691,170.53173491829784,25.64102564102564,-6.3396201310433895,97.63868678903344,5,59.0,140.5,146.25,122.0,27.0,0,0.003214695752009167,1.0,4350.0,-1.3902439024390243,4425.0,1.2,4354.0,0.003214695752009167
4370,2017-05-30,4356.0,4379.0,4328.0,4370.0,2836000.0,0.00022962112514357536,2.1875,-1.2727272727272727,23.389021479713605,31.673785739226854,36.337279199598015,133.2667630697988,162.37442387121519,47.8297198840537,9.386748295872046,51.0,-79.14841086815522,-111.05000000000018,-309.75790517469795,87.65790517469759,-210.4039525873486,-11.696047412651751,145.4679267281017,26.495726495726498,-1.557322849800567,99.35395258734881,5,27.5,139.5,139.25,121.0,29.0,1,0.008034894398530668,1.2564102564102564,4355.0,1.0,4350.0,-1.3902439024390243,4425.0,0.008034894398530668
4371,2017-05-31,4354.0,4366.0,4332.0,4340.0,3476000.0,-0.00045913682277320955,-1.2666666666666666,-1.0,23.33333333333333,30.176668569286466,17.08962546281873,127.88309807712358,163.2501594581745,55.317351443400185,9.611883091735763,34.0,-96.98651599209552,-104.19999999999982,-306.64671813635323,98.24671813635359,-205.42335906817607,-2.9766409318235674,126.29177552072906,24.786324786324787,0.9932614932727297,101.22335906817662,5,29.5,141.5,127.75,123.0,13.0,2,0.0006890215893431417,2.1875,4356.0,1.2564102564102564,4355.0,1.0,4350.0,0.0006890215893431417
4372,2017-06-01,4336.0,4360.0,4316.0,4354.0,4909500.0,-0.00413412953605885,1.9333333333333333,-1.2857142857142858,24.317617866004966,29.594312384463493,33.78241762631842,143.55596117435562,175.9927651227663,79.05940122602078,10.100216053479155,44.0,-114.34231413566067,-116.05000000000018,-325.7379636632322,93.63796366323186,-220.89398183161575,-11.206018168384617,125.65676245824125,16.528925619834713,-7.045078317031873,104.84398183161596,6,43.0,155.0,137.5,173.0,9.0,3,0.010839483394833982,-1.2666666666666666,4354.0,2.1875,4356.0,1.2564102564102564,4355.0,0.010839483394833982
4373,2017-06-02,4445.0,4468.0,4348.0,4358.0,7284500.0,0.025138376383763816,-1.2429906542056075,-4.833333333333333,42.41803278688525,30.317867108733363,-71.7937420899134,31.52552527172702,63.3448951237242,-23.937537900850657,10.545202656016366,132.0,-123.09970492132288,-4.100000000000364,-212.36592312909033,204.1659231290896,-108.2329615645449,100.03296156454417,-129.0,84.86842105263158,59.377458415696246,104.13296156454487,6,-53.0,46.0,39.0,64.0,-33.0,4,-0.025646794150731123,1.9333333333333333,4336.0,-1.2666666666666666,4354.0,2.1875,4356.0,-0.025646794150731123
4374,2017-06-05,4469.0,4489.0,4457.0,4468.0,3644000.0,0.00539932508436447,-1.7826086956521738,0.011494252873563218,45.205479452054796,31.3173855062074,-92.86089656726836,-7.25952473669895,38.41525389015624,-41.15915658490485,9.70918534161898,44.0,-112.56385018635865,29.050000000000182,-156.52617247223225,214.6261724722326,-63.73808623611603,121.8380862361164,-153.0,88.4393063583815,61.651721823805914,92.78808623611631,6,-66.5,22.0,18.25,40.0,11.0,0,-0.029984336540613166,-1.2429906542056075,4445.0,1.9333333333333333,4336.0,-1.2666666666666666,4354.0,-0.029984336540613166
4375,2017-06-06,4389.0,4492.0,4383.0,4430.0,5023000.0,-0.017901096442157094,-3.1132075471698113,-41.0,40.243902439024396,31.32780868736229,-10.693294999837235,57.57801879439103,116.11774550438895,44.56819100204575,8.668523318532719,109.0,-99.08677177720347,-39.44999999999982,-205.81987961189316,126.91987961189352,-122.63493980594649,43.73493980594685,-66.07999999999993,41.47727272727273,14.619192835139494,83.18493980594658,6,15.0,102.0,116.75,120.0,43.0,1,-0.0015948963317384823,-1.7826086956521738,4469.0,-1.2429906542056075,4445.0,1.9333333333333333,4336.0,-0.0015948963317384823
4376,2017-06-07,4379.0,4400.0,4370.0,4382.0,3398500.0,-0.0022784233310548796,-1.8571428571428572,0.07317073170731707,51.333333333333336,32.26108901599146,3.604994087896557,54.62702573770912,121.17434667441194,60.710680107513326,8.216389377638468,30.0,-93.25172651410867,-39.44999999999982,-191.11094456132741,112.21094456132778,-115.28047228066407,36.380472280664435,-45.935199999999895,35.79545454545455,5.464014938165171,75.83047228066381,6,25.0,112.0,128.25,130.0,27.0,2,0.0013701758392326013,-3.1132075471698113,4389.0,-1.7826086956521738,4469.0,-1.2429906542056075,4445.0,0.0013701758392326013
4377,2017-06-08,4376.0,4435.0,4369.0,4414.0,3298000.0,-0.0006850879196163007,-1.5384615384615385,12.666666666666666,50.112359550561806,35.725791060246834,-1.203131519985618,43.972238719577945,121.1896302786281,68.62071222412033,7.716420046864929,66.0,-86.0383764736589,-32.350000000000364,-164.98368628223216,100.28368628223143,-98.66684314111626,33.96684314111553,-33.39908800000012,19.444444444444446,-13.342710597705217,66.31684314111577,6,28.0,115.0,136.5,133.0,111.0,3,-0.002056672760511913,-1.8571428571428572,4379.0,-3.1132075471698113,4389.0,-1.7826086956521738,4469.0,-0.002056672760511913
4378,2017-06-09,4411.0,4446.0,4373.0,4398.0,7549000.0,0.007998171846435032,-1.3174603174603174,-0.34210526315789475,52.46252676659529,39.20173411194519,-29.771064513787678,-1.5008658395727252,82.16384794712667,38.688312356759525,7.805664635511314,73.0,-80.0943031732113,9.25,-107.33811892150788,125.83811892150788,-49.0440594607544,67.5440594607544,-59.43514271999993,34.146341463414636,-1.1274196931849545,58.29405946075415,6,-7.0,80.0,102.75,98.0,76.0,4,-0.014962593516209433,-1.5384615384615385,4376.0,-1.8571428571428572,4379.0,-3.1132075471698113,4389.0,-0.014962593516209433
4379,2017-06-12,4323.0,4386.0,4312.0,4381.0,4330500.0,-0.01995012468827928,1.1764705882352942,-4.461538461538462,45.79439252336448,41.69121978346195,59.46584723616979,74.90272155263301,163.22717143484988,131.7586913727837,8.362658865734089,99.0,-83.23681669832331,-68.94999999999982,-176.65226992659063,38.752269926591,-122.80113496329523,-15.09886503670441,169.0,6.111111111111111,-31.022868710829346,53.85113496329551,6,79.0,166.0,205.25,186.0,132.0,0,0.020587554938700015,-1.3174603174603174,4411.0,-1.5384615384615385,4376.0,-1.8571428571428572,4379.0,0.020587554938700015
4380,2017-06-13,4285.0,4301.0,4208.0,4301.0,4857500.0,-0.008790191996298824,10.625,0.27586206896551724,43.82826475849732,43.96843438625795,96.48141174134435,99.66163788101221,194.0282915705693,174.14862897269177,8.985594653052352,115.0,-67.87773116040717,-95.30000000000018,-195.75601289264887,5.156012892648505,-145.52800644632407,-45.07199355367629,203.39999999999964,32.35294117647059,-6.977693006557885,50.22800644632434,6,65.0,147.0,246.5,224.0,132.0,1,0.04550758459743287,1.1764705882352942,4323.0,-1.3174603174603174,4411.0,-1.5384615384615385,4376.0,0.04550758459743287
4381,2017-06-14,4313.0,4369.0,4310.0,4356.0,4106000.0,0.00653442240373403,-1.4081632653061225,2.6875,39.14728682170543,45.61617538133578,69.34646974373027,59.927508263896016,161.35971708477064,148.33491326311741,9.429515266163397,84.0,-54.00767364820513,-57.899999999999636,-145.11153955498867,29.311539554989395,-101.5057697774946,-14.294230222504666,164.1839999999993,44.11764705882353,9.96425215860421,43.605769777494594,6,37.0,97.5,218.5,196.0,128.0,2,0.0275910039415721,10.625,4285.0,1.1764705882352942,4323.0,-1.3174603174603174,4411.0,0.0275910039415721
4382,2017-06-15,4277.0,4335.0,4261.0,4278.0,3419000.0,-0.008346858335265495,-3.484848484848485,0.023255813953488372,42.34800838574423,45.608394892320106,107.39044461292815,93.64020308531144,191.82194642908962,186.30212060224858,9.26757091788504,74.0,-43.17847927728235,-89.39999999999964,-186.2175712628432,7.417571262843921,-137.80878563142142,-40.99121436857786,189.41663999999946,28.991596638655466,-7.691036713011428,48.40878563142186,6,73.0,131.5,252.5,232.0,256.0,3,0.030161328033668555,-1.4081632653061225,4313.0,10.625,4285.0,1.1764705882352942,4323.0,0.030161328033668555
4383,2017-06-16,4258.0,4291.0,4252.0,4290.0,6878500.0,-0.004442366144493781,1.2941176470588236,32.0,40.122199592668025,45.04358601905491,108.48309372253243,109.01466862476445,207.17363383461634,207.19478249444546,9.107994242424274,39.0,-32.2863553785719,-102.55000000000018,-210.66003166839528,5.560031668394913,-156.60501583419773,-48.494984165802634,198.07997439999963,28.08988764044944,-9.576781578981468,54.055015834197334,6,92.0,147.0,269.5,251.0,240.0,4,0.053781117895725705,-3.484848484848485,4277.0,-1.4081632653061225,4313.0,10.625,4285.0,0.053781117895725705
4384,2017-06-19,4312.0,4328.0,4255.0,4274.0,3575500.0,0.012682010333489924,1.0857142857142856,-1.1875,45.955882352941174,45.67825045393456,33.3809752843772,51.67859227561712,145.85441799163436,155.53243647069667,8.966550340999566,73.0,-19.341235454720845,-44.75,-154.1327177726971,64.6327177726971,-99.4413588863481,9.941358886348098,134.15677542399953,64.59627329192547,24.462492383016738,54.69135888634834,6,15.0,75.0,215.5,197.0,205.0,0,0.0405844155844155,1.2941176470588236,4258.0,-3.484848484848485,4277.0,-1.4081632653061225,4313.0,0.0405844155844155
4385,2017-06-20,4345.0,4370.0,4321.0,4370.0,4234000.0,0.007653061224489832,2.92,-0.6578947368421053,49.217391304347835,45.44314578404728,-7.282638323031279,17.778662398171036,108.15336481787836,123.15369116653073,8.493719430862178,58.0,-22.040916947441474,-10.600000000000364,-119.96832987167909,98.76832987167836,-65.28416493583973,44.084164935839,91.63050440703955,78.8135593220339,35.220801849374894,54.68416493583951,6,-18.0,42.0,182.5,164.0,280.0,1,0.025316455696202445,1.0857142857142856,4312.0,1.2941176470588236,4258.0,-3.484848484848485,4277.0,0.025316455696202445
4386,2017-06-21,4341.0,4363.0,4316.0,4349.0,3291000.0,-0.0009205983889528646,1.6111111111111112,0.32,50.44563279857398,45.480176144937516,-10.325652916897525,21.876413820481503,108.37275715822216,125.42678944440559,7.87413499388413,47.0,-29.098818006099464,-13.949999999999818,-123.51271936045214,95.6127193604525,-68.73135968022598,40.83135968022634,86.48528423075823,75.42372881355932,27.234090856574063,54.781359680226224,6,-14.0,14.5,186.5,172.0,313.0,2,0.017507486754203994,2.92,4345.0,1.0857142857142856,4312.0,1.2941176470588236,4258.0,0.017507486754203994
4387,2017-06-22,4330.0,4357.0,4318.0,4342.0,3539500.0,-0.0025339783460032184,-1.1666666666666667,1.5,37.58099352051836,43.82667245092898,-7.305170901362544,26.76667432229624,115.67652188727334,134.49065422176864,7.812790188669746,39.0,-27.238027932350633,-20.199999999999818,-125.11420053385245,84.71420053385282,-72.65710026692614,32.2571002669265,88.7058728615275,66.10169491525424,21.62008985329541,52.4571002669263,6,-33.0,20.0,197.5,183.0,329.0,3,0.025635103926096914,1.6111111111111112,4341.0,2.92,4345.0,1.0857142857142856,4312.0,0.025635103926096914
4388,2017-06-23,4343.0,4361.0,4323.0,4342.0,2764500.0,0.003002309468822073,1.054054054054054,-0.08333333333333333,36.06194690265487,42.74528960418346,-34.60437503603589,13.92953774828311,100.92493881162409,120.3130118815443,7.7306293150107175,38.0,-32.38276300455527,-6.850000000000364,-111.81370299937862,98.11370299937789,-59.33185149968904,45.63185149968831,67.27763794706607,76.52173913043478,36.04725029026163,52.481851499689064,6,-54.0,7.0,167.0,170.0,170.0,4,0.04374856090260182,-1.1666666666666667,4330.0,1.6111111111111112,4341.0,2.92,4345.0,0.04374856090260182
4389,2017-06-26,4369.0,4373.0,4338.0,4338.0,2902500.0,0.005986645176145444,-1.2580645161290323,31.0,47.48743718592965,43.15186431834261,-59.66777812627424,-11.560555508962352,73.69726752774841,94.24859868736712,7.339249638833391,35.0,-36.44848496159648,18.449999999999818,-86.84452427395536,123.744524273955,-34.19726213697777,71.0972621369774,33.18653242918299,92.98245614035088,50.46052289833858,52.64726213697745,6,-56.5,-19.0,138.0,144.0,148.0,0,0.02952620737010747,1.054054054054054,4343.0,-1.1666666666666667,4330.0,1.6111111111111112,4341.0,0.02952620737010747
4390,2017-06-27,4391.0,4415.0,4370.0,4375.0,2975000.0,0.005035477225909801,-2.4615384615384617,0.5161290322580645,51.463414634146346,44.52032296416938,-72.69509800306332,-32.46868582699881,52.6342015095297,72.34339478191578,7.11544716491501,46.0,-44.5633852536821,38.69999999999982,-68.12814531551157,145.5281453155112,-14.714072657756333,92.11407265775597,-183.0,75.75757575757575,31.047006003822986,53.4140726577559,6,-57.5,-41.0,105.25,122.0,187.0,1,0.028695058073331836,-1.2580645161290323,4369.0,1.054054054054054,4343.0,-1.1666666666666667,4330.0,0.028695058073331836
4391,2017-06-28,4357.0,4399.0,4338.0,4384.0,3026000.0,-0.0077431109086768535,1.1403508771929824,-1.6875,47.845804988662124,45.13118925338248,-35.534124417215935,1.8631131911715784,87.38879759640622,107.29527673947905,6.7799215925293534,61.0,-43.03465710556975,4.550000000000182,-102.29661903856868,111.39661903856904,-48.8733095192847,57.97330951928507,-144.85999999999967,40.20618556701031,-7.382284395494452,53.42330951928464,6,-23.5,-7.0,136.0,156.0,181.0,2,0.061510213449621265,-2.4615384615384617,4391.0,-1.2580645161290323,4369.0,1.054054054054054,4343.0,0.061510213449621265
4392,2017-06-29,4383.0,4434.0,4377.0,4389.0,2845000.0,0.0059674087675005705,-5.333333333333333,0.2222222222222222,46.75925925925926,45.868640327448176,-50.19535605974579,-21.539570770682076,62.428836170434806,82.4399454197337,6.3492472326222655,77.0,-36.15634826445057,28.199999999999818,-79.18930653406733,135.58930653406696,-25.494653267033755,81.89465326703339,-166.80279999999948,54.054054054054056,4.568397874689595,53.69465326703354,6,-38.5,-33.0,103.0,127.0,130.0,3,0.06182979694273327,1.1403508771929824,4357.0,-2.4615384615384617,4391.0,-1.2580645161290323,4369.0,0.06182979694273327
4393,2017-06-30,4331.0,4345.0,4299.0,4330.0,4096000.0,-0.011864020077572479,2.1724137931034484,-0.16666666666666666,51.010101010101,46.430220178243715,14.80563626931962,22.642842571142864,114.75712185926295,135.78883914968083,6.452046670474458,84.0,-29.44861863640108,-18.100000000000364,-117.10536933857747,80.90536933857675,-67.60268466928846,31.402684669287737,-106.09068799999932,23.703703703703706,-29.976869552834987,49.50268466928838,6,35.5,19.0,146.0,179.0,149.0,4,0.07573308704687132,-5.333333333333333,4383.0,1.1403508771929824,4357.0,-2.4615384615384617,4391.0,0.07573308704687132
4394,2017-07-03,4335.0,4358.0,4306.0,4310.0,2888000.0,0.0009235742322788454,-2.1515151515151514,25.0,56.90607734806629,47.28451862754576,16.10488789369265,8.526319529100874,109.07542948697665,133.47806274577852,6.271842834022986,52.0,-21.82997955709834,-7.399999999999636,-88.81485704305942,74.01485704306015,-48.10742852152998,33.30742852153071,-101.72706047999964,26.666666666666668,-28.48434857668072,40.70742852153009,7,31.5,15.0,142.0,175.0,135.0,0,0.04106113033448677,2.1724137931034484,4331.0,-5.333333333333333,4383.0,1.1403508771929824,4357.0,0.04106113033448677
4395,2017-07-04,4382.0,4395.0,4351.0,4360.0,3844500.0,0.010841983852364567,-1.2,0.88,59.05511811023622,48.241128106619335,-28.043825493406985,-41.13395073137417,61.54996678930547,87.03666214430814,6.418634725704425,60.0,-9.237908634228006,39.94999999999982,-40.67773455158567,120.57773455158531,-0.36386727579247236,80.26386727579211,-140.69797806079987,61.48148148148148,4.730967068943912,40.3138672757926,7,-15.5,-32.0,72.75,121.5,24.0,1,0.030807850296668216,-2.1515151515151514,4335.0,2.1724137931034484,4331.0,-5.333333333333333,4383.0,0.030807850296668216
4396,2017-07-05,4385.0,4398.0,4338.0,4397.0,3464500.0,0.000684618895481437,7.571428571428571,-0.5454545454545454,65.51724137931035,51.345155646485125,-26.98368148753525,-46.02091447445673,56.79125152834604,85.16126046446698,6.444685031228162,60.0,-3.0098403189167584,42.649999999999636,-38.598870437329424,123.8988704373287,2.0255647813346513,83.27443521866462,-135.99005893836784,63.70370370370371,3.2996926641820465,40.62443521866467,7,-18.5,-35.0,54.5,118.5,3.0,2,0.044013683010262206,-1.2,4382.0,-2.1515151515151514,4335.0,2.1724137931034484,4331.0,0.044013683010262206
4397,2017-07-06,4367.0,4409.0,4360.0,4400.0,2862000.0,-0.00410490307867728,-1.0851063829787233,2.75,65.70605187319885,54.63894508765668,-3.5573839535163643,-30.282334203604478,70.17584218689171,101.28658573952634,6.746195353395537,49.0,-1.4720556845350075,25.100000000000364,-55.46092823365598,105.6609282336567,-15.180464116827352,65.38046411682808,-110.59045658083323,61.81818181818181,-2.562915236752829,40.28046411682797,7,-0.5,-17.0,72.5,136.5,21.0,3,0.03915731623540197,7.571428571428571,4385.0,-1.2,4382.0,-2.1515151515151514,4335.0,0.03915731623540197
4398,2017-07-07,4345.0,4359.0,4326.0,4335.0,2909500.0,-0.005037783375314908,-1.3571428571428572,-0.30303030303030304,55.238095238095234,55.500129315675075,20.960356267068164,-14.208909579721876,86.91948989102639,121.40865435827163,7.058585809812444,41.0,-0.8952191867738293,6.399999999999636,-67.36320577557308,80.16320577557235,-30.48160288778672,43.28160288778599,-81.4868383175999,37.86407766990291,-25.395534682107858,36.881602887786194,7,21.5,5.0,90.0,154.0,8.0,4,0.038665132336018315,-1.0851063829787233,4367.0,7.571428571428571,4385.0,-1.2,4382.0,0.038665132336018315
4399,2017-07-10,4412.0,4422.0,4370.0,4384.0,3587000.0,0.015420023014959705,1.1666666666666667,2.8,59.59885386819485,56.404067008347134,-43.91698490041108,-78.20920800485601,12.560847636714243,54.25846721959533,7.058588048891734,77.0,9.983551527653617,68.94999999999982,-11.303480003081859,149.2034800030815,28.823259998458525,109.07674000154111,-141.66736478489565,89.58333333333334,27.122510763050492,40.12674000154094,7,-45.5,-62.0,29.5,87.0,-13.0,0,0.015412511332729029,-1.3571428571428572,4345.0,-1.0851063829787233,4367.0,7.571428571428571,4385.0,0.015412511332729029
4400,2017-07-11,4480.0,4482.0,4432.0,4437.0,4190000.0,0.015412511332729029,1.127659574468085,1.5357142857142858,66.82808716707022,58.5132094726147,-109.47740322740174,-137.92261694868284,-59.03226959236599,-14.391988294350085,6.27327364589096,70.0,23.075508026304306,127.19999999999982,30.870302988699223,223.5296970113004,79.03515149434952,175.36484850565012,-203.1206701934998,98.71794871794873,36.33136696479613,48.16484850565029,7,-89.5,-130.0,-33.25,19.0,-131.0,1,-0.0022321428571429047,1.1666666666666667,4412.0,-1.3571428571428572,4345.0,-1.0851063829787233,4367.0,-0.0022321428571429047
4401,2017-07-12,4432.0,4477.0,4429.0,4464.0,3219000.0,-0.010714285714285676,-1.5263157894736843,-0.7441860465116279,61.333333333333336,60.13255103640071,-55.56287699191944,-84.90336597298392,-14.451285281290438,32.560064939439144,6.2437354156454745,51.0,27.158291760236352,73.25,-27.335391844962032,173.83539184496203,22.95730407751853,123.54269592248147,-142.81342998188939,67.94871794871796,5.782894310500936,50.29269592248108,7,-41.5,-87.0,15.5,67.0,-90.0,2,-0.005866425992779756,1.127659574468085,4480.0,1.1666666666666667,4412.0,-1.3571428571428572,4345.0,-0.005866425992779756
4402,2017-07-13,4406.0,4448.0,4400.0,4444.0,2408000.0,-0.005866425992779756,1.0869565217391304,1.1875,56.803455723542115,60.776257115671946,-29.00769545249932,-51.377646472079505,10.078214380324425,57.797370643295835,5.626312825645023,48.0,27.140952587794345,40.80000000000018,-54.09628687746772,135.69628687746808,-6.648143438734223,88.24814343873459,-105.24462418297571,51.28205128205128,-8.693262247794344,47.44814343873398,7,-12.0,-61.0,41.5,93.0,-123.0,3,-0.004085338175215614,-1.5263157894736843,4432.0,1.127659574468085,4480.0,1.1666666666666667,4412.0,-0.004085338175215614
4403,2017-07-14,4487.0,4506.0,4436.0,4438.0,5689000.0,0.018384021788470317,-1.6415094339622642,-1.2894736842105263,61.389961389961385,61.27446645366028,-95.60596708073172,-120.52107180577241,-72.93208386209335,-23.150778355600778,5.117323184396261,100.0,33.86545089621541,110.35000000000036,14.65690505044222,206.0430949495585,62.50345252522129,158.19654747477944,-175.36994673199752,86.02941176470588,28.980539422923414,47.8465474747789,7,-71.0,-130.0,-39.5,12.0,-226.0,4,-0.022063739692444795,1.0869565217391304,4406.0,-1.5263157894736843,4432.0,1.127659574468085,4480.0,-0.022063739692444795
4404,2017-07-17,4487.0,4487.0,4487.0,4487.0,0.0,0.0,1.0,0.0,59.677419354838705,61.34361103639389,-80.21252331771757,-112.5065612659564,-79.7550424220799,-23.513546819676776,5.025085654690802,0.0,39.78865803120698,101.60000000000036,-0.9596617120905648,204.1596617120913,50.320169143954445,152.87983085604628,-159.8203509934374,82.0754716981132,26.261542797797652,51.27983085604552,7,-71.0,-130.0,-39.5,12.0,-229.0,0,-0.029864051704925343,-1.6415094339622642,4487.0,1.0869565217391304,4406.0,-1.5263157894736843,4432.0,-0.029864051704925343
4405,2017-07-18,4455.0,4489.0,4447.0,4486.0,3473000.0,-0.007131713839982123,1.2702702702702702,-100.0,59.91902834008097,60.72158736536841,-41.0895019059144,-75.725589633239,-54.02666700674672,8.875985154865702,5.2084620059579105,42.0,47.304925418503444,64.10000000000036,-41.101360807555466,169.3013608075562,11.499319596222449,116.70068040377828,-113.51472291396203,51.886792452830186,-5.657629809405414,52.600680403778,7,-39.0,-98.0,-9.5,42.0,-211.0,1,-0.012570145903479268,1.0,4487.0,-1.6415094339622642,4487.0,1.0869565217391304,4406.0,-0.012570145903479268
4406,2017-07-19,4417.0,4442.0,4397.0,4436.0,2770500.0,-0.008529741863075202,1.903225806451613,0.6129032258064516,53.359683794466406,59.349768689953684,2.153521229438411,-33.45518997212275,-21.579645380381407,47.11237218363567,5.121277498949355,58.0,51.80313839852897,22.300000000000182,-80.78116372917702,125.38116372917739,-29.24058186458842,73.84058186458878,-62.353545080844924,18.34862385321101,-37.99993026790598,51.54058186458872,7,-1.0,-38.0,-26.0,28.0,-211.0,2,-0.0153950645234322,1.2702702702702702,4455.0,1.0,4487.0,-1.6415094339622642,4487.0,-0.0153950645234322
4407,2017-07-20,4441.0,4449.0,4396.0,4432.0,3426500.0,0.005433552184740842,3.24,-0.47368421052631576,61.50627615062761,60.04623323579061,-11.449753778351806,-51.34547862541967,-50.93599412087133,23.490717889389998,5.0599511568851065,53.0,52.69445121686658,40.75,-59.57971958273811,141.0797195827381,-9.414859791369054,90.91485979136905,-74.245261474377,40.909090909090914,-18.760449585614374,50.16485979136887,7,-3.0,-62.0,-60.75,4.0,-224.0,3,-0.022292276514298548,1.903225806451613,4417.0,1.2702702702702702,4455.0,1.0,4487.0,-0.022292276514298548
4408,2017-07-21,4533.0,4632.0,4513.0,4620.0,7226000.0,0.020716054942580442,1.1441441441441442,-9.666666666666666,67.49116607773851,60.92315681462881,-82.6712436859616,-135.31920290424114,-146.20540389266444,-66.96940105249269,5.68980589961108,191.0,53.60353846643466,123.25,10.52887229294356,235.97112770705644,66.88943614647178,179.61056385352822,-155.1056405564268,58.05084745762712,-5.5540179416426625,56.360563853528156,7,-19.0,-91.0,-153.75,-92.0,-343.0,4,-0.055151114052503836,3.24,4441.0,1.903225806451613,4417.0,1.2702702702702702,4455.0,-0.055151114052503836
4409,2017-07-24,4498.0,4527.0,4472.0,4527.0,3845500.0,-0.007721155967350568,2.793103448275862,0.3333333333333333,60.46931407942238,60.21662647155682,-38.207134071258224,-95.03164669408125,-114.17521476307047,-31.128358869407748,6.326977975669644,61.0,55.58010179648409,81.80000000000018,-35.762256742959835,199.3622567429602,23.018871628520174,140.5811283714802,-102.0,43.22033898305085,-19.79996110983666,58.78112837148005,7,16.0,-54.5,-120.5,-61.0,-288.0,0,-0.05269008448199197,1.1441441441441442,4533.0,3.24,4441.0,1.903225806451613,4417.0,-0.05269008448199197
4410,2017-07-25,4517.0,4529.0,4477.0,4504.0,3582500.0,0.004224099599822173,1.8108108108108107,-0.4482758620689655,61.57894736842105,60.2439169198999,-57.448011776395106,-109.73417288275778,-135.95323711909896,-50.55743612571678,6.835109225347429,52.0,65.3448908339933,94.5,-30.636556987588847,219.63655698758885,31.931721506205577,157.06827849379442,-97.39999999999964,51.271186440677965,-11.180894919555342,62.56827849379428,7,-3.0,-51.5,-160.0,-80.0,-297.0,1,-0.057338941775514685,2.793103448275862,4498.0,1.1441441441441442,4533.0,3.24,4441.0,-0.057338941775514685
4411,2017-07-26,4625.0,4628.0,4594.0,4617.0,5673500.0,0.02390967456276294,3.857142857142857,0.6153846153846154,69.54545454545455,61.65969456677906,-151.07952633345758,-207.2527872999808,-244.98552218360965,-158.57042766115592,7.939600459751606,111.0,71.7179682574997,189.10000000000036,38.65798459216694,339.5420154078338,113.8789922960841,264.3210077039166,-184.15999999999985,97.03389830508475,33.07640604942294,75.22100770391664,7,-111.0,-159.5,-268.0,-188.0,-357.0,2,-0.08237837837837836,1.8108108108108107,4517.0,2.793103448275862,4498.0,1.1441441441441442,4533.0,-0.08237837837837836
4412,2017-07-27,4654.0,4672.0,4620.0,4639.0,4716500.0,0.006270270270270162,1.0392156862745099,1.875,73.16341829085457,62.96785644465608,-157.7950410204985,-226.52312575392534,-270.3822267689666,-186.8241330012388,8.906174104123538,52.0,69.89172270527251,204.55000000000018,27.674813557928246,381.4251864420721,116.11240677896421,292.98759322103615,-194.04399999999987,91.0,22.761114281781815,88.43759322103608,7,-120.0,-168.5,-312.75,-217.0,-385.0,3,-0.09626128061882255,3.857142857142857,4625.0,1.8108108108108107,4517.0,2.793103448275862,4498.0,-0.09626128061882255
4413,2017-07-28,4659.0,4734.0,4633.0,4690.0,6127500.0,0.0010743446497636366,-1.4337349397590362,-2.066666666666667,70.41322314049586,64.16072353195133,-151.7937830801302,-216.80601436907818,-271.9044421405306,-190.610074038952,9.872453970663628,101.0,74.71481590131589,193.14999999999964,2.2493369370740766,384.0506630629252,97.6996684685364,288.60033153146287,-173.59871999999996,71.37404580152672,5.594047642629278,95.45033153146281,7,-94.0,-142.5,-335.5,-222.0,-423.0,4,-0.0948701438076841,1.0392156862745099,4654.0,3.857142857142857,4625.0,1.8108108108108107,4517.0,-0.0948701438076841
4414,2017-07-31,4513.0,4654.0,4496.0,4652.0,7429500.0,-0.031337196823352675,1.2097902097902098,4.483870967741935,52.41581259150805,63.327032893220995,-1.9197080229023413,-59.855795452396706,-124.47057885705999,-43.46624944913674,10.486107522059926,163.0,81.34671894476378,38.25,-143.33469098459136,219.83469098459136,-52.54234549229568,129.04234549229568,221.0,14.007782101167315,-45.639240885225426,90.79234549229591,7,52.0,3.5,-193.5,-76.0,-310.0,0,-0.07157101706182145,-1.4337349397590362,4659.0,1.0392156862745099,4654.0,3.857142857142857,4625.0,-0.07157101706182145
4415,2017-08-01,4517.0,4554.0,4484.0,4501.0,4445000.0,0.0008863283846665126,-1.8,-0.11510791366906475,56.65101721439749,63.69273660654667,4.246429289808475,-56.09962159948191,-126.31591364736141,-46.38335561364329,11.432844629692626,70.0,79.12217501880968,35.5,-141.54771881278702,212.54771881278702,-53.02385940639306,124.02385940639306,217.0,13.200000000000001,-43.521614699660944,88.52385940639343,8,48.0,-0.5,-185.75,-80.0,-288.0,1,-0.06796546380340929,1.2097902097902098,4513.0,-1.4337349397590362,4659.0,1.0392156862745099,4654.0,-0.06796546380340929
4416,2017-08-02,4578.0,4587.0,4539.0,4548.0,3599000.0,0.013504538410449518,1.0,1.875,62.75964391691395,63.8319996916896,-35.21751429794949,-107.4059422542714,-183.9566676837212,-105.43977439149239,12.475888105995482,70.0,79.9569988694866,86.85000000000036,-89.08692051405615,262.7869205140569,-1.1184602570274365,174.81846025702816,146.0,37.6,-18.991365322726615,87.96846025702806,8,25.0,-61.5,-236.25,-141.0,-358.0,2,-0.07820008737439932,-1.8,4517.0,1.2097902097902098,4513.0,-1.4337349397590362,4659.0,-0.07820008737439932
4417,2017-08-03,4538.0,4569.0,4533.0,4568.0,2787000.0,-0.008737439930100455,1.25,-1.0,54.02843601895735,62.33614079626946,22.338005113482723,-56.853083976352536,-143.28185723814386,-64.92256290044133,13.615516674461775,45.0,82.59577920789525,38.30000000000018,-128.6227366177809,205.22273661778127,-45.161368308890815,121.76136830889118,176.39999999999964,21.6,-29.976016044423773,83.46136830889058,8,65.0,-21.5,-196.25,-101.0,-335.0,3,-0.05949757602468042,1.0,4578.0,-1.8,4517.0,1.2097902097902098,4513.0,-0.05949757602468042
4418,2017-08-04,4513.0,4528.0,4489.0,4498.0,2814500.0,-0.005509034817100078,-1.3636363636363635,-0.5,51.9756838905775,61.39240410862004,49.39731181413481,-19.62794995686818,-115.46579176479827,-39.54547435657514,14.288714739930237,49.0,92.32587232203605,4.899999999999636,-145.31654544784578,155.11654544784506,-70.20827272392307,80.00827272392235,192.1839999999993,17.058823529411764,-29.39271588805484,75.10827272392291,8,92.5,3.5,-165.75,-76.0,-269.0,4,-0.054066031464657605,1.25,4538.0,1.0,4578.0,-1.8,4517.0,-0.054066031464657605
4419,2017-08-07,4480.0,4544.0,4477.0,4534.0,2249500.0,-0.007312209173498729,-1.2333333333333334,-3.6,51.89681335356601,60.31661144030281,88.92713674662173,19.739709919299457,-80.13631761042961,-6.484188115237885,15.036553423756283,67.0,95.70370976238337,-31.5,-175.5080407110745,112.5080407110745,-103.50402035553725,40.50402035553725,216.33663999999953,2.727272727272727,-41.258940245082016,72.00402035553738,8,125.5,40.0,-121.75,-43.0,-136.0,0,-0.05446428571428574,-1.3636363636363635,4513.0,1.25,4538.0,1.0,4578.0,-0.05446428571428574
4420,2017-08-08,4470.0,4500.0,4464.0,4485.0,2217000.0,-0.0022321428571429047,-1.6666666666666667,0.2777777777777778,54.199683042789225,58.611525717784446,102.31900452588343,30.516731139447074,-67.90725354005917,3.83891377841519,15.107336168919256,36.0,86.65910385997267,-41.0,-185.53701037585506,103.53701037585506,-113.26850518792708,31.268505187927076,213.17644159999963,4.878048780487805,-40.60166460451717,72.26850518792736,8,129.0,60.0,-111.75,-33.0,-140.0,1,-0.05973154362416111,-1.2333333333333334,4480.0,-1.3636363636363635,4513.0,1.25,4538.0,-0.05973154362416111
4421,2017-08-09,4406.0,4448.0,4377.0,4439.0,4458500.0,-0.014317673378076101,1.7843137254901962,2.2,47.39195230998509,55.74802949768784,147.49792229045033,97.46614362458877,-2.31144074673648,67.12251874215144,14.89813818624494,93.0,83.52181268256572,-103.69999999999982,-251.65603899014422,44.25603899014459,-177.67801949507157,-29.72198050492807,259.642326272,15.104166666666666,-29.675034316153933,73.97801949507216,8,149.5,124.0,-47.75,31.0,-71.0,2,-0.040172492056286924,-1.6666666666666667,4470.0,-1.2333333333333334,4480.0,-1.3636363636363635,4513.0,-0.040172492056286924
4422,2017-08-10,4388.0,4424.0,4368.0,4424.0,3559000.0,-0.004085338175215614,2.111111111111111,1.0909090909090908,37.85594639865996,52.13055430415051,138.34639003084794,120.21180811856539,17.688395256559488,82.36215660469134,15.110066583317053,56.0,77.30516804581657,-120.80000000000018,-271.60360179968666,30.003601799686294,-196.20180089984297,-45.3981991001574,248.7780936447998,11.363636363636363,-30.42577651485961,75.40180089984321,8,123.0,142.0,-29.75,49.0,28.0,3,-0.03828623518687324,1.7843137254901962,4406.0,-1.6666666666666667,4470.0,-1.2333333333333334,4480.0,-0.03828623518687324
4423,2017-08-11,4388.0,4388.0,4388.0,4388.0,0.0,0.0,1.0,-0.0,40.213523131672595,50.77474436416879,107.1280820910888,118.48972198720912,16.2155301462617,79.7973108077349,14.697052369699165,0.0,54.077795023589715,-115.85000000000036,-275.88325312331926,44.183253123318536,-195.86662656165936,-35.83337343834137,216.52472240742372,11.363636363636363,-28.995393570946842,80.0166265616593,8,89.5,142.0,-29.75,49.0,28.0,4,-0.04216043755697352,2.111111111111111,4388.0,1.7843137254901962,4406.0,-1.6666666666666667,4470.0,-0.04216043755697352
4424,2017-08-14,4353.0,4355.0,4306.0,4330.0,3873000.0,-0.007976298997265263,2.6296296296296298,100.0,35.813148788927336,48.45942565022766,130.80034932944,150.66049186843702,48.53188458371733,113.24834049746642,14.547351883832004,82.0,22.455362961692117,-144.14999999999964,-317.79485838076016,29.49485838076089,-230.97242919038035,-57.32757080961892,223.1417557185332,24.22680412371134,-14.142525158386512,86.82242919038028,8,93.5,167.0,5.25,84.0,198.0,0,-0.025040202159430258,1.0,4388.0,2.111111111111111,4388.0,1.7843137254901962,4406.0,-0.025040202159430258
4425,2017-08-15,4399.0,4412.0,4385.0,4398.0,3069000.0,0.010567424764530209,1.0,0.043478260869565216,28.10077519379844,44.60844023654816,74.09351911096292,105.66763681329576,2.9064657700782845,65.74355955721512,14.740730739077962,59.0,-7.167979471259969,-95.35000000000036,-273.60147818083715,82.90147818083642,-184.47573909041876,-6.224260909581972,139.32190991793868,65.49295774647888,33.117312424665066,89.12573909041846,8,38.5,121.0,-40.75,38.0,158.0,1,-0.012502841554898891,2.6296296296296298,4353.0,1.0,4388.0,2.111111111111111,4388.0,-0.012502841554898891
4426,2017-08-16,4349.0,4419.0,4349.0,4419.0,2976500.0,-0.011366219595362548,1.0,-70.0,21.601489757914337,41.00544620754338,98.55823136420258,158.43509166217882,53.030144851590194,112.70328377123678,15.719517133677696,70.0,-15.540365858319092,-141.94999999999982,-328.80032005654266,44.90032005654302,-235.37516002827124,-48.5248399717284,156.79684252942752,36.440677966101696,11.00636670058978,93.42516002827128,8,76.0,171.0,21.25,88.0,220.0,2,-0.004368820418486963,1.0,4399.0,2.6296296296296298,4353.0,1.0,4388.0,-0.004368820418486963
4427,2017-08-17,4342.0,4365.0,4334.0,4350.0,2520000.0,-0.0016095654173373664,-1.5833333333333333,0.11428571428571428,20.593692022263454,37.51855822217515,83.62598296361375,166.1569279676005,60.171747079555644,117.62930251344915,16.713440304176824,31.0,-28.63503228119407,-144.0,-341.37114384079086,53.371143840790864,-242.68557192039498,-45.31442807960502,135.8252845753077,31.858407079646017,11.729741296003475,98.68557192039522,8,83.0,178.0,25.75,95.0,229.0,3,-0.0016121602947950509,1.0,4349.0,1.0,4399.0,2.6296296296296298,4353.0,-0.0016121602947950509
4428,2017-08-18,4283.0,4300.0,4260.0,4300.0,3838000.0,-0.013588208198986651,3.7058823529411766,2.125,24.557522123893804,34.48085919665603,119.09342253149043,216.5709466778435,117.50235644546592,173.5045962715085,16.146447011819205,82.0,-54.87394188925646,-190.5,-406.15713528647666,25.15713528647666,-298.3285676432379,-82.67143235676212,170.76974473476457,14.465408805031446,-6.171580800563012,107.82856764323829,8,97.0,214.0,86.5,154.0,316.0,4,0.03105300023348123,-1.5833333333333333,4342.0,1.0,4349.0,1.0,4399.0,0.03105300023348123
4429,2017-08-21,4261.0,4281.0,4240.0,4281.0,2631500.0,-0.005136586504786322,3.1,1.1764705882352942,22.765957446808514,30.98822301932484,119.30785339160411,231.78907018301106,140.37984172744655,191.3260781394465,16.126966682930966,43.0,-73.30624935885771,-200.64999999999964,-435.8030520633456,34.50305206334633,-318.2265260316726,-83.07347396832665,161.76658557720202,11.731843575418994,-9.439152250331977,117.57652603167308,8,83.0,226.0,125.5,176.0,277.0,0,0.03637643745599628,3.7058823529411766,4283.0,-1.5833333333333333,4342.0,1.0,4349.0,0.03637643745599628
4430,2017-08-22,4258.0,4303.0,4253.0,4277.0,2618000.0,-0.0007040600797935115,-2.4482758620689653,0.95,11.16504854368931,26.963011489736417,99.54095571234666,225.9764871350053,145.4655995947287,190.24736549959925,15.993398591166057,50.0,-90.26422832370736,-190.69999999999982,-441.0539389280948,59.65393892809516,-315.87696946404685,-65.52303053595278,131.86860017330582,10.05586592178771,-8.663663402182156,125.17696946404747,8,74.0,229.0,128.5,179.0,282.0,1,0.06881164866134326,3.1,4261.0,3.7058823529411766,4283.0,-1.5833333333333333,4342.0,0.06881164866134326
4431,2017-08-23,4244.0,4307.0,4241.0,4300.0,3464000.0,-0.0032879286049788403,-1.1290322580645162,2.9473684210526314,11.917098445595855,24.08091727272929,98.50330932302404,221.3164127147502,160.52901825697882,201.21143750317424,15.078353153131483,66.0,-106.7800249710881,-185.64999999999964,-437.4973012717528,66.19730127175353,-311.5736506358762,-59.72634936412305,118.89225214211092,3.2,-14.529124750826394,125.92365063587677,8,85.5,243.0,142.5,193.0,321.0,2,0.07375117813383603,-2.4482758620689653,4258.0,3.1,4261.0,3.7058823529411766,4283.0,0.07375117813383603
4432,2017-08-24,4206.0,4247.0,4205.0,4247.0,3571500.0,-0.00895381715362864,1.048780487804878,0.7321428571428571,11.528822055137852,20.893728264225427,120.66036576976694,236.13948919444374,200.3333641479294,235.74808138396293,13.908925892695809,42.0,-127.02533638383193,-201.25,-448.7340771060308,46.23407710603078,-324.99203855301494,-77.50796144698506,134.77164675653057,0.9803921568627451,-16.138145794189814,123.74203855301529,8,106.0,263.5,191.5,226.0,352.0,3,0.08630527817403699,-1.1290322580645162,4244.0,-2.4482758620689653,4258.0,3.1,4261.0,0.08630527817403699
4433,2017-08-25,4217.0,4231.0,4187.0,4212.0,4134500.0,0.002615311459819303,1.6666666666666667,-0.12195121951219512,15.119363395225477,18.59441877603634,92.58996085485069,200.61369205406027,191.9152532043945,222.41526231461467,12.31793764521881,44.0,-138.36164522143918,-168.14999999999964,-399.3840122495476,63.08401224954832,-283.7670061247736,-52.53299387522566,96.61731740522464,25.0,5.810687492307245,115.61700612477412,8,86.0,243.5,191.5,193.5,439.0,4,0.08394593312781606,1.048780487804878,4206.0,-1.1290322580645162,4244.0,-2.4482758620689653,4258.0,0.08394593312781606
4434,2017-08-28,4190.0,4225.0,4171.0,4216.0,3465500.0,-0.0064026559165283325,1.4545454545454546,-5.2,14.46700507614213,17.07955542963008,105.08799733787055,213.10038484334837,219.4957851218187,244.81005983986506,12.322654553532725,54.0,-143.29701238046073,-179.0,-417.63647755744387,59.63647755744387,-298.31823877872193,-59.681761221278066,98.29385392417953,13.970588235294118,-6.738642026307678,119.31823877872205,8,105.0,262.5,288.0,230.0,549.0,0,0.0976133651551312,1.6666666666666667,4217.0,1.048780487804878,4206.0,-1.1290322580645162,4244.0,0.0976133651551312
4435,2017-08-29,4210.0,4225.0,4161.0,4173.0,3444500.0,0.004773269689737569,-1.098360655737705,-1.4230769230769231,22.0,17.123834345417375,61.97644014931211,178.050175078155,199.2568367009062,221.45597246980924,12.485854987931583,64.0,-150.9612513422935,-143.64999999999964,-381.6966783061753,94.396678306176,-262.673339153087,-24.626660846912273,54.835083139343624,33.56164383561644,11.641778954666016,119.02333915308779,8,53.0,237.5,268.75,210.0,532.0,1,0.07790973871733975,1.4545454545454546,4190.0,1.6666666666666667,4217.0,1.048780487804878,4206.0,0.07790973871733975
4436,2017-08-30,4220.0,4254.0,4212.0,4245.0,2576500.0,0.002375296912114022,-1.048780487804878,-0.6756756756756757,25.438596491228083,17.662157064191224,35.48507832450923,147.41245759318736,189.25811423926825,208.65289916231632,12.247360872059682,44.0,-153.32678384412065,-115.75,-335.93449202041575,104.43449202041575,-225.84224601020742,-5.657753989792582,-59.0,63.44086021505376,38.525673465593464,110.09224601020772,8,14.0,227.5,269.75,200.0,508.0,2,0.07582938388625582,-1.098360655737705,4210.0,1.4545454545454546,4190.0,1.6666666666666667,4217.0,0.07582938388625582
4437,2017-08-31,4268.0,4287.0,4248.0,4261.0,3413500.0,0.011374407582938284,-1.3636363636363635,-0.28,34.61538461538461,18.77969734102354,-26.94976644878807,82.37078955892684,142.1717994435121,158.24419049784137,11.897596923525287,67.0,-154.96927020501607,-54.25,-254.42137394578003,145.92137394578003,-154.33568697289047,45.83568697289047,-107.0,84.92063492063492,55.883316026853485,100.08568697289007,8,-34.0,179.5,221.75,152.0,512.0,3,0.06958762886597936,-1.048780487804878,4220.0,-1.098360655737705,4210.0,1.4545454545454546,4190.0,0.06958762886597936
4438,2017-09-01,4269.0,4301.0,4253.0,4276.0,2965000.0,0.00023430178069361318,-1.4615384615384615,-1.0,38.20224719101124,20.49484064593495,-33.68706507687057,65.51251647701429,141.69684997045988,155.74293772438614,11.956302967140948,48.0,-148.596252357117,-41.05000000000018,-220.99089672935042,138.89089672935006,-131.02044836467576,48.920448364675394,-102.96000000000004,77.14285714285715,45.53498673514764,89.97044836467514,9,-35.0,178.5,240.75,171.0,511.0,4,0.06769735301007263,-1.3636363636363635,4268.0,-1.048780487804878,4220.0,-1.098360655737705,4210.0,0.06769735301007263
4439,2017-09-04,4236.0,4274.0,4224.0,4271.0,2679500.0,-0.007730147575544577,1.4390243902439024,5.0,26.239067055393576,22.16973159167987,-5.147572795347514,83.58060361792377,174.0110770701167,187.1622877359223,11.987623034214767,50.0,-142.13320594350807,-61.850000000000364,-225.63583577334612,101.93583577334539,-143.74291788667324,20.042917886672512,-61.86239999999998,53.57142857142857,25.16544191577239,81.89291788667309,9,-2.0,171.5,304.75,235.0,539.0,0,0.09915014164305958,-1.4615384615384615,4269.0,-1.3636363636363635,4268.0,-1.048780487804878,4220.0,0.09915014164305958
4440,2017-09-05,4203.0,4251.0,4200.0,4251.0,2283500.0,-0.007790368271954673,1.125,1.3714285714285714,27.607361963190186,23.91309420474591,21.49013667689178,100.71576842530067,205.2184678707763,219.33172620980804,12.260328487886968,51.0,-137.74813934298436,-81.5,-228.91206120751303,65.91206120751303,-155.20603060375652,-7.793969396243483,-21.250656000000163,2.9702970297029703,-23.41061683698788,73.70603060375646,9,28.0,171.0,337.75,268.0,659.0,1,0.1275279562217464,1.4390243902439024,4236.0,-1.4615384615384615,4269.0,-1.3636363636363635,4268.0,0.1275279562217464
4441,2017-09-06,4229.0,4232.0,4185.0,4195.0,4172500.0,0.006186057577920456,1.35,-0.7083333333333334,33.62318840579711,26.368023799263604,-7.667716943279629,64.0598524418674,178.78711054198538,192.73972428298475,13.534096851523525,47.0,-129.532306980469,-46.649999999999636,-184.2769175017247,90.97691750172544,-115.46345875086263,22.163458750863356,72.0,37.93103448275862,11.737241518773008,68.81345875086265,9,2.0,145.0,311.75,242.0,676.0,2,0.12130527311421146,1.125,4203.0,1.4390243902439024,4236.0,-1.4615384615384615,4269.0,0.12130527311421146
4442,2017-09-07,4220.0,4253.0,4212.0,4239.0,3069000.0,-0.0021281626862141856,-1.3428571428571427,-0.5588235294117647,39.32203389830509,29.057209410716894,3.9415198243141276,63.061583393451656,186.40409282461496,201.0734105260126,14.66831710525282,41.0,-117.15933600401331,-47.25,-176.24102375940947,81.74102375940947,-111.74551187970428,17.24551187970428,78.68000000000029,30.17241379310345,2.391990792913301,64.49551187970474,9,11.0,145.0,339.75,251.0,739.0,3,0.1203791469194313,1.35,4229.0,1.125,4203.0,1.4390243902439024,4236.0,0.1203791469194313
4443,2017-09-08,4203.0,4220.0,4195.0,4200.0,7311000.0,-0.004028436018957304,-2.8461538461538463,-0.15789473684210525,39.99999999999999,31.894208846701098,20.949879628638882,69.03044216699345,203.47139068977594,217.237609454618,15.930204942885156,25.0,-105.48674754703734,-55.0,-173.65030441097315,63.65030441097315,-114.32515220548612,4.32515220548612,93.40639999999985,20.224719101123593,-9.18976417949887,59.3251522054865,9,28.0,149.5,356.75,268.0,792.0,4,0.13728289317154418,-1.3428571428571427,4220.0,1.35,4229.0,1.125,4203.0,0.13728289317154418
4444,2017-09-11,4244.0,4272.0,4221.0,4231.0,3148500.0,0.009754936949797788,-2.090909090909091,4.333333333333333,47.86585365853658,34.7681925865385,-12.946100589332673,20.496610817594046,162.88754798887112,174.6098386472877,16.15863949952842,69.0,-88.61786503284384,-8.550000000000182,-118.52315461882881,101.42315461882845,-63.5365773094145,46.43657730941413,50.178272000000106,67.81609195402298,34.467697642593706,54.986577309414095,9,-1.0,108.5,317.0,227.0,798.0,0,0.12629594721960413,-2.8461538461538463,4203.0,-1.3428571428571427,4220.0,1.35,4229.0,0.12629594721960413
4445,2017-09-12,4344.0,4355.0,4266.0,4279.0,4772500.0,0.023562676720075393,1.0459770114942528,5.0,62.07729468599034,38.83915905262319,-102.74388358685246,-88.36567424424356,62.95911199522379,73.86638048526038,16.846695329617557,111.0,-71.96019277942287,94.19999999999982,-2.2760128353484106,190.67601283534805,45.961993582325704,142.43800641767393,-159.0,93.52941176470588,54.03896718649139,48.238006417674,9,-74.0,-13.5,218.75,127.0,672.0,1,0.09921731123388589,-2.090909090909091,4244.0,-2.8461538461538463,4203.0,-1.3428571428571427,4220.0,0.09921731123388589
4446,2017-09-13,4330.0,4384.0,4327.0,4381.0,2663000.0,-0.0032228360957642366,1.0,-0.7846153846153846,65.8974358974359,42.31494252840666,-79.90201847241133,-79.96177203718162,76.77275650989395,86.41124647193828,17.34417674887105,57.0,-51.37645030022941,81.14999999999964,-11.511864068268551,173.81186406826782,34.81906796586554,127.48093203413373,-141.60000000000036,71.42857142857143,25.94875997391027,46.330932034134214,9,-45.5,-25.5,234.5,141.0,677.0,2,0.12286374133949196,1.0459770114942528,4344.0,-2.090909090909091,4244.0,-2.8461538461538463,4203.0,0.12286374133949196
4447,2017-09-14,4335.0,4346.0,4310.0,4324.0,3006000.0,0.0011547344110853786,1.1818181818181819,-0.21568627450980393,65.36458333333334,45.33297987755356,-83.14185583671224,-90.13431653161933,72.22094179478336,78.67707536027956,17.64597991129312,36.0,-36.15082672503195,86.5,-4.722111816078723,177.72211181607872,40.888944091960184,132.11105590803982,-138.77600000000075,74.07407407407408,24.92951800797887,45.611055908039475,9,-50.5,-42.5,207.75,136.0,665.0,3,0.13148788927335642,1.0,4330.0,1.0459770114942528,4344.0,-2.090909090909091,4244.0,0.13148788927335642
4448,2017-09-15,4416.0,4433.0,4334.0,4335.0,6922500.0,0.0186851211072665,-1.3855421686746987,7.363636363636363,75.79908675799086,50.83964873339771,-157.67863878979188,-169.3416371928788,-6.671170969564628,-4.757546886537057,17.634474784696003,99.0,-20.29002752141787,160.85000000000036,43.4137462953413,278.28625370465943,102.13187314767129,219.56812685232944,-212.26496000000043,91.98113207547169,36.801565639215625,58.71812685232953,9,-107.0,-119.0,104.5,55.0,701.0,4,0.12296195652173902,1.1818181818181819,4335.0,1.0,4330.0,1.0459770114942528,4344.0,0.12296195652173902
4449,2017-09-18,4416.0,4416.0,4416.0,4416.0,0.0,0.0,1.0,0.0,74.64114832535884,56.06562499586089,-144.67458139340943,-165.62574998703894,-6.679764379003245,-8.59006068938379,17.454453658583642,0.0,-9.988970205216901,153.10000000000036,15.339108750455125,290.8608912495456,84.21955437522774,221.98044562477298,-198.5090624000004,89.82035928143712,30.588255881321132,68.88044562477278,9,-107.0,-119.0,87.75,55.0,663.0,0,0.1311141304347827,-1.3855421686746987,4416.0,1.1818181818181819,4335.0,1.0,4330.0,0.1311141304347827
4450,2017-09-19,4551.0,4558.0,4489.0,4516.0,6184500.0,0.030570652173913082,1.816326530612245,100.0,80.47882136279927,61.27180643552779,-251.5753563204771,-292.5485540858426,-142.31200180582982,-145.12765108908934,17.97300853253432,142.0,2.228520687703167,273.4499999999998,84.92053839065102,461.9794616093486,179.18526919532542,367.7147308046742,-320.5785186560006,97.17741935483872,36.88822148040059,94.26473080467443,9,-174.5,-191.5,-67.75,-80.0,470.0,1,0.10788837618105918,1.0,4416.0,-1.3855421686746987,4416.0,1.1818181818181819,4335.0,0.10788837618105918
4451,2017-09-20,4557.0,4566.0,4514.0,4560.0,4888500.0,0.0013183915622940745,5.933333333333334,-0.08571428571428572,78.84231536926148,65.66294882118962,-230.38286247343876,-288.698804620617,-147.3401338618305,-152.24678298486288,18.43204577877427,52.0,23.474012985954687,263.8000000000002,38.59870992242213,489.00129007757823,151.1993549612116,376.40064503878875,-300.37223716352037,96.484375,37.68699601182116,112.60064503878897,9,-176.5,-193.5,-78.25,-86.0,458.0,2,0.10072416063199463,1.816326530612245,4551.0,1.0,4416.0,-1.3855421686746987,4416.0,0.10072416063199463
4452,2017-09-21,4569.0,4645.0,4565.0,4596.0,5192500.0,0.0026333113890717463,-3.5714285714285716,9.0,79.296875,70.02926826563406,-209.7259587424278,-286.8145090751186,-157.3706011091499,-164.15786240607486,18.788622006339097,88.0,48.554629263361676,257.64999999999964,5.1790324143030375,510.12096758569623,131.4145162071518,383.8854837928475,-281.4350134471679,75.56270096463022,18.297482675488723,126.23548379284824,9,-136.0,-166.0,-96.5,-98.0,614.0,3,0.09586342744583054,5.933333333333334,4557.0,1.816326530612245,4551.0,1.0,4416.0,0.09586342744583054
4453,2017-09-22,4571.0,4613.0,4542.0,4612.0,3541500.0,0.0004377325454147929,2.302325581395349,1.5185185185185186,84.82328482328482,74.13564950616164,-172.13766323687742,-275.03510612340415,-159.94849229193278,-166.77493087808398,18.888882338481015,71.0,72.01936362998458,241.94999999999982,-31.439234762789965,515.3392347627896,105.25538261860493,378.6446173813947,-240.54281183350759,67.68558951965066,9.541978070870996,136.694617381395,9,-115.5,-168.0,-98.5,-100.0,640.0,4,0.09385254867643833,-3.5714285714285716,4569.0,5.933333333333334,4557.0,1.816326530612245,4551.0,0.09385254867643833
4454,2017-09-25,4599.0,4628.0,4582.0,4613.0,2788500.0,0.006125574272588086,1.0909090909090908,0.34146341463414637,91.59663865546219,77.41557661388075,-161.46499955985655,-285.45837878641396,-188.21293589270044,-197.5985833279674,18.891388795390103,57.0,96.15052380608722,249.5,-40.76195065832053,539.7619506583201,104.36902467084019,394.6309753291598,-230.79767441348667,70.51282051282051,5.167494074426884,145.13097532916012,9,-121.5,-196.0,-160.5,-128.0,675.0,0,0.11263318112633192,2.302325581395349,4571.0,-3.5714285714285716,4569.0,5.933333333333334,4557.0,0.11263318112633192
4455,2017-09-26,4538.0,4590.0,4533.0,4553.0,3647000.0,-0.013263752989780442,-3.56,1.0714285714285714,80.23483365949119,79.00862080966466,-78.28458045837124,-209.3594796968464,-127.16004360200895,-139.27869817153987,18.553929875407345,66.0,122.43706249431398,172.10000000000036,-122.01412035032718,466.21412035032745,25.04293982483705,319.1570601751637,-136.58195348386835,18.3206106870229,-48.40664872774585,147.05706017516357,9,-60.5,-135.0,-122.5,-67.0,830.0,1,0.11921551344204495,1.0909090909090908,4599.0,2.302325581395349,4571.0,-3.5714285714285716,4569.0,0.11921551344204495
4456,2017-09-27,4540.0,4584.0,4537.0,4560.0,3043500.0,0.00044072278536799736,-2.6153846153846154,1.3333333333333333,81.74603174603175,80.82878174440893,-52.9295280361539,-196.2168195504628,-127.85777961036001,-143.33570621901708,18.635118963860407,47.0,145.6160066212924,158.10000000000036,-137.40805492623804,453.60805492623876,10.345972536881163,305.85402746311956,-109.35211906580389,6.25,-62.41193805761809,147.7540274631192,9,-50.5,-137.0,-130.5,-69.0,854.0,2,0.10594713656387666,-3.56,4538.0,1.0909090909090908,4599.0,2.302325581395349,4571.0,0.10594713656387666
4457,2017-09-28,4565.0,4628.0,4554.0,4594.0,4972000.0,0.005506607929515406,-1.9019607843137254,1.45,85.3515625,81.8901679379655,-46.79390047005563,-208.51620651230405,-152.01187367840703,-170.2522564893461,19.32353181507362,88.0,156.86534750681676,168.25,-132.9531138442071,469.4531138442071,17.648443077896445,318.85155692210355,-108.62986477790764,33.68421052631579,-39.406716801168564,150.60155692210367,9,-34.5,-162.0,-156.75,-94.0,829.0,3,0.09857612267250815,-2.6153846153846154,4540.0,-3.56,4538.0,1.0909090909090908,4599.0,0.09857612267250815
4458,2017-09-29,4558.0,4588.0,4528.0,4588.0,5562500.0,-0.0015334063526835084,3.0,1.0344827586206897,82.84518828451883,82.80172793342773,-19.593380402587172,-188.41506759231197,-147.1957563512933,-164.6701184097774,20.111641578347044,60.0,169.14151482101988,146.80000000000018,-156.32102846010093,449.9210284601013,-4.7605142300508305,298.3605142300512,-78.99428100455862,30.0,-41.950554135582905,151.5605142300507,9,9.0,-155.0,-167.25,-88.5,905.0,4,0.1371215445370777,-1.9019607843137254,4565.0,-2.6153846153846154,4540.0,-3.56,4538.0,0.1371215445370777
4459,2017-10-02,4656.0,4656.0,4571.0,4592.0,5109500.0,0.021500658183413845,1.65625,-2.1333333333333333,82.77310924369748,83.05664880908309,-89.36710604111613,-267.0270080971459,-245.15757015337294,-263.1492979559698,20.81595515433587,98.0,185.76778700430168,223.80000000000018,-86.32839446365415,533.9283944636545,68.73580276817302,378.86419723182735,-157.07496728401202,100.0,29.50757640379541,155.06419723182736,10,-71.0,-247.5,-274.25,-195.5,978.0,0,0.11920103092783507,3.0,4558.0,-1.9019607843137254,4565.0,-2.6153846153846154,4540.0,0.11920103092783507
4460,2017-10-03,4739.0,4748.0,4666.0,4700.0,6213000.0,0.017826460481099593,1.8771929824561404,0.609375,87.52293577981652,84.02116218803363,-159.68769900680127,-324.4468808752863,-327.7666498880171,-346.1347341279179,21.52258609739226,92.0,193.5892667943299,280.0,-39.236589381563135,599.2365893815631,120.38170530921889,439.6182946907811,-218.0844718642502,95.9090909090909,24.4802557493192,159.61829469078137,10,-101.0,-284.5,-365.25,-286.5,934.0,1,0.11289301540409369,1.65625,4656.0,3.0,4558.0,-1.9019607843137254,4565.0,0.11289301540409369
4461,2017-10-04,4742.0,4799.0,4732.0,4740.0,5544500.0,0.000633044946191097,-6.444444444444445,0.05128205128205128,87.47697974217311,84.93006271494176,-149.39634880829726,-302.55583973436296,-333.8145049102168,-348.8311360630778,22.21619645745168,67.0,204.50160340775892,257.35000000000036,-66.47989361696091,581.1798936169616,95.43505319151973,419.264946808481,-184.75095636597052,78.96678966789668,7.547352130721222,161.91494680848052,10,-78.5,-250.0,-386.75,-294.5,928.0,2,0.13201180936313794,1.8771929824561404,4739.0,1.65625,4656.0,3.0,4558.0,0.13201180936313794
4462,2017-10-05,4728.0,4758.0,4724.0,4756.0,3037500.0,-0.002952340784479146,1.125,-14.0,82.77310924369748,84.70226542832094,-123.45269959905545,-261.9781532336001,-324.02278103553726,-332.46626719894266,23.24105248573341,34.0,198.35813706110457,217.94999999999982,-98.07429953202791,533.9742995320275,59.937850233985955,375.9621497660137,-127.23578422009541,73.80073800738008,4.7764063175217615,158.01214976601403,10,-64.5,-236.0,-387.25,-280.5,832.0,3,0.1408629441624365,-6.444444444444445,4742.0,1.8771929824561404,4739.0,1.65625,4656.0,0.1408629441624365
4463,2017-10-06,4780.0,4800.0,4740.0,4751.0,4517000.0,0.010998307952622577,-1.3529411764705883,-1.0357142857142858,84.46969696969697,83.91038301879148,-159.4569064909856,-283.04628750223674,-379.87476776059975,-381.90274944557495,24.218203698570374,72.0,196.11453166774027,241.10000000000036,-61.9844245767581,544.1844245767588,89.55778771162113,392.6422122883796,-143.55334306047826,91.26637554585153,23.845139974010607,151.54221228837923,10,-116.0,-287.5,-439.25,-332.5,706.0,4,0.12845188284518838,1.125,4728.0,-6.444444444444445,4742.0,1.8771929824561404,4739.0,0.12845188284518838
4464,2017-10-09,4780.0,4780.0,4780.0,4780.0,0.0,0.0,1.0,0.0,79.13486005089058,83.78816372894697,-146.48663888000192,-253.8464389097353,-379.09943762702824,-379.5207792870551,26.059739591267505,0.0,192.91032705708403,214.30000000000018,-73.38923291776882,501.9892329177692,70.45538354111613,358.14461645888423,-110.84267444838224,85.07462686567165,20.532619849358255,143.84461645888427,10,-116.0,-287.5,-439.25,-332.5,707.0,0,0.142887029288703,-1.3529411764705883,4780.0,1.125,4728.0,-6.444444444444445,4742.0,0.142887029288703
4465,2017-10-10,4775.0,4824.0,4724.0,4820.0,5035500.0,-0.0010460251046024993,2.7735849056603774,-100.0,77.8061224489796,83.3503960292745,-116.59384974046316,-226.51495941406029,-373.4951739869193,-371.824358678663,28.2076445970174,100.0,187.84560701945702,187.75,-94.53457086305662,470.0345708630566,46.60771456847124,328.89228543152876,-79.67413955870597,51.0,-9.10901461982796,141.1422854315285,10,-99.0,-270.5,-454.25,-327.5,644.0,1,0.17989528795811527,1.0,4780.0,-1.3529411764705883,4780.0,1.125,4728.0,0.17989528795811527
4466,2017-10-11,4862.0,4863.0,4784.0,4796.0,5013500.0,0.0182198952879582,1.3235294117647058,-1.4666666666666666,81.37044967880085,82.90805016025237,-171.10864298377328,-286.29373557508006,-460.83401732547554,-455.3711226378,30.225039091666588,88.0,179.5391540422852,248.14999999999964,-32.32349063207403,528.6234906320733,107.9132546839628,388.38674531603647,-140.9393116469646,99.28057553956835,39.42746128415277,140.236745316037,10,-166.5,-338.0,-559.5,-414.5,634.0,2,0.1668037844508432,2.7735849056603774,4775.0,1.0,4780.0,-1.3529411764705883,4780.0,0.1668037844508432
4467,2017-10-12,4905.0,4938.0,4878.0,4900.0,4782000.0,0.008844097079391267,-1.4489795918367347,0.07575757575757576,82.8740157480315,82.91125321175379,-179.7056945183067,-299.7706477052161,-502.3906662788122,-495.76645331962027,32.74430768442885,76.0,183.28777672528213,262.64999999999964,-14.33624324565244,539.6362432456517,124.1568783771736,401.1431216228257,-181.0,84.57943925233646,24.654734376005763,138.49312162282624,10,-150.5,-338.5,-602.5,-457.5,607.0,3,0.15596330275229353,1.3235294117647058,4862.0,2.7735849056603774,4775.0,1.0,4780.0,0.15596330275229353
4468,2017-10-13,4959.0,4978.0,4878.0,4910.0,8159500.0,0.011009174311926495,1.2988505747126438,9.8,83.70786516853933,83.01511498118064,-190.9191479912979,-327.81172665884515,-553.4841237148448,-545.6237973642492,34.5227423114987,100.0,189.3033111046525,289.5,-0.2247332427841684,579.2247332427842,144.63763337860746,434.36236662139254,-192.19999999999982,92.51968503937007,32.53251442212343,144.8623666213922,10,-137.0,-372.5,-661.0,-511.5,486.0,4,0.12119378907037714,-1.4489795918367347,4905.0,1.3235294117647058,4862.0,2.7735849056603774,4775.0,0.12119378907037714
4469,2017-10-16,4995.0,5022.0,4966.0,4985.0,5030500.0,0.007259528130671544,-1.3333333333333333,0.20408163265306123,94.89194499017682,83.83389378233181,-194.19686872324837,-335.4068992265302,-585.0354799980068,-577.3095818472566,36.48004657153345,63.0,193.68781486321586,296.5500000000002,-2.09358267616426,595.1935826761646,147.22820866191796,445.8717913380824,-185.96000000000004,90.93959731543623,24.62099482697478,149.3217913380822,10,-122.0,-373.5,-703.25,-547.5,550.0,0,0.09829829829829828,1.2988505747126438,4959.0,-1.4489795918367347,4905.0,1.3235294117647058,4862.0,0.09829829829829828
4470,2017-10-17,5042.0,5059.0,5005.0,5037.0,5348500.0,0.009409409409409486,1.7692307692307692,0.5,95.30685920577618,84.70388038939882,-216.4593547368604,-362.31229501824055,-626.6265915673503,-619.694232003827,37.36215800075862,64.0,204.9811952952232,319.0,-7.987525916867526,645.9875259168675,155.50623704156624,482.49376295843376,-190.3680000000004,93.81818181818183,19.079202715239674,163.49376295843356,10,-150.5,-379.5,-744.25,-594.5,589.0,1,0.08825862752875846,-1.3333333333333333,4995.0,1.2988505747126438,4959.0,-1.4489795918367347,4905.0,0.08825862752875846
4471,2017-10-18,5016.0,5068.0,5009.0,5056.0,4363000.0,-0.005156683855612854,-1.1851851851851851,-8.0,90.63063063063063,85.57693832128027,-164.83974214227055,-316.38316002803367,-593.345078895627,-589.1512806513938,38.247879487335055,59.0,210.6174399980373,270.0500000000002,-71.96660470612733,612.0666047061277,99.04169764693688,441.0583023530635,-122.89440000000013,72.63157894736842,-6.998973987145419,171.00830235306367,10,-120.0,-327.0,-715.75,-568.5,615.0,2,0.08034290271132383,1.7692307692307692,5042.0,-1.3333333333333333,4995.0,1.2988505747126438,4959.0,0.08034290271132383
4472,2017-10-19,5007.0,5072.0,4974.0,5070.0,4463500.0,-0.0017942583732057926,1.9253731343283582,1.575,90.30520646319569,86.22532826500236,-125.27571202126637,-287.6339729180927,-576.4377354128756,-575.3271342435064,38.424317758286755,98.0,205.1446127932577,239.14999999999964,-111.15108853891616,589.4510885389154,63.99945573054174,414.30054426945753,-78.91552000000047,66.49484536082474,-18.611681344041443,175.15054426945792,10,-109.0,-316.0,-712.5,-559.5,627.0,3,0.09766327142001208,-1.1851851851851851,5016.0,1.7692307692307692,5042.0,-1.3333333333333333,4995.0,0.09766327142001208
4473,2017-10-20,5000.0,5012.0,4967.0,4982.0,4292000.0,-0.0013980427401637519,1.1428571428571428,-0.2857142857142857,86.90987124463518,87.08921839764064,-93.63343621257718,-260.1863611908011,-561.4487002485348,-565.235136017739,38.909015642671605,45.0,200.3139305674158,210.69999999999982,-141.38198805925913,562.7819880592588,34.659005970370345,386.7409940296293,-43.132416000000376,32.075471698113205,-49.034295585518606,176.04099402962927,10,-102.0,-297.0,-711.5,-552.5,671.0,4,0.10240000000000005,1.9253731343283582,5007.0,-1.1851851851851851,5016.0,1.7692307692307692,5042.0,0.10240000000000005
4474,2017-10-23,5117.0,5123.0,5049.0,5082.0,5245500.0,0.023400000000000087,2.148936170212766,1.9444444444444444,87.8,88.19964923664291,-176.3476564201328,-354.56822854289385,-667.8070710248576,-678.8146094923759,39.531066465330234,123.0,206.65653487115014,301.8000000000002,-67.14592386528966,670.74592386529,117.3270380673548,486.27296193264556,-150.0,96.15384615384616,16.21730739282941,184.4729619326451,10,-163.5,-347.5,-814.0,-669.5,541.0,0,0.06410005862810242,1.1428571428571428,5000.0,1.9253731343283582,5007.0,-1.1851851851851851,5016.0,0.06410005862810242
4475,2017-10-24,5079.0,5106.0,5050.0,5106.0,4874000.0,-0.007426226304475314,3.1481481481481484,-0.7714285714285715,81.49532710280374,88.21352450597657,-101.3482082042301,-288.7648724692117,-620.8705421498153,-636.3029533545605,40.90580591996543,67.0,206.58608104216546,236.75,-125.8986628012699,599.3986628012699,55.42566859936505,418.07433140063495,-112.0,71.7948717948718,-7.922942603979465,181.3243314006351,10,-78.5,-273.0,-776.0,-631.5,566.0,1,0.09175034455601505,2.148936170212766,5117.0,1.1428571428571428,5000.0,1.9253731343283582,5007.0,0.09175034455601505
4476,2017-10-25,5021.0,5139.0,5014.0,5130.0,6482500.0,-0.011419570781649901,-1.032520325203252,4.037037037037037,75.30224525043178,87.37221667290991,-20.587147231779454,-203.30549436402907,-552.8118304207619,-573.923089675849,42.149079353578585,125.0,214.96081580002556,154.69999999999982,-186.72740617030286,496.1274061703025,-16.013703085151974,325.4137030851516,-22.800000000000182,31.3953488372093,-47.043866184891655,170.7137030851514,10,-12.5,-194.5,-653.0,-573.5,568.0,2,0.12148974307906801,3.1481481481481484,5079.0,2.148936170212766,5117.0,1.1428571428571428,5000.0,0.12148974307906801
4477,2017-10-26,5015.0,5352.0,5008.0,5221.0,18477000.0,-0.0011949810794662508,-2.1272727272727274,1.889908256880734,72.04502814258912,86.07634589224878,2.9695484800467966,-170.61139383014688,-536.3897849222631,-563.4857490171471,43.45852184495798,344.0,226.0261791633202,126.19999999999982,-190.0028662608065,442.40286626080615,-31.901433130403348,284.301433130403,124.0,12.467532467532468,-61.69093670871381,158.10143313040317,10,144.0,-75.0,-643.0,-567.5,669.0,3,0.12283150548354937,-1.032520325203252,5021.0,3.1481481481481484,5079.0,2.148936170212766,5117.0,0.12283150548354937
4478,2017-10-27,5183.0,5188.0,4955.0,5115.0,10696000.0,0.033499501495513506,4.9743589743589745,-0.3300970873786408,78.74465049928673,84.28220205992767,-145.18198684114213,-305.02602067027146,-689.898647399692,-726.585298000693,44.975347014322594,233.0,231.7377709612938,262.9499999999998,-38.805896466999,564.7058964669986,112.07205176650041,413.8279482334992,-175.0,57.43073047858942,-14.71295280673099,150.8779482334993,10,-29.5,-243.0,-765.0,-735.5,390.0,4,0.08701524213775813,-2.1272727272727274,5015.0,-1.032520325203252,5021.0,3.1481481481481484,5079.0,0.08701524213775813
4479,2017-10-30,5211.0,5273.0,5178.0,5194.0,8872500.0,0.005402276673741158,-2.877551020408163,0.25,80.11049723756906,82.59371739679355,-155.6930076326471,-304.94985461197484,-702.0741373026094,-748.0671689160345,46.159287891695556,95.0,233.84639091918052,263.1999999999998,-38.39128844037987,564.7912884403795,112.40435577981043,413.9956442201892,-256.0,64.48362720403023,-9.907678572159085,150.79564422018984,10,-57.5,-271.0,-781.75,-763.5,258.0,0,0.08827480330071014,4.9743589743589745,5183.0,-2.1272727272727274,5015.0,-1.032520325203252,5021.0,0.08827480330071014
4480,2017-10-31,5274.0,5280.0,5165.0,5174.0,5726500.0,0.012089810017271052,1.0535714285714286,5.882352941176471,79.42857142857143,81.3490441521203,-203.74939194395574,-343.42131525238074,-748.094580819934,-803.5097729194849,46.72275820512424,115.0,233.05259142661816,299.4499999999998,-18.618165484550445,617.5181654845501,140.4159172577247,458.48408274227495,-319.0,80.35264483627203,8.733353459647944,159.03408274227513,10,-120.5,-334.0,-833.75,-826.5,59.0,1,0.07281001137656418,-2.877551020408163,5211.0,4.9743589743589745,5183.0,-2.1272727272727274,5015.0,0.07281001137656418
4481,2017-11-01,5368.0,5372.0,5287.0,5318.0,5394000.0,0.017823284034888198,1.9310344827586208,0.5,80.82556591211718,80.29575075755602,-271.0735394593321,-409.09273806073907,-823.2213235568042,-889.7761274960794,47.144708891430234,98.0,226.87355827356896,362.14999999999964,18.27898685091077,706.0210131490885,190.21449342545475,534.0855065745445,-393.5,99.04076738609112,27.86037391801466,171.9355065745445,11,-204.5,-418.0,-927.75,-920.5,33.0,2,0.05160208643815212,1.0535714285714286,5274.0,-2.877551020408163,5211.0,4.9743589743589745,5183.0,0.05160208643815212
4482,2017-11-02,5394.0,5445.0,5352.0,5405.0,5775500.0,0.004843517138599207,1.043956043956044,-0.22,80.08298755186722,79.53720812502624,-264.1865911614386,-403.31772303134676,-828.4317773401208,-907.2379624912701,47.80320664928879,93.0,215.8159197177456,354.85000000000036,-4.37622984756581,714.0762298475665,175.23688507621682,534.4631149237839,-387.6999999999998,89.59183673469387,20.23865806249232,179.6131149237833,11,-194.0,-407.5,-947.75,-946.5,-15.0,3,0.0361512791991101,1.9310344827586208,5368.0,1.0535714285714286,5274.0,-2.877551020408163,5211.0,0.0361512791991101
4483,2017-11-03,5394.0,5394.0,5394.0,5394.0,0.0,0.0,1.0,-0.0,79.03930131004367,78.56379715947553,-226.2084652740814,-374.1423249290892,-807.5682128483113,-898.3097405232656,48.24778729422026,0.0,210.7490296821088,324.14999999999964,-46.58654995650886,694.8865499565081,138.78172502174584,509.51827497825343,-343.8299999999999,81.78571428571428,14.536701514995116,185.36827497825405,11,-194.0,-407.5,-927.25,-946.5,18.0,4,0.053763440860215006,1.043956043956044,5394.0,1.9310344827586208,5368.0,1.0535714285714286,5274.0,0.053763440860215006
4484,2017-11-06,5463.0,5504.0,5414.0,5480.0,5199500.0,0.012791991101223532,1.7692307692307692,-100.0,79.68970380818054,78.36317234896185,-269.2851489263885,-410.39106515745334,-853.6022769546526,-958.7518718795718,48.844016906983356,110.0,209.5542478339712,359.0,-24.912270680317306,742.9122706803173,167.04386465984135,550.9561353401587,-373.34699999999975,87.90560471976401,23.02527858270402,191.95613534015888,11,-233.5,-425.5,-978.0,-1015.5,-108.0,0,0.02013545670876815,1.0,5394.0,1.043956043956044,5394.0,1.9310344827586208,5368.0,0.02013545670876815
4485,2017-11-07,5634.0,5639.0,5480.0,5480.0,7519000.0,0.0313014827018121,-1.0649350649350648,-9.058823529411764,86.18266978922716,79.57210840882802,-394.7962783644725,-541.5003051099939,-999.8205566951419,-1120.6396813131005,50.4830269016569,176.0,221.7537533655941,487.0500000000002,67.56135138628633,906.538648613714,277.3056756931437,696.7943243068567,-494.62536,98.57954545454545,33.24711800598443,209.74432430685678,11,-337.0,-481.5,-1137.25,-1186.5,-346.0,1,-0.029286474973375887,1.7692307692307692,5463.0,1.0,5394.0,1.043956043956044,5394.0,-0.029286474973375887
4486,2017-11-08,5673.0,5685.0,5591.0,5620.0,5372500.0,0.006922257720979763,1.4415584415584415,0.34415584415584416,87.66968325791855,81.30818119942016,-370.5513556314809,-544.5461256421295,-1013.3970868513752,-1150.1443302959715,51.97985366827326,94.0,226.44465588335606,485.5,27.011177889830833,943.9888221101692,256.25558894491587,714.7444110550841,-463.6778095999998,96.3963963963964,29.921712491828302,229.2444110550845,11,-353.0,-468.5,-1126.75,-1218.5,-422.0,2,-0.059933016040895515,-1.0649350649350648,5634.0,1.7692307692307692,5463.0,1.0,5394.0,-0.059933016040895515
4487,2017-11-09,5670.0,5841.0,5521.0,5673.0,11654500.0,-0.0005288207297725611,-1.1262458471760797,-0.05660377358490566,88.06818181818183,82.34412912374184,-295.9958195335712,-507.3055023394518,-986.0317206083946,-1137.3943868176257,53.20346321208509,320.0,238.8287068792688,444.25,-41.818167192488545,930.3181671924885,201.21591640375573,687.2840835962443,-384.56936006399974,61.74496644295302,-8.705860273951053,243.03408359624424,11,-167.0,-387.5,-1092.25,-1190.0,-436.0,3,-0.0474426807760141,1.4415584415584415,5673.0,-1.0649350649350648,5634.0,1.7692307692307692,5463.0,-0.0474426807760141
4488,2017-11-10,5560.0,5611.0,5530.0,5569.0,10339500.0,-0.01940035273368612,-1.3478260869565217,3.0,75.37227949599084,81.8176604857887,-141.80702682022456,-368.8843909159432,-852.4744408271526,-1018.3926775545451,54.26539392218326,140.0,258.7225365245022,304.1999999999998,-186.71819449291252,795.1181944929122,58.740902753544106,549.6590972464555,-174.5668752524798,34.19203747072599,-31.64402312795015,245.45909724645608,11,-57.0,-277.5,-982.25,-1080.0,-182.0,4,-0.03255395683453233,-1.1262458471760797,5670.0,1.4415584415584415,5673.0,-1.0649350649350648,5634.0,-0.03255395683453233
4489,2017-11-13,5486.0,5551.0,5486.0,5532.0,4660000.0,-0.013309352517985595,-1.826086956521739,5.111111111111111,72.38723872387239,81.03529018526658,-27.598236291030844,-270.0599616037989,-754.2274960372988,-936.1450334178862,54.952756807236746,74.0,284.47045202299887,205.64999999999964,-279.4272157740752,690.7272157740745,-36.888607887037324,448.1886078870366,-18.564837707033803,1.662049861495845,-60.800435625591334,242.5386078870373,11,78.0,-203.5,-907.75,-1005.5,-76.0,0,-0.013488880787459023,-1.3478260869565217,5560.0,-1.1262458471760797,5670.0,1.4415584415584415,5673.0,-0.013488880787459023
4490,2017-11-14,5487.0,5531.0,5374.0,5400.0,6223000.0,0.0001822821728034718,-1.2589928057553956,-1.891304347826087,77.34741784037558,80.64882928840642,5.356518900860465,-248.76671895535583,-729.4051602876734,-929.159119889664,55.033433087836706,157.0,290.1511956447039,184.39999999999964,-295.4391835867864,664.2391835867857,-55.519591793393374,424.31959179339265,354.0,24.197002141327623,-40.45222423062447,239.919591793393,11,109.5,-204.5,-908.75,-1006.5,-49.0,1,-0.024056861673045327,-1.826086956521739,5486.0,-1.3478260869565217,5560.0,-1.1262458471760797,5670.0,-0.024056861673045327
4491,2017-11-15,5419.0,5504.0,5419.0,5425.0,6023500.0,-0.012392928740659781,-27.333333333333332,-0.06896551724137931,72.10065645514223,79.76190361099252,90.91202820801118,-157.08054584103593,-636.6787758027203,-852.9446654161511,55.0727244113869,85.0,291.88413267096803,96.25,-366.4550327891311,558.9550327891311,-135.102516394566,327.602516394566,412.65999999999985,9.635974304068522,-59.06867935402906,231.35251639456573,11,188.5,-106.5,-828.75,-926.5,14.0,2,-0.024174201882266155,-1.2589928057553956,5487.0,-1.826086956521739,5486.0,-1.3478260869565217,5560.0,-0.024174201882266155
4492,2017-11-16,5496.0,5513.0,5375.0,5384.0,5876000.0,0.014209263701790098,-1.123076923076923,-18.666666666666668,69.01579586877278,78.64818078418465,33.416395846877094,-206.13623111832567,-687.2576988164001,-921.6142108015747,55.51727109418201,138.0,293.8298525660939,148.80000000000018,-294.94416526924215,592.5441652692425,-73.07208263462053,370.6720826346209,326.5068000000001,51.47679324894515,-17.883361020873345,221.87208263462108,11,111.5,-136.5,-886.25,-984.0,-2.0,3,-0.044577874818049534,-27.333333333333332,5419.0,-1.2589928057553956,5487.0,-1.826086956521739,5486.0,-0.044577874818049534
4493,2017-11-17,5512.0,5647.0,5488.0,5573.0,7647500.0,0.0029112081513829047,-1.9174311926605505,-0.5446428571428571,68.557336621455,77.4112510967707,40.135642768300386,-191.6370865722074,-675.5579104012213,-928.2758528134154,56.28049390410763,159.0,287.07318836844934,139.19999999999982,-278.51841434653215,556.9184143465318,-69.65920717326571,348.05920717326535,301.5366640000002,50.54945054945055,-18.62501948103384,208.85920717326584,11,95.5,-152.5,-851.5,-962.5,36.0,4,-0.05043541364296078,-1.123076923076923,5496.0,-27.333333333333332,5419.0,-1.2589928057553956,5487.0,-0.05043541364296078
4494,2017-11-20,5445.0,5539.0,5440.0,5467.0,3674000.0,-0.012155297532655984,-5.1875,0.36065573770491804,60.49079754601226,74.55659862530237,116.57269331674706,-104.14372081426427,-582.3873129729363,-852.2961602969253,56.28222933731796,99.0,279.0127673289826,55.80000000000018,-345.04678789830814,456.6467878983085,-144.62339394915398,256.22339394915434,359.7459307200006,26.00732600732601,-40.02839928779092,200.42339394915408,11,162.5,-47.0,-740.75,-875.5,41.0,0,-0.012304866850321394,-1.9174311926605505,5512.0,-1.123076923076923,5496.0,-27.333333333333332,5419.0,-0.012304866850321394
4495,2017-11-21,5545.0,5571.0,5480.0,5498.0,3862500.0,0.018365472910927494,-1.1927710843373494,-2.1363636363636362,60.779537149817294,71.56880461329114,2.9283392869738236,-176.49092708173885,-657.7389178912545,-943.3942650368253,56.328446145222244,126.0,276.2177437830678,132.5,-245.9770034034209,510.9770034034209,-56.73850170171045,321.73850170171045,251.13101210560035,62.5,0.6127862546977028,189.23850170171062,11,62.5,-147.0,-797.75,-953.5,-67.0,1,-0.024346257889991008,-5.1875,5445.0,-1.9174311926605505,5512.0,-1.123076923076923,5496.0,-0.024346257889991008
4496,2017-11-22,5631.0,5653.0,5581.0,5605.0,4872500.0,0.015509467989179404,1.0571428571428572,0.5531914893617021,63.45062429057889,68.83352044355746,-100.19216922926626,-226.03713379942747,-717.1316678889361,-1019.9498116194654,57.07501291884716,108.0,269.6794918465739,188.0,-154.21507549303988,530.2150754930399,16.892462253479607,359.1075377465204,156.6883918634885,92.08633093525181,32.31130614141555,171.10753774651997,11,-117.5,-233.0,-854.0,-1021.0,-202.0,2,-0.034274551589415725,-1.1927710843373494,5545.0,-5.1875,5445.0,-1.9174311926605505,5512.0,-0.034274551589415725
4497,2017-11-23,5631.0,5631.0,5631.0,5631.0,0.0,0.0,1.0,0.0,63.45062429057889,67.50889208740058,-118.79909222626247,-187.1152424360298,-690.137023635556,-1010.1220675686691,56.83621203568325,0.0,237.58818852534023,157.19999999999982,-129.14362867746968,443.5436286774693,14.028185661264615,300.371814338735,148.41462402621892,89.67136150234741,31.330541464701128,143.17181433873492,11,-117.5,-233.0,-838.5,-1016.5,-219.0,3,-0.03516249334043686,1.0571428571428572,5631.0,-1.1927710843373494,5545.0,-5.1875,5445.0,-0.03516249334043686
4498,2017-11-24,5634.0,5637.0,5551.0,5596.0,3617500.0,0.0005327650506126158,2.909090909090909,100.0,60.49079754601227,66.18706528986057,-123.14870528568099,-162.94955678759015,-668.1622196422777,-1002.8258281936842,57.008639027409956,86.0,197.7180401021169,137.64999999999964,-122.06423567162528,397.36423567162456,7.792882164187176,267.5071178358121,137.30633154569477,91.07981220657277,34.97183953340134,129.85711783581263,11,-120.5,-236.0,-839.5,-1017.5,-222.0,4,-0.024849130280440224,1.0,5631.0,1.0571428571428572,5631.0,-1.1927710843373494,5545.0,-0.024849130280440224
4499,2017-11-27,5671.0,5722.0,5614.0,5674.0,3693500.0,0.006567270145544812,1.1818181818181819,-0.07894736842105263,52.71659324522761,63.45030700151081,-146.55897490952975,-172.56819501435712,-679.242546060168,-1030.2797051324033,56.95163230681097,108.0,156.44190321703536,151.64999999999964,-81.81026372128599,385.11026372128526,34.91986813935637,268.3801318606429,92.3602049147812,78.92561983471074,27.025515019189484,116.7301318606429,11,-122.5,-273.0,-870.5,-1054.5,-259.0,0,-0.02168929642038442,2.909090909090909,5634.0,1.0,5631.0,1.0571428571428572,5631.0,-0.02168929642038442
4500,2017-11-28,5658.0,5708.0,5627.0,5649.0,4233000.0,-0.0022923646623170812,-2.056603773584906,-3.0,48.85496183206107,60.867452043390664,-119.29711228494489,-136.31371167575344,-644.291645441981,-1008.7980284233126,57.064984480342574,81.0,135.62342952241943,119.44999999999982,-91.08663264187726,329.9866326418769,14.18168367906128,224.71831632093836,97.57300081648555,62.57309941520468,15.628079061592743,105.26831632093858,11,-109.5,-260.0,-796.5,-1016.0,-246.0,1,-0.030399434429126848,1.1818181818181819,5671.0,2.909090909090909,5634.0,1.0,5631.0,-0.030399434429126848
4501,2017-11-29,5645.0,5718.0,5634.0,5701.0,4456500.0,-0.002297631671968947,-1.1538461538461537,-6.222222222222222,48.120300751879704,58.54573036373588,-79.1959791174977,-106.9825923508688,-609.2326534670201,-986.5394152842155,56.82455636455113,84.0,121.91362844776359,92.60000000000036,-106.84913610920194,292.04913610920266,-7.124568054600786,192.3245680546015,102.94154080015596,54.97076023391813,9.488964231957425,99.72456805460108,11,-64.0,-247.0,-741.75,-1003.0,114.0,2,-0.02958370239149688,-2.056603773584906,5658.0,1.1818181818181819,5671.0,2.909090909090909,5634.0,-0.02958370239149688
4502,2017-11-30,5589.0,5600.0,5468.0,5600.0,7831500.0,-0.009920283436669619,23.0,0.19642857142857142,52.37315875613747,56.7474883787006,-9.629225151762512,-37.549836656942716,-531.7564328091303,-921.0972982772,55.718620452437094,177.0,103.0322550958499,26.850000000000364,-158.56705479943412,212.26705479943485,-65.85852739971688,119.5585273997176,151.46270998415275,47.63779527559055,0.6978510923547105,92.7085273997172,11,-8.0,-191.0,-671.5,-939.0,347.0,3,-0.028627661477903077,-1.1538461538461537,5645.0,-2.056603773584906,5658.0,1.1818181818181819,5671.0,-0.028627661477903077
4503,2017-12-01,5684.0,5704.0,5612.0,5657.0,4797000.0,0.016997674002504848,1.7462686567164178,-2.4545454545454546,65.66455696202532,57.32235053603538,-86.79237469789041,-115.63865444710063,-603.7979865466987,-1007.3002417144562,54.739577004425456,115.0,95.74535651004135,107.35000000000036,-67.77134139075224,282.47134139075297,19.789329304624516,194.9106706953762,49.133455784469334,85.03937007874016,31.034819676640225,87.56067069537609,12,-89.0,-286.0,-634.5,-927.5,252.0,4,-0.04785362420830397,23.0,5589.0,-1.1538461538461537,5645.0,-2.056603773584906,5658.0,-0.04785362420830397
4504,2017-12-04,5573.0,5655.0,5565.0,5650.0,4177000.0,-0.01952850105559467,1.0689655172413792,-2.8518518518518516,55.795148247978446,56.768529546942176,49.47687697291349,4.242313142947751,-471.55867834528,-888.0593352809728,53.195171904728376,119.0,86.23908290572763,-9.149999999999636,-175.95436066485763,157.65436066485836,-92.55218033242909,74.25218033242982,152.95078666877998,42.0,-15.123355613806808,83.40218033242915,12,22.0,-70.0,-526.25,-816.5,402.0,0,-0.028889287636820415,1.7462686567164178,5684.0,23.0,5589.0,-1.1538461538461537,5645.0,-0.028889287636820415
4505,2017-12-05,5469.0,5563.0,5468.0,5490.0,5142000.0,-0.018661403193970916,-7.260869565217392,0.2727272727272727,53.213367609254504,55.63105658235058,158.1988526379264,100.39439288571884,-345.1234375181739,-775.8285717050767,50.913773253846806,105.0,73.7490745066716,-104.89999999999964,-277.1396127796861,67.33961277968683,-191.01980638984332,-18.780193610155948,249.9117709354041,0.4,-60.13887053740251,86.11980638984332,12,126.0,34.0,-422.25,-712.5,601.0,1,-0.01042238069116841,1.0689655172413792,5573.0,1.7462686567164178,5684.0,23.0,5589.0,-0.01042238069116841
4506,2017-12-06,5333.0,5488.0,5314.0,5432.0,6929500.0,-0.024867434631559715,-1.5401459854014599,4.714285714285714,40.262843488649935,53.054636493247365,276.56603533675934,220.94435123981748,-187.8704383504073,-631.6983295056334,48.01147778477099,174.0,71.09271877767787,-223.89999999999964,-420.36764833446614,-27.432351665533133,-322.1338241672329,-125.66617583276638,379.0135355166958,4.871794871794872,-54.466465889427624,98.23382416723305,12,185.0,231.0,-286.25,-576.5,815.0,2,0.014813425839115046,-7.260869565217392,5469.0,1.0689655172413792,5573.0,1.7462686567164178,5684.0,0.014813425839115046
4507,2017-12-07,5401.0,5426.0,5304.0,5356.0,6866500.0,0.012750796924807739,1.568421052631579,-0.45454545454545453,43.7570303712036,51.195329029379735,192.78268845231923,138.87862822233274,-234.19503046591035,-691.4733423682646,44.59553541972251,122.0,62.15707457970257,-142.44999999999982,-343.103117803289,58.20311780328939,-242.77655890164442,-42.123441098355215,295.0929940960277,24.25,-34.704602058168774,100.32655890164477,12,112.0,171.5,-344.25,-634.5,929.0,3,0.06628402147750423,-1.5401459854014599,5333.0,-7.260869565217392,5469.0,1.0689655172413792,5573.0,0.06628402147750423
4508,2017-12-08,5379.0,5399.0,5342.0,5352.0,11322500.0,-0.004073319755600768,-1.425531914893617,0.6,46.090047393364934,50.45904615695055,195.3501523822306,154.5470003843111,-190.10269910005263,-662.7617601461989,40.99499128464484,59.0,41.51908578901748,-155.39999999999964,-368.830526105462,58.03052610546274,-262.1152630527313,-48.68473694726799,293.56741445026637,21.367521367521366,-40.02984637394459,106.71526305273127,12,132.0,193.5,-285.75,-576.0,1005.0,4,0.10355084588213415,1.568421052631579,5401.0,-1.5401459854014599,5333.0,-7.260869565217392,5469.0,0.10355084588213415
4509,2017-12-11,5412.0,5428.0,5385.0,5422.0,3370500.0,0.006134969325153339,2.909090909090909,-0.37037037037037035,41.44144144144145,49.63532166910393,136.05503118613706,121.97244384762234,-203.3307251039114,-688.2312970204257,37.82779237194846,49.0,20.069377579638967,-118.69999999999982,-338.1443701235412,100.74437012354156,-228.4221850617705,-8.97781493822913,238.4533695832506,41.6988416988417,-18.75108627791414,109.72218506177056,12,99.0,160.5,-318.75,-609.0,1278.0,0,0.09682187730968228,-1.425531914893617,5379.0,1.568421052631579,5401.0,-1.5401459854014599,5333.0,0.09682187730968228
4510,2017-12-12,5355.0,5453.0,5348.0,5416.0,3916500.0,-0.010532150776053184,-1.8,6.1,31.55080213903743,47.79426626767701,162.65993328486638,177.68636161445193,-129.48918826666795,-624.2592111907143,35.69557654949364,105.0,-0.6161371274556586,-169.10000000000036,-401.6283457536265,63.42834575362576,-285.3641728768134,-52.8358271231873,274.6661674082552,27.717391304347828,-27.543907048127124,116.2641728768129,12,149.0,217.5,-221.5,-522.5,1105.0,1,0.11577964519140993,2.909090909090909,5412.0,-1.425531914893617,5379.0,1.568421052631579,5401.0,0.11577964519140993
4511,2017-12-13,5288.0,5355.0,5278.0,5352.0,4464500.0,-0.012511671335200703,1.2,1.0491803278688525,28.957055214723923,45.19247698529772,194.10631813339296,247.0345561187969,-46.17567504018825,-552.330397162108,33.58072615048859,77.0,-19.448624205821034,-229.55000000000018,-481.14238127526824,22.04238127526787,-355.3461906376342,-103.75380936236616,322.1261973637602,5.714285714285714,-43.32743822118193,125.79619063763403,12,203.0,271.5,-63.25,-388.0,1086.0,2,0.14788199697428128,-1.8,5355.0,2.909090909090909,5412.0,-1.425531914893617,5379.0,0.14788199697428128
4512,2017-12-14,5251.0,5298.0,5242.0,5252.0,3562500.0,-0.006996974281391788,-4.894736842105263,0.015625,27.444051825677263,40.94575419237017,199.05130177992487,279.0454698442936,7.4955751522738865,-511.02974534794794,31.930304681958344,56.0,-37.308987243059164,-254.30000000000018,-532.7363103967209,24.136310396720546,-393.51815519836055,-115.08184480163982,332.5561015746598,4.265402843601896,-37.8287839159729,139.2181551983602,12,197.5,290.5,11.25,-328.0,1091.0,3,0.17082460483717377,1.2,5288.0,-1.8,5355.0,2.909090909090909,5412.0,0.17082460483717377
4513,2017-12-15,5234.0,5305.0,5207.0,5244.0,4606000.0,-0.0032374785755093782,-2.0625,10.0,23.642943305186975,37.373286976504446,162.6056890969612,288.9659744000819,39.6366370268488,-489.86412238144476,29.75690875549748,98.0,-56.442604549280986,-257.39999999999964,-561.0434196813094,46.243419681310115,-409.2217098406545,-105.57829015934476,315.40049141719373,10.975609756097562,-25.366627642826522,151.82170984065476,12,151.0,230.5,158.75,-221.0,1164.0,4,0.20940007642338565,-4.894736842105263,5251.0,1.2,5288.0,-1.8,5355.0,0.20940007642338565
4514,2017-12-18,5378.0,5396.0,5277.0,5299.0,4025500.0,0.02751241880015276,1.0695652173913044,-7.9,35.41666666666667,35.39587576066135,-13.369950516794233,147.23811308017957,-87.23683262119539,-626.4876524992933,27.723092030298417,162.0,-73.447318225657,-110.05000000000018,-417.30574809401514,197.20574809401478,-263.6778740470072,43.577874047006844,130.31243244713005,69.51219512195121,34.98070431816791,153.62787404700725,12,-30.5,86.5,14.75,-365.0,1002.0,0,0.18705838601710667,-2.0625,5234.0,-4.894736842105263,5251.0,1.2,5288.0,0.18705838601710667
4515,2017-12-19,5410.0,5446.0,5390.0,5396.0,3005500.0,0.00595016734845677,-3.3076923076923075,0.17721518987341772,37.99795709908069,35.14422171737588,-61.03802900072151,110.25870351911635,-101.2241579127658,-650.9140853939789,25.44103624541555,68.0,-109.86314680971645,-71.30000000000018,-379.21871791444573,236.61871791444537,-225.2593589572225,82.65935895722214,62.15494055347426,84.93723849372385,50.80216691676889,153.9593589572226,12,-80.0,54.5,13.25,-397.0,736.0,1,0.23659889094269881,1.0695652173913044,5378.0,-2.0625,5234.0,-4.894736842105263,5251.0,0.23659889094269881
4516,2017-12-20,5438.0,5470.0,5390.0,5402.0,2676000.0,0.005175600739371511,-1.6666666666666667,2.5714285714285716,42.06098843322818,34.95577261315639,-81.10668447548869,70.68217766780435,-113.31943756144756,-672.0748073776049,22.785996990174443,80.0,-133.10606621982515,-33.649999999999636,-333.814358485869,266.5143584858697,-183.73217924293476,116.43217924293549,-231.0,87.83269961977186,53.116882282761736,150.08217924293473,12,-99.5,26.5,1.5,-425.0,656.0,2,0.18793674144906225,-3.3076923076923075,5410.0,1.0695652173913044,5378.0,-2.0625,5234.0,0.18793674144906225
4517,2017-12-21,5433.0,5459.0,5398.0,5436.0,2309500.0,-0.0009194556822361699,1.489795918367347,-0.08333333333333333,35.4239256678281,33.77064797698563,-79.44457263786626,63.33517335844408,-93.5311273745101,-659.5564844671899,19.987476114450097,61.0,-148.10499487636116,-28.75,-319.7047803534024,262.2047803534024,-174.2273901767012,116.72739017670119,-220.73999999999978,85.93155893536122,55.20270712189632,145.4773901767013,12,-94.5,31.5,27.0,-420.0,679.0,3,0.1732008098656359,-1.6666666666666667,5438.0,-3.3076923076923075,5410.0,1.0695652173913044,5378.0,0.1732008098656359
4518,2017-12-22,5494.0,5503.0,5423.0,5440.0,3004500.0,0.011227682679918916,1.2222222222222223,-18.0,45.12946979038224,34.180428904645716,-136.802571459918,-9.160726186553802,-140.46993667682364,-712.2079433154431,18.023891547787656,80.0,-138.40606879758343,39.25,-240.78749748912287,319.28749748912287,-100.76874874456189,179.2687487445619,-276.58519999999953,96.01769911504425,63.95866160295274,140.01874874456144,12,-139.0,-29.5,-10.5,-481.0,632.0,4,0.15435020021842005,1.489795918367347,5433.0,-1.6666666666666667,5438.0,-3.3076923076923075,5410.0,0.15435020021842005
4519,2017-12-25,5548.0,5557.0,5498.0,5538.0,2265000.0,0.009828904259191917,3.2142857142857144,0.18518518518518517,55.19053876478318,36.807066307506354,-189.39959325203927,-76.78485110867405,-180.65191512891852,-756.933722851536,15.725742915815847,63.0,-135.1069688316329,99.39999999999964,-165.6421217764455,364.44212177644476,-33.12106088822293,231.9210608882222,-319.1617919999999,94.61077844311377,56.12856589164693,132.5210608882226,12,-166.0,-83.5,-64.5,-530.0,386.0,0,0.15320836337418897,1.2222222222222223,5494.0,1.489795918367347,5433.0,-1.6666666666666667,5438.0,0.15320836337418897
4520,2017-12-26,5486.0,5544.0,5482.0,5528.0,1845000.0,-0.011175198269646747,-1.48,-4.2,61.1353711790393,40.38243474798585,-119.42150898380442,-29.862416955353183,-106.7846236188052,-685.7662041579206,13.252206013371204,66.0,-134.14286808144425,46.0,-200.98007590635189,292.9800759063519,-77.4900379531764,169.4900379531764,-237.47208447999947,57.48502994011976,14.141963551629352,123.49003795317607,12,-104.0,-21.5,16.75,-468.0,409.0,1,0.1629602624863289,3.2142857142857144,5548.0,1.2222222222222223,5494.0,1.489795918367347,5433.0,0.1629602624863289
4521,2017-12-27,5478.0,5489.0,5457.0,5485.0,1581000.0,-0.0014582573824279965,3.2666666666666666,0.16666666666666666,56.140350877192986,43.57091242037648,-91.22945098176115,-36.907388425808676,-85.92742901589008,-667.5302370953759,10.520564786807975,32.0,-131.52608730687825,46.350000000000364,-182.04050123111938,274.7405012311201,-67.84525061555996,160.5452506155607,-210.96375941119913,50.314465408805034,4.368040355891637,114.19525061556004,12,-96.0,-13.5,24.75,-447.0,532.0,2,0.12194231471339911,-1.48,5486.0,3.2142857142857144,5548.0,1.2222222222222223,5494.0,0.12194231471339911
4522,2017-12-28,5429.0,5506.0,5412.0,5498.0,1667000.0,-0.008944870390653503,1.2117647058823529,9.857142857142858,53.82262996941896,46.92421093862448,-16.008293704812786,-0.5362832015380263,-24.084389903614465,-608.1878764061157,9.184845870083922,94.0,-116.48954468334341,5.350000000000364,-210.70971396808454,221.40971396808527,-102.67985698404209,113.37985698404282,-144.5659338465275,11.724137931034482,-35.78923344519993,108.02985698404252,12,-12.0,35.5,26.75,-375.5,503.0,3,0.1224903297108122,3.2666666666666666,5478.0,-1.48,5486.0,3.2142857142857144,5548.0,0.1224903297108122
4523,2017-12-29,5412.0,5494.0,5409.0,5462.0,1935500.0,-0.0031313317369681126,-2.0357142857142856,0.7246376811594203,50.0,48.54458130899485,32.292173725268185,-5.226634191413723,6.0515688160812715,-580.8393721991242,7.23261906739033,85.0,-91.38116697916485,1.949999999999818,-175.9872745778166,179.88727457781624,-87.0186372889084,90.91863728890803,-111.21197781573574,2.027027027027027,-44.312466582591156,88.96863728890835,12,61.5,52.5,43.75,-336.5,393.0,4,0.12934220251293427,1.2117647058823529,5429.0,3.2666666666666666,5478.0,-1.48,5486.0,0.12934220251293427
4524,2018-01-01,5412.0,5412.0,5412.0,5412.0,0.0,0.0,1.0,-0.0,54.905335628227185,50.423178923344466,42.043599588962934,-18.87449749489042,15.686525779954536,-569.8269577282417,5.5954689168768805,0.0,-58.9551363718565,10.0,-150.6224733570598,170.6224733570598,-70.3112366785299,90.3112366785299,-95.83925914679185,2.2222222222222223,-44.55309691900511,80.31123667852967,1,61.5,52.5,43.75,-336.5,129.0,0,0.13192904656319282,-2.0357142857142856,5412.0,1.2117647058823529,5429.0,3.2666666666666666,5478.0,0.13192904656319282
4525,2018-01-02,5412.0,5412.0,5412.0,5412.0,0.0,0.0,1.0,0.0,62.06225680933852,52.645542076245604,47.33490541685205,-24.626351844613964,26.74517568626743,-559.4372318918577,4.679781481829274,0.0,-19.268374476216195,12.850000000000364,-144.76148101372291,170.46148101372364,-65.95574050686082,91.65574050686155,-81.38890359798461,3.0927835051546393,-46.857443232254745,78.80574050686161,1,65.5,50.5,61.25,-324.5,18.0,1,0.09645232815964522,1.0,5412.0,-2.0357142857142856,5412.0,1.2117647058823529,5429.0,0.09645232815964522
4526,2018-01-03,5412.0,5412.0,5412.0,5412.0,0.0,0.0,1.0,0.0,66.8763102725367,56.14025147676878,48.34270437112718,-19.39900819893137,39.90163042137101,-548.1436700706236,4.819358689542625,0.0,1.9901080034396728,8.899999999999636,-145.6613827985584,163.46138279855768,-68.38069139927939,86.18069139927866,-67.8055693821052,3.0927835051546393,-50.461916344567214,77.28069139927902,1,71.0,50.5,61.25,-283.5,212.0,2,0.08924611973392471,1.0,5412.0,1.0,5412.0,-2.0357142857142856,5412.0,0.08924611973392471
4527,2018-01-04,5759.0,5762.0,5493.0,5504.0,7449500.0,0.06411677753141176,1.0613026819923372,100.0,82.5278810408922,60.29563050460322,-276.6430941891049,-356.4803081224445,-289.44505940363524,-881.6058956662673,5.911942659498093,350.0,28.093515175228276,338.0,116.17693157793201,559.823068422068,227.08846578896646,448.91153421103354,-402.0372352191789,99.15014164305948,38.54846139455676,110.91153421103398,1,-173.5,-274.5,-269.5,-594.0,-359.0,3,0.043583955547838116,1.0,5412.0,1.0,5412.0,1.0,5412.0,0.043583955547838116
4528,2018-01-05,5936.0,5955.0,5801.0,5840.0,7119500.0,0.0307345025177983,1.2985074626865671,0.3764705882352941,83.21428571428572,63.40938016565906,-429.5205723213321,-516.0709109092759,-451.78699149497425,-1042.95937496253,7.360367638415588,196.0,53.406614846051525,487.14999999999964,168.7082181606438,805.5917818393555,327.9291090803217,646.3708909196775,-546.634256401645,96.50092081031308,35.49683999674369,159.22089091967777,1,-254.0,-355.0,-446.5,-758.5,-536.0,4,-0.0006738544474393926,1.0613026819923372,5759.0,1.0,5412.0,1.0,5412.0,-0.0006738544474393926
4529,2018-01-08,5936.0,5936.0,5936.0,5936.0,0.0,0.0,1.0,0.0,82.54950495049505,65.78872836248748,-412.0234854041855,-500.4601821100305,-437.72936777014183,-1026.8027304184252,8.6873740283877,0.0,87.93768667608128,460.9499999999998,75.99533417970724,845.9046658202924,268.47266708985353,653.4273329101461,-490.07083076148047,96.50092081031308,36.93282754969357,192.47733291014643,1,-254.0,-355.0,-439.5,-751.5,-573.0,0,-0.022068733153638775,1.2985074626865671,5936.0,1.0613026819923372,5759.0,1.0,5412.0,-0.022068733153638775
4530,2018-01-09,5975.0,6040.0,5947.0,6036.0,4491500.0,0.006570080862533745,1.6956521739130435,-100.0,82.78388278388279,68.74912079656413,-418.35915234704044,-517.1440018709636,-463.95971191855824,-1049.2073758842798,10.49798700699887,104.0,110.78792284622705,468.9499999999998,28.80147243713145,909.0985275628682,248.8757362185661,689.0242637814335,-478.16374768533205,89.64968152866241,32.26654026335177,220.07426378143407,1,-250.5,-351.5,-426.0,-790.5,-686.0,1,-0.07263598326359832,1.0,5936.0,1.2985074626865671,5936.0,1.0613026819923372,5759.0,-0.07263598326359832
4531,2018-01-10,6070.0,6108.0,5997.0,6020.0,7071500.0,0.01589958158995808,-1.3125,-0.819672131147541,85.03850385038504,72.21755122778258,-469.97581920005086,-580.3073211050742,-547.8532297090806,-1126.6675815855924,12.108413147002597,133.0,124.15598612533813,524.8500000000004,30.64387424191773,1019.056125758083,277.74693712095905,771.9530628790417,-507.9840979630926,93.82113821138212,38.39478947660429,247.1030628790413,1,-311.5,-412.5,-521.0,-885.5,-670.0,2,-0.10543657331136735,1.6956521739130435,5975.0,1.0,5936.0,1.2985074626865671,5936.0,-0.10543657331136735
4532,2018-01-11,6148.0,6148.0,6004.0,6016.0,5598500.0,0.01285008237232299,1.1818181818181819,2.64,85.31317494600432,76.14123733289416,-486.4114009945479,-619.4186424033287,-614.4495750298647,-1185.889401984673,13.606695455425633,144.0,141.7841821114489,558.0,15.721764948566488,1100.2782350514335,286.86088247428324,829.1391175257168,-509.5463242482592,100.0,47.65479028533836,271.1391175257168,1,-368.0,-470.5,-607.0,-963.5,-716.0,3,-0.08523096942094988,-1.3125,6070.0,1.6956521739130435,5975.0,1.0,5936.0,-0.08523096942094988
4533,2018-01-12,6330.0,6350.0,6202.0,6210.0,8481000.0,0.02960312296681855,-1.1764705882352942,0.9090909090909091,87.09677419354838,79.71806384015207,-586.1375350199114,-753.7438991350946,-782.6959457933763,-1348.0379001102901,15.1530528968184,202.0,172.49087607515685,685.1999999999998,76.90381175651692,1293.4961882434827,381.05190587825837,989.3480941217413,-610.0189123685377,95.16908212560386,46.18032204751104,304.14809412174134,1,-449.0,-551.5,-787.25,-1145.5,-698.0,4,-0.14691943127962082,1.1818181818181819,6148.0,-1.3125,6070.0,1.6956521739130435,5975.0,-0.14691943127962082
4534,2018-01-15,6384.0,6504.0,6316.0,6470.0,6352000.0,0.008530805687203769,1.4415584415584415,-0.7166666666666667,92.92543021032505,83.14730532915057,-545.0806593899706,-767.8823275242567,-824.2556783540076,-1381.2397414869156,17.627479146093407,188.0,214.44832182730715,688.8999999999996,11.094283386709321,1366.70571661329,349.99714169335493,1027.8028583066443,-550.6155081422012,78.45601436265709,29.280317787128418,338.9028583066451,1,-426.0,-528.5,-842.25,-1199.5,-891.0,0,-0.15413533834586468,-1.1764705882352942,6330.0,1.1818181818181819,6148.0,-1.3125,6070.0,-0.15413533834586468
4535,2018-01-16,6690.0,6690.0,6406.0,6418.0,6262500.0,0.047932330827067604,1.088235294117647,-3.1627906976744184,95.08928571428571,86.28208037823379,-727.2053061748429,-1025.6571066500128,-1119.5158573219978,-1664.7704037518197,20.391675608354248,306.0,274.31582577965764,930.8999999999996,135.00635463221988,1726.7936453677794,532.9531773161098,1328.8468226838895,-722.4924065137611,100.0,48.86290005869105,397.94682268389005,1,-598.5,-741.5,-1148.25,-1505.5,-1175.0,1,-0.19835575485799706,1.4415584415584415,6384.0,-1.1764705882352942,6330.0,1.1818181818181819,6148.0,-0.19835575485799706
4536,2018-01-17,6460.0,6588.0,6442.0,6556.0,12081000.0,-0.034379671150971625,-1.2121212121212122,-0.35294117647058826,83.80327868852459,86.42379122797072,-372.03668412757725,-753.814110301194,-882.4845034634263,-1413.5700631290656,23.131370025546357,248.0,332.15561324638657,649.8000000000002,-189.34783842706383,1488.9478384270642,230.22608078646863,1069.3739192135317,-347.9939252110089,66.47230320699708,9.92219202520063,419.57391921353195,1,-214.5,-511.5,-921.75,-1254.0,-1048.0,2,-0.18126934984520127,1.088235294117647,6690.0,1.4415584415584415,6384.0,-1.1764705882352942,6330.0,-0.18126934984520127
4537,2018-01-18,6374.0,6520.0,6288.0,6426.0,13053000.0,-0.013312693498451988,-1.0714285714285714,0.5416666666666666,80.17565872020076,86.08616600640575,-211.909242898495,-625.7865318045369,-790.2107920705521,-1307.4210014043456,25.538799256190142,232.0,390.85340692949376,516.75,-338.71167898421845,1372.2116789842185,89.01916050789077,944.4808394921092,-146.3951401688073,35.24590163934426,-27.036058241460488,427.7308394921091,1,-61.0,-425.5,-848.75,-1120.5,-949.0,3,-0.15280828365233767,-1.2121212121212122,6460.0,1.088235294117647,6690.0,1.4415584415584415,6384.0,-0.15280828365233767
4538,2018-01-19,6342.0,6420.0,6292.0,6420.0,5606000.0,-0.0050203953561342995,2.282051282051282,1.5,78.59778597785979,85.64708612055738,-129.92463458141447,-555.4788028012226,-748.6334018142279,-1255.2694280130545,27.745042825919064,128.0,453.9784351728322,442.35000000000036,-421.32593215826273,1306.0259321582635,10.512033920868816,874.1879660791319,348.0,13.432835820895523,-54.11453947278201,431.83796607913155,1,-23.5,-393.5,-847.0,-1059.5,-866.0,4,-0.14348785871964675,-1.0714285714285714,6374.0,-1.2121212121212122,6460.0,1.088235294117647,6690.0,-0.14348785871964675
4539,2018-01-22,6398.0,6398.0,6304.0,6370.0,4544000.0,0.008830022075055233,5.714285714285714,-0.358974358974359,79.3103448275862,85.26113745874665,-126.83627707915548,-573.9611561751972,-791.8222154640307,-1290.060718692699,29.68127778587623,94.0,475.9292755469851,455.85000000000036,-418.55404366569473,1330.2540436656955,18.64797816715327,893.0520218328475,284.03999999999996,27.363184079601986,-46.340501094330385,437.2020218328474,1,-54.5,-414.5,-973.25,-1115.5,-823.0,0,-0.11972491403563612,2.282051282051282,6342.0,-1.0714285714285714,6374.0,-1.2121212121212122,6460.0,-0.11972491403563612
4540,2018-01-23,6380.0,6418.0,6324.0,6398.0,5418500.0,-0.0028133791809941133,2.2413793103448274,-0.6428571428571429,78.47058823529412,84.53136905706988,-50.67443058508161,-511.7906084435999,-760.9882896975259,-1250.2144475805126,31.88938249856533,94.0,485.61596290700436,393.14999999999964,-474.4473538577813,1260.7473538577806,-40.64867692889038,826.9486769288897,294.2392,30.666666666666664,-49.822044223774206,433.7986769288903,1,-33.0,-340.0,-974.0,-1097.5,-918.0,1,-0.13902821316614422,5.714285714285714,6398.0,2.282051282051282,6342.0,-1.0714285714285714,6374.0,-0.13902821316614422
4541,2018-01-24,6146.0,6286.0,6144.0,6280.0,7790000.0,-0.03667711598746082,-1.0579710144927537,7.444444444444445,62.19281663516069,81.96244035586503,218.1843035993852,-237.3487609357171,-514.4166779931093,-995.9222332605068,33.90839853412946,236.0,494.16991555399727,125.75,-710.22201539662,961.72201539662,-292.23600769830955,543.7360076983095,520.5944159999999,0.5319148936170213,-74.3908294457399,417.9860076983099,1,271.0,-106.0,-748.75,-863.5,-746.0,2,-0.10266840221282136,2.2413793103448274,6380.0,5.714285714285714,6398.0,2.282051282051282,6342.0,-0.10266840221282136
4542,2018-01-25,6094.0,6138.0,5902.0,5960.0,9492000.0,-0.008460787504067646,1.1261261261261262,-1.0,55.40355677154583,78.4409717534203,292.47582009082,-140.1602860184903,-452.6724313566765,-923.5826814976035,35.87293617706035,244.0,500.02935922409415,40.5,-748.0075843175428,829.0075843175428,-353.7537921587709,434.7537921587709,551.6906393600002,37.06563706563706,-33.67652761089309,394.2537921587712,1,202.0,-50.0,-692.5,-811.5,-815.0,3,-0.11191335740072206,-1.0579710144927537,6146.0,2.2413793103448274,6380.0,5.714285714285714,6398.0,-0.11191335740072206
4543,2018-01-26,6112.0,6164.0,6052.0,6090.0,6121000.0,0.0029537249753857076,-1.2857142857142858,0.16417910447761194,55.94594594594595,74.33214016848927,268.54041667748334,-108.59698832882168,-461.033924628211,-920.6605279378418,38.0117368382468,112.0,494.54602515066927,23.5,-704.9713627286665,751.9713627286665,-340.7356813643328,387.7356813643328,489.06920099840045,40.69767441860465,-25.679671344756045,364.2356813643331,1,184.0,-62.5,-710.5,-799.5,-981.0,4,-0.11240183246073299,1.1261261261261262,6094.0,-1.0579710144927537,6146.0,2.2413793103448274,6380.0,-0.11240183246073299
4544,2018-01-29,6126.0,6392.0,6080.0,6392.0,9965500.0,0.0022905759162303863,1.3458646616541354,-12.090909090909092,55.18900343642612,69.89877547094933,239.25460006725007,-69.9495963198442,-462.8740708338082,-914.0992123234755,40.58815361671642,312.0,483.24219665918736,1.800000000000182,-653.3736129896142,656.9736129896146,-325.786806494807,329.3868064948074,433.12504893849655,43.41085271317829,-19.195582046006784,327.58680649480726,1,119.0,-76.5,-716.25,-766.5,-879.0,0,-0.10610512569376429,-1.2857142857142858,6112.0,1.1261261261261262,6094.0,-1.0579710144927537,6146.0,-0.10610512569376429
4545,2018-01-30,5934.0,6192.0,5921.0,6184.0,9605000.0,-0.03134182174338884,1.037593984962406,0.9398496240601504,45.61855670103093,65.65602858345004,349.491161470537,171.97997131248576,-263.91835608047404,-704.0423396776841,42.98084941274403,271.0,444.7731267312911,-216.30000000000018,-788.327272077102,355.7272720771016,-502.3136360385506,69.71363603855025,585.6975460021868,6.530612244897959,-49.97404447317373,286.0136360385508,1,277.0,115.5,-510.75,-574.5,-782.0,1,-0.06049882035726328,1.3458646616541354,6126.0,-1.2857142857142858,6112.0,1.1261261261261262,6094.0,-0.06049882035726328
4546,2018-01-31,5895.0,5996.0,5812.0,5834.0,8066000.0,-0.0065722952477249574,-2.5047619047619047,-0.244,41.63912756113681,61.37419178799849,335.16360394819094,262.47781961579676,-221.0448741787959,-646.8053931097475,45.30301525606011,184.0,391.171472187797,-279.4499999999998,-752.4469288872942,193.5469288872946,-515.948464443647,-42.95153555635261,587.6356932420558,14.310344827586208,-35.17671649741936,236.49846444364738,1,221.0,154.5,-471.75,-497.0,-667.0,2,-0.07345207803223075,1.037593984962406,5934.0,1.3458646616541354,6126.0,-1.2857142857142858,6112.0,-0.07345207803223075
4547,2018-02-01,6010.0,6034.0,5936.0,5970.0,5143000.0,0.019508057675996504,1.2272727272727273,0.6557377049180327,38.934993084370674,56.96721479983303,182.26765496487224,176.2844606636645,-330.7552194238624,-742.7944178121243,45.28856469385811,139.0,292.4834182243476,-177.0,-615.6568014674513,261.65680146745126,-396.3284007337252,42.328400733725175,418.9848377826911,34.13793103448276,-9.175307718814793,219.3284007337255,2,105.0,39.5,-586.75,-612.0,-773.0,3,-0.1014975041597338,-2.5047619047619047,5895.0,1.037593984962406,5934.0,1.3458646616541354,6126.0,-0.1014975041597338
4548,2018-02-02,5932.0,6058.0,5918.0,6048.0,4798500.0,-0.012978369384359367,1.0588235294117647,-2.9,34.625850340136054,52.00227096789412,219.02593008413078,267.69424902643004,-248.35958402479355,-647.3373445798388,44.45941146967988,140.0,213.88263809293585,-254.80000000000018,-693.9420343303063,184.34203433030598,-474.3710171651537,-35.22898283484665,447.6260507600755,20.689655172413794,-17.427333695117994,219.57101716515317,2,183.0,117.5,-491.25,-534.0,-481.0,4,-0.11008091706001344,1.2272727272727273,6010.0,-2.5047619047619047,5895.0,1.037593984962406,5934.0,-0.11008091706001344
4549,2018-02-05,5805.0,5850.0,5736.0,5780.0,9115500.0,-0.021409305461901562,-1.0176991150442478,-0.21551724137931033,15.724244771494966,45.030455027471994,282.8025619084092,405.14905616509077,-119.54187432247454,-503.44154249662824,43.2586216037124,196.0,137.53862286475942,-375.25,-833.629238530455,83.12923853045504,-604.4396192652275,-146.06038073477248,529.2159666992693,15.131578947368421,-14.531479338317883,229.1896192652276,2,259.0,246.0,-336.0,-407.0,-307.0,0,-0.11610680447889754,1.0588235294117647,5932.0,1.2272727272727273,6010.0,-2.5047619047619047,5895.0,-0.11610680447889754
4550,2018-02-06,5541.0,5660.0,5303.0,5560.0,17205000.0,-0.04547803617571056,2.26027397260274,-0.76,15.320754716981128,39.822448147674265,464.0773941403031,669.2822074730193,143.66470252508952,-226.0649230921499,42.15785157625179,502.0,53.43846257997302,-617.5500000000002,-1151.6749508849643,-83.42504911503602,-884.6124754424818,-350.48752455751855,733.3943700293421,31.523178807947023,6.2470631940301296,267.062475442482,2,306.5,455.5,-72.0,-143.0,-95.0,1,-0.05305901461829998,-1.0176991150442478,5805.0,1.0588235294117647,5932.0,1.2272727272727273,6010.0,-0.05305901461829998
4551,2018-02-07,5430.0,5743.0,5426.0,5740.0,12867000.0,-0.02003248511099076,1.0063291139240507,16.31578947368421,15.037037037037038,35.337279288284414,517.2234995196723,769.320049411619,252.98418398233298,-102.29376408280223,40.62728828533974,317.0,-48.064454628191925,-696.5500000000002,-1321.906984365496,-71.19301563450426,-1009.2284921827486,-383.87150781725177,727.8270456258215,16.821192052980134,-6.89664369830037,312.678492182748,2,417.5,566.5,40.0,-32.0,-16.0,2,-0.051197053406998205,2.26027397260274,5541.0,-1.0176991150442478,5805.0,1.0588235294117647,5932.0,-0.051197053406998205
4552,2018-02-08,5624.0,5647.0,5498.0,5500.0,9456500.0,0.03572744014732976,-1.328125,-0.4,26.25661375661376,32.03846460058083,278.868852133719,562.9112176795334,61.328637318840265,-282.4564549935949,38.88120609986998,217.0,-150.21757456477644,-476.35000000000036,-1140.6195315354198,187.91953153541908,-808.4847657677101,-144.21523423229064,431.24780015072247,42.51655629139073,16.77492374440216,332.13476576770995,2,223.5,372.5,-151.25,-226.0,-298.0,3,-0.07041251778093882,1.0063291139240507,5430.0,2.26027397260274,5541.0,-1.0176991150442478,5805.0,-0.07041251778093882
4553,2018-02-09,5400.0,5472.0,5330.0,5431.0,12754500.0,-0.03982930298719778,1.5132743362831858,-0.25,20.297619047619037,28.1616441129356,437.22983921654486,752.2329594787243,282.05592612933106,-45.813150179354125,36.65756748662267,294.0,-210.7281262606939,-653.8500000000004,-1377.941089064856,70.24108906485526,-1015.8955445324282,-291.80445546757255,564.9780641326361,17.73308957952468,-7.481076059245442,362.04554453242775,2,347.5,596.5,135.0,-2.0,-40.0,4,-0.030185185185185204,-1.328125,5624.0,1.0063291139240507,5430.0,2.26027397260274,5541.0,-0.030185185185185204
4554,2018-02-12,5400.0,5400.0,5400.0,5400.0,0.0,0.0,1.0,-0.0,20.517448856799035,25.37263213024316,361.4243225247401,711.1978369594826,282.29414796666606,-33.48856820173023,33.958497691139556,0.0,-258.0525768618154,-604.6499999999996,-1366.996868143623,157.69686814362376,-985.8234340718118,-223.47656592818748,485.5406964367194,22.045454545454547,-2.3766011869815067,381.17343407181187,2,280.5,596.5,231.5,55.0,-216.0,0,0.009444444444444366,1.5132743362831858,5400.0,-1.328125,5624.0,1.0063291139240507,5430.0,0.009444444444444366
4555,2018-02-13,5363.0,5600.0,5356.0,5600.0,8673000.0,-0.006851851851851887,1.0590717299578059,-100.0,23.276450511945384,23.332334680333005,345.2129573662314,678.4705181286463,322.46008198387426,16.719978243394507,30.418284992781796,244.0,-313.6899523032207,-575.3000000000002,-1317.2085203928782,166.60852039287784,-946.2542601964396,-204.34573980356072,452.63581286431327,7.990314769975787,-18.650071525523842,370.9542601964391,2,317.5,633.5,268.5,92.0,-179.0,1,0.025172478090620842,1.0,5400.0,1.5132743362831858,5400.0,-1.328125,5624.0,0.025172478090620842
4556,2018-02-14,5289.0,5443.0,5224.0,5410.0,7571500.0,-0.013798247249673712,1.3422459893048129,0.510548523206751,22.932078009414923,21.554233005337924,362.3129829560421,695.9244349654873,403.2157615064043,103.60037977338652,26.849652518329194,219.0,-376.4081228883124,-590.75,-1344.0433656529922,162.54336565299218,-967.3966828264965,-214.10331717350346,465.1195153205954,15.36643026004728,-9.543991565141933,376.64668282649626,2,352.0,668.0,385.0,313.5,84.0,2,0.029684250330875406,1.0590717299578059,5363.0,1.0,5400.0,1.5132743362831858,5400.0,0.029684250330875406
4557,2018-02-15,5400.0,5442.0,5342.0,5420.0,5847500.0,0.020986954055587148,2.125,0.1652892561983471,27.468354430379748,20.75895568203167,173.98079759610755,535.6779015435595,298.20837956930154,5.857826550576647,24.464375328952634,153.0,-409.2834612255765,-431.0500000000002,-1175.6919061676717,313.59190616767137,-803.370953083836,-58.72904691616441,279.9027831757121,46.808510638297875,22.907989393421133,372.32095308383583,2,137.0,557.0,308.0,236.5,-261.0,3,0.002592592592592702,1.3422459893048129,5289.0,1.0590717299578059,5363.0,1.0,5400.0,0.002592592592592702
4558,2018-02-16,5432.0,5501.0,5386.0,5479.0,5679500.0,0.00592592592592589,1.5274725274725274,2.35,28.285356695869837,22.154634784739986,71.07095929926436,455.35366231178796,273.4056294950169,-12.452285974157348,21.849242556534605,115.0,-434.72998655662377,-353.5500000000002,-1077.6612083825485,370.5612083825481,-715.6056041912743,8.50560419127396,184.07639353111244,55.319148936170215,32.48673484070196,362.0556041912741,2,51.5,525.0,296.75,245.5,-179.0,4,-0.01951399116347574,2.125,5400.0,1.3422459893048129,5289.0,1.0590717299578059,5363.0,-0.01951399116347574
4559,2018-02-19,5632.0,5638.0,5483.0,5523.0,5299000.0,0.036818851251841034,1.56198347107438,-2.3191489361702127,40.59775840597759,24.963190750184033,-174.38863163337646,205.56382770450637,82.01143720057371,-199.02520638902115,18.86984553983668,206.0,-463.4671212705689,-115.25,-781.7010484649045,551.2010484649045,-448.4755242324527,217.9755242324527,-408.0,98.55072463768117,70.6135788551359,333.2255242324524,2,-148.5,325.0,197.75,146.5,-284.0,0,-0.048295454545454586,1.5274725274725274,5432.0,2.125,5400.0,1.3422459893048129,5289.0,-0.048295454545454586
4560,2018-02-20,5493.0,5572.0,5468.0,5570.0,5242500.0,-0.024680397727272707,1.5679012345679013,-0.7064220183486238,38.21805392731536,27.538859293548295,-47.956618450299175,289.5502104225143,230.01704737685122,-48.59536400296474,15.692178879927853,164.0,-485.4093105491411,-209.89999999999964,-814.213930267837,394.4139302678377,-512.0569651339183,92.25696513391904,-260.72000000000025,64.97584541062803,33.856174691780815,302.1569651339186,2,-57.5,464.0,413.75,362.5,-158.0,1,-0.05625341343528123,1.56198347107438,5632.0,1.5274725274725274,5432.0,2.125,5400.0,-0.05625341343528123
4561,2018-02-21,5515.0,5575.0,5460.0,5520.0,5911000.0,0.004005097396686752,1.0,0.06493506493506493,34.65592064476131,28.472115614453582,-63.286655903282735,229.62651281631952,219.6239163621358,-58.96945611895353,13.901757238081489,115.0,-473.2365700735045,-156.35000000000036,-728.2790625869175,415.57906258691673,-442.31453129345937,129.61453129345864,-274.60559999999987,58.445945945945944,26.56347328019627,285.9645312934586,2,-84.0,391.0,505.0,433.5,-201.0,2,-0.060018132366273846,1.5679012345679013,5493.0,1.56198347107438,5632.0,1.5274725274725274,5432.0,-0.060018132366273846
4562,2018-02-22,5412.0,5529.0,5399.0,5490.0,7027500.0,-0.018676337262012677,-1.5,15.6,34.12698412698413,30.008711734383034,7.240016601934258,293.9858561978872,334.46602792392696,55.39908038496651,13.745463284512729,130.0,-442.2305194282317,-225.25,-771.8397624553754,321.3397624553754,-498.54488122768726,48.044881227687256,-163.65348799999992,10.317460317460316,-22.031514165521834,273.29488122768754,2,19.0,460.0,685.0,536.5,-20.0,3,-0.007206208425720617,1.0,5515.0,1.5679012345679013,5493.0,1.56198347107438,5632.0,-0.007206208425720617
4563,2018-02-23,5425.0,5464.0,5391.0,5456.0,4584500.0,0.0024020694752402427,2.106382978723404,0.3974358974358974,37.53280839895014,31.89930723906649,-2.05712681249679,239.13939949843552,334.25140396739334,53.12833514907743,13.476003876126486,73.0,-399.89678908083806,-177.89999999999964,-683.6929262163485,327.8929262163492,-430.79646310817407,74.9964631081748,-168.8604182399995,13.765182186234817,-19.90403357579944,252.89646310817434,2,6.0,397.0,705.75,523.5,-80.0,4,-0.05271889400921659,-1.5,5412.0,1.0,5515.0,1.5679012345679013,5493.0,-0.05271889400921659
4564,2018-02-26,5476.0,5566.0,5442.0,5510.0,4912500.0,0.009400921658986094,-1.4313725490196079,1.096774193548387,47.520976353928305,34.59314344373126,-45.97786695536706,144.34695864407877,292.25075058586117,13.26307793865999,12.082521916779937,141.0,-384.264959675138,-94.39999999999964,-538.4295864964188,349.6295864964195,-316.4147932482092,127.61479324820993,-212.22320987519925,46.19565217391305,11.748736704516574,222.01479324820934,2,-45.0,345.0,657.5,472.5,-268.0,0,-0.04072315558802042,2.106382978723404,5425.0,-1.5,5412.0,1.0,5515.0,-0.04072315558802042
4565,2018-02-27,5575.0,5622.0,5554.0,5572.0,6414500.0,0.018078889700511303,-2.4871794871794872,-0.08823529411764706,55.58121632024635,38.22082547826809,-124.87512815848731,17.995191907181834,202.5544194109607,-73.83362124979067,11.463891289104208,146.0,-331.0981619952072,22.550000000000182,-387.3005375839639,432.40053758396425,-182.3752687919823,227.47526879198267,-303.7387456776951,79.65367965367966,41.201883725980515,204.92526879198218,2,-85.0,246.0,588.5,373.5,-433.0,1,-0.040717488789237644,-1.4313725490196079,5476.0,2.106382978723404,5425.0,-1.5,5412.0,-0.040717488789237644
4566,2018-02-28,5462.0,5557.0,5454.0,5500.0,5737500.0,-0.02026905829596415,-2.814814814814815,-12.666666666666666,43.34975369458128,39.985425396512696,17.03728797484655,102.1288546508531,322.83417806949,49.14429279633623,11.530834264143309,121.0,-279.23148302326445,-68.80000000000018,-446.983803822498,309.3838038224976,-257.8919019112491,120.29190191124871,-183.40397076414138,30.735930735930733,-6.904205530443836,189.0919019112491,2,50.0,346.0,731.5,486.5,-251.0,2,-0.023251556206517754,-2.4871794871794872,5575.0,-1.4313725490196079,5476.0,2.106382978723404,5425.0,-0.023251556206517754
4567,2018-03-01,5400.0,5435.0,5329.0,5430.0,7049000.0,-0.011351153423654337,4.3,0.7894736842105263,50.0,42.398163541416054,88.32567645353265,122.35945275047197,391.70477377024235,120.17639022611547,11.633649871990212,133.0,-235.9725621920934,-100.30000000000018,-407.48765051926875,206.8876505192684,-253.89382525963447,53.293825259634104,-114.21589134885835,24.2320819112628,-15.268268559136782,153.59382525963434,3,83.5,408.0,828.5,548.5,-238.0,3,-0.0159259259259259,-2.814814814814815,5462.0,-2.4871794871794872,5575.0,-1.4313725490196079,5476.0,-0.0159259259259259
4568,2018-03-02,5279.0,5315.0,5217.0,5262.0,7616500.0,-0.02240740740740743,1.202247191011236,-0.5666666666666667,44.859813084112155,42.87172517231989,207.1212764547854,202.30212729237883,516.3444825120696,248.7343481647713,11.797718230611942,183.0,-186.24726642359747,-188.64999999999964,-435.5331174547573,58.23311745475803,-312.09155872737847,-65.2084412726208,359.0,15.308641975308642,-25.309093730266422,123.44155872737888,3,140.5,525.5,891.0,669.5,-159.0,4,0.021405569236597755,4.3,5400.0,-2.814814814814815,5462.0,-2.4871794871794872,5575.0,0.021405569236597755
4569,2018-03-05,5131.0,5224.0,5117.0,5201.0,6589500.0,-0.028035612805455634,-1.183673469387755,-4.117647058823529,40.993788819875775,43.18014016038215,309.0843181657892,313.2808025703771,664.5986134935811,402.93360585121354,13.040234755911193,162.0,-152.274830663413,-302.9499999999998,-539.7412471710286,-66.15875282897105,-421.34562358551466,-184.55437641448498,498.5799999999999,2.7722772277227725,-40.2387626614321,118.39562358551444,3,238.5,623.5,1041.75,817.5,158.0,0,0.04170726953810178,1.202247191011236,5279.0,4.3,5400.0,-2.814814814814815,5462.0,0.04170726953810178
4570,2018-03-06,5247.0,5303.0,5217.0,5217.0,5266500.0,0.022607678815045773,-4.733333333333333,-0.42857142857142855,48.42105263157895,44.70959927002856,172.67852503578524,183.53570232938,552.2046653483758,293.11987797716847,12.592363594963746,172.0,-117.98535453017757,-172.25,-417.41449901834585,72.91449901834585,-294.8322495091734,-49.66775049082662,362.0767999999998,29.545454545454547,-16.261741536489495,122.58224950917298,3,122.5,407.5,900.25,701.5,150.0,1,-0.007432818753573489,-1.183673469387755,5131.0,1.202247191011236,5279.0,4.3,5400.0,-0.007432818753573489
4571,2018-03-07,5152.0,5245.0,5137.0,5200.0,5679000.0,-0.018105584143319975,-1.7692307692307692,-1.6,40.56316590563166,45.42473057876718,235.5416759088439,270.50995729116767,650.0390612494566,394.2316798608517,12.617996099186193,110.0,-125.87475775887651,-253.35000000000036,-525.9378129877468,19.23781298774611,-389.64390649387406,-117.05609350612667,437.393728,11.0062893081761,-33.24188983133987,136.29390649387344,3,217.5,435.5,978.25,796.5,137.0,2,-0.0019409937888198447,-4.733333333333333,5247.0,-1.183673469387755,5131.0,1.202247191011236,5279.0,-0.0019409937888198447
4572,2018-03-08,5228.0,5290.0,5204.0,5220.0,5853500.0,0.014751552795031042,-3.3,-0.16666666666666666,42.488954344624446,45.97541346161988,146.05579858444707,172.14759061449877,579.3946810278594,324.99117059528544,12.553958874626325,138.0,-116.84800170935705,-157.55000000000018,-420.62851539631083,105.52851539631047,-289.08925769815596,-26.010742301844402,342.4979788800001,56.060606060606055,12.6670217597487,131.53925769815555,3,141.5,359.5,854.75,720.5,107.0,3,-0.0032517214996174992,-1.7692307692307692,5152.0,-4.733333333333333,5247.0,-1.183673469387755,5131.0,-0.0032517214996174992
4573,2018-03-09,5237.0,5372.0,5195.0,5314.0,9535000.0,0.0017214996174446107,-1.1987577639751552,-9.625,33.076263924592965,44.370445413915945,120.226639581766,158.43284970832246,576.5133475293815,322.98338961669833,11.755981855817481,177.0,-104.22323047210739,-140.39999999999964,-411.56854343256236,130.7685434325631,-275.984271716281,-4.815728283718272,315.3580597248001,47.05882352941176,10.202626300990573,135.5842717162813,3,132.5,350.5,845.25,711.5,26.0,4,-0.014321176245942313,-3.3,5228.0,-1.7692307692307692,5152.0,-4.733333333333333,5247.0,-0.014321176245942313
4574,2018-03-12,5451.0,5470.0,5373.0,5430.0,6601000.0,0.04086308955508877,2.288135593220339,-0.2727272727272727,48.30917874396135,43.56244123877316,-109.17328287785676,-54.33630488384824,371.24486637647533,115.4228381863004,10.731734040379894,233.0,-77.08105367137341,71.05000000000018,-201.96627096291377,344.06627096291413,-65.45813548145725,207.5581354814576,83.94373733580778,94.29429429429429,58.47540111801876,136.50813548145717,3,-114.0,32.5,631.25,497.5,-160.0,0,-0.060722803155384364,-1.1987577639751552,5237.0,-3.3,5228.0,-1.7692307692307692,5152.0,-0.060722803155384364
4575,2018-03-13,5498.0,5502.0,5410.0,5487.0,4998500.0,0.008622271142909588,8.68421052631579,0.5238095238095238,49.32912391475927,44.22681570768184,-188.0162962130953,-95.60562433358155,333.70255433371767,75.80771566821022,10.567204399134956,92.0,-57.62632621673038,111.30000000000018,-166.58380760002,389.1838076000204,-27.64190380000946,250.24190380000982,20.225987842375616,98.9041095890411,63.22316790560335,138.94190380000998,3,-188.5,-68.0,559.5,450.5,-55.0,1,-0.03801382320843938,2.288135593220339,5451.0,-1.1987577639751552,5237.0,-3.3,5228.0,-0.03801382320843938
4576,2018-03-14,5446.0,5480.0,5418.0,5458.0,5014500.0,-0.009457984721716994,1.2142857142857142,-1.0909090909090908,51.39802631578948,44.38215196499178,-154.80385393888173,-32.92877682264407,394.75099478553693,135.89128304755195,9.927051902031236,80.0,-62.813733810668964,51.44999999999982,-223.6694764384356,326.56947643843523,-86.10973821921743,189.00973821921707,56.17694832868074,81.75895765472313,41.09880281767883,137.55973821921748,3,-136.5,-16.0,476.0,502.5,-70.0,2,-0.00899742930591263,8.68421052631579,5498.0,2.288135593220339,5451.0,-1.1987577639751552,5237.0,-0.00899742930591263
4577,2018-03-15,5414.0,5442.0,5345.0,5440.0,4643000.0,-0.005875872199779697,5.466666666666667,2.1666666666666665,49.55465587044534,44.90380116347325,-134.78298038822322,0.1832404452652554,424.4275930609256,175.96664085291377,9.380637014050611,101.0,-90.89842540723657,18.75,-256.49907380688455,293.99907380688455,-118.87453690344228,156.37453690344228,88.0,71.33550488599349,26.146684300436,137.6245369034425,3,-104.5,-32.0,508.0,534.5,-164.0,3,-0.023088289619505042,1.2142857142857142,5446.0,8.68421052631579,5498.0,2.288135593220339,5451.0,-0.023088289619505042
4578,2018-03-16,5326.0,5441.0,5309.0,5440.0,6129500.0,-0.016254155892131528,1.2758620689655173,4.384615384615385,44.10377358490566,45.24935502625434,-44.04691547191851,84.14918595766085,503.32760810285254,268.9297845932915,9.15601761968835,132.0,-95.54614566762484,-63.94999999999982,-340.29949268133714,212.3994926813375,-202.12474634066803,74.22474634066839,160.60000000000036,8.808290155440414,-34.755591824601126,138.17474634066843,3,-6.5,51.5,596.0,622.5,-79.0,4,0.0016898235073226076,5.466666666666667,5414.0,1.2142857142857142,5446.0,8.68421052631579,5498.0,0.0016898235073226076
4579,2018-03-19,5360.0,5411.0,5306.0,5312.0,4475000.0,0.006383777694329629,-2.5,-0.42105263157894735,41.093620546810264,44.43519590572449,-47.10027374677156,30.27923957843541,460.4350841385203,239.6939433262878,9.563328544305135,105.0,-105.84346671292406,-16.350000000000364,-268.23240781839104,235.5324078183903,-142.29120390919616,109.59120390919543,111.81600000000071,27.55102040816326,-10.974850351905253,125.9412039091955,3,-40.5,17.5,512.0,588.5,-57.0,0,-0.01809701492537319,1.2758620689655173,5326.0,5.466666666666667,5414.0,1.2142857142857142,5446.0,-0.01809701492537319
4580,2018-03-20,5184.0,5300.0,5166.0,5300.0,6152000.0,-0.032835820895522394,1.3103448275862069,-2.4166666666666665,39.05511811023622,44.26763503956944,133.01089557798332,191.77520156742048,624.0568012938202,418.47710695619116,10.167182703067853,194.0,-104.38175422848872,-176.89999999999964,-436.44608149810665,82.64608149810738,-306.67304074905314,-47.12695925094613,273.6233600000005,5.7324840764331215,-32.383395903657984,129.7730407490533,3,150.0,193.5,654.5,764.5,37.0,1,0.020640432098765427,-2.5,5360.0,1.2758620689655173,5326.0,5.466666666666667,5414.0,0.020640432098765427
4581,2018-03-21,5184.0,5184.0,5184.0,5184.0,0.0,0.0,1.0,-0.0,41.05960264900662,44.1088181845008,154.2483106810414,174.66101807162704,608.3607025671572,419.7876138330521,10.769295536772084,0.0,-84.17800345202795,-160.35000000000036,-420.73374514706484,100.03374514706411,-290.5418725735326,-30.158127426468127,259.9984256000007,6.521739130434782,-31.972679459824754,130.19187257353218,3,150.0,193.5,654.5,764.5,13.0,2,0.04996141975308643,1.3103448275862069,5184.0,-2.5,5360.0,1.2758620689655173,5326.0,0.04996141975308643
4582,2018-03-22,5373.0,5373.0,5226.0,5244.0,6786000.0,0.03645833333333326,1.2790697674418605,100.0,53.68338557993731,46.398498368427944,-13.433041556154421,-18.35146199630708,403.02262295378205,232.79530514757698,10.727144595435973,189.0,-78.61997777190663,30.600000000000364,-228.23008041239154,289.4300804123923,-98.81504020619559,160.01504020619632,57.91848857600053,75.27272727272727,32.44734267397286,129.41504020619578,3,-39.0,4.5,426.0,575.5,-661.0,3,0.0005583472920156485,1.0,5184.0,1.3103448275862069,5184.0,-2.5,5360.0,0.0005583472920156485
4583,2018-03-23,5139.0,5207.0,5062.0,5138.0,13803500.0,-0.04355108877721947,1.1167883211678833,0.007751937984496124,50.29368575624082,46.61899914757011,229.3191052711163,203.56017273567795,611.7612854470672,467.46268035634785,10.921107848496352,311.0,-57.63461082257709,-189.10000000000036,-460.03436765924835,81.83436765924762,-324.5671838296248,-53.63281617037592,279.3617490329607,22.063037249283667,-24.76183513650666,135.46718382962416,3,143.0,211.0,608.0,809.5,-427.0,4,0.021599532983070713,1.2790697674418605,5373.0,1.0,5184.0,1.3103448275862069,5184.0,0.021599532983070713
4584,2018-03-26,5253.0,5254.0,5029.0,5042.0,7492000.0,0.022183304144775207,1.1126760563380282,211.0,50.22058823529412,46.71805073874065,94.18356452453554,75.88777837894122,471.562956104578,353.69800206681066,11.56546273732558,225.0,-40.90926694238533,-63.94999999999982,-327.5106192130552,199.61061921305554,-195.73030960652795,67.83030960652832,143.98004409098303,65.11627906976744,15.440367653730362,131.78030960652788,3,1.5,80.5,467.25,695.5,-455.0,0,-0.0011422044545973398,1.1167883211678833,5139.0,1.2790697674418605,5373.0,1.0,5184.0,-0.0011422044545973398
4585,2018-03-27,5348.0,5348.0,5230.0,5290.0,8403000.0,0.01808490386445838,3.0689655172413794,0.27488151658767773,57.205882352941174,47.36336807620195,-27.190969035099442,-38.989467067544865,341.06357840746387,256.7577507437336,12.276447218628919,118.0,-9.119090666376906,42.399999999999636,-192.34635807941413,277.1463580794134,-74.97317903970725,159.77317903970652,19.541640563704277,92.73255813953489,36.58863456846061,117.37317903970693,3,-112.5,-22.5,372.25,600.5,-618.0,1,-0.008414360508601337,1.1126760563380282,5253.0,1.1167883211678833,5139.0,1.2790697674418605,5373.0,-0.008414360508601337
4586,2018-03-28,5335.0,5352.0,5197.0,5206.0,8459000.0,-0.002430815258040342,-1.1088435374149659,2.2241379310344827,54.124903623747116,47.87117338212437,-35.30483274957169,-37.93687082145516,325.0959411604572,267.09948844003156,12.663935947981741,155.0,-14.980020202124251,35.75,-187.78605619904374,259.28605619904374,-76.01802809952187,147.51802809952187,-306.0,88.95348837209302,31.444131777672,111.7680280995219,3,-100.0,-9.5,361.25,613.5,-605.0,2,-0.02136832239925024,3.0689655172413794,5348.0,1.1126760563380282,5253.0,1.1167883211678833,5139.0,-0.02136832239925024
4587,2018-03-29,5314.0,5380.0,5272.0,5373.0,6220500.0,-0.003936269915651325,1.9589041095890412,-0.4573643410852713,52.94117647058823,48.8531070360891,-33.504981254723134,-24.991447426880768,319.05949336490994,285.34002640303333,12.457432974228693,108.0,-27.762428242092028,19.050000000000182,-199.58064262519565,237.68064262519601,-90.26532131259773,128.3653213125981,-278.53999999999996,81.19658119658119,21.441414879388354,109.31532131259813,3,-94.0,11.5,354.5,634.5,-584.0,3,-0.022017312758750518,-1.1088435374149659,5335.0,3.0689655172413794,5348.0,1.1126760563380282,5253.0,-0.022017312758750518
4588,2018-03-30,5392.0,5415.0,5346.0,5414.0,5292000.0,0.014678208505833679,4.75,0.3728813559322034,47.485080988917304,49.563269307434325,-113.04636460979327,-99.17654208437125,215.40359287402862,206.76250231672384,11.710339725384827,101.0,-39.3909881990121,91.39999999999964,-131.29771818359586,314.09771818359513,-19.948859091798113,202.74885909179739,-342.7583999999997,94.04145077720207,37.058443279057926,111.34885909179758,3,-170.0,-66.5,259.5,556.5,-655.0,4,-0.12611275964391688,1.9589041095890412,5314.0,-1.1088435374149659,5335.0,3.0689655172413794,5348.0,-0.12611275964391688
4589,2018-04-02,5345.0,5432.0,5345.0,5400.0,3530000.0,-0.008716617210682509,-2.1636363636363636,2.5,43.47826086956522,50.054729614026435,-76.4359305548096,-37.23102456703418,233.86725560474042,254.08738139013803,10.50651442229932,87.0,-48.10478808967673,33.69999999999982,-174.7984917274007,242.19849172740032,-70.54924586370089,137.94924586370053,-273.81289599999945,62.97872340425532,10.831725929714281,104.24924586370048,4,-114.5,-19.5,281.5,603.5,-605.0,0,-0.11842843779232926,4.75,5392.0,1.9589041095890412,5314.0,-1.1088435374149659,5335.0,-0.11842843779232926
4590,2018-04-03,5208.0,5229.0,5137.0,5210.0,7162000.0,-0.025631431244153458,3.6,0.03636363636363636,40.54054054054054,49.99705604641909,71.88607637726636,101.92303117045049,340.73089148858253,390.602943234775,10.06897967487544,208.0,-45.63569463283784,-101.35000000000036,-313.0849634255328,110.38496342553208,-207.21748171276704,4.517481712766312,-107.9478643199991,24.06779661016949,-23.328295804174733,105.86748171276626,4,22.5,117.5,418.0,740.5,-525.0,1,-0.0787250384024577,-2.1636363636363636,5345.0,4.75,5392.0,1.9589041095890412,5314.0,-0.0787250384024577
4591,2018-04-04,5142.0,5278.0,5141.0,5278.0,4823000.0,-0.012672811059907807,1.0147058823529411,68.0,39.47368421052632,48.418200338706754,146.7323153551888,176.16765077647233,382.7499285986687,456.81556630045634,9.191636343891878,137.0,-43.89196718563744,-166.85000000000036,-380.1906221341851,46.49062213418438,-273.52031106709273,-60.17968893290799,-15.392035174399098,1.694915254237288,-40.91022477004727,106.67031106709246,4,88.5,151.0,513.5,815.0,-536.0,2,-0.08012446518864258,3.6,5208.0,-2.1636363636363636,5345.0,4.75,5392.0,-0.08012446518864258
4592,2018-04-05,5211.0,5239.0,5151.0,5230.0,4605500.0,0.013418903150525185,3.7567567567567566,0.13970588235294118,45.48311076197958,47.883692006011074,58.486470898179505,111.5478693711193,291.7526881288277,387.2021091397628,8.527769190714917,97.0,-23.18832842318534,-97.0,-311.82722556062254,117.82722556062254,-204.41361278031127,10.413612780311269,221.0,25.08474576271186,-20.8951201525339,107.41361278031147,4,19.5,54.5,449.0,746.0,-491.0,3,-0.09230473997313371,1.0147058823529411,5142.0,3.6,5208.0,-2.1636363636363636,5345.0,-0.09230473997313371
4593,2018-04-06,5162.0,5376.0,5160.0,5270.0,8288500.0,-0.00940318556898867,-2.857142857142857,5.684210526315789,42.31366459627329,47.00514493500875,124.14756417332228,162.99795329081644,317.1522453515918,435.04201705167725,8.006909628121269,216.0,-6.343759197433428,-142.25,-364.7760481499472,80.2760481499472,-253.51302407497315,-30.986975925026854,264.3800000000001,8.47457627118644,-38.1908134618845,111.2630240749736,4,122.5,103.5,483.75,795.0,-358.0,4,-0.08368849283223556,3.7567567567567566,5211.0,1.0147058823529411,5142.0,3.6,5208.0,-0.08368849283223556
4594,2018-04-09,5120.0,5181.0,5064.0,5160.0,5568500.0,-0.008136381247578428,1.853658536585366,0.37037037037037035,47.22703639514731,45.89638427303166,162.37272420575664,188.5983437286386,334.12583800433276,476.69571849292333,8.161629583207663,117.0,-24.227375482824755,-167.69999999999982,-393.48247566132886,58.08247566132923,-280.5912378306648,-54.80876216933484,300.8724000000002,17.94871794871795,-32.49426598430329,112.89123783066474,4,128.0,145.5,492.0,833.5,-356.0,0,-0.07480468750000002,-2.857142857142857,5162.0,3.7567567567567566,5211.0,1.0147058823529411,5142.0,-0.07480468750000002
4595,2018-04-10,5289.0,5317.0,5075.0,5111.0,7323000.0,0.033007812499999956,1.0683760683760684,-4.45,53.96825396825397,45.87897875575463,-17.742351224207596,3.3073347198624106,147.73691596793287,306.7319161260448,8.381693171753495,242.0,-15.436478436480684,11.75,-191.24637020340742,214.74637020340742,-89.74818510170371,113.24818510170371,117.5975040000003,72.11538461538461,15.45089606057519,101.49818510170357,4,-41.0,-23.5,273.0,614.5,-541.0,1,-0.10380034032898466,1.853658536585366,5120.0,-2.857142857142857,5162.0,3.7567567567567566,5211.0,-0.10380034032898466
4596,2018-04-11,5397.0,5424.0,5313.0,5322.0,5332500.0,0.020419739081111832,-1.3870967741935485,0.42134831460674155,50.966183574879224,45.65953510067586,-129.65765935470245,-114.41812032735925,24.50172038697383,197.0131689883674,8.798253098901924,135.0,-11.509848543137196,122.19999999999982,-73.26392856072016,317.6639285607198,24.468035719639374,219.93196428036026,-333.0,92.5,36.61176672813331,97.73196428036003,4,-149.0,-131.5,115.0,506.5,-660.0,2,-0.13229571984435795,1.0683760683760684,5289.0,1.853658536585366,5120.0,-2.857142857142857,5162.0,-0.13229571984435795
4597,2018-04-12,5289.0,5376.0,5274.0,5373.0,5042500.0,-0.02001111728738192,1.2666666666666666,-1.12,56.72043010752688,46.68568500274359,-28.58261178367411,-17.14183425259398,111.99007771442666,302.6489580589714,8.792330446415129,123.0,-29.330688236566857,20.449999999999818,-163.9539901382741,204.85399013827373,-71.75199506913668,112.65199506913632,-217.80000000000018,62.5,2.236728679066445,92.20199506913687,4,-41.0,-23.5,189.5,614.5,-493.0,3,-0.12913594252221594,-1.3870967741935485,5397.0,1.0683760683760684,5289.0,1.853658536585366,5120.0,-0.12913594252221594
4598,2018-04-13,5335.0,5406.0,5330.0,5349.0,5148000.0,0.008697296275288258,-5.333333333333333,0.16666666666666666,53.912213740458014,47.84501309950945,-93.33335385751707,-65.80696274273942,48.1046112684362,254.4803315030349,8.660995264180341,117.0,-40.513727178260524,66.0,-119.03712287558574,251.03712287558574,-26.518561437792414,158.5185614377924,-256.7440000000006,75.27777777777777,14.982787070833872,92.51856143779266,4,-91.0,-69.5,143.5,568.5,-459.0,4,-0.11527647610121838,1.2666666666666666,5289.0,-1.3870967741935485,5397.0,1.0683760683760684,5289.0,-0.11527647610121838
4599,2018-04-16,5263.0,5361.0,5251.0,5339.0,3701000.0,-0.013495782567947479,-1.2,5.428571428571429,45.853658536585364,48.43535954351443,-38.20605719916148,-1.524734998587519,105.1079549380811,323.2802276317143,8.347183878258848,110.0,-50.74281999499908,-1.1499999999996362,-181.16084762626633,178.86084762626706,-91.15542381313298,88.85542381313371,-177.82912000000033,53.86819484240688,-2.2276736703615683,90.00542381313342,4,-19.0,2.5,215.5,640.5,-344.0,0,-0.08721261637849131,-5.333333333333333,5335.0,1.2666666666666666,5289.0,-1.3870967741935485,5397.0,-0.08721261637849131
4600,2018-04-17,5291.0,5304.0,5235.0,5251.0,4388000.0,0.005320159604788044,1.0909090909090908,-0.5263157894736842,47.884615384615394,49.369907451746556,-59.44571334428838,-22.237687022245154,70.63827365748602,292.41802724128684,7.306701968008903,69.0,-58.69794763871414,21.5,-154.8029688975048,197.8029688975048,-66.65148444875194,109.65148444875194,-199.0525376000005,29.629629629629626,-21.38836906477536,88.15148444875233,4,-47.0,-25.5,119.25,612.5,-451.0,1,-0.09960309960309965,-1.2,5263.0,-5.333333333333333,5335.0,1.2666666666666666,5289.0,-0.09960309960309965
4601,2018-04-18,5443.0,5469.0,5305.0,5328.0,5994500.0,0.02872802872802871,-1.0372670807453417,2.875,55.508112724167376,50.48379655865631,-183.56225244141206,-162.1528319875797,-82.62013591393497,138.61821474539465,6.509065468606801,178.0,-54.28009688527618,160.55000000000018,-26.999824958794306,348.09982495879467,66.77508752060294,254.32491247939743,-344.4114868480001,88.88888888888889,39.966178159529804,93.7749124793974,4,-176.5,-188.5,-73.25,460.5,-710.0,2,-0.12768693735072567,1.0909090909090908,5291.0,-1.2,5263.0,-5.333333333333333,5335.0,-0.12768693735072567
4602,2018-04-19,5376.0,5477.0,5369.0,5444.0,5229500.0,-0.012309388205034022,-1.6341463414634145,-0.591304347826087,49.310344827586206,51.261205473246626,-101.35409429362335,-100.0459643668537,-23.937193711609325,204.3046887945602,6.86074915660815,108.0,-35.3166507042406,93.39999999999964,-94.45929785199132,281.2592978519906,-0.5296489259953887,187.32964892599466,-262.59502737408,58.26446280991735,14.427311858443346,93.92964892599541,4,-105.5,-123.0,-6.25,527.5,-638.0,3,-0.1188616071428571,-1.0372670807453417,5443.0,1.0909090909090908,5291.0,-1.2,5263.0,-0.1188616071428571
4603,2018-04-20,5250.0,5318.0,5228.0,5310.0,6364000.0,-0.0234375,1.368421052631579,0.8823529411764706,46.16626311541566,51.143341775498676,42.95904052937294,36.57128517517776,99.33143209359514,326.7282646870153,6.15526368818464,148.0,-10.782689592180759,-38.149999999999636,-214.34280706977552,138.04280706977625,-126.24640353488758,49.946403534888304,-114.77932573163525,8.835341365461847,-31.23466134324138,88.09640353488795,4,26.0,3.0,95.75,653.5,-474.0,4,-0.08647619047619048,-1.6341463414634145,5376.0,-1.0372670807453417,5443.0,1.0909090909090908,5291.0,-0.08647619047619048
4604,2018-04-23,5247.0,5286.0,5238.0,5250.0,3951000.0,-0.0005714285714285561,-3.5714285714285716,0.05,51.76470588235294,50.89850309928745,73.60930768268281,41.21167680207236,99.50888261768978,327.87044067010356,5.684547524314378,48.0,0.08732040540598973,-40.850000000000364,-217.31502560883655,135.61502560883582,-129.0825128044189,47.382512804418184,-91.27256618773754,7.630522088353414,-33.03999415353674,88.23251280441818,4,105.5,6.0,101.5,656.5,-500.0,0,-0.07070707070707072,1.368421052631579,5250.0,-1.6341463414634145,5376.0,-1.0372670807453417,5443.0,-0.07070707070707072
4605,2018-04-24,5303.0,5330.0,5255.0,5295.0,4854000.0,0.010672765389746486,1.4193548387096775,-2.6666666666666665,57.35159817351598,51.60799361024709,22.13140522620961,-19.323176021342988,42.47166625933278,271.9799763920573,5.799660729616837,83.0,22.406812390346204,17.399999999999636,-156.97092949399848,191.77092949399776,-69.78546474699942,104.5854647469987,-127.9962122164734,30.120481927710845,-14.840715208964564,87.18546474699916,4,49.5,-50.0,45.5,600.5,-672.0,1,-0.07241184235338483,-3.5714285714285716,5247.0,1.368421052631579,5250.0,-1.6341463414634145,5376.0,-0.07241184235338483
4606,2018-04-25,5221.0,5235.0,5155.0,5225.0,5244500.0,-0.015462945502545677,5.666666666666667,-0.5,50.451263537906144,50.911419546955905,85.53528912300771,56.60025132456394,124.84582374361526,355.7853303688398,5.662618194149265,148.0,39.38560075055193,-58.899999999999636,-233.92348714558466,116.12348714558539,-146.41174357279215,28.611743572792875,256.0,20.496894409937887,-25.864084483866506,87.51174357279265,4,95.0,32.0,134.75,682.5,-567.0,2,-0.07297452595288256,1.4193548387096775,5303.0,-3.5714285714285716,5247.0,1.368421052631579,5250.0,-0.07297452595288256
4607,2018-04-26,5197.0,5276.0,5163.0,5257.0,5976500.0,-0.004596820532465018,1.3061224489795917,15.0,51.615881809787616,50.65627155465919,106.29024104375549,75.24323805828317,145.37040420584617,380.38368771345904,5.650111822322193,113.0,33.37873344222862,-77.05000000000018,-255.07007574537874,100.97007574537838,-166.06003787268946,11.9600378726891,273.5600000000004,24.0,-26.031676978872504,89.0100378726892,4,119.0,56.0,158.75,706.5,-574.0,3,-0.08928227823744472,5.666666666666667,5221.0,1.4193548387096775,5303.0,-3.5714285714285716,5247.0,-0.08928227823744472
4608,2018-04-27,4712.0,4801.0,4478.0,4497.0,21198500.0,-0.09332307100250148,-1.5533596837944663,-3.5833333333333335,36.63171690694627,49.63161137358818,551.634388923052,534.0693020382478,620.1559731967018,863.5191456322209,6.753782465946112,719.0,10.944143018437899,-528.0500000000002,-828.7162601622749,-227.38373983772544,-678.383130081138,-377.71686991886236,752.2488000000003,27.464788732394368,-25.525308617267626,150.33313008113748,4,265.5,265.5,643.75,1191.5,-131.0,4,0.005517826825127248,1.3061224489795917,5197.0,5.666666666666667,5221.0,1.4193548387096775,5303.0,0.005517826825127248
4609,2018-04-30,4712.0,4712.0,4712.0,4712.0,0.0,0.0,1.0,0.0,28.73986735445837,47.50441714801517,519.9319396659357,510.3825973857638,603.2833585275566,861.1087584436755,8.016894776757615,0.0,-13.928372842531644,-496.39999999999964,-873.9792144144894,-118.82078558550984,-685.1896072072441,-307.6103927927552,712.7988480000004,27.464788732394368,-22.151599725843546,188.7896072072448,4,265.5,265.5,604.0,1164.0,-86.0,0,0.013582342954159499,-1.5533596837944663,4712.0,1.3061224489795917,5197.0,5.666666666666667,5221.0,0.013582342954159499
4610,2018-05-01,4798.0,4817.0,4714.0,4805.0,7640000.0,0.01825127334465204,5.645161290322581,-100.0,27.565543071161045,44.39968718657003,398.55826175499624,413.28062429616693,505.5432656410867,774.0841138100641,8.052876684045856,105.0,-38.591169383364104,-389.89999999999964,-809.7274833660149,29.927483366015622,-599.8137416830068,-179.98625831699246,588.9268940800002,40.100250626566414,-3.9226275657725225,209.91374168300763,5,179.5,179.5,496.0,1061.5,-305.0,1,-0.01062942892872032,1.0,4712.0,-1.5533596837944663,4712.0,1.3061224489795917,5197.0,-0.01062942892872032
4611,2018-05-02,4730.0,4804.0,4717.0,4804.0,6332000.0,-0.014172571904960352,1.3513513513513513,10.571428571428571,28.416988416988417,42.07820314094805,396.47687149222656,473.0874613501901,560.0617172662296,841.7234490634828,8.390086868100392,87.0,-51.58775719845471,-437.3000000000002,-904.3828169550934,29.78281695509304,-670.8414084775468,-203.75859152245357,620.5698183168006,31.57894736842105,-9.689201863382163,233.5414084775464,5,174.0,247.5,550.5,1129.5,-189.0,2,-0.020930232558139528,5.645161290322581,4798.0,1.0,4712.0,-1.5533596837944663,4712.0,-0.020930232558139528
4612,2018-05-03,4730.0,4730.0,4730.0,4730.0,0.0,0.0,1.0,-0.0,25.780624499599682,39.81313218363516,329.8973502905237,458.72349705619763,549.6227144417608,841.9499072798862,8.745520309515843,0.0,-71.63014496855067,-413.25,-918.8072745937934,92.30727459379341,-666.0286372968967,-160.4713627031033,585.6670255841282,74.33628318584071,35.82640199391899,252.77863729689682,5,174.0,247.5,550.25,1129.5,-250.0,3,-0.016067653276955585,1.3513513513513513,4730.0,5.645161290322581,4798.0,1.0,4712.0,-0.016067653276955585
4613,2018-05-04,4730.0,4730.0,4730.0,4730.0,0.0,0.0,1.0,0.0,27.35768903993204,37.10124142336617,277.5674786911268,447.6510196084482,538.5493890184607,842.4501060731127,9.937607276879692,0.0,-117.65928591820739,-391.64999999999964,-929.7043017009664,146.40430170096715,-660.6771508504826,-122.6228491495167,552.1603445607634,17.142857142857142,-18.621902839271616,269.0271508504833,5,174.0,247.5,542.75,1078.5,-172.0,4,-0.022621564482029566,1.0,4730.0,1.3513513513513513,4730.0,5.645161290322581,4798.0,-0.022621564482029566
4614,2018-05-07,4737.0,4744.0,4710.0,4720.0,5106000.0,0.0014799154334037556,1.1935483870967742,100.0,26.038062283737034,33.62195965783518,213.01712162098647,432.6696163479446,518.6849622482814,833.696818225766,10.707902557793952,34.0,-154.30158006147485,-365.5,-930.3949599610896,199.39495996108963,-647.9474799805448,-83.05252001945519,512.9939307783325,25.233644859813083,-10.840080410374327,282.44747998054464,5,140.0,240.5,536.75,1037.5,-177.0,0,-0.032932235592146974,1.0,4730.0,1.0,4730.0,1.3513513513513513,4730.0,-0.032932235592146974
4615,2018-05-08,4740.0,4757.0,4722.0,4740.0,4232500.0,0.0006333122229258414,1.0588235294117647,0.0,15.094339622641513,29.693412556139112,136.06584229856162,407.3142800835376,499.39860493922515,828.4322267484386,11.804278765405245,35.0,-180.49941783896975,-335.0500000000002,-914.9427214761536,244.8427214761532,-624.9963607380769,-45.10363926192349,479.11417354719924,31.914893617021278,2.4177529592055365,289.9463607380765,5,137.0,237.5,538.0,984.5,-151.0,1,-0.024050632911392422,1.1935483870967742,4737.0,1.0,4730.0,1.0,4730.0,-0.024050632911392422
4616,2018-05-09,4683.0,4738.0,4677.0,4720.0,4612000.0,-0.012025316455696156,-1.489795918367347,-100.0,15.245737211634903,25.65228537856659,121.50222888666121,430.13371513609036,542.756998327257,882.366112307629,12.494894666902676,63.0,-220.0018715346805,-356.35000000000036,-940.6841779999813,227.9841779999806,-648.5170889999908,-64.18291100000988,506.4696066053111,7.5,-17.599906768258467,292.16708899999054,5,-35.5,294.5,595.0,1040.5,-141.0,2,-0.04057228272474911,1.0588235294117647,4740.0,1.1935483870967742,4737.0,1.0,4730.0,-0.04057228272474911
4617,2018-05-10,4606.0,4703.0,4603.0,4700.0,5015000.0,-0.01644245142002987,1.0,2.5405405405405403,16.03375527426161,23.36362297493496,118.29239388649967,477.8406296064186,606.9381357190687,955.9009545674289,13.546451745170273,100.0,-278.21009898437296,-399.1999999999998,-1001.6534400004593,203.2534400004597,-700.4267200002296,-97.97327999977006,555.0108223410989,1.948051948051948,-24.1678463745018,301.2267200002296,5,104.0,371.5,655.75,1117.5,-80.0,3,-0.014112027789839332,-1.489795918367347,4683.0,1.0588235294117647,4740.0,1.1935483870967742,4737.0,-0.014112027789839332
4618,2018-05-11,4720.0,4740.0,4580.0,4621.0,5637500.0,0.024750325662179717,1.3021582733812949,-1.053191489361702,25.118035882908416,22.96119725587385,6.198356649267225,332.4488253557447,485.0804543460872,838.0895262280019,14.40886308236387,160.0,-323.5713970714951,-254.44999999999982,-848.7515272259725,339.85152722597286,-551.6007636129862,42.70076361298652,413.69038944745535,79.09604519774011,48.54990764601524,297.1507636129862,5,-21.5,257.5,528.0,990.5,-274.0,4,-0.05084745762711862,1.0,4606.0,-1.489795918367347,4683.0,1.0588235294117647,4740.0,-0.05084745762711862
4619,2018-05-14,4804.0,4823.0,4716.0,4720.0,4956000.0,0.017796610169491522,-1.326086956521739,0.8484848484848485,27.046918123275077,22.903572261664298,-70.82728677253726,223.77143928654914,398.808064266721,749.8656333864146,15.570745141899378,107.0,-371.52378585066253,-147.5,-730.221563915904,435.22156391590397,-438.860781957952,143.86078195795199,303.46277386955717,92.18106995884774,59.03723853458537,291.3607819579519,5,-102.5,173.5,471.0,906.5,-425.0,0,-0.051207327227310584,1.3021582733812949,4720.0,1.0,4606.0,-1.489795918367347,4683.0,-0.051207327227310584
4620,2018-05-15,4764.0,4833.0,4752.0,4830.0,4500500.0,-0.008326394671107407,1.25,-0.7857142857142857,28.133971291866033,22.87212591442848,-40.4065604857351,234.27708863809312,432.28442008427373,786.3562239226067,16.862746047989674,81.0,-358.7718560627318,-161.14999999999964,-726.6382473532949,404.3382473532956,-443.8941236766477,121.59412367664845,318.28426291477444,72.72727272727273,36.414621821978585,282.7441236766477,5,-57.5,213.5,492.75,946.5,-312.0,1,-0.04282115869017633,-1.326086956521739,4804.0,1.3021582733812949,4720.0,1.0,4606.0,-0.04282115869017633
4621,2018-05-16,4748.0,4779.0,4740.0,4747.0,4114000.0,-0.0033585222502099388,-4.2,-0.015151515151515152,28.351012536162017,23.157724585157627,-24.12136632646616,206.1069722546772,444.5029535972635,798.8458842111158,17.38805531922972,39.0,-335.0313881085367,-142.39999999999964,-657.0286959904261,372.2286959904268,-399.71434799521285,114.91434799521357,310.11289239818325,66.40316205533597,27.354373018609948,257.31434799521315,5,-41.5,229.5,508.75,962.5,-238.0,2,-0.03348778433024435,1.25,4764.0,-1.326086956521739,4804.0,1.3021582733812949,4720.0,-0.03348778433024435
4622,2018-05-17,4737.0,4785.0,4737.0,4768.0,3879500.0,-0.0023167649536647295,-2.096774193548387,-31.0,52.220248667850804,25.920231210481933,-13.437043026039646,175.79313965096844,449.0656184983818,807.0183326615825,17.886755080067367,48.0,-315.92121214385315,-121.44999999999982,-586.051912223862,343.1519122238624,-353.7509561119314,110.85095611193174,297.90837670225574,62.055335968379445,20.651402032515122,232.30095611193113,5,-30.5,240.5,519.75,873.5,-291.0,3,-0.04116529449018369,-4.2,4748.0,1.25,4764.0,-1.326086956521739,4804.0,-0.04116529449018369
4623,2018-05-18,4796.0,4820.0,4781.0,4799.0,4072000.0,0.012455140384209473,-1.3636363636363635,0.0967741935483871,56.7524115755627,29.33293668735145,-69.38719866281099,85.41599156111806,383.89100335965304,745.7765989002746,19.154203324399894,83.0,-292.06746095800736,-39.75,-466.63436743204693,387.13436743204693,-253.19218371602346,173.69218371602346,216.63204163416594,68.37606837606837,24.16757157563149,213.44218371602332,5,-89.5,181.5,460.75,747.5,-360.0,4,-0.0562969140950792,-2.096774193548387,4737.0,-4.2,4748.0,1.25,4764.0,-0.0562969140950792
4624,2018-05-21,4876.0,4881.0,4806.0,4811.0,3992000.0,0.016680567139282676,1.0,-21.666666666666668,56.331168831168824,33.91480659941004,-142.5915526757617,-25.089873844688555,291.6197729069845,663.9773027123338,20.32803231040921,85.0,-262.12077027854684,58.80000000000018,-322.6667537420399,440.26675374204024,-131.9333768710194,249.53337687101975,115.24675996879887,96.52777777777779,49.65982678345994,190.7333768710199,5,-145.5,101.5,378.75,667.5,-409.0,0,-0.08818703855619359,-1.3636363636363635,4796.0,-2.096774193548387,4737.0,-4.2,4748.0,-0.08818703855619359
4625,2018-05-22,4919.0,5001.0,4895.0,4922.0,4531000.0,0.008818703855619336,-3.156862745098039,-0.046153846153846156,65.98984771573603,39.553041099865716,-176.04298550395015,-103.6472821104835,235.08001773039905,619.4097826164034,21.029996542770878,125.0,-234.0128629953997,121.0,-189.58315269313243,431.58315269313243,-34.29157634656622,276.2915763465662,-441.0,68.93939393939394,19.30562800314948,155.29157634656622,5,-128.5,58.5,335.75,624.5,-542.0,1,-0.109778410245985,1.0,4876.0,-1.3636363636363635,4796.0,-2.096774193548387,4737.0,-0.109778410245985
4626,2018-05-23,4840.0,4919.0,4840.0,4916.0,4862500.0,-0.016060174832282947,-1.0789473684210527,25.333333333333332,58.208955223880594,44.239174427601164,-80.9424659137012,-57.607953840091795,301.01948712782905,696.3669676008103,22.15650250909251,79.0,-205.51282642225124,61.05000000000018,-179.0249663618588,301.12496636185915,-58.9874831809293,181.08748318092967,-351.53999999999996,39.015151515151516,-7.184346343645437,120.03748318092936,5,-49.5,137.5,414.75,599.5,-457.0,2,-0.08016528925619837,-3.156862745098039,4919.0,1.0,4876.0,-1.3636363636363635,4796.0,-0.08016528925619837
4627,2018-05-24,4733.0,4838.0,4713.0,4830.0,4744000.0,-0.022107438016528924,1.2123893805309736,1.2763157894736843,50.19305019305019,47.02528712872803,51.368994735858905,13.54230956754327,394.47794080354106,795.1406131369386,23.67837053290324,127.0,-169.1392271489276,-22.75,-160.66816795692557,115.16816795692557,-91.70908397846233,46.20908397846233,-234.28920000000016,6.944444444444445,-41.15710742405308,68.95908397846269,5,124.0,244.5,527.5,653.0,-332.0,3,-0.047115994084090396,-1.0789473684210527,4840.0,-3.156862745098039,4919.0,1.0,4876.0,-0.047115994084090396
4628,2018-05-25,4738.0,4773.0,4687.0,4700.0,3616500.0,0.0010564124234100358,-1.6875,-0.3917525773195876,50.06451612903226,49.582798018256604,54.9716662344581,11.162335702525525,378.5522346222551,779.0336325300068,22.71057134501604,86.0,-127.17693807251817,-19.050000000000182,-155.716285835877,117.61628583587662,-87.38314291793904,49.283142917938676,-229.24341600000025,16.24203821656051,-33.31657461997033,68.3331429179385,5,106.0,166.0,523.75,648.0,-411.0,4,-0.06162937948501479,1.2123893805309736,4733.0,-1.0789473684210527,4840.0,-3.156862745098039,4919.0,-0.06162937948501479
4629,2018-05-28,4776.0,4840.0,4768.0,4771.0,2794500.0,0.008020261713803212,-12.090909090909092,0.13157894736842105,52.22222222222223,52.25927034385173,14.060824438394775,-22.9750472118194,328.7467380502012,730.0348598084538,21.522446507905215,102.0,-78.9430263706081,15.75,-119.46425493196057,150.96425493196057,-51.85712746598074,83.35712746598074,-257.39854767999987,28.343949044585987,-22.477925890147223,67.60712746598031,5,68.0,128.0,488.5,562.0,-479.0,0,-0.0711892797319933,-1.6875,4738.0,1.2123893805309736,4733.0,-1.0789473684210527,4840.0,-0.0711892797319933
4630,2018-05-29,4747.0,4775.0,4706.0,4760.0,2712000.0,-0.006072026800669983,2.2093023255813953,-2.6,54.092071611253196,55.11938801886187,45.143052585724945,2.1167854665336563,351.03472929245254,747.1330729884712,20.97819654428594,70.0,-44.77350534069592,-10.699999999999818,-144.835987556874,123.43598755687435,-77.7679937784369,56.36799377843727,-218.75057672640014,25.862068965517242,-29.182297870448334,67.06799377843699,5,97.0,157.0,555.75,586.5,-543.0,1,-0.05898462186644193,-12.090909090909092,4776.0,-1.6875,4738.0,1.2123893805309736,4733.0,-0.05898462186644193
4631,2018-05-30,4631.0,4672.0,4616.0,4660.0,5413000.0,-0.024436486201811713,1.1132075471698113,2.230769230769231,51.52253349573691,55.04186411084921,159.58313633798298,116.28148170780423,458.8364033193229,848.9190434083412,20.570154505641636,131.0,-20.311699031785793,-121.75,-267.03357026669164,23.53357026669164,-194.39178513334627,-49.108214866653725,-93.2955651918719,6.696428571428571,-52.789617016558,72.64178513334583,5,177.5,246.0,671.75,702.5,-452.0,2,-0.054847765061541764,2.2093023255813953,4747.0,-12.090909090909092,4776.0,-1.6875,4738.0,-0.054847765061541764
4632,2018-05-31,4654.0,4697.0,4617.0,4680.0,5455000.0,0.004966529907147521,1.6666666666666667,0.896551724137931,45.47945205479453,53.78931305298608,138.09344128427801,92.0133914876933,421.64334054618666,810.4490164701692,20.07394197678337,80.0,5.775705751795613,-94.94999999999982,-246.57623714066358,56.67623714066394,-170.76311857033124,-19.136881429668392,-107.02965388803477,16.964285714285715,-38.38716503209711,75.81311857033174,5,154.5,223.0,630.5,679.5,-394.0,3,-0.05822948001718953,1.1132075471698113,4631.0,2.2093023255813953,4747.0,-12.090909090909092,4776.0,-0.05822948001718953
4633,2018-06-01,4623.0,4651.0,4581.0,4600.0,4046000.0,-0.006660936828534636,-1.2950819672131149,-0.8846153846153846,36.63220088626292,51.60053883688543,158.65717489865347,120.7785866762606,445.3410983934082,822.7356502079192,19.618102505421525,73.0,32.70395944633674,-120.60000000000036,-282.26033266654485,41.06033266654413,-201.4301663332726,-39.76983366672812,-66.9490608102742,16.216216216216218,-33.05234527988248,80.83016633327205,6,168.0,116.5,661.5,710.5,-340.0,4,-0.04802076573653469,1.6666666666666667,4654.0,1.1132075471698113,4631.0,2.2093023255813953,4747.0,-0.04802076573653469
4634,2018-06-04,4581.0,4595.0,4524.0,4580.0,5602500.0,-0.009085009733938998,3.896551724137931,0.043478260869565216,36.524300441826206,48.32658913978434,172.55699847747383,158.62500909948812,475.72513315127253,844.7258481732897,19.165413851713062,99.0,30.43218921468815,-154.80000000000018,-332.09855878526287,22.498558785262503,-243.44927939263198,-66.15072060736838,420.0,22.709163346613543,-22.617466567801905,88.6492793926314,6,140.5,181.5,396.5,477.0,-234.0,0,-0.055446409080986636,-1.2950819672131149,4623.0,1.6666666666666667,4654.0,1.1132075471698113,4631.0,-0.055446409080986636
4635,2018-06-05,4626.0,4645.0,4589.0,4620.0,3452000.0,0.00982318271119853,1.5454545454545454,6.0,41.38418079096045,46.45716975834877,91.21653855604927,110.30173967712199,416.329973296366,774.8886279719954,18.63419449902907,64.0,20.556993166209395,-104.10000000000036,-288.0358011571734,79.83580115717268,-196.0679005785869,-12.132099421413841,365.46000000000004,58.95953757225434,15.625654528380913,91.96790057858668,6,56.0,136.5,351.5,432.0,-335.0,1,-0.07111975789018588,3.896551724137931,4581.0,-1.2950819672131149,4623.0,1.6666666666666667,4654.0,-0.07111975789018588
4636,2018-06-06,4493.0,4526.0,4456.0,4512.0,6026500.0,-0.028750540423692184,1.9787234042553192,-3.1666666666666665,35.3012048192771,44.80252027237398,189.77512651344296,240.6772245080083,533.5116377832464,885.6983111001473,18.127264356039994,170.0,0.2270030834370118,-227.60000000000036,-439.3082401498141,-15.891759850186645,-333.4541200749072,-121.7458799250935,489.1108000000004,15.352697095435685,-24.554999467683402,105.85412007490675,6,155.0,235.5,484.5,565.0,-164.0,2,-0.06432227910082355,1.5454545454545454,4626.0,3.896551724137931,4581.0,-1.2950819672131149,4623.0,-0.06432227910082355
4637,2018-06-07,4541.0,4556.0,4482.0,4500.0,4914500.0,0.01068328511017147,1.0845070422535212,-2.1578947368421053,34.432234432234424,43.065600083840884,124.79981621878869,197.69376836118863,470.6019229954327,816.9350061971709,17.215268958019298,74.0,-31.75426765400789,-176.35000000000036,-397.2612944146649,44.56129441466419,-286.8056472073331,-65.89435279266763,420.0663680000007,43.58974358974359,6.98224706143565,110.45564720733233,6,107.0,187.5,399.75,509.0,-128.0,3,-0.07971812376128606,1.9787234042553192,4493.0,1.5454545454545454,4626.0,3.896551724137931,4581.0,-0.07971812376128606
4638,2018-06-08,4480.0,4548.0,4479.0,4501.0,7391000.0,-0.013433164501211237,-5.0,-0.5121951219512195,25.25,40.06868650359397,162.4356682578973,252.75030925711417,513.1614190119199,857.1171448568803,16.530908022828232,69.0,-57.26403745272091,-225.35000000000036,-470.40919800382653,19.709198003825804,-347.87959900191345,-102.82040099808728,460.8637132800004,12.698412698412698,-15.655013496089238,122.52959900191289,6,135.5,248.5,460.75,570.0,-67.0,4,-0.049107142857142905,1.0845070422535212,4541.0,1.9787234042553192,4493.0,1.5454545454545454,4626.0,-0.049107142857142905
4639,2018-06-11,4558.0,4573.0,4472.0,4481.0,3047000.0,0.01741071428571428,-1.1263157894736842,-3.6666666666666665,28.383233532934142,37.21214893933629,56.166923177590434,163.77235152067442,418.7622608898273,757.6473423429825,16.32494332356851,101.0,-68.16704542549724,-135.05000000000018,-383.9257669368062,113.82576693680585,-259.4878834684032,-10.612116531597167,363.4691647488007,53.96825396825397,29.478483494614487,124.43788346840302,6,18.5,170.5,382.75,492.0,-324.0,0,-0.06033347959631419,-5.0,4480.0,1.0845070422535212,4541.0,1.9787234042553192,4493.0,-0.06033347959631419
4640,2018-06-12,4560.0,4647.0,4560.0,4612.0,4396500.0,0.00043878894251858647,-2.3461538461538463,-0.6753246753246753,31.53034300791556,34.990794440689484,27.77193130685646,153.57967738634215,404.4648230175708,734.2586127329723,15.963244355863344,89.0,-80.56302270501783,-122.85000000000036,-376.16426290170875,130.46426290170803,-249.507131450855,3.8071314508542855,342.8503981588483,54.45026178010471,30.484317757459323,126.65713145085425,6,16.5,168.5,367.25,490.0,-307.0,1,-0.046710526315789425,-1.1263157894736842,4558.0,-5.0,4480.0,1.0845070422535212,4541.0,-0.046710526315789425
4641,2018-06-13,4589.0,4606.0,4568.0,4581.0,2409000.0,0.006359649122807065,-1.2352941176470589,-0.15384615384615385,39.41176470588236,34.31660695747701,-8.730394492716187,118.11273838842862,365.37852394220226,687.5576869018478,15.523579941332594,46.0,-98.90942098134565,-85.89999999999964,-340.58155554889345,168.78155554889418,-213.24077777444654,41.44077777444727,295.97638223249396,66.85714285714286,39.0552449892604,127.34077777444685,6,-35.5,139.5,338.25,461.0,-317.0,2,-0.0649378949662236,-2.3461538461538463,4560.0,-1.1263157894736842,4558.0,-5.0,4480.0,-0.0649378949662236
4642,2018-06-14,4542.0,4635.0,4542.0,4589.0,3542500.0,-0.010241882763129206,-2.9574468085106385,-5.875,36.42659279778393,34.293761614312686,23.145669079875006,157.8477176035558,399.31370656736453,717.2340468020584,15.020846161564727,93.0,-119.90698530215923,-123.14999999999964,-382.7053079686457,136.4053079686464,-252.92765398432311,6.6276539843238425,325.81732694319453,40.0,10.292370426440161,129.77765398432317,6,9.5,186.5,270.5,508.0,-311.0,3,-0.04689564068692209,-1.2352941176470589,4589.0,-2.3461538461538463,4560.0,-1.1263157894736842,4558.0,-0.04689564068692209
4643,2018-06-15,4526.0,4597.0,4495.0,4572.0,4479000.0,-0.003522677234698346,1.125,0.9787234042553191,32.14285714285715,33.80693458109389,26.752545509963966,160.82862351289896,403.37325769612653,715.3540857899843,14.873481362037005,102.0,-131.67355001257783,-125.64999999999964,-384.63528712521475,133.33528712521547,-255.1426435626072,3.8426435626079183,325.3446338654667,30.857142857142854,0.9366573089630954,129.4926435626077,6,25.5,202.5,317.75,491.5,-394.0,4,-0.024966858152894345,-2.9574468085106385,4542.0,-1.2352941176470589,4589.0,-2.3461538461538463,4560.0,-0.024966858152894345
4644,2018-06-18,4446.0,4500.0,4392.0,4500.0,4685500.0,-0.017675651789659796,3.0,1.173913043478261,29.960053262316904,32.53758707791128,95.647277103536,218.1468662761281,471.6110083320309,776.6038677029264,15.402254405445321,134.0,-142.60743314658612,-184.14999999999964,-436.01151165391093,67.71151165391166,-310.0807558269553,-58.21924417304399,389.53084851084805,21.176470588235293,-8.874964653486497,125.93075582695549,6,73.5,250.5,392.0,544.0,-158.0,0,-0.007422402159244279,1.125,4526.0,-2.9574468085106385,4542.0,-1.2352941176470589,4589.0,-0.007422402159244279
4645,2018-06-19,4379.0,4479.0,4361.0,4405.0,4916000.0,-0.015069725596041361,-2.806451612903226,0.48148148148148145,32.051282051282044,32.176484548134056,138.48936067381783,255.7284757074449,520.3794923467849,827.3393845217934,16.85425038473829,118.0,-146.93193333549698,-224.14999999999964,-460.95973930888067,12.659739308881399,-342.55486965444015,-105.74513034555912,429.91899760019714,6.569343065693431,-25.344285369873134,118.4048696544405,6,125.0,302.0,460.5,611.0,4.0,1,-0.0331125827814569,3.0,4446.0,1.125,4526.0,-2.9574468085106385,4542.0,-0.0331125827814569
4646,2018-06-20,4452.0,4462.0,4327.0,4376.0,4444000.0,0.016670472710664574,1.8125,-2.923076923076923,36.56914893617021,32.41391949301581,66.00279562112155,160.39354285298668,426.1386528955618,738.9569913339965,18.1087526236343,135.0,-147.03706866307857,-131.75,-349.68081953965157,86.18081953965157,-240.71540976982578,-22.784590230174217,321.08547779218134,40.58441558441558,6.4997294624811985,108.96540976982575,6,35.0,212.0,390.0,538.0,-229.0,2,-0.044699011680143785,-2.806451612903226,4379.0,3.0,4446.0,1.125,4526.0,-0.044699011680143785
4647,2018-06-21,4510.0,4532.0,4440.0,4477.0,4308500.0,0.01302785265049411,1.3896103896103895,0.4342105263157895,42.74711168164313,34.35804301319838,3.5123687664527097,89.41467976402964,350.6155338943572,663.9194781198776,18.477114362736437,92.0,-153.66638915227486,-62.600000000000364,-270.9887056237458,145.78870562374505,-166.79435281187307,41.59435281187234,218.47693001296284,67.77777777777779,30.134391759616605,104.19435281187252,6,-23.0,154.0,332.0,480.0,-217.0,3,-0.05277161862527713,1.8125,4452.0,-2.806451612903226,4379.0,3.0,4446.0,-0.05277161862527713
4648,2018-06-22,4446.0,4463.0,4368.0,4433.0,5749500.0,-0.014190687361419041,3.0425531914893615,0.3939393939393939,41.573033707865164,35.8235763659685,69.48987979259437,137.46502967053493,394.5044961769745,711.582277429121,18.874773098262654,142.0,-144.66471983623342,-112.0,-312.35757508688766,88.35757508688766,-212.17878754344383,-11.821212456556168,242.32923701166692,58.048780487804876,17.751425837058456,100.17878754344363,6,41.0,218.0,396.0,544.0,-131.0,4,-0.048358074673864104,1.3896103896103895,4510.0,1.8125,4452.0,-2.806451612903226,4379.0,-0.048358074673864104
4649,2018-06-25,4436.0,4504.0,4430.0,4489.0,3504500.0,-0.0022492127755285862,-1.2769230769230768,-4.076923076923077,37.59791122715405,36.497750612550554,67.4582058242886,127.20913473358723,386.18374187323934,707.0488966258345,19.644393763447127,74.0,-138.72831396082438,-105.0,-284.0383669554267,74.03836695542668,-194.51918347771334,-15.48081652228666,216.19631331050005,53.170731707317074,14.604716129123531,89.5191834777133,6,45.0,228.0,406.0,554.0,-52.0,0,-0.06853020739404869,3.0425531914893615,4446.0,1.3896103896103895,4510.0,1.8125,4452.0,-0.06853020739404869
4650,2018-06-26,4467.0,4506.0,4404.0,4435.0,4104000.0,0.0069882777276826236,-1.1702127659574468,-0.6037735849056604,48.0421686746988,37.456684386863486,24.45001639057955,78.16420549335908,335.9428142211327,665.7635608205992,20.162176029318815,102.0,-118.37912495697219,-60.0,-213.12877277831285,93.12877277831285,-136.56438638915643,16.564386389156425,152.67668197945022,68.29268292682927,25.683657423381064,76.56438638915651,6,14.0,197.0,387.0,523.0,8.0,1,-0.040071636445041414,-1.2769230769230768,4436.0,3.0425531914893615,4446.0,1.3896103896103895,4510.0,-0.040071636445041414
4651,2018-06-27,4377.0,4507.0,4366.0,4472.0,3957500.0,-0.020147750167897938,-1.4102564102564104,-2.96875,38.38526912181303,37.67431508953339,90.75967302463505,156.16620679912012,400.35920845160945,746.6228141536067,20.313811963956063,141.0,-107.89333371560315,-137.30000000000018,-296.1366920355704,21.536692035570013,-216.71834601778573,-57.88165398221463,213.40901378150556,6.626506024096386,-34.37718902698493,79.41834601778525,6,85.0,246.0,507.0,613.0,-44.0,2,0.001370801919122755,-1.1702127659574468,4467.0,-1.2769230769230768,4436.0,3.0425531914893615,4446.0,0.001370801919122755
4652,2018-06-28,4383.0,4401.0,4274.0,4365.0,5940500.0,0.001370801919122755,3.7037037037037037,-0.18947368421052632,42.54992319508449,38.83065576200309,66.86524883311358,135.7843194723182,370.47778538996863,728.3265316762445,20.84446040764007,127.0,-102.83746340763355,-117.75,-272.59440407597776,37.094404075977764,-195.17220203798934,-40.32779796201066,181.06811240335537,46.78111587982833,2.106237461909423,77.4222020379889,6,20.0,174.0,501.0,607.0,0.0,3,-0.03650467716176131,-1.4102564102564104,4377.0,-1.1702127659574468,4467.0,-1.2769230769230768,4436.0,-0.03650467716176131
4653,2018-06-29,4401.0,4410.0,4325.0,4400.0,5033500.0,0.004106776180698102,7.947368421052632,0.05555555555555555,36.71742808798647,39.58147518707749,32.70902501743058,105.7202080421439,332.3751187495345,701.5867253462784,21.179468877072907,85.0,-108.83016201145801,-88.64999999999964,-238.33778032594273,61.03778032594346,-163.49389016297118,-13.806109837028089,128.25993891495273,54.506437768240346,10.55241654300729,74.84389016297152,6,2.0,156.0,516.25,578.0,27.0,4,-0.024539877300613466,3.7037037037037037,4383.0,-1.4102564102564104,4377.0,-1.1702127659574468,4467.0,-0.024539877300613466
4654,2018-07-02,4327.0,4475.0,4313.0,4421.0,3943500.0,-0.01681436037264261,-1.6557377049180328,-94.0,32.428355957767735,39.62337228779811,98.40169138435431,168.34671008503392,385.09480596875983,766.3278843863072,21.00933542750461,162.0,-110.99340884597223,-149.94999999999982,-309.7623570743026,9.862357074302963,-229.8561785371512,-70.04382146284843,171.62874624515825,22.746781115879827,-19.058333133408404,79.90617853715142,7,76.0,230.0,547.0,650.5,61.0,0,-0.00277328403050614,7.947368421052632,4401.0,3.7037037037037037,4383.0,-1.4102564102564104,4377.0,-0.00277328403050614
4655,2018-07-03,4297.0,4356.0,4233.0,4334.0,5665500.0,-0.00693321007626535,2.037037037037037,0.39361702127659576,28.01204819277109,38.67258331630932,129.1257111175555,181.75368900687772,391.2218130347301,787.3913818104811,21.40048465044948,123.0,-110.32296723689251,-163.5,-326.4136031926837,-0.5863968073163051,-244.9568015963423,-82.0431984036577,178.0,23.357664233576642,-14.647396283285666,81.45680159634188,7,85.5,207.0,577.0,680.5,152.0,1,0.02024668373283678,-1.6557377049180328,4327.0,7.947368421052632,4401.0,3.7037037037037037,4383.0,0.02024668373283678
4656,2018-07-04,4204.0,4279.0,4187.0,4259.0,4585000.0,-0.021643006748894522,-1.0674157303370786,1.4864864864864864,26.19718309859155,36.83370236263693,204.78245428457012,265.6103946451876,461.41945210654376,872.0049326378712,21.224741289581146,110.0,-103.43630218333419,-242.05000000000018,-440.26782276858467,-43.8321772314157,-341.15891138429197,-142.9410886157084,271.0,5.902777777777778,-30.53424829610814,99.10891138429211,7,143.0,238.0,670.0,773.5,246.0,2,0.06446241674595621,2.037037037037037,4297.0,-1.6557377049180328,4327.0,7.947368421052632,4401.0,0.06446241674595621
4657,2018-07-05,4179.0,4266.0,4160.0,4209.0,4720500.0,-0.0059467174119886,-2.1176470588235294,0.5454545454545454,25.869262865090406,35.088838935661954,198.79819273618068,276.2639238546626,463.6301638142377,886.6156152882995,21.334128070603576,106.0,-95.39740040434481,-248.94999999999982,-474.84096112007046,-23.059038879929176,-361.89548056003514,-136.0045194399645,249.92000000000007,6.031746031746032,-29.825930386148237,112.94548056003539,7,154.5,249.5,663.75,798.5,163.0,3,0.03685092127303191,-1.0674157303370786,4204.0,2.037037037037037,4297.0,-1.6557377049180328,4327.0,0.03685092127303191
4658,2018-07-06,4260.0,4268.0,4183.0,4238.0,6567000.0,0.01938262742282837,3.473684210526316,-0.7333333333333333,37.083333333333336,35.03166361412632,99.05627898565399,187.55293645247366,375.9476285750379,795.0808858264045,21.42648800165225,89.0,-94.32680570135744,-156.94999999999982,-393.3506189322243,79.45061893222464,-275.15030946611205,-38.74969053388759,120.51440000000002,31.746031746031743,-5.722156869101159,118.20030946611209,7,73.5,145.5,582.75,717.5,14.0,4,0.02887323943661979,-2.1176470588235294,4179.0,-1.0674157303370786,4204.0,2.037037037037037,4297.0,0.02887323943661979
4659,2018-07-09,4283.0,4287.0,4219.0,4269.0,3481000.0,0.0053990610328638056,5.181818181818182,0.6363636363636364,42.89940828402367,34.46024579294019,58.19018350469196,150.61646600968743,346.39457594487067,758.3795198438202,21.665172021362967,68.0,-103.65862938964347,-120.19999999999982,-354.03358905080495,113.63358905080531,-237.11679452540193,-3.2832054745977075,57.82180799999969,62.755102040816325,20.49529690561573,116.91679452540234,7,50.5,120.5,482.25,694.5,62.0,0,0.03385477469063747,3.473684210526316,4260.0,-2.1176470588235294,4179.0,-1.0674157303370786,4204.0,0.03385477469063747
4660,2018-07-10,4347.0,4411.0,4340.0,4359.0,5940500.0,0.014942797104833039,-4.461538461538462,-0.8571428571428571,42.12893553223388,34.876208727431404,-27.5154501776924,73.61513974186346,273.677637942259,683.1306454378991,22.094584730512246,128.0,-106.43423111167431,-45.55000000000018,-268.4613347451277,177.36133474512735,-157.00566737256395,65.90566737256358,-187.0,74.5019920318725,30.707124328200877,111.45566737256361,7,-29.5,56.5,395.0,630.5,-81.0,1,0.009431792040487608,5.181818181818182,4283.0,3.473684210526316,4260.0,-2.1176470588235294,4179.0,0.009431792040487608
4661,2018-07-11,4291.0,4331.0,4231.0,4314.0,5146500.0,-0.012882447665056307,2.508771929824561,1.9166666666666667,33.53383458646617,33.87442110425159,16.76563781251116,111.88124313753178,322.32242930333905,727.0906556973023,22.790261117153783,116.0,-107.18418570396261,-86.64999999999964,-293.53392372220696,120.23392372220769,-190.0919618611033,16.791961861104028,-125.97999999999956,52.191235059760956,10.957880850819627,103.44196186110376,7,26.5,112.5,431.25,686.5,18.0,2,0.03682125378699608,-4.461538461538462,4347.0,5.181818181818182,4283.0,3.473684210526316,4260.0,0.03682125378699608
4662,2018-07-12,4329.0,4365.0,4251.0,4309.0,4252500.0,0.00885574458168259,1.4782608695652173,-0.8695652173913043,40.845070422535215,34.33304803031256,-33.19009591332269,60.1916896010116,277.2571355156806,678.7940180674914,23.657749552859915,114.0,-120.64332968942745,-38.0,-230.70484657811812,154.70484657811812,-134.35242328905952,58.352423289059516,-159.0603999999994,64.03508771929825,23.898989993844424,96.35242328905923,7,-11.5,74.5,359.25,637.5,42.0,3,0.027951027951027996,2.508771929824561,4291.0,-4.461538461538462,4347.0,5.181818181818182,4283.0,0.027951027951027996
4663,2018-07-13,4413.0,4475.0,4365.0,4429.0,7304500.0,0.01940401940401948,1.037037037037037,-0.8,48.38709677419355,36.106241454359875,-128.8598799049978,-34.47563221474684,187.02225801446275,584.6737299075512,23.93065618470017,146.0,-117.59729958786556,51.649999999999636,-127.58142933960335,230.88142933960262,-37.965714669801855,141.26571466980113,-238.2391919999991,75.78125,35.75337137821182,89.61571466980168,7,-95.5,-9.5,275.25,553.5,-64.0,4,-0.01608882846136417,1.4782608695652173,4329.0,2.508771929824561,4291.0,-4.461538461538462,4347.0,-0.01608882846136417
4664,2018-07-16,4413.0,4413.0,4413.0,4413.0,0.0,0.0,1.0,-0.0,46.04105571847507,38.109464512771424,-128.93698321117608,-39.07823209086746,180.4331653979052,573.6363739985463,23.589070267140226,0.0,-119.35821721497996,53.30000000000018,-123.23757614013175,229.83757614013211,-34.968788070065784,141.56878807006615,-226.22962431999895,74.59016393442623,36.56216833946535,88.26878807006617,7,-95.5,-9.5,259.0,553.5,-43.0,0,-0.03149784726943128,1.037037037037037,4413.0,1.4782608695652173,4329.0,2.508771929824561,4291.0,-0.03149784726943128
4665,2018-07-17,4234.0,4346.0,4234.0,4320.0,7026000.0,-0.04056197598005895,-1.6046511627906976,-100.0,40.72632944228276,39.723814106514894,44.909369434650216,135.4461440685227,350.5315105629761,738.8653406812464,23.447429527396903,179.0,-123.75913743615638,-118.44999999999982,-303.36133010164485,66.46133010164522,-210.90566505082188,-25.994334949177755,-35.70043934719888,1.2295081967213115,-39.08637467175053,92.4556650508223,7,83.5,169.5,418.5,732.5,151.0,1,0.0262163438828531,1.0,4413.0,1.037037037037037,4413.0,1.4782608695652173,4329.0,0.0262163438828531
4666,2018-07-18,4253.0,4311.0,4252.0,4275.0,3928000.0,0.004487482286254174,-3.9166666666666665,0.2558139534883721,41.70918367346939,41.48380530744589,37.538552764436645,106.2190601906068,324.5046660513972,707.8692729925724,23.105826203450608,77.0,-118.0427599693694,-89.5,-273.2693061822247,94.26930618222468,-181.38465309111234,2.384653091112341,-43.63242177331085,7.883817427385892,-30.308304602753935,91.88465309111238,7,76.0,144.5,399.5,713.5,74.0,2,0.0030566658829060955,-1.6046511627906976,4234.0,1.0,4413.0,1.037037037037037,4413.0,0.0030566658829060955
4667,2018-07-19,4272.0,4308.0,4254.0,4277.0,4305500.0,0.004467434751939781,-1.6341463414634145,0.22727272727272727,41.78343949044587,42.00603932490284,37.009910051313454,72.17492471557034,301.036044812673,677.8518661493108,23.400459241954437,55.0,-105.85931784789955,-58.600000000000364,-226.86970831614872,109.66970831614799,-142.73485415807409,25.534854158073358,-52.007124902378564,15.767634854771783,-19.519750824143614,84.13485415807412,7,75.0,125.5,369.0,694.5,6.0,3,0.008661048689138529,-3.9166666666666665,4253.0,-1.6046511627906976,4234.0,1.0,4413.0,0.008661048689138529
4668,2018-07-20,4231.0,4289.0,4185.0,4285.0,5545500.0,-0.009597378277153568,2.3548387096774195,10.8,43.61702127659574,42.085774101855286,82.09703524742599,101.44282062589264,333.3237436968211,709.4162204113263,23.427487244685167,104.0,-84.01676591665819,-88.85000000000036,-253.51012843034187,75.81012843034114,-171.18006421517111,-6.519935784829613,244.0,20.175438596491226,-16.008461768428,82.33006421517062,7,99.0,147.5,409.0,735.5,134.0,4,0.033089104230678235,-1.6341463414634145,4272.0,-3.9166666666666665,4253.0,-1.6046511627906976,4234.0,0.033089104230678235
4669,2018-07-23,4132.0,4162.0,4084.0,4160.0,6515000.0,-0.02339872370597973,3.875,0.5185185185185185,39.951278928136425,41.843812256955566,175.92561277992718,186.03845011150133,419.573439783293,800.6722399747541,24.01861239026248,147.0,-60.803298904434996,-172.64999999999964,-347.946770919194,2.6467709191947506,-260.29838545959683,-85.00161454040244,337.1999999999998,18.3206106870229,-18.680787199208623,87.6483854595974,7,147.5,176.0,508.0,834.5,328.0,0,0.05251694094869319,2.3548387096774195,4231.0,-1.6341463414634145,4272.0,-3.9166666666666665,4253.0,0.05251694094869319
4670,2018-07-24,4288.0,4296.0,4149.0,4180.0,6295500.0,0.037754114230396985,1.3709677419354838,-3.857142857142857,54.751131221719454,44.2012896608726,11.931008087606642,16.80208639907869,253.66250269721786,635.9045842571777,24.066290894732546,164.0,-48.82736392220704,-7.699999999999818,-165.5008071487655,150.10080714876585,-86.60040357438265,71.20040357438302,165.79199999999946,89.86784140969164,46.91131880911818,78.90040357438299,7,-8.5,20.0,320.0,646.5,145.0,1,0.019123134328358216,3.875,4132.0,2.3548387096774195,4231.0,-1.6341463414634145,4272.0,0.019123134328358216
4671,2018-07-25,4383.0,4456.0,4323.0,4404.0,6763500.0,0.02215485074626855,1.128,-0.19444444444444445,60.69182389937107,46.40648449163214,-76.71364923190322,-81.92573622507462,150.16693859584848,534.1172170612226,23.475696129201317,168.0,-41.17120907840854,87.0,-71.4729762782481,245.4729762782481,7.763511860875951,166.23648813912405,-299.0,80.3763440860215,31.3962546393185,79.23648813912415,7,-103.5,-75.0,209.5,536.0,60.0,2,0.0004563084645219373,1.3709677419354838,4288.0,3.875,4132.0,2.3548387096774195,4231.0,0.0004563084645219373
4672,2018-07-26,4223.0,4312.0,4139.0,4183.0,12654000.0,-0.03650467716176131,-1.703125,-1.9047619047619047,48.20909970958374,46.38670704000883,74.50388379444394,69.01109947238365,299.9916175194212,685.1170476755051,22.68741782281898,244.0,-41.541552042692274,-65.0,-221.1173647577598,91.11736475775979,-143.0586823788799,13.058682378879894,-131.55999999999995,37.365591397849464,-13.224654271207292,78.05868237887987,7,47.0,85.0,352.5,679.0,132.0,3,0.02462704238692881,1.128,4383.0,1.3709677419354838,4288.0,3.875,4132.0,0.02462704238692881
4673,2018-07-27,4293.0,4313.0,4218.0,4223.0,4689500.0,0.01657589391427905,-1.375,1.75,50.46296296296297,46.87803006717415,-15.989693434607034,-10.007958249609146,218.51787213588796,606.2888490391997,21.945237351019898,95.0,-28.95850582167259,10.399999999999636,-136.4567508258242,157.25675082582347,-63.02837541291228,83.82837541291156,-194.26879999999983,56.18279569892473,6.836734969050234,73.4283754129117,7,-23.0,2.5,282.5,609.0,-24.0,4,-0.0034940600978337066,-1.703125,4223.0,1.128,4383.0,1.3709677419354838,4288.0,-0.0034940600978337066
4674,2018-07-30,4315.0,4327.0,4271.0,4280.0,3314000.0,0.005124621476822799,-1.1132075471698113,0.5,48.45857418111754,47.73716837148913,-59.62288355310557,-34.733887676098675,182.484171211976,572.0819838868665,21.773088514289935,56.0,-24.735586400827742,33.0,-113.18949490648356,179.18949490648356,-40.094747453241325,106.09474745324133,-209.12342399999943,55.520504731861195,8.9699927591314,73.0947474532417,7,-45.0,-19.5,260.5,587.0,-36.0,0,0.011587485515643037,-1.375,4293.0,-1.703125,4223.0,1.128,4383.0,0.011587485515643037
4675,2018-07-31,4384.0,4438.0,4307.0,4341.0,5280500.0,0.015990730011587573,-1.3603603603603605,1.2285714285714286,54.42435775451951,49.14996549160581,-117.45993822429045,-102.11749383855567,98.57668119701157,490.40196787251443,20.850650087317085,131.0,-31.41798033084524,97.64999999999964,-55.433774794140845,250.73377479414012,21.108112602929396,174.19188739706988,-271.12095551999937,77.28706624605678,30.150897947999013,76.54188739707038,7,-114.0,-88.5,188.5,518.0,-133.0,1,0.017335766423357768,-1.1132075471698113,4315.0,-1.375,4293.0,-1.703125,4223.0,0.017335766423357768
4676,2018-08-01,4475.0,4543.0,4445.0,4471.0,7875500.0,0.020757299270073082,-2.5,0.09302325581395349,56.61231884057972,50.79761875273179,-194.06564753654857,-181.05674743428244,-4.033945250996112,387.9526741254067,19.541395249781367,159.0,-34.74860888384501,175.10000000000036,5.611729951096095,344.58827004890463,90.35586497554777,259.84413502445295,-355.2585364095994,83.16831683168317,36.592995263668385,84.74413502445216,8,-161.5,-161.5,97.5,427.0,-244.0,2,-0.009385474860335141,-1.3603603603603605,4384.0,-1.1132075471698113,4315.0,-1.375,4293.0,-0.009385474860335141
4677,2018-08-02,4333.0,4444.0,4313.0,4424.0,7073000.0,-0.03173184357541903,1.0,-22.75,46.55765920826161,51.12435630069467,-47.4977286405192,-28.383117860772472,127.9154474865718,518.0723705733326,18.137581833930156,162.0,-22.42101897606426,25.399999999999636,-134.6939198028913,185.49391980289056,-54.64695990144537,105.44695990144464,-196.32819495321564,35.38461538461539,-7.186686062638998,80.04695990144535,8,-19.5,-19.5,209.5,569.0,-195.0,3,0.025386568197553583,-2.5,4475.0,-1.3603603603603605,4384.0,-1.1132075471698113,4315.0,0.025386568197553583
4678,2018-08-03,4383.0,4405.0,4335.0,4346.0,4297500.0,0.011539349180706315,-1.3728813559322033,-0.4065934065934066,48.762376237623755,52.10336711285993,-82.32660293429308,-72.40819815219129,68.07743323767863,457.7673124815228,16.679437469912294,72.0,-10.178194496254946,69.25,-92.58536143403853,231.08536143403853,-11.667680717018811,150.1676807170188,-230.0750671550868,41.17647058823529,2.5456505534746015,80.91768071701922,8,-42.0,-69.5,97.0,492.5,-214.0,4,-0.006388318503308232,1.0,4333.0,-2.5,4475.0,-1.3603603603603605,4384.0,-0.006388318503308232
4679,2018-08-06,4428.0,4452.0,4401.0,4403.0,4511500.0,0.010266940451745477,-2.5172413793103448,0.6756756756756757,58.99814471243043,52.57525750071671,-90.43349540673353,-111.71591302673733,12.334443376619674,402.0764251528017,15.247196487088575,69.0,2.631785930377191,107.0,-61.87366813518656,275.87366813518656,22.563165932406264,191.43683406759374,-259.4720644688832,51.271186440677965,7.582624824851209,84.4368340675933,8,-87.0,-114.5,52.0,447.5,-224.0,0,-0.03590785907859073,-1.3728813559322033,4383.0,1.0,4333.0,-2.5,4475.0,-0.03590785907859073
4680,2018-08-07,4388.0,4420.0,4335.0,4409.0,4024000.0,-0.009033423667569984,2.953488372093023,-0.84,56.14194722474977,52.069715647981006,-38.841334938417276,-72.18791648164279,41.84005255394732,433.85462195090713,15.127026627034962,93.0,16.644558376606255,64.94999999999982,-106.2322359203672,236.13223592036684,-20.641117960183692,150.54111796018333,-204.49318189012774,32.608695652173914,-14.964136698967245,85.59111796018362,8,-47.0,-74.5,92.0,414.0,-210.0,1,-0.024840474020054737,-2.5172413793103448,4428.0,-1.3728813559322033,4383.0,1.0,4333.0,-0.024840474020054737
4681,2018-08-08,4449.0,4457.0,4349.0,4396.0,4604000.0,0.013901549680948033,2.130434782608696,-2.5238095238095237,57.75635407537247,53.1305216886242,-100.01201744026184,-127.26919238678784,-25.42228569679446,364.90406140321466,14.217530392606276,108.0,45.87019661793602,118.05000000000018,-61.29321697137948,297.39321697137984,28.37839151431035,207.72160848569,-251.1134546145222,94.44444444444444,41.078442477542694,89.67160848569002,8,-68.5,-135.5,-5.75,332.5,-229.0,2,-0.044504383007417436,2.953488372093023,4388.0,-2.5172413793103448,4428.0,-1.3728813559322033,4383.0,-0.044504383007417436
4682,2018-08-09,4450.0,4464.0,4363.0,4411.0,4547000.0,0.00022476961114858973,2.014925373134328,0.7358490566037735,59.945504087193456,54.18413736909425,-73.11459426963575,-125.15620806526113,-33.54359189426032,352.86080903723723,13.558020354976946,101.0,49.863873192597566,113.0,-74.06373808202989,300.0637380820299,19.468130958985057,206.53186904101494,-238.30891642994175,89.14728682170544,30.278244713003062,93.53186904101506,8,-43.0,-136.5,-55.5,308.5,-112.0,3,-0.04921348314606744,2.130434782608696,4449.0,2.953488372093023,4388.0,-2.5172413793103448,4428.0,-0.04921348314606744
4683,2018-08-10,4342.0,4436.0,4342.0,4413.0,7162000.0,-0.024269662921348356,-1.647887323943662,-1.8205128205128205,59.45945945945946,55.406457955576684,47.5694444866167,-23.977413440570672,66.9326821193572,452.8137414618541,13.852449013317528,108.0,36.77099563934917,8.550000000000182,-175.10468168609896,192.20468168609932,-83.27734084304939,100.37734084304975,-117.05655977274364,5.426356589147287,-56.15224918833107,91.82734084304958,8,83.0,-28.5,39.0,376.0,-4.0,4,-0.04698295716259793,2.014925373134328,4450.0,2.130434782608696,4449.0,2.953488372093023,4388.0,-0.04698295716259793
4684,2018-08-13,4274.0,4315.0,4250.0,4292.0,6794000.0,-0.01566098572086594,1.03125,0.2535211267605634,49.31506849315068,54.83875914875793,121.9682442461135,34.86254159007058,127.81765994661782,510.46930683006394,14.361391218544304,92.0,49.20886448897909,-52.5,-233.98684162817426,128.98684162817426,-143.24342081408668,38.243420814086676,-36.334297381833494,11.214953271028037,-44.85260385384102,90.74342081408693,8,122.5,39.5,95.5,444.0,81.0,0,-0.02456715021057554,-1.647887323943662,4342.0,2.014925373134328,4450.0,2.130434782608696,4449.0,-0.02456715021057554
4685,2018-08-14,4345.0,4346.0,4268.0,4272.0,5385500.0,0.016612072999532046,1.08,-4.055555555555555,48.09619238476954,53.89252287589012,50.12555227137909,-28.87571036036661,48.93026118348644,427.91583586249726,13.683719679365398,78.0,56.235068700474585,12.949999999999818,-163.3409974713204,189.24099747132004,-75.1954987356603,101.09549873565993,-95.12092548655983,44.39252336448598,-8.244872961731588,88.14549873566,8,12.0,-31.5,23.5,235.5,89.0,1,-0.03245109321058692,1.03125,4274.0,-1.647887323943662,4342.0,2.014925373134328,4450.0,-0.03245109321058692
4686,2018-08-15,4266.0,4353.0,4247.0,4353.0,3847500.0,-0.018181818181818188,1.4367816091954022,-1.1917808219178083,52.344601962922575,54.53551651529689,107.68543595189203,53.91226309146532,123.2498979481079,494.9932635631203,13.015476520519698,106.0,62.94044288799523,-66.69999999999982,-241.85599062718575,108.45599062718611,-154.27799531359233,20.87799531359269,277.0,8.755760368663594,-43.9209115909266,87.57799531359295,8,89.5,47.5,94.5,314.5,200.0,2,-0.020628223159868675,1.08,4345.0,1.03125,4274.0,-1.647887323943662,4342.0,-0.020628223159868675
4687,2018-08-16,4309.0,4361.0,4222.0,4260.0,6496000.0,0.010079699953117638,-1.224,-0.5632183908045977,50.89887640449438,54.77290542272697,68.08263425446057,14.573529083798348,74.42527930586584,440.53500398042615,12.366585683492065,139.0,57.82674965911065,-25.550000000000182,-198.77753518805184,147.67753518805148,-112.16376759402556,61.063767594025194,228.07999999999993,40.654205607476634,-11.100650167440548,86.6137675940258,8,34.0,4.5,51.5,271.5,205.0,3,-0.02065444418658624,1.4367816091954022,4266.0,1.08,4345.0,1.03125,4274.0,-0.02065444418658624
4688,2018-08-17,4371.0,4403.0,4333.0,4335.0,3661000.0,0.014388489208633004,-2.5,0.7346938775510204,53.01075268817203,54.10763964225381,4.695172821711822,-38.367361121301656,9.167528248844974,366.0755072584034,11.154602725955566,94.0,43.278919830911036,29.449999999999818,-137.35461308767117,196.2546130876708,-53.95230654383522,112.85230654383486,153.47680000000037,82.32044198895028,29.759605973447123,83.40230654383535,8,-28.0,-57.5,-10.5,209.5,143.0,4,-0.007549759780370646,-1.224,4309.0,1.4367816091954022,4266.0,1.08,4345.0,-0.007549759780370646
4689,2018-08-20,4349.0,4368.0,4313.0,4354.0,3192000.0,-0.005033173186913764,2.3333333333333335,-0.1388888888888889,48.018120045300115,53.20499217787052,15.992308944911201,0.7623739289383593,25.07240965435176,376.1120463280322,9.387744238328574,58.0,52.4725649602824,-3.399999999999636,-137.91886973859164,131.11886973859237,-70.65943486929609,63.85943486929682,163.3777280000004,70.1657458563536,19.876168869220606,67.25943486929617,8,-6.0,-35.5,11.5,231.5,150.0,0,-0.002529317084387195,-2.5,4371.0,-1.224,4309.0,1.4367816091954022,4266.0,-0.002529317084387195
4690,2018-08-21,4370.0,4388.0,4315.0,4349.0,3814000.0,0.004828696252011877,1.5614035087719298,-4.2,43.54243542435424,51.625667883312936,-8.749620663173118,-14.524065333718681,-1.9688310893334346,345.3367433299336,8.658371172050487,73.0,55.647214470526706,13.5,-117.71216246562744,144.71216246562744,-52.10608123281327,79.10608123281327,130.76261888000045,81.76795580110497,34.16517742407266,65.6060812328137,8,-27.0,-56.5,-9.5,210.5,70.0,1,-0.003432494279176246,2.3333333333333335,4349.0,-2.5,4371.0,-1.224,4309.0,-0.003432494279176246
4691,2018-08-22,4385.0,4394.0,4353.0,4370.0,2584500.0,0.003432494279176135,1.4848484848484849,0.7142857142857143,53.79008746355685,50.94173270290887,-37.75285101090685,-30.953552579072493,-23.8952275315296,321.6032556090304,9.047172670006933,41.0,41.50731583038032,28.399999999999636,-102.90021846280342,159.7002184628027,-37.25010923140235,94.05010923140162,104.61211412480043,90.05524861878453,39.21713068905376,65.65010923140166,8,-56.0,-71.5,-24.5,195.5,-108.0,2,0.011174458380843744,1.5614035087719298,4370.0,2.3333333333333335,4349.0,-2.5,4371.0,0.011174458380843744
4692,2018-08-23,4327.0,4428.0,4319.0,4426.0,3971500.0,-0.013226909920182495,1.116504854368932,-6.6,45.96541786743516,49.44239474823951,1.078133888217053,37.14162749264506,27.876785960326742,369.3421033634959,8.442992261637874,109.0,31.8207099406427,-34.80000000000018,-151.2159511586333,81.61595115863292,-93.00797557931674,23.40797557931637,151.9076295598088,12.173913043478262,-38.23867480509192,58.2079755793165,8,-2.0,-13.5,36.25,253.5,-43.0,3,0.03212387335336264,1.4848484848484849,4385.0,1.5614035087719298,4370.0,2.3333333333333335,4349.0,0.03212387335336264
4693,2018-08-24,4278.0,4308.0,4267.0,4297.0,3444000.0,-0.011324243124566702,1.0,0.1919191919191919,39.25501432664756,48.324610951961375,44.75107250266592,89.55160359391084,70.4668143183826,408.4742355515418,7.955354201596308,60.0,12.648913353585158,-83.05000000000018,-201.50758734652118,35.40758734652081,-142.27879367326113,-23.82120632673923,190.6313243774166,6.832298136645963,-41.67591239141444,59.22879367326064,8,47.0,35.5,94.25,302.5,67.0,4,0.05516596540439456,1.116504854368932,4327.0,1.4848484848484849,4385.0,1.5614035087719298,4370.0,0.05516596540439456
4694,2018-08-27,4365.0,4390.0,4296.0,4306.0,3491000.0,0.020336605890603154,-1.379746835443038,-3.1052631578947367,48.45637583892617,48.36463133575656,-31.27163943962296,6.840243713782911,-19.485335764048614,312.68270819871304,7.2765468835803215,112.0,-8.701536388641216,1.449999999999818,-115.00911864576392,117.90911864576356,-56.77955932288205,59.67955932288169,93.76607140231954,60.86956521739131,9.922618018414639,58.22955932288199,8,-40.0,-51.5,-10.75,215.5,88.0,0,0.03413516609392908,1.0,4278.0,1.116504854368932,4327.0,1.4848484848484849,4385.0,0.03413516609392908
4695,2018-08-28,4460.0,4516.0,4425.0,4433.0,5673000.0,0.021764032073310347,-3.2325581395348837,0.4576271186440678,50.70603337612323,48.18256815944553,-120.9640483508756,-86.61488166010895,-114.23450377232075,206.65589975523653,7.463062956985906,151.0,-20.02028819955467,92.64999999999964,-31.335185872136208,216.63518587213548,30.657407063931714,154.64259293606756,-238.0,77.51004016064257,30.740652091806908,61.992592936067844,8,-91.0,-119.0,-166.25,82.5,-89.0,1,0.00874439461883414,-1.379746835443038,4365.0,1.0,4278.0,1.116504854368932,4327.0,0.00874439461883414
4696,2018-08-29,4433.0,4462.0,4404.0,4425.0,4066500.0,-0.0060538116591928315,-1.32,0.2962962962962963,48.94409937888199,47.965370712155256,-75.74978914549138,-66.32317250647156,-89.64561076749214,220.63568922972627,7.835848938657058,58.0,-12.669609619541916,67.75,-49.81453994547064,185.31453994547064,8.967730027264224,126.53226997273578,-205.1199999999999,66.66666666666666,24.21442420934288,58.782269972735385,8,-41.5,-92.0,-139.25,109.5,-95.0,2,0.0015790660951950919,-3.2325581395348837,4460.0,-1.379746835443038,4365.0,1.0,4278.0,0.0015790660951950919
4697,2018-08-30,4443.0,4518.0,4443.0,4503.0,4110500.0,0.0022558087074215916,-1.5,-7.5,57.14285714285715,48.42449342934249,-72.35148694891723,-71.31612534694705,-103.86002811584694,199.26589652956227,8.022470726096238,85.0,-8.220575610991546,72.25,-49.190260383711575,193.69026038371157,11.529869808144213,132.9701301918558,-209.35760000000028,70.1195219123506,22.034318740949438,60.720130191855944,8,-50.5,-102.0,-149.25,99.5,-174.0,3,-0.03736214269637628,-1.32,4433.0,-3.2325581395348837,4460.0,-1.379746835443038,4365.0,-0.03736214269637628
4698,2018-08-31,4355.0,4388.0,4350.0,4376.0,5779000.0,-0.019806437092054874,-1.4516129032258065,0.35,55.57083906464925,49.26368443149239,14.684462470933795,15.261072927558416,-19.120678358503937,274.53447090007285,7.945371810719169,93.0,-4.381019583289344,-14.350000000000364,-135.84121692300323,107.1412169230025,-75.0956084615018,46.39560846150107,-109.98329600000034,26.576576576576578,-25.091307698434356,60.74560846150156,8,37.5,25.5,-66.0,187.5,-86.0,4,-0.01630309988518941,-1.5,4443.0,-1.32,4433.0,-3.2325581395348837,4460.0,-0.01630309988518941
4699,2018-09-03,4269.0,4372.0,4266.0,4372.0,4190000.0,-0.01974741676234215,1.058252427184466,4.904761904761905,44.87870619946091,49.412158962059806,98.50156043176321,93.53396756918573,62.874495551529435,348.32334222650024,8.292651521410948,106.0,-3.679996074801238,-92.39999999999964,-218.4549587740903,33.65495877409103,-155.4274793870445,-29.37252061295476,-13.063964160000069,1.1904761904761905,-49.274506658497955,63.027479387045254,9,123.0,113.5,13.75,273.5,-105.0,0,0.017802764113375558,-1.4516129032258065,4355.0,-1.5,4443.0,-1.32,4433.0,0.017802764113375558
4700,2018-09-04,4279.0,4295.0,4256.0,4283.0,4145000.0,0.0023424689622861816,1.7857142857142858,0.038834951456310676,50.96582466567608,49.0983519845175,82.95983872336546,78.99961570074629,47.90392394274204,325.599313110788,8.295731400073924,39.0,-10.015024573260234,-76.94999999999982,-207.50746869305385,53.607468693054216,-142.22873434652683,-11.671265653472801,239.0,8.778625954198473,-45.02232914498104,65.27873434652703,9,108.0,103.5,3.75,263.5,-199.0,1,0.04066370647347517,1.058252427184466,4269.0,-1.4516129032258065,4355.0,-1.5,4443.0,0.04066370647347517
4701,2018-09-05,4251.0,4269.0,4219.0,4265.0,5247500.0,-0.0065435849497545995,3.5454545454545454,3.5,45.59270516717325,49.05693946226618,100.52419807611932,96.34504465747796,73.40692036756082,338.1562818985658,8.640862784513061,60.0,-10.090436461935496,-95.05000000000018,-225.92635788250936,35.826357882509,-160.48817894125477,-29.61182105874559,261.7600000000002,10.702341137123746,-42.91253427186485,65.43817894125479,9,117.5,130.0,31.75,291.5,-450.0,2,0.028228652081863093,1.7857142857142858,4279.0,1.058252427184466,4269.0,-1.4516129032258065,4355.0,0.028228652081863093
4702,2018-09-06,4231.0,4245.0,4188.0,4201.0,4617500.0,-0.004704775346977219,-1.0357142857142858,-2.142857142857143,38.63636363636364,48.98820049667908,117.86979402824818,104.45219792534226,90.43260471386657,343.5099699234597,9.13015877755635,63.0,-8.145012143704662,-104.10000000000036,-235.00277629624543,26.8027762962447,-169.5513881481229,-38.64861185187783,270.0096000000003,21.5,-27.30717730626082,65.45138814812248,9,122.0,122.0,82.5,311.5,-341.0,3,0.025289529662018362,3.5454545454545454,4251.0,1.7857142857142858,4279.0,1.058252427184466,4269.0,0.025289529662018362
4703,2018-09-07,4138.0,4190.0,4093.0,4186.0,7522000.0,-0.02198061923895056,2.4642857142857144,-1.6,34.643377001455605,47.45342284807123,211.12433481355765,191.18770702620168,178.73601440945095,423.1860359723869,9.732660969169988,138.0,-20.06355375153271,-186.89999999999964,-344.58976871647246,-29.21023128352681,-265.74488435823605,-108.05511564176322,344.2290240000002,16.129032258064516,-28.738134378994776,78.84488435823626,9,167.5,167.5,175.5,363.5,-267.0,4,0.03165780570323817,-1.0357142857142858,4231.0,3.5454545454545454,4251.0,1.7857142857142858,4279.0,0.03165780570323817
4704,2018-09-10,4169.0,4220.0,4146.0,4161.0,4759500.0,0.007491541807636448,-2.8947368421052633,-0.16666666666666666,35.58106169296987,45.77287043883197,166.95502545004638,160.12787835061135,145.6884194568147,378.95499974613995,9.699636883467184,82.0,-21.029348517413382,-150.64999999999964,-321.8848648708208,20.584864870821548,-236.26743243541023,-65.03256756458904,282.0907020800005,37.62376237623762,-2.4693029864539255,85.6174324354107,9,136.5,136.5,158.25,293.0,-193.0,0,0.02398656752218753,2.4642857142857144,4138.0,-1.0357142857142858,4231.0,3.5454545454545454,4251.0,0.02398656752218753
4705,2018-09-11,4204.0,4218.0,4145.0,4170.0,3889000.0,0.008395298632765558,1.3548387096774193,4.25,37.37796373779638,44.48774425648912,102.61346897904696,120.18483419877703,109.97244822279026,329.89900239100734,9.902598247183919,73.0,-11.643471751922334,-108.60000000000036,-286.9047657064857,69.70476570648498,-197.75238285324303,-19.447617146757693,218.44344591360004,63.06818181818182,28.0848505296906,89.15238285324251,9,101.5,101.5,123.25,258.0,-206.0,1,-0.009514747859181716,-2.8947368421052633,4169.0,2.4642857142857144,4138.0,-1.0357142857142858,4231.0,-0.009514747859181716
4706,2018-09-12,4178.0,4253.0,4156.0,4246.0,3619000.0,-0.006184586108468171,1.3658536585365855,-2.0,39.12408759124087,42.485658750753984,99.05440648224703,146.7795272946969,137.93771960352024,342.85842323819816,9.864605358482086,97.0,-17.47665679284364,-130.19999999999982,-317.4646312180266,57.06463121802699,-223.83231560901368,-36.56768439098596,218.08797024051182,53.125,14.626203290847975,93.63231560901346,9,62.5,127.5,149.25,284.0,-343.0,2,-0.023456199138343736,1.3548387096774193,4204.0,-2.8947368421052633,4169.0,2.4642857142857144,4138.0,-0.023456199138343736
4707,2018-09-13,4220.0,4282.0,4170.0,4174.0,4748500.0,0.010052656773575919,-3.1481481481481484,-0.6764705882352942,45.72271386430678,41.391422617382595,24.691888122994897,103.05361118980363,99.23750231979284,288.31289307063344,9.567719217617391,112.0,-32.9047564615521,-83.75,-275.1194415465943,107.61944154659432,-179.43472077329716,11.934720773297158,151.84093262127044,67.1957671957672,23.671396304742515,95.68472077329714,9,12.5,85.5,127.0,209.5,-385.0,3,-0.09928909952606635,1.3658536585365855,4178.0,1.3548387096774193,4204.0,-2.8947368421052633,4169.0,-0.09928909952606635
4708,2018-09-14,4338.0,4382.0,4283.0,4299.0,9565500.0,0.027962085308056883,-1.7887323943661972,0.8478260869565217,48.09590973201692,41.748889676555486,-107.25183413077866,-18.49360410585541,-16.634781892010324,166.07022957681875,9.357216421077288,162.0,-43.35471814619723,35.899999999999636,-153.5878415762445,225.38784157624377,-58.84392078812289,130.64392078812216,-245.0,81.43459915611815,38.447612309581416,94.74392078812214,9,-100.5,-32.5,22.25,52.5,-485.0,4,-0.10327339787920697,-3.1481481481481484,4220.0,1.3658536585365855,4178.0,1.3548387096774193,4204.0,-0.10327339787920697
4709,2018-09-17,4338.0,4338.0,4338.0,4338.0,0.0,0.0,1.0,0.0,40.06514657980456,40.53770322256976,-107.76781986016431,-20.406186075768346,-15.204669398744954,161.7844937252612,8.998717010274257,0.0,-63.46524854578456,36.44999999999982,-152.5278321724336,225.42783217243323,-58.03891608621689,130.93891608621652,-239.22000000000025,81.43459915611815,41.045921625946825,94.48891608621655,9,-100.5,-32.5,31.25,52.5,-566.0,0,-0.1076532964499769,-1.7887323943661972,4338.0,-3.1481481481481484,4220.0,1.3658536585365855,4178.0,-0.1076532964499769
4710,2018-09-18,4355.0,4383.0,4237.0,4255.0,6924500.0,0.003918856615952038,-1.1470588235294117,100.0,43.5430463576159,40.309963354841166,-126.11593386882942,-40.67288733924033,-32.610756548941936,139.18092761742173,9.015511807576715,146.0,-76.79400021087258,54.19999999999982,-133.75027337867505,242.15027337867468,-39.77513668933807,148.1751366893377,-250.5556000000006,87.66519823788546,48.510254747281124,93.97513668933746,9,-117.0,-49.5,0.0,12.5,-583.0,1,-0.08702640642939152,1.0,4338.0,-1.7887323943661972,4338.0,-3.1481481481481484,4220.0,-0.08702640642939152
4711,2018-09-19,4434.0,4507.0,4393.0,4429.0,6602500.0,0.018140068886337568,-1.9610389610389611,0.05,49.33135215453195,41.49829541241542,-197.16109147731095,-122.07242555036646,-109.30190585277433,56.065620258890704,8.93122296000496,152.0,-72.35556109228764,130.75,-63.009346124224066,324.50934612422407,33.87032693788751,227.6296730621125,-318.4133760000004,78.33827893175074,41.319723774817334,96.87967306211216,9,-134.0,-128.5,-98.75,-68.5,-818.0,2,-0.09833107803337848,-1.1470588235294117,4355.0,1.0,4338.0,-1.7887323943661972,4338.0,-0.09833107803337848
4712,2018-09-20,4466.0,4552.0,4447.0,4488.0,8062000.0,0.007216959855660843,-2.5,-4.4,58.99513776337115,44.204046608183816,-214.92210351709946,-150.85961062710612,-139.79864986279608,20.094611926162543,8.95831621740786,118.0,-73.03884124623983,155.80000000000018,-51.07407815017996,362.6740781501803,52.36296092491011,259.23703907509025,-326.92857344000004,72.6984126984127,32.93968190761225,103.43703907508991,9,-117.5,-143.5,-131.5,-100.5,-928.0,3,-0.14128974473802058,-1.9610389610389611,4434.0,-1.1470588235294117,4355.0,1.0,4338.0,-0.14128974473802058
4713,2018-09-21,4514.0,4560.0,4505.0,4535.0,7701000.0,0.010747872816838422,-1.8205128205128205,0.9545454545454546,71.15716753022453,48.156947256767666,-227.94880663808635,-190.01469915293274,-188.41462116936418,-31.63759320909776,8.600066779431241,94.0,-65.45963414673406,192.0,-33.247466251213154,417.24746625121315,79.37626687439297,304.62373312560703,-341.8942875647999,85.75851393188854,39.42248568819925,112.62373312560673,9,-161.5,-187.5,-185.75,-148.5,-931.0,4,-0.15042091271599467,-2.5,4466.0,-1.9610389610389611,4434.0,-1.1470588235294117,4355.0,-0.15042091271599467
4714,2018-09-24,4514.0,4514.0,4514.0,4514.0,0.0,0.0,1.0,-0.0,70.65026362038665,51.85386946594436,-194.29638842241457,-187.91409969851793,-189.04329246991256,-35.519458469082565,8.986412645504574,0.0,-50.09312274322565,184.55000000000018,-56.0207905443167,425.12079054431706,64.26460472784129,304.8353952721591,-303.1048588083195,85.75851393188854,33.23947361405467,120.28539527215844,9,-156.0,-187.5,-185.75,-148.5,-810.0,0,-0.14643331856446606,-1.8205128205128205,4514.0,-2.5,4466.0,-1.9610389610389611,4434.0,-0.14643331856446606
4715,2018-09-25,4499.0,4559.0,4444.0,4557.0,5423500.0,-0.0033229951262737645,2.7096774193548385,-100.0,72.3021582733813,55.54032176395997,-148.68591226695298,-179.02100884084575,-169.08863904461577,-24.575858906285248,8.804943809160758,115.0,-21.627352898753088,167.60000000000036,-78.00593169581589,413.20593169581707,44.79703415209224,290.4029658479085,-253.19437292748717,63.47305389221557,5.430488438710356,122.80296584790833,9,-134.0,-172.5,-170.75,-133.5,-552.0,1,-0.1615914647699489,1.0,4514.0,-1.8205128205128205,4514.0,-2.5,4466.0,-0.1615914647699489
4716,2018-09-26,4440.0,4509.0,4425.0,4504.0,4743000.0,-0.01311402533896422,1.2702702702702702,1.103448275862069,67.56302521008404,57.967023024601886,-54.32578550521794,-125.92598853497839,-106.32993705446643,30.89360463354842,8.810615937332821,84.0,5.052644934490672,108.25,-137.98469762758668,354.4846976275867,-14.867348813793797,231.3673488137938,-162.77493563473854,11.11111111111111,-49.424207028956815,123.11734881379338,9,-41.5,-113.5,-111.75,-74.5,-456.0,2,-0.15045045045045047,2.7096774193548385,4499.0,1.0,4514.0,-1.8205128205128205,4514.0,-0.15045045045045047
4717,2018-09-27,4277.0,4385.0,4264.0,4382.0,8753000.0,-0.036711711711711725,1.1801801801801801,1.640625,60.45112781954887,59.33982503432766,131.43136997115198,25.297052786148015,57.999666486302885,190.6088588733728,8.825136117089071,176.0,26.001167086707937,-46.44999999999982,-288.0425016263234,195.1425016263238,-167.24625081316117,74.34625081316153,283.0,4.391891891891892,-59.209259274208144,120.7962508131618,9,121.5,49.5,44.25,88.5,-58.0,3,-0.15454758007949498,1.2702702702702702,4440.0,2.7096774193548385,4499.0,1.0,4514.0,-0.15454758007949498
4718,2018-09-28,4284.0,4352.0,4284.0,4352.0,6892500.0,0.0016366612111293755,1.0,0.6476190476190476,58.97035881435257,61.44040417149966,129.5941374362037,13.391785681180409,53.75977894844709,178.51121542963938,9.624944708586147,75.0,48.9487060663605,-35.899999999999636,-277.6270317831595,205.82703178316024,-156.76351589158003,84.96351589158076,270.0799999999999,6.779661016949152,-57.62447815374432,120.86351589158005,9,114.5,42.5,35.25,75.5,-100.0,4,-0.17413632119514477,1.1801801801801801,4277.0,1.2702702702702702,4440.0,2.7096774193548385,4499.0,-0.17413632119514477
4719,2018-10-01,4345.0,4373.0,4250.0,4280.0,5072500.0,0.014239028944911247,1.0330578512396693,-0.9558823529411765,60.56971514242879,63.332256258701086,77.88159064059073,-43.87188397578029,-0.5228215312654356,111.37529123433342,10.192320799374215,123.0,66.5010522273933,21.300000000000182,-219.44542133693176,262.04542133693167,-99.07271066846533,141.6727106684657,203.27840000000015,30.74433656957929,-32.431359709818715,120.37271066846583,10,60.0,-18.5,-25.75,14.5,-104.0,0,-0.17537399309551205,1.0,4284.0,1.1801801801801801,4277.0,1.2702702702702702,4440.0,-0.17537399309551205
4720,2018-10-02,4453.0,4502.0,4404.0,4410.0,9144000.0,0.024856156501726012,-2.5636363636363635,0.6615384615384615,68.35781041388518,65.446307176407,-16.48922005503846,-145.63462524771512,-105.44107004015495,-1.5562253950793092,10.312572562810393,157.0,77.29210934205003,120.60000000000036,-125.85221592998823,367.05221592998896,-2.6261079649939347,243.82610796499466,83.347264,78.37837837837837,13.355847469513023,123.22610796499427,10,-48.0,-126.5,-133.75,-112.5,-278.0,1,-0.16820121266561872,1.0330578512396693,4345.0,1.0,4284.0,1.1801801801801801,4277.0,-0.16820121266561872
4721,2018-10-03,4371.0,4460.0,4352.0,4458.0,5245500.0,-0.018414551987424255,1.3736263736263736,-2.0232558139534884,59.56907477820025,65.51007795583246,62.17253933104166,-57.11172356943098,-24.311229177881614,75.24084062453676,10.30076458461936,108.0,93.02690771201014,32.600000000000364,-211.33821478304344,276.53821478304417,-89.36910739152154,154.56910739152227,153.89337343999978,48.01587301587302,-16.04058644987088,121.9691073915218,10,34.0,-44.5,-16.0,-57.5,-258.0,2,-0.09700297414779224,-2.5636363636363635,4453.0,1.0330578512396693,4345.0,1.0,4284.0,-0.09700297414779224
4722,2018-10-04,4338.0,4449.0,4314.0,4424.0,6204500.0,-0.007549759780370646,-1.0149253731343284,0.9885057471264368,50.0,63.15928156358529,83.93273343417513,-16.53214972929345,12.575275380635503,102.96883067659292,10.158259644328616,135.0,104.88063680694086,-5.75,-244.40665714569786,232.90665714569786,-125.07832857284848,113.57832857284848,175.8976385023998,34.92063492063492,-25.824842001126036,119.32832857284892,10,66.5,-11.5,28.25,-24.5,-422.0,3,-0.0816044260027663,1.3736263736263736,4371.0,-2.5636363636363635,4453.0,1.0330578512396693,4345.0,-0.0816044260027663
4723,2018-10-05,4269.0,4320.0,4245.0,4267.0,5247000.0,-0.015905947441217205,-2.260869565217391,-0.023255813953488372,45.53686934023286,60.36890442134598,127.98355403682126,66.17823861802299,82.48347073852801,165.30000483388721,9.532063186777636,93.0,105.04137464258656,-81.30000000000018,-302.75081430840055,140.1508143084002,-192.02540715420037,29.425407154200002,234.34173296230347,9.33852140077821,-46.7744594046515,110.72540715420023,10,133.0,57.5,97.75,44.5,-252.0,4,-0.011712344811431241,-1.0149253731343284,4338.0,1.3736263736263736,4371.0,-2.5636363636363635,4453.0,-0.011712344811431241
4724,2018-10-08,4269.0,4269.0,4269.0,4269.0,0.0,0.0,1.0,0.0,44.31216931216932,57.25890564787798,100.10237031081579,78.05608944759024,82.7011568531243,157.28610385629509,9.1558362466436,0.0,94.59583205457875,-86.30000000000018,-294.64293591894875,122.04293591894839,-190.47146795947447,17.871467959474103,218.84122898456553,9.33852140077821,-41.015981444515766,104.17146795947434,10,108.0,57.5,117.5,44.5,-424.0,0,-0.0199109861794331,-2.260869565217391,4269.0,-1.0149253731343284,4338.0,1.3736263736263736,4371.0,-0.0199109861794331
4725,2018-10-09,4164.0,4226.0,4114.0,4214.0,6666000.0,-0.024595924104005573,2.027027027027027,-100.0,32.73657289002557,53.38929983453816,170.5169659620842,189.62806935248864,184.47880545424232,252.89368690045376,9.07572675864051,155.0,67.93826705438096,-189.30000000000018,-404.41622317631754,25.81622317631718,-296.85811158815886,-81.7418884118415,309.2707552454913,14.450867052023122,-31.026957973657638,107.55811158815851,10,144.0,162.5,223.25,149.5,-287.0,1,0.018491834774255533,1.0,4269.0,-2.260869565217391,4269.0,-1.0149253731343284,4338.0,0.018491834774255533
4726,2018-10-10,4080.0,4148.0,4074.0,4140.0,7883000.0,-0.02017291066282423,-1.0555555555555556,1.2,26.85851318944843,49.65678709786033,221.358954406066,280.27980357782326,261.280277990978,328.1788651195493,9.408221145200498,90.0,37.166256249372964,-268.39999999999964,-503.83411191369487,-32.9658880863044,-386.11705595684725,-150.68294404315202,364.52909482585164,1.6,-38.76429198248609,117.71705595684783,10,208.0,237.0,304.75,233.5,-278.0,2,0.023284313725490113,2.027027027027027,4164.0,1.0,4269.0,-2.260869565217391,4269.0,0.023284313725490113
4727,2018-10-11,3801.0,3910.0,3748.0,3825.0,16208000.0,-0.06838235294117645,-1.4923076923076923,0.4,16.525821596244143,44.9407274069594,475.76995724661356,554.72070844062,534.2691129054492,598.4616822707621,10.50284772678636,332.0,-3.535053979683653,-526.4499999999998,-862.8929880536762,-190.00701194632347,-694.6714940268375,-358.2285059731621,606.4761853432665,9.265734265734265,-24.309043325788444,168.22149402683817,10,324.0,353.0,573.75,512.5,-73.0,3,0.08208366219415941,-1.0555555555555556,4080.0,2.027027027027027,4164.0,1.0,4269.0,0.08208366219415941
4728,2018-10-12,3890.0,3890.0,3800.0,3800.0,11091500.0,0.02341489081820569,1.0,-3.75,22.963604852686302,40.76227070809911,363.19771438482894,453.6981295376245,438.55630233856664,501.09369577459256,12.35558597341385,90.0,-39.04478867305352,-415.0500000000002,-804.0803600653717,-26.019639934628685,-609.5651800326859,-220.53481996731443,438.33904310207436,27.2552783109405,0.26976837977842294,194.51518003268566,10,235.0,264.0,463.0,423.5,-90.0,4,0.006683804627249268,-1.4923076923076923,3801.0,-1.0555555555555556,4080.0,2.027027027027027,4164.0,0.006683804627249268
4729,2018-10-15,3871.0,3914.0,3832.0,3885.0,5377500.0,-0.004884318766066875,1.2777777777777777,-0.15555555555555556,22.88428324697753,35.709656578442704,344.0728994943365,459.47533479019603,449.0336000500847,510.9235201022293,14.228249785350688,82.0,-61.20296125409914,-410.6999999999998,-844.84676150615,23.44676150614987,-627.7733807530749,-193.62661924692475,387.69835792982576,25.732217573221757,3.2232501666340454,217.07338075307493,10,233.0,283.0,434.5,442.5,-152.0,0,0.03771635236373028,1.0,3890.0,-1.4923076923076923,3801.0,-1.0555555555555556,4080.0,0.03771635236373028
4730,2018-10-16,3976.0,3978.0,3862.0,3870.0,4876000.0,0.027124773960216952,1.1090909090909091,-7.571428571428571,30.730897009966768,32.50541460419455,183.60261790760342,342.1689503041989,337.8448041206102,397.7338641858869,15.35474460641813,116.0,-81.78641309418617,-286.75,-740.0870420384526,166.58704203845218,-513.4185210192263,-60.08147898077368,221.414554978247,56.99999999999999,31.684048743771548,226.6685210192261,10,122.5,178.0,329.5,337.5,-261.0,1,-0.03294768611670018,1.2777777777777777,3871.0,1.0,3890.0,-1.4923076923076923,3801.0,-0.03294768611670018
4731,2018-10-17,3998.0,4067.0,3981.0,4050.0,5757000.0,0.005533199195171035,1.0,-0.49056603773584906,36.87676387582314,31.047277257063783,115.24792117081597,301.27675311994335,307.8175373607537,369.4411834437178,16.714359572885627,91.0,-110.25348307811146,-242.94999999999982,-703.4885748743882,217.5885748743881,-473.219287437194,-12.680712562805638,145.48480838085743,78.36990595611285,48.32493239804922,230.269287437194,10,36.0,156.0,307.5,315.5,-286.0,2,-0.03026513256628316,1.1090909090909091,3976.0,1.2777777777777777,3871.0,1.0,3890.0,-0.03026513256628316
4732,2018-10-18,3835.0,3998.0,3810.0,3998.0,7955000.0,-0.04077038519259635,1.3067484662576687,3.1346153846153846,31.583264971287946,29.496876771625455,222.8264966001484,436.9844023319065,460.698453587268,524.7695366950065,18.06710120252005,188.0,-162.81036655349726,-374.39999999999964,-855.9970799001858,107.19707990018651,-615.1985399500927,-133.60146004990656,261.02663137515447,13.108614232209737,-19.058072966897043,240.7985399500931,10,173.5,319.0,438.0,478.5,-123.0,3,-0.008604954367666284,1.0,3998.0,1.1090909090909091,3976.0,1.2777777777777777,3871.0,-0.008604954367666284
4733,2018-10-19,3835.0,3841.0,3748.0,3755.0,8252000.0,0.0,1.0217391304347827,-0.49079754601226994,27.979274611398964,27.682110693762084,172.98014776410764,404.2324206346193,453.8524317057372,517.514987483698,19.51455235871814,93.0,-206.12944706236794,-340.4499999999998,-827.338499069635,146.43849906963578,-583.8942495348174,-97.00575046518225,232.0,27.27272727272727,-4.864281060538975,243.44424953481777,10,152.0,319.0,434.0,478.5,-12.0,4,-0.02790091264667538,1.3067484662576687,3835.0,1.0,3998.0,1.1090909090909091,3976.0,-0.02790091264667538
4734,2018-10-22,3853.0,3876.0,3764.0,3779.0,4074000.0,0.004693611473272519,-1.1538461538461537,0.925,21.910112359550567,26.479170634820417,100.31398961406421,352.2320081671942,431.2665998907214,492.9620780242012,20.936583721484574,112.0,-241.24229750070663,-289.39999999999964,-769.2132970228813,190.41329702288203,-529.3066485114405,-49.4933514885588,175.7199999999998,32.9153605015674,6.353796221711136,239.90664851144086,10,95.0,301.0,418.5,460.5,-2.0,0,-0.013755515182974354,1.0217391304347827,3835.0,1.3067484662576687,3835.0,1.0,3998.0,-0.013755515182974354
4735,2018-10-23,3772.0,3847.0,3741.0,3815.0,6486500.0,-0.021022579807941866,-1.019047619047619,-0.581081081081081,21.93064667291472,25.931629910761117,133.94713392628228,396.2925240671384,504.35609868289885,566.1531093926369,23.091524025888774,112.0,-272.6099974436456,-334.0500000000002,-810.2531742416932,142.1531742416928,-572.1515871208467,-95.9484128791537,223.03359999999975,9.509202453987731,-13.746225925457244,238.1015871208466,10,132.0,378.5,499.5,541.5,134.0,1,-0.014050901378579006,-1.1538461538461537,3853.0,1.0217391304347827,3835.0,1.3067484662576687,3835.0,-0.014050901378579006
4736,2018-10-24,3772.0,3826.0,3763.0,3774.0,6290500.0,0.0,-5.3,0.046511627906976744,22.63056092843327,26.609934281004353,95.72977808964833,362.2546673290608,498.8292958432776,560.38849334928,25.313949998711955,63.0,-306.7264221227938,-300.6500000000001,-771.9104710549345,170.6104710549339,-536.2802355274671,-65.0197644725331,187.46889599999986,12.062256809338521,-9.316177306078764,235.63023552746702,10,132.0,378.5,499.75,541.5,133.0,2,-0.01511134676564152,-1.019047619047619,3772.0,-1.1538461538461537,3853.0,1.0217391304347827,3835.0,-0.01511134676564152
4737,2018-10-25,3616.0,3690.0,3585.0,3600.0,9850500.0,-0.04135737009544005,-3.5652173913043477,-8.0,20.874219446922396,26.377780347030583,248.90257010380083,491.3889011227657,645.9895780648048,708.8917982569528,26.680238692981263,187.0,-329.0139643584457,-423.5999999999999,-926.1900914263751,78.99009142637533,-674.8950457131878,-172.30495428681252,312.88325055999985,10.652920962199312,-11.74250901713422,251.2950457131876,10,210.0,456.5,686.75,697.5,262.0,3,0.026548672566371723,-5.3,3772.0,-1.019047619047619,3772.0,-1.1538461538461537,3853.0,0.026548672566371723
4738,2018-10-26,3538.0,3627.0,3475.0,3613.0,8051500.0,-0.02157079646017701,1.9514563106796117,-4.6875,19.516263552960808,26.003555936584284,303.65277196738816,538.2302203548661,712.0624865320224,779.839425112632,28.243489430281866,152.0,-342.8066121479633,-464.3000000000002,-1000.147621702461,71.54762170246113,-732.2238108512311,-196.3761891487693,335.8619304703998,15.710723192019952,-7.9919532158137265,267.92381085123066,10,233.0,479.5,797.5,780.0,381.0,4,0.049180327868852514,-3.5652173913043477,3616.0,-5.3,3772.0,-1.019047619047619,3772.0,0.049180327868852514
4739,2018-10-29,3583.0,3653.0,3535.0,3623.0,6017500.0,0.01271905031091003,1.36,0.5333333333333333,24.495171202809487,25.310697513566808,238.5945181565885,456.6275903909791,656.1216224049276,726.7316900876258,29.575196501995688,118.0,-315.42661764157583,-381.1999999999998,-922.7799887463543,160.37998874635468,-651.9899943731771,-110.41000562682257,219.06678298572797,29.03225806451613,3.9874740159825848,270.78999437317714,10,188.0,434.0,756.5,739.0,135.0,0,0.06698297516048002,1.9514563106796117,3538.0,-3.5652173913043477,3616.0,-5.3,3772.0,0.06698297516048002
4740,2018-10-30,3704.0,3779.0,3561.0,3561.0,10703000.0,0.03377058331007543,-2.0489510489510487,-3.575,34.01360544217687,24.99256879871722,83.76227898069556,291.58711302378197,524.6842155889844,598.2133185349894,31.764009731413257,218.0,-296.93899834111244,-222.75,-724.1051635317781,278.60516353177854,-473.42758176588904,27.927581765889045,-229.0,65.24216524216524,35.693767521403856,250.67758176588924,10,32.5,313.0,638.25,618.0,-113.0,1,0.03968682505399568,1.36,3583.0,1.9514563106796117,3538.0,-3.5652173913043477,3616.0,0.03968682505399568
4741,2018-10-31,3947.0,3947.0,3712.0,3862.0,10882500.0,0.06560475161987034,4.529411764705882,0.5944055944055944,56.40350877192983,27.750373665455207,-186.8859092218454,16.01447547738144,273.3717244689542,348.5686048219286,33.266344712563054,243.0,-270.43803759435195,41.44999999999982,-414.62223573739266,497.52223573739184,-186.58611786869642,269.48611786869606,-465.9200000000001,100.0,65.08168188049213,228.0361178686961,10,-236.0,45.0,398.75,375.0,-397.0,2,-0.010387636179376769,-2.0489510489510487,3704.0,1.36,3583.0,1.9514563106796117,3538.0,-0.010387636179376769
4742,2018-11-01,3984.0,4054.0,3897.0,4040.0,6767500.0,0.009374208259437466,2.738095238095238,-0.6588235294117647,54.31985294117647,30.677104590986044,-224.09337653397233,-51.506906244938364,230.18759044553371,305.8220418478186,34.34591765572585,157.0,-260.7565254234096,96.15000000000009,-314.468160441289,506.7681604412892,-109.15908022064468,301.45908022064486,-484.28319999999985,87.91018998272885,49.87355103322861,205.30908022064457,11,-219.5,4.5,378.5,338.0,-438.0,3,-0.01982931726907633,4.529411764705882,3947.0,-2.0489510489510487,3704.0,1.36,3583.0,-0.01982931726907633
4743,2018-11-02,4219.0,4396.0,3929.0,3953.0,14722000.0,0.05898594377510036,-1.9745222929936306,-4.75,63.34355828220859,35.28082080461471,-445.7724203432567,-306.1408437606033,-6.813668359343865,66.63912654669821,34.998076097064036,467.0,-258.8661347923912,333.6500000000001,-67.70154560294486,735.0015456029446,132.97422719852784,534.3257728014723,-686.0262079999998,79.44250871080139,38.203303815933495,200.67577280147233,11,-283.5,-230.5,143.5,103.0,-741.0,4,-0.08082484000948087,2.738095238095238,3984.0,4.529411764705882,3947.0,-2.0489510489510487,3704.0,-0.08082484000948087
4744,2018-11-05,4184.0,4239.0,4101.0,4119.0,6699500.0,-0.008295804693055242,-1.7326732673267327,0.24436090225563908,58.427876823338735,39.33606859910627,-401.05793105770545,-292.84990396961075,22.932409020951127,98.48759406852332,35.68547799093886,138.0,-234.44976350577417,302.9000000000001,-82.84270126461888,688.6427012646195,110.02864936769038,495.7713506323098,-581.9841113599996,74.61077844311377,33.904307863455074,192.87135063230969,11,-248.5,-195.5,178.5,138.0,-780.0,0,-0.06333652007648183,-1.9745222929936306,4219.0,2.738095238095238,3984.0,4.529411764705882,3947.0,-0.06333652007648183
4745,2018-11-06,4241.0,4260.0,4162.0,4203.0,4560500.0,0.013623326959847137,1.5789473684210527,0.5846153846153846,59.57446808510638,43.440947172069954,-429.7240910792598,-362.3640751325256,-41.8300956261246,39.705317793886934,35.5166708479106,98.0,-203.02707237883715,356.0500000000002,-42.892536423980346,754.9925364239807,156.57873178800992,555.5212682119904,-575.4653824511997,77.3391812865497,39.68681948750552,199.47126821199018,11,-305.5,-252.5,124.75,81.0,-796.0,1,-0.12331997170478659,-1.7326732673267327,4184.0,-1.9745222929936306,4219.0,2.738095238095238,3984.0,-0.12331997170478659
4746,2018-11-07,4175.0,4329.0,4147.0,4242.0,7799500.0,-0.015562367366187213,-1.9593495934959348,-1.763157894736842,64.50511945392492,48.28882495062578,-335.8668042777672,-304.4935362592505,16.35085179997077,102.35555886151724,35.23695997133176,182.0,-166.88729595417044,285.3000000000002,-125.50670316877586,696.1067031687762,79.89664841561216,490.7033515843882,-451.0281518551037,55.71142284569138,14.336689470871839,205.40335158438793,11,-239.5,-207.5,190.75,147.0,-681.0,2,-0.13988023952095807,1.5789473684210527,4241.0,-1.7326732673267327,4184.0,-1.9745222929936306,4219.0,-0.13988023952095807
4747,2018-11-08,4113.0,4293.0,4110.0,4284.0,8223500.0,-0.014850299401197642,-1.0677966101694916,2.5522388059701493,61.26418152350081,52.927482502908006,-218.98165840269257,-229.6975189429918,69.32776267229383,159.68517091358444,33.53698411757342,183.0,-123.76724223535393,207.69999999999982,-212.51252768216,627.9125276821592,-2.4062638410796353,417.8062638410797,-335.26589970669556,39.400428265524624,-3.6028702251775044,210.10626384107974,11,-147.5,-151.0,252.75,213.5,-732.0,3,-0.1368830537320691,-1.9593495934959348,4175.0,1.5789473684210527,4241.0,-1.7326732673267327,4184.0,-0.1368830537320691
4748,2018-11-09,3916.0,4075.0,3916.0,4075.0,9736500.0,-0.0478969122295162,1.0,0.9298245614035088,52.229299363057336,56.0090522984911,41.657116366051014,-32.30614438499106,257.66641683824673,351.84372039348,31.406116586787014,197.0,-84.85092024488131,9.400000000000091,-410.7740992543295,429.5740992543301,-200.68704962716492,219.4870496271651,-88.80462773016006,0.0,-42.4502203291866,210.08704962716496,11,62.5,19.5,449.5,410.5,-534.0,4,-0.09448416751787536,-1.0677966101694916,4113.0,-1.9593495934959348,4175.0,1.5789473684210527,4241.0,-0.09448416751787536
4749,2018-11-12,4017.0,4043.0,3829.0,3900.0,5376000.0,0.025791624106230815,1.532544378698225,-0.7358490566037735,58.54849965108165,58.73515165503607,9.715907152435193,-128.38998906279494,151.77258285471817,246.70010007150358,29.535965389809306,214.0,-22.92989936892127,103.09999999999991,-319.5357894526833,525.7357894526826,-108.21789472634191,314.4178947263413,379.0,37.6,-8.644553028999901,211.3178947263414,11,37.0,-81.5,347.25,309.5,-647.0,0,-0.1341797361214837,1.0,3916.0,-1.0677966101694916,4113.0,-1.9593495934959348,4175.0,-0.1341797361214837
4750,2018-11-13,3845.0,3871.0,3710.0,3800.0,10643000.0,-0.04281802340054763,2.3195876288659796,0.38461538461538464,52.27414330218068,58.27633326950839,227.7728629500698,35.09178959512701,316.4568143773322,413.0192596781044,28.352132149366426,307.0,50.61721128982299,-62.34999999999991,-484.9939462042903,360.29394620429,-273.6719731021449,148.97197310214506,539.6599999999999,21.809369951534734,-27.571008470895308,211.32197310214502,11,208.0,90.5,506.75,481.5,-455.0,1,-0.11469440832249678,1.532544378698225,4017.0,1.0,3916.0,-1.0677966101694916,4113.0,-0.11469440832249678
4751,2018-11-14,3877.0,3895.0,3802.0,3845.0,5418000.0,0.008322496749024744,1.7352941176470589,0.7111111111111111,58.811613774476704,58.775417806541746,206.51656697155067,-6.78593711767553,278.2647151884594,376.90386809495067,27.83732422207433,93.0,117.66167455774666,-24.300000000000182,-444.93966326984264,396.3396632698423,-234.61983163492187,186.01983163492105,480.6736000000001,28.644939965694682,-24.57527895153448,210.31983163492134,11,176.0,58.5,440.25,449.5,-609.0,2,-0.11142636058808353,2.3195876288659796,3845.0,1.532544378698225,4017.0,1.0,3916.0,-0.11142636058808353
4752,2018-11-15,3802.0,3858.0,3762.0,3827.0,6351500.0,-0.019344854268764533,1.206896551724138,-0.78125,58.930987821380235,58.28513219978305,282.71544641237324,69.16094173062402,346.71820019736606,447.21477201010384,26.636404522922664,115.0,165.60311742439262,-97.65000000000009,-519.6414067471023,324.34140674710216,-308.64570337355144,113.34570337355126,529.7666559999998,25.205479452054796,-31.406179799475517,210.99570337355112,11,217.5,133.5,500.5,515.0,-502.0,3,-0.08100999473961068,1.7352941176470589,3877.0,2.3195876288659796,3845.0,1.532544378698225,4017.0,-0.08100999473961068
4753,2018-11-16,3728.0,3828.0,3715.0,3776.0,9033000.0,-0.019463440294581802,-2.054054054054054,1.92,54.81088254810883,57.88324394697972,312.61773928040066,142.01493556950027,416.1749504455711,515.7603562287013,25.213371388883054,113.0,163.01745505079907,-166.30000000000018,-594.4112005075058,261.81120050750496,-380.3556002537525,47.75560025375262,578.8959897599998,5.405405405405405,-52.43547425812385,214.05560025375266,11,291.5,207.5,411.5,426.0,-428.0,4,-0.09307939914163088,1.206896551724138,3802.0,1.7352941176470589,3877.0,2.3195876288659796,3845.0,-0.09307939914163088
4754,2018-11-19,3800.0,3867.0,3740.0,3741.0,4906000.0,0.0193133047210301,-3.1639344262295084,-1.2291666666666667,53.29218106995884,57.18521205640778,201.62172965685977,69.398836499141,339.37529946230825,439.85081163400173,23.927323403927552,139.0,162.4543276051536,-91.65000000000009,-521.4902518439158,338.1902518439156,-306.5701259219577,123.27012592195751,483.02015016960013,48.64864864864865,-7.9149705716202305,214.92012592195772,11,219.5,135.5,339.5,354.0,-642.0,0,-0.10999999999999999,-2.054054054054054,3728.0,1.206896551724138,3802.0,1.7352941176470589,3877.0,-0.10999999999999999
4755,2018-11-20,3719.0,3730.0,3646.0,3700.0,6385000.0,-0.021315789473684177,3.097560975609756,0.3220338983050847,41.2037037037037,54.59616586193875,224.3856899887628,154.12678331939696,413.40713575774316,516.9095799836032,22.63073245063325,154.0,124.74811705446109,-170.0,-603.5833556719708,263.5833556719713,-386.79167783598587,46.79167783598541,541.0993441628161,29.31726907630522,-20.853389894327787,216.7916778359856,11,250.5,216.5,410.0,435.0,-484.0,1,-0.09384243076095722,-3.1639344262295084,3800.0,-2.054054054054054,3728.0,1.206896551724138,3802.0,-0.09384243076095722
4756,2018-11-21,3715.0,3728.0,3601.0,3607.0,6264000.0,-0.001075557945684369,-1.1166666666666667,5.684210526315789,39.3507521773555,52.16134037903372,174.63769733341178,161.9402981252183,411.0870092116129,518.3900211973905,21.33362129802326,127.0,94.83501985117664,-171.1500000000001,-608.7026554779059,266.40265547790614,-389.92632773895275,47.62632773895302,508.2533835130471,42.857142857142854,-2.4348060712991426,218.77632773895306,11,123.0,220.5,411.25,439.0,-432.0,2,-0.08748317631224767,3.097560975609756,3719.0,-3.1639344262295084,3800.0,-2.054054054054054,3728.0,-0.08748317631224767
4757,2018-11-22,3712.0,3775.0,3696.0,3720.0,4313000.0,-0.0008075370121130021,-2.95,-0.07407407407407407,25.412221144519876,49.181665021418446,128.2620919910123,181.8233135081946,406.2477223989372,519.2266172171621,19.182976713292142,79.0,54.687504550624,-178.94999999999982,-606.0047727720012,248.10477277200198,-392.47738638600094,34.57738638600085,461.4731128320036,41.72932330827068,0.7259117569585953,213.52738638600084,11,110.0,223.5,382.0,442.0,-378.0,3,-0.11961206896551724,-1.1166666666666667,3715.0,3.097560975609756,3719.0,-3.1639344262295084,3800.0,-0.11961206896551724
4758,2018-11-23,3712.0,3712.0,3712.0,3712.0,0.0,0.0,1.0,-0.0,26.305220883534133,45.599078491690946,107.59645551757694,206.09387535521137,394.4427317845075,515.7479108859279,16.56333002908639,0.0,9.257766210091177,-187.6500000000001,-590.8531093238225,215.55310932382235,-389.25155466191154,13.951554661910905,415.67526380544314,41.72932330827068,4.771422180738092,201.60155466191117,11,36.0,223.5,369.25,442.0,-378.0,4,-0.11099137931034486,-2.95,3712.0,-1.1166666666666667,3715.0,3.097560975609756,3719.0,-0.11099137931034486
4759,2018-11-26,3823.0,3834.0,3674.0,3759.0,5413000.0,0.029903017241379226,2.7209302325581395,100.0,30.095238095238088,43.13475569091955,-37.79049815132976,120.15645833934559,272.684177534381,401.5121032052957,13.762967539996401,160.0,-28.84088971539086,-88.65000000000009,-465.6041504996647,288.30415049966496,-277.12707524983216,99.82707524983243,262.54124270100783,95.27896995708154,60.80884142198987,188.4770752498325,11,-75.0,112.5,247.5,331.0,-636.0,0,-0.1368035574156422,1.0,3712.0,-2.95,3712.0,-1.1166666666666667,3715.0,-0.1368035574156422
4760,2018-11-27,3851.0,3880.0,3777.0,3863.0,4976000.0,0.0073240910279885885,3.4782608695652173,-0.1875,33.99209486166008,40.37703136727325,-72.47099275322262,109.33990783656736,233.48112298920432,369.38436608180746,11.791465934673413,103.0,-40.44107884379355,-68.0,-433.46380049693107,297.46380049693107,-250.73190024846554,114.73190024846554,195.777943284927,89.6057347670251,55.433899808807084,182.73190024846556,11,-110.5,84.5,200.0,303.0,-525.0,1,-0.17995325889379377,2.7209302325581395,3823.0,1.0,3712.0,-2.95,3712.0,-0.17995325889379377
4761,2018-11-28,3906.0,3917.0,3834.0,3841.0,5353500.0,0.01428200467411056,-1.1012658227848102,-5.416666666666667,39.70149253731343,38.24042078015472,-137.37073832742772,53.87289037971459,165.13939476662563,311.4287060011138,10.86212386855282,83.0,-71.30491031924885,-10.949999999999818,-376.21240027219847,354.3124002721993,-193.58120013609914,171.6812001360995,105.11570782213266,95.47325102880659,59.4031786918243,182.6312001360995,11,-147.0,29.5,121.25,244.5,-468.0,2,-0.17178699436763956,3.4782608695652173,3851.0,2.7209302325581395,3823.0,1.0,3712.0,-0.17178699436763956
4762,2018-11-29,3905.0,3975.0,3843.0,3940.0,5323000.0,-0.0002560163850486852,1.5142857142857142,-0.5384615384615384,49.320148331273174,37.63033920050631,-134.35227088093734,51.28010726056982,151.47935544734673,308.8304728728517,10.648086910061242,132.0,-80.13119660997472,-8.0,-371.9155483292325,355.91554832923293,-189.95777416461624,173.95777416461624,73.3064511963621,76.74418604651163,34.61976365385231,181.95777416461638,11,-117.0,30.5,122.25,245.5,-402.0,3,-0.15928297055057616,-1.1012658227848102,3906.0,3.4782608695652173,3851.0,2.7209302325581395,3823.0,-0.15928297055057616
4763,2018-11-30,3878.0,3899.0,3825.0,3863.0,7485000.0,-0.006914212548015386,1.5964912280701755,-0.42857142857142855,40.54421768707484,36.21389882463031,-93.68962295931988,54.2023581821486,161.65589530318766,330.6974655956874,10.456982167643297,80.0,-104.5628401483109,-17.949999999999818,-352.24862162597947,316.34862162597983,-185.09931081298964,149.19931081299,97.0,67.77408637873754,24.04143531548148,167.14931081298982,11,-90.0,57.5,71.25,194.5,-460.0,4,-0.14027849406910775,1.5142857142857142,3905.0,-1.1012658227848102,3906.0,3.4782608695652173,3851.0,-0.14027849406910775
4764,2018-12-03,3919.0,4015.0,3919.0,3951.0,6075000.0,0.010572460030943809,-5.0,-2.1333333333333333,56.12582781456955,37.87191261472651,-129.67054313921517,-8.083135919142023,103.9619954371492,284.7507600146928,10.48903566800375,137.0,-123.5538175431061,36.30000000000018,-269.7396259172274,342.33962591722775,-116.7198129586136,189.31981295861397,-318.0,59.66386554621849,12.61452069579299,153.0198129586139,12,-111.0,46.5,-24.75,98.5,-482.0,0,-0.14927277366675173,1.5964912280701755,3878.0,1.5142857142857142,3905.0,-1.1012658227848102,3906.0,-0.14927277366675173
4765,2018-12-04,3718.0,3844.0,3712.0,3820.0,8504000.0,-0.05128859402908903,-1.3157894736842106,3.1875,39.71539456662354,37.9124284357563,79.53683762610808,159.9255040082562,286.07183477465696,482.44314892855436,10.264447185529571,207.0,-134.86282308656973,-138.55000000000018,-402.1114179894512,125.01141798945127,-270.3307089947257,-6.769291005274681,-108.7199999999998,1.9801980198019802,-45.439251645745465,131.7807089947257,12,126.5,260.5,176.0,299.5,-118.0,1,-0.14281871974179672,-5.0,3919.0,1.5964912280701755,3878.0,1.5142857142857142,3905.0,-0.14281871974179672
4766,2018-12-05,3591.0,3656.0,3556.0,3599.0,8947500.0,-0.03415814954276497,-1.564102564102564,0.0784313725490196,37.212121212121204,39.223528443267554,209.0852226712459,253.95057473660836,394.2184861694582,605.0600836912536,9.984341529779469,162.0,-152.3210074230683,-236.3499999999999,-480.0109162447743,7.310916244774489,-358.18045812238734,-114.51954187761248,424.0,7.625272331154684,-40.84416394418701,121.83045812238721,12,194.5,385.0,285.75,426.5,-7.0,2,-0.07379560011138964,-1.3157894736842106,3718.0,-5.0,3919.0,1.5964912280701755,3878.0,-0.07379560011138964
4767,2018-12-06,3550.0,3587.0,3496.0,3564.0,7336500.0,-0.011417432470064104,2.033333333333333,1.75,38.76262626262626,40.60768459650001,251.09413137697356,264.152644541251,420.75477991447406,641.0907318844056,10.002900521720614,95.0,-145.19835342786337,-249.19999999999982,-483.8281268192659,-14.571873180733746,-366.51406340963285,-131.88593659036678,455.82000000000016,10.404624277456648,-41.71468139239278,117.31406340963314,12,205.5,396.0,301.5,467.5,52.0,3,-0.031549295774647934,-1.564102564102564,3591.0,-1.3157894736842106,3718.0,-5.0,3919.0,-0.031549295774647934
4768,2018-12-07,3546.0,3603.0,3488.0,3557.0,5165500.0,-0.0011267605633802358,1.233009708737864,0.7857142857142857,32.458563535911594,40.8702763121304,255.9909200539346,251.9284093027236,409.7207175716371,640.7023235292882,10.958583481377971,115.0,-135.10661187432197,-234.69999999999982,-488.1445646850657,18.744564685066052,-361.422282342533,-107.97771765746666,439.4272000000001,11.005692599620494,-39.836131648132685,126.72228234253299,12,205.5,396.0,330.5,471.5,144.0,4,-0.01212633953750708,2.033333333333333,3550.0,-1.564102564102564,3591.0,-1.3157894736842106,3718.0,-0.01212633953750708
4769,2018-12-10,3478.0,3493.0,3390.0,3400.0,6632000.0,-0.01917653694303445,-1.1020408163265305,-7.090909090909091,33.05203938115331,40.76582570318521,301.62528156689314,292.47267150427933,459.62000630298644,705.4546942266488,11.700760007277138,156.0,-111.21430974276109,-275.75,-537.8772290520556,-13.622770947944446,-406.8136145260278,-144.68638547397222,477.58156800000006,19.383259911894275,-32.76928255906611,131.06361452602783,12,224.5,381.5,484.0,539.5,237.0,0,-0.017251293847038496,1.233009708737864,3546.0,2.033333333333333,3550.0,-1.564102564102564,3591.0,-0.017251293847038496
4770,2018-12-11,3404.0,3484.0,3397.0,3480.0,6645000.0,-0.021276595744680882,1.0714285714285714,-0.9743589743589743,30.089628681177985,39.697840830281265,341.4582261203832,349.66771012119443,510.80451563499264,773.2529127592343,11.949827490607174,87.0,-90.75171542553016,-327.6999999999998,-628.803304531822,-26.596695468177586,-478.25165226591116,-177.14834773408847,506.33504256000015,5.263157894736842,-46.079666688833306,150.55165226591117,12,298.5,455.5,558.0,613.5,233.0,1,0.009694477085781417,-1.1020408163265305,3478.0,1.233009708737864,3546.0,2.033333333333333,3550.0,0.009694477085781417
4771,2018-12-12,3445.0,3511.0,3398.0,3430.0,8025500.0,0.012044653349001067,-1.860759493670886,-0.19736842105263158,33.69963369963371,37.962228093432444,255.00494021426448,289.48603148938673,449.6385520861968,724.7097034526923,12.27860202030036,113.0,-81.2092916858328,-265.0999999999999,-583.7827493555719,53.582749355572105,-424.4413746777859,-105.7586253222139,423.7082391552003,25.821596244131456,-25.63278248655486,159.34137467778592,12,257.5,414.5,517.0,572.5,170.0,2,0.044992743105950694,1.0714285714285714,3404.0,-1.1020408163265305,3478.0,1.233009708737864,3546.0,0.044992743105950694
4772,2018-12-13,3494.0,3533.0,3435.0,3483.0,6326000.0,0.014223512336719812,1.202247191011236,0.7333333333333333,37.44239631336405,37.61758127413124,158.21112104980648,227.9135859841399,381.69004573130496,670.9295904005976,12.389244651918595,98.0,-79.50086698271116,-200.69999999999982,-530.2656471622281,128.86564716222847,-365.4828235811142,-35.91717641888545,336.41158002278416,48.82629107981221,-3.698861769802221,164.78282358111417,12,208.5,347.5,457.5,523.5,144.0,3,0.025758443045220458,-1.860759493670886,3445.0,1.0714285714285714,3404.0,-1.1020408163265305,3478.0,0.025758443045220458
4773,2018-12-14,3381.0,3462.0,3369.0,3450.0,10893500.0,-0.032341156267887805,1.0,-6.2727272727272725,24.59770114942529,34.114456089115215,216.01388175490865,330.53078664722216,476.2622089060792,777.3261587987345,12.408630234801974,125.0,-93.96178397114909,-296.3499999999999,-653.883229960938,61.183229960938206,-475.11661498046897,-117.58338501953085,414.17865362096154,7.317073170731707,-38.155912019570536,178.76661498046911,12,225.5,341.0,582.75,636.5,348.0,4,0.0653652765454007,1.202247191011236,3494.0,-1.860759493670886,3445.0,1.0714285714285714,3404.0,0.0653652765454007
4774,2018-12-17,3382.0,3452.0,3372.0,3388.0,5191500.0,0.00029577048210582824,-5.153846153846154,0.08695652173913043,22.182680901542113,32.16637679299505,146.20477207944668,312.6387841166643,456.4660500925579,769.3102255343529,12.667059868675858,80.0,-123.67289045910638,-274.4499999999998,-650.200463108566,101.30046310856642,-462.3252315542827,-86.57476844571693,370.5607882588656,7.926829268292683,-30.643274091228033,187.87523155428303,12,130.5,324.0,575.0,635.5,353.0,0,0.09107037256061501,1.0,3381.0,1.202247191011236,3494.0,-1.860759493670886,3445.0,0.09107037256061501
4775,2018-12-18,3370.0,3422.0,3322.0,3354.0,7294500.0,-0.003548196333530429,-1.5,-2.6666666666666665,16.500000000000014,29.865029991648257,115.83052813568474,313.2104443322505,452.52789586882864,773.0515524533403,12.594862196122012,100.0,-147.2736220608731,-269.0,-664.4200963931471,126.4200963931471,-466.71004819657355,-71.28995180342645,344.20470943297914,22.748815165876778,-8.26719801300921,197.71004819657352,12,92.5,298.5,624.75,647.5,259.0,1,0.10237388724035612,-5.153846153846154,3382.0,1.0,3381.0,1.202247191011236,3494.0,0.10237388724035612
4776,2018-12-19,3390.0,3439.0,3366.0,3380.0,6057500.0,0.005934718100890191,-2.8421052631578947,0.625,18.55921855921855,27.62020691349185,71.87913621658618,282.07603719299595,419.20151855105587,743.3723241826474,12.270634056453886,73.0,-190.73480385747234,-232.75,-641.5067157020985,176.00671570209852,-437.12835785104926,-28.37164214895074,277.1401443010218,32.22748815165877,6.706792791056223,204.37835785104932,12,72.5,278.5,604.25,627.5,246.0,2,0.07286135693215345,-1.5,3370.0,-5.153846153846154,3382.0,1.0,3381.0,0.07286135693215345
4777,2018-12-20,3268.0,3362.0,3243.0,3352.0,8423000.0,-0.03598820058997054,1.2884615384615385,-8.4,16.63019693654266,25.861499513561967,167.25988852624278,389.05416351990016,535.1771095291215,857.1527415450855,12.448840748022864,147.0,-211.499473168873,-332.5500000000002,-768.2381912560727,103.13819125607233,-550.3940956280367,-114.7059043719637,357.72332698489936,11.415525114155251,-8.398517347412547,217.84409562803634,12,120.0,361.0,726.25,749.5,404.0,3,0.10618115055079569,-2.8421052631578947,3390.0,-1.5,3370.0,-5.153846153846154,3382.0,0.10618115055079569
4778,2018-12-21,3300.0,3311.0,3242.0,3250.0,8970000.0,0.009791921664626724,-1.0909090909090908,-0.5952380952380952,15.801104972375683,23.944729023697786,108.05862227446914,342.14764827079125,494.5311580616494,816.237433083953,12.638318265557036,69.0,-221.08092800050872,-279.9499999999998,-732.0997073920603,172.19970739206065,-506.0248536960298,-53.875146303969814,272.1420612070133,27.61904761904762,12.315095512374079,226.07485369603015,12,87.5,328.5,677.5,717.5,445.0,4,0.10242424242424253,1.2884615384615385,3268.0,-2.8421052631578947,3390.0,-1.5,3370.0,0.10242424242424253
4779,2018-12-24,3300.0,3300.0,3300.0,3300.0,0.0,0.0,1.0,0.0,20.3125,22.858381392455787,89.57364790388874,317.2209052087628,486.31946630526636,806.5130929579836,13.626851751617064,0.0,-231.252860769388,-253.80000000000018,-707.2567117969193,199.6567117969189,-480.5283558984597,-27.07164410154064,219.31933141389118,29.441624365482234,11.937915018104682,226.7283558984596,12,87.5,328.5,677.5,717.5,423.0,0,0.1299999999999999,-1.0909090909090908,3300.0,1.2884615384615385,3268.0,-2.8421052631578947,3390.0,0.1299999999999999
4780,2018-12-25,3158.0,3247.0,3152.0,3189.0,8131000.0,-0.043030303030303085,-3.4186046511627906,-100.0,19.88873435326842,21.32383702063742,215.69108496120407,426.5084022363417,614.9034331317907,938.5029922866779,15.184724582620243,148.0,-241.6079223825709,-361.1500000000001,-824.7801951930314,102.48019519303125,-592.9650975965155,-129.33490240348465,316.9482383876684,2.0905923344947737,-15.974355031093273,231.81509759651556,12,184.5,425.5,819.5,859.5,628.0,1,0.1827105763141228,1.0,3300.0,-1.0909090909090908,3300.0,1.2884615384615385,3268.0,0.1827105763141228
4781,2018-12-26,3235.0,3244.0,3158.0,3189.0,6660000.0,0.024382520582647338,1.6875,-1.4838709677419355,29.139072847682115,20.401245524450538,118.19991055662604,312.69322852349796,524.3963028802746,850.865022267852,17.0491849044785,86.0,-247.4393869944488,-250.5999999999999,-692.9865421004251,191.78654210042532,-471.79327105021275,-29.406728949787066,181.81755547788816,39.523809523809526,19.643466883334337,221.1932710502127,12,72.0,348.5,717.5,782.5,543.0,2,0.1217928902627512,-3.4186046511627906,3158.0,1.0,3300.0,-1.0909090909090908,3300.0,0.1217928902627512
4782,2018-12-27,3283.0,3350.0,3264.0,3344.0,6642000.0,0.014837712519319979,1.356164383561644,-1.326086956521739,33.541927409261575,21.395048442210125,41.48452654016728,227.36227075780835,468.4232301959273,792.382203985966,18.434826912319465,115.0,-243.01964354379425,-171.5,-575.5346519792502,232.53465197925016,-373.5173259896251,30.51732598962508,86.1503954918685,66.16161616161617,43.29323107576948,202.01732598962502,12,19.0,300.5,603.75,734.5,476.0,3,0.10752360645750847,1.6875,3235.0,-3.4186046511627906,3158.0,1.0,3300.0,0.10752360645750847
4783,2018-12-28,3334.0,3352.0,3225.0,3227.0,6734500.0,0.015534572037770422,-1.2882882882882882,-1.7540983606557377,40.79283887468031,23.462843772558813,-18.86768024396997,140.7329656091838,409.87839448048453,732.8139766364843,20.076926521501164,127.0,-243.67306911998458,-93.30000000000018,-447.45732454138306,260.8573245413827,-270.3786622706916,83.77866227069126,-182.0,91.0,64.89453413352388,177.07866227069147,12,-38.5,249.5,544.75,683.5,275.0,4,0.10137972405518902,1.356164383561644,3283.0,1.6875,3235.0,-3.4186046511627906,3158.0,0.10137972405518902
4784,2018-12-31,3334.0,3334.0,3334.0,3334.0,0.0,0.0,1.0,0.0,45.056497175141246,26.63578790313006,-29.494140238878572,99.77459493897913,401.5977180169584,725.2445290637929,21.138788175428793,0.0,-252.11512138460375,-64.05000000000018,-333.7886454368395,205.68864543683912,-198.91932271842006,70.8193227184197,-178.0,91.0,59.68630353435019,134.86932271841974,12,-38.5,249.5,507.75,683.5,433.0,0,0.12327534493101377,-1.2882882882882882,3334.0,1.356164383561644,3283.0,1.6875,3235.0,0.12327534493101377
4785,2019-01-04,3187.0,3264.0,3114.0,3215.0,9143000.0,-0.044091181763647236,1.380952380952381,-100.0,34.15233415233415,28.36835630236512,99.25516304806024,216.029653838556,541.0494307086951,862.6097695763065,23.070529054228295,220.0,-242.69014366945294,-184.5,-424.5355236867572,55.53552368675719,-304.5177618433786,-64.4822381566214,165.0,30.672268907563026,-1.2809466807123187,120.0177618433785,1,51.0,377.5,654.75,830.5,672.0,4,0.16818324443049892,1.0,3334.0,-1.2882882882882882,3334.0,1.356164383561644,3283.0,0.16818324443049892
4786,2019-01-07,3326.0,3425.0,3317.0,3330.0,9218500.0,0.04361468465641671,-8.818181818181818,0.14285714285714285,40.707964601769916,31.043663820723708,-55.62781022225363,59.193466105811694,395.9607062120749,715.9468790756491,23.886061072286175,238.0,-228.4761114517246,-32.25,-249.43764625136419,184.93764625136419,-140.84382312568232,76.34382312568232,-212.0,68.16720257234726,36.76418811445933,108.59382312568214,1,-56.5,238.5,512.0,691.5,465.0,0,0.13830426939266394,1.380952380952381,3187.0,1.0,3334.0,-1.2882882882882882,3334.0,0.13830426939266394
4787,2019-01-08,3438.0,3468.0,3395.0,3442.0,8133500.0,0.03367408298256169,1.6071428571428572,1.0,53.15614617940199,35.19422395483774,-157.54487597555908,-64.95794077476194,284.0770108829515,596.1708805382718,24.366491510662353,142.0,-206.12879081830852,85.34999999999991,-116.23558323555426,286.9355832355541,-15.442791617776948,186.14279161777677,-324.0,91.52542372881356,54.71796140648156,100.792791617777,1,-147.0,126.5,409.25,579.5,330.0,1,0.0988947062245491,-8.818181818181818,3326.0,1.380952380952381,3187.0,1.0,3334.0,0.0988947062245491
4788,2019-01-09,3503.0,3533.0,3452.0,3492.0,6657500.0,0.018906340895869622,1.2816901408450705,-2.75,56.2564632885212,39.18799765356232,-213.1344550531967,-140.55067290920942,222.46557702891369,522.703947136175,24.81062896976924,95.0,-184.31481371209065,152.5,-41.164386857366026,346.164386857366,55.66780657131676,249.33219342868324,-374.84000000000015,92.84009546539379,50.215687184458865,96.83219342868311,1,-179.5,61.5,358.75,514.5,377.0,2,0.07308021695689404,1.6071428571428572,3438.0,-8.818181818181818,3326.0,1.380952380952381,3187.0,0.07308021695689404
4789,2019-01-10,3418.0,3468.0,3366.0,3468.0,6719000.0,-0.02426491578646872,3.08,-4.545454545454546,52.30769230769231,42.790104092942755,-122.52020858413744,-63.533598249301576,308.48559419242247,599.0080621724501,24.989690085493958,137.0,-148.2258332959036,70.5,-116.59580996179693,257.59580996179693,-23.047904980898238,164.04790498089824,-265.5496000000003,72.55369928400954,26.28267007643754,93.54790498089838,1,-94.5,146.5,443.75,599.5,452.0,3,0.0558806319485079,1.2816901408450705,3503.0,1.6071428571428572,3438.0,-8.818181818181818,3326.0,0.0558806319485079
4790,2019-01-11,3437.0,3505.0,3410.0,3486.0,8299000.0,0.005558806319485132,1.1839080459770115,0.98,52.26179018286814,45.35929490796342,-109.27336021456176,-84.25432258216915,286.8466351072384,570.9990688170101,25.08470946877458,95.0,-111.66135012494533,87.84999999999991,-101.906935938689,277.6069359386888,-7.028467969344547,182.72846796934436,-261.71662400000014,55.55555555555556,7.197960455670312,94.87846796934441,1,-113.5,42.0,449.75,580.5,445.0,4,0.09601396566773346,3.08,3418.0,1.2816901408450705,3503.0,1.6071428571428572,3438.0,0.09601396566773346
4791,2019-01-15,3600.0,3623.0,3422.0,3440.0,8177000.0,0.04742508001163803,-1.0510204081632653,-3.2653061224489797,65.37037037037038,48.895788570308845,-240.32611068121378,-247.74893370843074,115.213525816519,399.60694419904075,25.09320140085664,201.0,-81.72321297725921,243.0999999999999,26.148004339554518,460.0519956604453,134.6240021697772,351.5759978302226,-403.25362656000016,91.05058365758755,36.44949548167678,108.47599783022267,1,-231.5,-215.0,311.5,417.0,283.0,1,0.07194444444444437,1.1839080459770115,3437.0,3.08,3418.0,1.2816901408450705,3503.0,0.07194444444444437
4792,2019-01-16,3584.0,3610.0,3537.0,3600.0,5062500.0,-0.004444444444444473,3.0555555555555554,-0.1,63.34586466165413,51.40168032441706,-197.95634207839612,-236.8015871314592,121.02369603530042,407.9626764808945,25.2587732686624,73.0,-37.82368776712656,222.5999999999999,-9.52827669653334,454.72827669653316,106.53586165173328,338.66413834826653,-353.15333643520034,84.8249027237354,25.70324271705735,116.06413834826668,1,-215.5,-215.5,296.75,433.0,307.0,2,0.0577566964285714,-1.0510204081632653,3600.0,1.1839080459770115,3437.0,3.08,3418.0,0.0577566964285714
4793,2019-01-17,3602.0,3652.0,3593.0,3641.0,4452000.0,0.005022321428571397,-1.0701754385964912,2.4375,63.95563770794824,53.50158482806227,-194.38425516482175,-250.2250740679392,85.25702415228534,383.1278620563644,25.00525874284229,68.0,-3.328607458692204,229.55000000000018,-26.331942350469944,485.4319423504703,101.60902882476512,357.49097117523525,-339.78106952038434,82.51748251748252,18.83012760656697,127.94097117523508,1,-219.0,-219.0,248.75,390.0,264.0,3,0.04608550805108269,3.0555555555555554,3584.0,-1.0510204081632653,3600.0,1.1839080459770115,3437.0,0.04608550805108269
4794,2019-01-18,3690.0,3690.0,3613.0,3627.0,7850000.0,0.024430871737923354,1.4444444444444444,-1.6153846153846154,75.87548638132296,58.13749063128325,-253.20194379954637,-330.9345678733698,-18.725063090596905,287.3462330140237,24.650002878315217,88.0,29.311603349985035,302.1500000000001,9.426832772711805,594.8731672272884,155.78841638635595,448.51158361364423,-388.8029625683457,100.0,27.342892950447478,146.36158361364414,1,-186.5,-288.0,156.75,298.5,126.0,4,0.051490514905149,-1.0701754385964912,3602.0,3.0555555555555554,3584.0,-1.0510204081632653,3600.0,0.051490514905149
4795,2019-01-21,3715.0,3759.0,3670.0,3751.0,5109500.0,0.006775067750677488,2.423076923076923,-0.5714285714285714,74.59016393442623,61.902179446022835,-218.39535154054602,-346.5295509943371,-61.58372566932621,253.11409798849036,24.130093625268508,89.0,53.932595209822466,309.9000000000001,-17.05398034456357,636.8539803445638,146.4230098277185,473.3769901722817,-367.1466070601441,86.94362017804154,9.678344346998315,163.47699017228175,1,-152.5,-278.5,66.0,231.0,53.0,0,0.04172274562584111,1.4444444444444444,3690.0,-1.0701754385964912,3602.0,3.0555555555555554,3584.0,0.04172274562584111
4796,2019-01-22,3637.0,3722.0,3613.0,3714.0,4764000.0,-0.020995962314939387,1.3440860215053763,2.138888888888889,67.5944333996024,63.50643358160066,-102.4102124965284,-262.53652504487354,-0.5892592059981325,321.76578332543886,23.59281100654849,109.0,74.29755150991423,219.55000000000018,-123.27693193964888,562.3769319396492,48.13653403017588,390.9634659698245,-231.58608207172392,45.04504504504504,-32.23576453252656,171.41346596982444,1,-74.5,-200.5,144.0,309.0,51.0,1,0.06736321143799828,2.423076923076923,3715.0,1.4444444444444444,3690.0,-1.0701754385964912,3602.0,0.06736321143799828
4797,2019-01-23,3615.0,3640.0,3556.0,3564.0,4929000.0,-0.006048941435248811,-1.507462686567164,-0.6623376623376623,64.38075742067554,64.40913292961781,-58.85121333546931,-224.7292246070847,5.797699180401651,334.03496231160216,22.548151646448865,84.0,119.93591197057913,180.19999999999982,-165.88766762802243,526.2876676280221,7.156166185988695,353.24383381401094,-160.08403058168278,29.064039408866993,-44.5612867858128,173.04383381401124,1,-52.5,-178.5,166.0,331.0,144.0,2,0.07413554633471642,1.3440860215053763,3637.0,2.423076923076923,3715.0,1.4444444444444444,3690.0,0.07413554633471642
4798,2019-01-24,3638.0,3647.0,3589.0,3604.0,3301500.0,0.006362378976486838,1.2307692307692308,0.6666666666666666,65.2,65.84161156209645,-67.81956356146338,-233.05776128361686,-26.51911706320334,302.74420504646787,21.425100345596356,58.0,153.77682578545682,186.30000000000018,-165.04214842963438,537.6421484296347,10.628925785183128,361.97107421481724,-140.51226630024712,40.39408866995074,-29.75149799590171,175.67107421481725,1,-53.5,-201.5,134.0,287.0,252.0,3,0.06954370533260024,-1.507462686567164,3615.0,1.3440860215053763,3637.0,2.423076923076923,3715.0,0.06954370533260024
4799,2019-01-25,3729.0,3752.0,3637.0,3637.0,4603000.0,0.025013743815283096,-1.5,2.7058823529411766,78.70762711864407,68.78003788829376,-122.99962075644635,-305.95682503764147,-129.22662795542237,205.2716137268685,20.263552623929463,115.0,169.96105639239795,255.8499999999999,-108.63277700988101,620.3327770098808,73.60861149505945,438.09138850494037,-194.9005490182126,85.22167487684729,9.666461527220719,182.2413885049405,1,-138.5,-292.5,-64.75,180.0,111.0,4,0.03673907213730221,1.2307692307692308,3638.0,-1.507462686567164,3615.0,1.3440860215053763,3637.0,0.03673907213730221
4800,2019-01-28,3735.0,3814.0,3714.0,3748.0,4743500.0,0.0016090104585679832,-2.6363636363636362,-0.14130434782608695,75.21578298397041,69.87397262313821,-91.95274356769733,-280.91572421888395,-141.5608794073578,192.60852960188504,18.493459999545546,100.0,179.04040898467065,233.0,-117.52622095777497,583.526220957775,57.736889521112516,408.2631104788875,-169.41447215566268,69.37984496124031,-6.816199344120733,175.26311047888743,1,-59.5,-271.0,-125.75,147.5,84.0,0,0.02168674698795181,-1.5,3729.0,1.2307692307692308,3638.0,-1.507462686567164,3615.0,0.02168674698795181
4801,2019-01-29,3629.0,3669.0,3581.0,3655.0,6715000.0,-0.02838018741633197,2.259259259259259,2.0,61.86335403726708,69.70924922042855,20.77860371236011,-151.66049077099615,-44.289072138831216,291.70849586620807,16.40199752477431,154.0,198.14389298393053,107.30000000000018,-223.7920368146838,438.39203681468416,-58.24601840734158,272.84601840734194,185.0,28.294573643410853,-44.06374762834419,165.54601840734193,1,56.0,-165.0,-63.5,230.0,83.0,1,0.03830256268944621,-2.6363636363636362,3735.0,-1.5,3729.0,1.2307692307692308,3638.0,0.03830256268944621
4802,2019-01-30,3636.0,3702.0,3634.0,3688.0,4575500.0,0.0019289060347202902,-1.4285714285714286,2.0,58.90227576974565,69.14776456062826,24.50776248779448,-137.93041790763118,-57.6980366027924,278.09845925820355,15.15030270695568,73.0,218.19188939000014,96.65000000000009,-218.09653127136835,411.39653127136853,-60.72326563568413,254.0232656356843,178.0,23.605150214592275,-44.255444715143796,157.3732656356842,1,49.0,-172.0,-70.5,223.0,27.0,2,0.014301430143014215,2.259259259259259,3629.0,-2.6363636363636362,3735.0,-1.5,3729.0,0.014301430143014215
4803,2019-01-31,3672.0,3723.0,3643.0,3709.0,4837500.0,0.00990099009900991,1.4615384615384615,0.7115384615384616,68.1948424068768,68.29435967457867,-0.5794540450615386,-155.27077536833303,-97.43521072383373,237.1155993279831,13.684188697019223,87.0,210.38013348340155,115.75,-188.69971929521762,420.1997192952176,-36.47485964760881,267.9748596476088,137.34000000000015,39.05579399141631,-27.045781096109792,152.22485964760884,1,13.0,-208.0,-163.5,147.5,-25.0,3,0.023692810457516256,-1.4285714285714286,3636.0,2.259259259259259,3629.0,-2.6363636363636362,3735.0,0.023692810457516256
4804,2019-02-01,3745.0,3828.0,3733.0,3800.0,7364500.0,0.019880174291939,-1.4050632911392404,1.4864864864864864,70.47872340425532,67.83753294900413,-72.59096112791985,-206.48766076415177,-175.72230122070596,159.01166224796725,12.365829793466851,156.0,208.862791345789,168.19999999999982,-128.46965502139756,464.8696550213972,19.86517248930113,316.5348275106985,-164.0,66.39676113360325,-0.9959021431427004,148.33482751069874,2,-53.0,-274.0,-237.0,74.0,7.0,4,0.03871829105473967,1.4615384615384615,3672.0,-1.4285714285714286,3636.0,2.259259259259259,3629.0,0.03871829105473967
4805,2019-02-04,3723.0,3779.0,3707.0,3760.0,3986500.0,-0.005874499332443217,-1.0869565217391304,0.6727272727272727,60.06546644844518,67.00098106554222,-55.134839135875154,-149.96158151458258,-156.76277038345688,175.1691298586211,9.928098381629527,72.0,204.90584595986002,119.40000000000009,-120.39236632419306,359.19236632419324,-0.4961831620967132,239.2961831620969,-137.05999999999995,57.48987854251012,-6.624762982314387,119.89618316209666,2,-31.0,-252.0,-215.0,96.0,-44.0,0,0.03142626913779201,-1.4050632911392404,3745.0,1.4615384615384615,3672.0,-1.4285714285714286,3636.0,0.03142626913779201
4806,2019-02-05,3786.0,3811.0,3749.0,3758.0,4406000.0,0.01692183722804197,-1.6956521739130435,-0.7567567567567568,65.34954407294833,67.10862402690587,-105.91453917304261,-186.2834057262312,-222.00491024521307,107.04877071990222,8.743813190303966,88.0,181.48583942205232,159.4000000000001,-55.20112326185472,374.0011232618549,52.099438369072686,266.7005616309275,-195.2188000000001,78.35051546391753,16.159295961688272,107.30056163092749,2,-81.5,-315.0,-323.0,-12.0,-47.0,1,0.008716323296354966,-1.0869565217391304,3723.0,-1.4050632911392404,3745.0,1.4615384615384615,3672.0,0.008716323296354966
4807,2019-02-06,3778.0,3810.0,3744.0,3791.0,3623500.0,-0.0021130480718436484,1.588235294117647,-0.4642857142857143,63.58024691358025,66.92865146174812,-80.86530028543075,-159.69297412599462,-216.28952510949512,109.15928882783464,7.80002847438725,66.0,158.36741486818573,134.4000000000001,-70.96324685269428,339.76324685269446,31.718376573652677,237.0816234263475,-182.474424,72.97297297297297,12.801294967475172,102.68162342634724,2,-73.5,-307.0,-332.75,-4.0,1.0,2,-0.01746956061408156,-1.6956521739130435,3786.0,-1.0869565217391304,3723.0,-1.4050632911392404,3745.0,-0.01746956061408156
4808,2019-02-07,3759.0,3790.0,3722.0,3769.0,3113500.0,-0.0050291159343568426,1.6153846153846154,0.7692307692307693,55.958549222797934,64.40097613998743,-47.93759272529451,-127.04436602149326,-199.84202544319942,120.21540813004322,7.211340235926808,68.0,148.01105279679996,102.59999999999991,-97.71490997397132,302.91490997397113,2.4425450130142963,202.75745498698552,-158.82493552000005,42.97520661157025,-11.656203225763342,100.15745498698558,2,-54.5,-288.0,-316.25,15.0,70.0,3,-0.025538707102952918,1.588235294117647,3778.0,-1.6956521739130435,3786.0,-1.0869565217391304,3723.0,-0.025538707102952918
4809,2019-02-08,3609.0,3726.0,3592.0,3699.0,6704000.0,-0.03990422984836395,-1.1612903225806452,9.0,42.47159090909091,60.76273257611193,93.03381687288675,40.052043435021915,-57.768575151744244,261.31863690406044,6.029702559536035,167.0,140.27497931991957,-56.94999999999982,-225.0270186864086,111.12701868640897,-140.988509343204,27.08850934320435,219.0,7.76255707762557,-41.014312711836375,84.0385093432043,2,95.5,-138.0,-169.5,165.0,254.0,4,0.010529232474369543,1.6153846153846154,3759.0,1.588235294117647,3778.0,-1.6956521739130435,3786.0,0.010529232474369543
4810,2019-02-12,3767.0,3783.0,3648.0,3660.0,7261500.0,0.04377944028816838,-1.0610687022900764,-1.1888888888888889,58.2908163265306,60.36578394158566,-66.99484994571412,-96.92707197794425,-222.92524113068112,94.97886466324644,4.988704709095577,174.0,133.38394489501889,84.55000000000018,-50.42364265111382,219.5236426511142,17.063178674442952,152.0368213255574,56.2800000000002,79.90867579908677,29.39323241315234,67.48682132555703,2,-57.0,-296.0,-327.5,7.0,89.0,1,-0.0039819485001327815,-1.1612903225806452,3609.0,1.6153846153846154,3759.0,1.588235294117647,3778.0,-0.0039819485001327815
4811,2019-02-13,3859.0,3913.0,3786.0,3842.0,5934500.0,0.024422617467480645,1.032,0.1588785046728972,64.28571428571428,60.963943776693284,-137.38594351768597,-177.63604955919345,-322.9334996813186,-6.172003829726236,4.986456383976014,146.0,106.91403565647124,163.5999999999999,13.125102635602616,314.0748973643972,88.36255131780126,238.83744868219856,-267.0,83.17757009345794,28.71151977587295,75.2374486821986,2,-106.5,-244.0,-457.75,-104.0,51.0,2,-0.04664420834413063,-1.0610687022900764,3767.0,-1.1612903225806452,3609.0,1.6153846153846154,3759.0,-0.04664420834413063
4812,2019-02-14,3791.0,3864.0,3786.0,3829.0,4846500.0,-0.017621145374449365,-2.25,-2.235294117647059,58.50945494994438,59.8877896148119,-50.38557526669592,-98.3768199852575,-263.8647991952216,51.67786081120903,4.984086556573238,78.0,85.76091523275,85.25,-61.389371463264524,231.88937146326452,11.930314268367965,158.56968573163203,-192.57999999999993,61.99376947040498,5.510278646149963,73.31968573163216,2,-38.5,-151.5,-374.0,-36.0,-31.0,3,-0.013716697441308323,1.032,3859.0,-1.0610687022900764,3767.0,-1.1612903225806452,3609.0,-0.013716697441308323
4813,2019-02-15,3768.0,3804.0,3738.0,3791.0,4998500.0,-0.006067000791347921,1.6938775510204083,0.6052631578947368,52.34657039711192,57.87310594735152,-13.785607002362212,-65.66979267357328,-249.3770808973104,63.52451225662071,5.13455340388919,66.0,85.44818924997799,53.94999999999982,-86.62996413348719,194.52996413348683,-16.339982066743687,124.23998206674332,-163.2883999999999,54.82866043613706,1.898550129610733,70.2899820667434,2,-15.5,-128.5,-340.25,-13.0,52.0,4,0.0029193205944797462,-2.25,3791.0,1.032,3859.0,-1.0610687022900764,3767.0,0.0029193205944797462
4814,2019-02-18,3880.0,3889.0,3826.0,3840.0,4653500.0,0.02972399150743099,1.1724137931034482,-1.7391304347826086,57.73745997865528,57.61443856181931,-116.91708625782667,-171.49844553466892,-370.08517238791137,-59.09079275917611,5.732191693664333,121.0,91.9217818918305,156.44999999999982,-1.8494829927503815,314.74948299275,77.30025850362472,235.59974149637492,-269.12263200000007,87.54716981132076,35.18189037907243,79.14974149637514,2,-127.5,-240.5,-436.0,-125.0,-94.0,0,-0.01314432989690717,1.6938775510204083,3768.0,-2.25,3791.0,1.032,3859.0,-0.01314432989690717
4815,2019-02-19,3870.0,3880.0,3825.0,3854.0,3040500.0,-0.002577319587628857,2.0555555555555554,0.4,64.3281807372176,57.50095374673812,-93.72886758102823,-157.35870250573316,-362.60918459375443,-59.63250872940853,6.050121727767548,55.0,88.99877164108511,138.69999999999982,-32.489153616027124,309.88915361602676,53.10542319198612,224.29457680801352,-253.08017935999987,75.42857142857143,19.19156561714074,85.59457680801351,2,-117.5,-208.5,-426.0,-115.0,-126.0,1,-0.0018087855297157507,1.1724137931034482,3880.0,1.6938775510204083,3768.0,-2.25,3791.0,-0.0018087855297157507
4816,2019-02-20,3882.0,3909.0,3871.0,3889.0,3337000.0,0.0031007751937983663,-1.6206896551724137,-0.4375,64.53900709219859,57.60748265547349,-101.33573007164614,-158.17239060670454,-372.95157943558115,-81.26940509301585,6.819658538108754,39.0,77.92626792026113,138.44999999999982,-39.26588798440889,316.1658879844085,49.592056007795236,227.3079439922044,-259.15857577279985,84.21052631578947,22.860764410353667,88.85794399220444,2,-129.5,-214.5,-480.75,-127.0,-106.0,2,-0.006697578567748552,2.0555555555555554,3870.0,1.1724137931034482,3880.0,1.6938775510204083,3768.0,-0.006697578567748552
4817,2019-02-21,3883.0,3902.0,3823.0,3880.0,4396500.0,0.00025759917568257684,2.8536585365853657,-0.42857142857142855,63.00863131935881,58.39082511064692,-95.96711899267575,-145.52625354133852,-370.92642319743663,-89.39567693889057,7.121048594070495,79.0,80.34180170223863,126.05000000000018,-51.26859521919141,303.3685952191918,37.390702390404385,214.70929760959598,-254.3554042573437,84.7953216374269,19.77350365854781,88.65929760959568,2,-130.5,-158.0,-506.25,-128.0,-16.0,3,0.006953386556785901,-1.6206896551724137,3882.0,2.0555555555555554,3870.0,1.1724137931034482,3880.0,0.006953386556785901
4818,2019-02-22,3891.0,3896.0,3801.0,3840.0,3492000.0,0.002060262683492242,2.1147540983606556,17.0,59.78552278820376,60.31459531943724,-93.06008159234534,-140.82021670043332,-375.61698240761734,-104.65954653535937,7.423708656048664,95.0,73.71568431432252,121.40000000000009,-56.286181081560244,299.0861810815604,32.55690945922015,210.24309054078003,-256.66829617219673,83.33333333333334,17.721822106242797,88.8430905407801,2,-110.5,-156.5,-522.5,-136.0,148.0,4,-0.03366743767668978,2.8536585365853657,3883.0,-1.6206896551724137,3882.0,2.0555555555555554,3870.0,-0.03366743767668978
4819,2019-02-25,3866.0,3902.0,3862.0,3866.0,4012500.0,-0.00642508352608584,-9.0,0.0,59.5460614152203,60.454066995958314,-31.034460243055946,-110.70623481068378,-345.33763166734843,-88.11653022309656,7.694372584606882,40.0,68.7435663229794,89.55000000000018,-92.06552797043605,271.1655279704364,-1.2577639852179345,180.3577639852183,-226.09493024875292,60.18518518518518,-6.187064002230038,90.80776398521809,2,-40.5,-131.5,-483.0,-111.0,282.0,0,-0.01189860320744951,2.1147540983606556,3891.0,2.8536585365853657,3883.0,-1.6206896551724137,3882.0,-0.01189860320744951
4820,2019-02-26,3816.0,3894.0,3800.0,3849.0,3947500.0,-0.012933264355923457,-1.8923076923076922,-100.0,52.03804347826088,59.09321468401905,29.77869068950349,-57.26266294141169,-288.14483035844296,-48.67457050235225,7.408406384650442,94.0,70.86638238856449,35.5,-145.8359777928399,216.8359777928399,-55.167988896419956,126.16798889641996,-170.63303164377794,14.678899082568808,-48.10537112441553,90.66798889642001,2,7.5,-81.5,-363.25,-61.0,334.0,1,-0.00786163522012584,-9.0,3866.0,2.1147540983606556,3891.0,2.8536585365853657,3883.0,-0.00786163522012584
4821,2019-02-27,3768.0,3822.0,3746.0,3820.0,4860000.0,-0.012578616352201255,1.7142857142857142,1.5757575757575757,49.355670103092784,58.07612747881332,70.97682731475516,1.7758514926608768,-234.6832480268772,-10.309609554930375,7.762122808470898,76.0,95.26891971355008,-19.449999999999818,-186.42365061583723,147.5236506158376,-102.93682530791875,64.03682530791912,-117.2803710109024,14.102564102564102,-45.43515176143176,83.48682530791875,2,55.5,-33.5,-268.5,-46.5,429.0,2,-0.006369426751592355,-1.8923076923076922,3816.0,-9.0,3866.0,2.1147540983606556,3891.0,-0.006369426751592355
4822,2019-02-28,3688.0,3754.0,3672.0,3754.0,4553500.0,-0.02123142250530785,1.4848484848484849,1.2692307692307692,45.758661887694146,57.344137644433566,150.67485384401607,90.51189834402521,-151.61832482228192,60.0192543836165,8.369034596303539,96.0,92.47051696083417,-102.05000000000018,-260.495707121534,56.39570712153363,-181.2728535607671,-22.827146439233275,-32.03476359068418,6.956521739130435,-52.41762107467394,79.22285356076682,2,102.5,46.5,-188.5,33.5,471.0,3,0.02386117136659438,1.7142857142857142,3768.0,-1.8923076923076922,3816.0,-9.0,3866.0,0.02386117136659438
4823,2019-03-01,3759.0,3784.0,3714.0,3723.0,3901500.0,0.019251626898047824,-1.5925925925925926,-0.5454545454545454,59.89445910290238,57.583804213794366,87.46145326053602,27.788647602298624,-215.02229825325867,-19.235470163073842,8.781815195571388,96.0,76.95075084774862,-35.40000000000009,-184.7133758593177,113.91337585931751,-110.05668792965889,39.25668792965871,-97.89406831887027,37.826086956521735,-26.91676001977173,74.6566879296587,3,31.5,-12.0,-259.5,-37.5,485.0,4,0.02873104549082206,1.4848484848484849,3688.0,1.7142857142857142,3768.0,-1.8923076923076922,3816.0,0.02873104549082206
4824,2019-03-04,3890.0,3905.0,3800.0,3800.0,5185000.0,0.0348496940675711,-1.3333333333333333,2.5,58.41313269493844,56.926576653541126,-46.903250418467906,-96.75185208679159,-336.7796645471676,-157.81223969444454,8.532198504943205,146.0,74.9916039679556,88.34999999999991,-64.89321913385129,241.5932191338511,11.72839043307431,164.9716095669255,-223.85618695249286,93.56223175965665,29.468014968737194,76.6216095669255,3,-99.5,-143.0,-379.5,-186.5,356.0,0,0.03830334190231355,-1.5925925925925926,3759.0,1.4848484848484849,3688.0,1.7142857142857142,3768.0,0.03830334190231355
4825,2019-03-05,3840.0,3875.0,3808.0,3836.0,4574000.0,-0.01285347043701801,-1.2333333333333334,0.044444444444444446,48.62119013062409,55.15793032447729,-1.7950406560935335,-39.56562926595916,-277.54061707136725,-114.08012703150234,8.45764681761145,82.0,81.15070735606378,32.5,-116.98824984621433,181.98824984621433,-42.24412492310694,107.24412492310694,-168.91906321344322,72.1030042918455,9.992152226344352,74.74412492310714,3,-51.5,-93.0,-326.5,-245.5,407.0,1,0.08020833333333344,-1.3333333333333333,3890.0,-1.5925925925925926,3759.0,1.4848484848484849,3688.0,0.08020833333333344
4826,2019-03-06,3819.0,3843.0,3812.0,3828.0,3296500.0,-0.005468750000000022,-1.6956521739130435,-2.25,52.18068535825545,53.95482521768801,10.424901815621979,-16.829445068893165,-247.99986070762134,-98.19252068160495,8.18151933944564,31.0,71.88758042155314,9.849999999999909,-139.367291223165,159.06729122316483,-64.75864561158278,84.4586456115826,-143.0806819491745,63.0901287553648,0.9246254115657067,74.60864561158252,3,-30.5,-72.0,-249.25,-240.5,389.0,2,0.08667190363969635,-1.2333333333333334,3840.0,-1.3333333333333333,3890.0,-1.5925925925925926,3759.0,0.08667190363969635
4827,2019-03-07,3712.0,3779.0,3670.0,3770.0,6410500.0,-0.02801780570830059,1.868421052631579,6.444444444444445,46.14325068870524,52.43901720663263,101.26697794602842,89.56449602058228,-129.59333542365403,7.475818351676935,8.023432429933436,149.0,53.88963078728193,-93.84999999999991,-248.77786097162152,61.0778609716217,-171.31393048581094,-16.386069514188875,201.0,17.872340425531917,-43.35318207772322,77.46393048581085,3,75.5,40.5,-137.5,-147.5,604.0,3,0.13065732758620685,-1.6956521739130435,3819.0,-1.2333333333333334,3840.0,-1.3333333333333333,3890.0,0.13065732758620685
4828,2019-03-08,3663.0,3701.0,3634.0,3698.0,8503500.0,-0.013200431034482762,2.268292682926829,0.603448275862069,33.634992458521864,49.560009544777245,127.98276128613816,138.0832568458145,-70.5526300542042,53.424629253941475,8.121317670151395,78.0,32.04433769026173,-138.05000000000018,-304.60199915051135,28.501999150510983,-221.32599957525554,-54.77400042474483,245.13999999999987,10.70110701107011,-45.245331324211946,83.27599957525551,3,106.5,89.5,-88.5,-98.5,641.0,4,0.13540813540813534,1.868421052631579,3712.0,-1.6956521739130435,3819.0,-1.2333333333333334,3840.0,0.13540813540813534
4829,2019-03-11,3647.0,3668.0,3601.0,3649.0,2463500.0,-0.00436800436800433,2.35,0.05714285714285714,33.33333333333333,47.48170841756307,122.5367445459774,165.56467620955664,-44.49082848882199,66.55280048812892,8.6765462032534,67.0,10.178039243470266,-155.94999999999982,-313.9233155347183,2.0233155347186766,-234.93665776735907,-76.96334223264057,250.17439999999988,16.78832116788321,-35.177977048937855,78.98665776735928,3,106.0,105.5,-72.5,-82.5,675.0,0,0.163696188648204,2.268292682926829,3663.0,1.868421052631579,3712.0,-1.6956521739130435,3819.0,0.163696188648204
4830,2019-03-12,3752.0,3766.0,3701.0,3724.0,2809500.0,0.028790786948176494,1.3214285714285714,-14.0,41.46981627296588,46.60550243643786,8.385449389360929,62.59244208177461,-133.42368040191695,-42.41416438870647,9.15275435757855,119.0,-7.3826711073202205,-50.19999999999982,-209.03205297612521,108.63205297612558,-129.61602648806274,29.216026488063108,127.4039359999997,62.396694214876035,13.90971911683637,79.41602648806274,3,1.0,0.5,-170.5,-187.5,577.0,1,0.13166311300639655,2.35,3647.0,2.268292682926829,3663.0,1.868421052631579,3712.0,0.13166311300639655
4831,2019-03-13,3679.0,3760.0,3663.0,3731.0,2832500.0,-0.019456289978677987,-1.3095238095238095,-1.8571428571428572,37.76978417266187,45.71784935698984,75.35783009583383,127.97733229012829,-47.355848829816296,25.80282861287651,8.919067579906018,97.0,-26.207254541209295,-114.19999999999982,-279.73784747708896,51.337847477089326,-196.96892373854416,-31.431076261455473,183.69969983999954,43.82022471910113,-0.07093233175140057,82.76892373854447,3,74.0,73.5,-97.5,-114.5,712.0,2,0.15438977983147595,1.3214285714285714,3752.0,2.35,3647.0,2.268292682926829,3663.0,0.15438977983147595
4832,2019-03-14,3739.0,3770.0,3721.0,3725.0,3091500.0,0.016308779559663034,-3.4545454545454546,-0.2692307692307692,41.42212189616253,43.66536744512985,26.09738750636734,67.3341335724649,-94.8688018497578,-36.0771941025605,8.643011219450464,91.0,-34.04182697395754,-51.59999999999991,-218.9073440360603,115.70734403606048,-135.2536720180301,32.053672018030284,107.99771784959967,81.65680473372781,40.98866030076715,83.65367201803024,3,14.0,13.5,-151.25,-174.5,590.0,3,0.1254346081840063,-1.3095238095238095,3679.0,1.3214285714285714,3752.0,2.35,3647.0,0.1254346081840063
4833,2019-03-15,3779.0,3800.0,3721.0,3727.0,6009000.0,0.010698047606311878,-1.46875,3.7142857142857144,45.172031076581575,42.19413393197908,-12.032622990580876,29.724468739923395,-123.30362949257187,-77.74370513128724,8.630785881747347,79.0,-35.26500389515604,-12.150000000000091,-179.216674367422,154.91667436742182,-95.68333718371105,71.38333718371086,53.23785477862384,89.44723618090453,49.13086965609011,83.5333371837109,3,-41.0,-26.5,-191.25,-214.5,532.0,4,0.14210108494310658,-3.4545454545454546,3739.0,-1.3095238095238095,3679.0,1.3214285714285714,3752.0,0.14210108494310658
4834,2019-03-18,3829.0,3841.0,3798.0,3801.0,2303000.0,0.013231013495633714,-1.5294117647058822,0.5384615384615384,50.721420643729196,42.42749287787966,-80.0092643840153,-25.605009420456554,-160.91900396621077,-129.423796025334,8.013944556670708,62.0,-25.02384765436136,40.40000000000009,-122.46048275160229,203.26048275160247,-41.030241375801324,121.8302413758015,-228.0,93.25842696629213,47.646074956512635,81.43024137580123,3,-107.0,-76.5,-241.25,-264.5,454.0,0,0.12405327761817708,-1.46875,3779.0,-3.4545454545454546,3739.0,-1.3095238095238095,3679.0,0.12405327761817708
4835,2019-03-19,3863.0,3871.0,3812.0,3841.0,2018000.0,0.008879603029511518,2.1052631578947367,0.7857142857142857,55.35512965050732,42.78020891035209,-123.37814364952965,-63.40724295498194,-177.1449769178298,-163.62989614611251,7.458556825952256,59.0,-32.42218331031745,74.75,-87.40246236986741,236.9024623698674,-6.326231184933931,155.82623118493393,-257.1999999999998,96.15384615384616,44.63254920692785,81.0762311849338,3,-127.0,-106.0,-275.25,-298.5,407.0,1,0.11881957028216417,-1.5294117647058822,3829.0,-1.46875,3779.0,-3.4545454545454546,3739.0,0.11881957028216417
4836,2019-03-20,3856.0,3876.0,3831.0,3852.0,3888000.0,-0.0018120631633445905,1.0454545454545454,0.18181818181818182,60.319410319410316,44.3553377582082,-123.5727432968215,-61.61394956679624,-156.5668995794058,-156.87879329453517,6.704281140655449,45.0,-48.79278407101265,69.05000000000018,-90.33100659469301,228.43100659469337,-10.64050329734664,148.740503297347,-239.59199999999964,87.09677419354838,28.701611248768316,79.6905032973467,3,-117.5,-99.0,-265.5,-291.5,299.0,2,0.12266597510373445,2.1052631578947367,3863.0,-1.5294117647058822,3829.0,-1.46875,3779.0,0.12266597510373445
4837,2019-03-22,3910.0,3944.0,3866.0,3887.0,5421000.0,0.014004149377593311,-1.4,5.75,59.47302383939774,47.22623013386108,-163.75319211681426,-119.62046698516133,-199.69203414520598,-208.32533472961586,6.511263707588856,88.0,-52.16274497019913,121.69999999999982,-41.51777508973373,284.91777508973337,40.09111245513304,203.3088875448666,-278.0164799999998,84.75336322869956,22.775000172423,81.60888754486686,3,-137.5,-137.5,-226.25,-345.5,111.0,4,0.12301790281329916,1.0454545454545454,3856.0,2.1052631578947367,3863.0,-1.5294117647058822,3829.0,0.12301790281329916
4838,2019-03-25,3760.0,3816.0,3731.0,3800.0,4741000.0,-0.038363171355498715,1.3611111111111112,-1.7391304347826086,42.03431372549019,48.19300573298962,1.6240316988451013,21.146320205753,-42.431430520457525,-55.372758031052854,6.260306772455765,179.0,-61.061493640842855,-21.75,-177.97908281037007,134.47908281037007,-99.86454140518481,56.36454140518481,-103.05516159999979,13.615023474178404,-42.53538833548937,78.11454140518502,3,43.5,12.5,-64.0,-195.5,171.0,0,0.15132978723404245,-1.4,3910.0,1.0454545454545454,3856.0,2.1052631578947367,3863.0,0.15132978723404245
4839,2019-03-26,3820.0,3824.0,3761.0,3790.0,3035500.0,0.015957446808510634,2.3157894736842106,-0.75,48.789346246973366,49.00628684121268,-34.9282875971021,-44.77206935736422,-91.58370044182811,-112.7598308102497,5.928484365740254,64.0,-55.37696820656038,40.55000000000018,-111.76197209046086,192.86197209046122,-35.60598604523011,116.70598604523047,-140.0907486719998,41.78403755868544,-11.838375676738565,76.15598604523043,3,-16.5,-47.5,-124.0,-255.5,-20.0,1,0.12853403141361253,1.3611111111111112,3760.0,-1.4,3910.0,1.0454545454545454,3856.0,0.12853403141361253
4840,2019-03-27,3786.0,3796.0,3751.0,3783.0,2815000.0,-0.008900523560209428,2.9130434782608696,0.1,48.033373063170444,50.14668560682474,4.9191005888119435,-13.844654345354684,-47.519917139523386,-78.25010997297977,6.138897458688461,69.0,-35.78803887846061,8.050000000000182,-143.33445307084548,159.43445307084585,-67.64222653542265,83.74222653542301,-84.96348877823993,25.821596244131456,-25.5042632966979,75.69222653542283,3,46.5,-13.5,-90.0,-221.5,44.0,2,0.13127311146328569,2.3157894736842106,3820.0,1.3611111111111112,3760.0,-1.4,3910.0,0.13127311146328569
4841,2019-03-28,3744.0,3760.0,3707.0,3734.0,2751500.0,-0.011093502377179099,1.5238095238095237,3.3333333333333335,52.06718346253229,51.32947022531027,63.82037721945926,27.684536339717397,-0.9914652350466895,-39.859459439705915,6.464173109677766,79.0,-14.027438013961273,-32.75,-184.84536482082603,119.34536482082603,-108.79768241041302,43.29768241041302,200.0,15.611814345991561,-38.29557511008396,76.04768241041302,3,81.5,28.5,-37.0,-179.5,65.0,3,0.14049145299145294,2.9130434782608696,3786.0,2.3157894736842106,3820.0,1.3611111111111112,3760.0,0.14049145299145294
4842,2019-03-29,3776.0,3796.0,3755.0,3790.0,3444500.0,0.008547008547008517,2.1538461538461537,-1.4,57.46367239101717,52.69520814913645,42.041929733612506,2.7566403134142092,-27.48199692875187,-75.9101577989095,6.134953766465221,52.0,-3.9564492749486817,-5.150000000000091,-151.41475634050903,141.11475634050885,-78.28237817025456,67.98237817025438,163.26000000000022,58.97435897435898,-0.3818798387408435,73.13237817025443,3,49.5,-3.5,-66.0,-262.5,36.0,4,0.1003707627118644,1.5238095238095237,3744.0,2.9130434782608696,3786.0,2.3157894736842106,3820.0,0.1003707627118644
4843,2019-04-01,3867.0,3927.0,3842.0,3856.0,4809000.0,0.024099576271186418,-3.358974358974359,-0.7857142857142857,63.22115384615385,54.0840673938503,-39.29480615540842,-84.04652418584283,-112.38178995016915,-174.22509903701575,6.215544559776701,151.0,19.63634633198035,80.44999999999982,-70.27802274986925,231.1780227498689,5.085988625065056,155.81401137493458,67.61480000000029,72.72727272727273,7.656565424828315,75.36401137493458,4,-41.5,-94.5,-128.25,-353.5,-17.0,0,0.03982415309025078,2.1538461538461537,3776.0,1.5238095238095237,3744.0,2.9130434782608696,3786.0,0.03982415309025078
4844,2019-04-02,4039.0,4046.0,3926.0,3940.0,6254000.0,0.04447892423066979,1.1238938053097345,9.0,65.96218020022246,55.26262856604087,-199.33595345276763,-257.51436660681156,-278.99409194760665,-352.0552811889065,6.681655367916192,179.0,41.60596735071795,245.0,61.56264514043414,428.43735485956586,153.28132257021707,336.71867742978293,-332.0,97.93510324483776,31.182529513055925,91.7186774297829,4,-162.5,-215.5,-281.5,-525.5,-239.0,1,-0.026739291903936646,-3.358974358974359,3867.0,2.1538461538461537,3776.0,1.5238095238095237,3744.0,-0.026739291903936646
4845,2019-04-03,4148.0,4214.0,4060.0,4060.0,7135500.0,0.026986877940084142,-2.5,0.8888888888888888,75.08021390374331,56.90271785318898,-294.6419925987202,-360.7526489330867,-382.03466978768074,-467.2209502961505,7.496089060199074,175.0,61.126190121008676,338.5999999999999,96.55137504607819,580.6486249539216,217.57568752303905,459.62431247696077,-434.2199999999998,86.98224852071006,16.61304842664393,121.02431247696084,4,-187.5,-240.5,-368.0,-634.5,-363.0,2,-0.0838958534233365,1.1238938053097345,4039.0,-3.358974358974359,3867.0,2.1538461538461537,3776.0,-0.0838958534233365
4846,2019-04-04,4150.0,4232.0,4139.0,4222.0,4431500.0,0.00048216007714563247,1.0217391304347827,-0.8181818181818182,73.43215507411631,58.453732434824374,-279.99705314582843,-354.87829914810754,-375.41457923207145,-474.383752775821,8.385466248192113,93.0,72.4052924037419,324.0500000000002,37.97715318613518,610.1228468138647,181.01357659306768,467.0864234069327,-416.21119999999974,82.80922431865828,13.294964533212465,143.03642340693236,4,-180.5,-233.5,-371.0,-636.5,-419.0,3,-0.07710843373493981,-2.5,4148.0,1.1238938053097345,4039.0,-3.358974358974359,3867.0,-0.07710843373493981
4847,2019-04-05,4197.0,4215.0,4135.0,4146.0,4000000.0,0.011325301204819338,-1.1917808219178083,-0.7083333333333334,73.64253393665159,61.9657569027312,-315.14574619177074,-383.3340433815092,-412.36138271212076,-525.3357031180185,9.040098382106592,80.0,78.42138213625685,346.8000000000002,21.818640210698504,671.7813597893019,184.30932010534934,509.290679894651,-433.3185279999998,91.02564102564102,23.0399998124241,162.4906798946509,4,-227.5,-280.5,-418.0,-683.5,-456.0,4,-0.0924469859423398,1.0217391304347827,4150.0,-2.5,4148.0,1.1238938053097345,4039.0,-0.0924469859423398
4848,2019-04-08,4159.0,4229.0,4133.0,4216.0,2938500.0,-0.009054086252084814,1.3132530120481927,-1.1176470588235294,68.92201834862385,64.20272046958125,-239.81461524116366,-322.8209011478225,-365.28394656317323,-488.4032142885162,9.503715797499945,96.0,80.56999293267745,284.0,-56.17766256066716,624.1776625606676,113.91116871966642,454.0888312803336,-367.2194163199997,76.1437908496732,10.885924261898879,170.08883128033378,4,-189.5,-242.5,-396.5,-645.5,-433.0,0,-0.08343351767251739,-1.1917808219178083,4197.0,1.0217391304347827,4150.0,-2.5,4148.0,-0.08343351767251739
4849,2019-04-09,4244.0,4266.0,4199.0,4201.0,4677000.0,0.020437605193556196,-1.851063829787234,-0.7543859649122807,70.63921993499459,66.71448123311725,-288.70572091874055,-380.30011480555095,-442.96529673864916,-575.5999742108706,9.833121723760762,107.0,82.70185752207499,339.1500000000001,-20.975869808374227,699.2758698083744,159.08706509581316,519.212934904187,-425.8062513407999,89.32038834951457,26.815216467235885,180.06293490418713,4,-257.5,-310.5,-475.25,-730.5,-517.0,1,-0.09283694627709704,1.3132530120481927,4159.0,-1.1917808219178083,4197.0,1.0217391304347827,4150.0,-0.09283694627709704
4850,2019-04-10,4246.0,4256.0,4183.0,4200.0,3660000.0,0.00047125353440158335,1.2121212121212122,1.069767441860465,71.24183006535948,68.84499752232028,-244.2815202622437,-361.9506949369993,-437.6659395607712,-577.0610565911484,10.957482614955637,73.0,115.58756334487862,316.4499999999998,-66.57094212358334,699.470942123583,124.93952893820824,507.9604710617914,-391.98175123353576,84.9624060150376,24.51172259571171,191.51047106179146,4,-235.5,-312.5,-477.25,-732.5,-556.0,2,-0.10504003768252468,-1.851063829787234,4244.0,1.3132530120481927,4159.0,-1.1917808219178083,4197.0,-0.10504003768252468
4851,2019-04-11,4247.0,4270.0,4218.0,4260.0,3310000.0,0.00023551577955727154,2.1515151515151514,-0.2826086956521739,69.47976878612717,70.18011934399918,-185.98591495702976,-335.4125009045574,-427.7872457263975,-578.0218015812106,11.893161443047381,52.0,140.1913223089946,289.0500000000002,-99.93435904149192,678.0343590414918,94.55782047925459,483.54217952074623,-360.0232111348528,83.21167883211679,24.76789876591436,194.4921795207459,4,-191.0,-311.5,-479.25,-733.5,-591.0,3,-0.1087826701200848,1.2121212121212122,4246.0,-1.851063829787234,4244.0,1.3132530120481927,4159.0,-0.1087826701200848
4852,2019-04-12,4208.0,4237.0,4150.0,4237.0,6585000.0,-0.009182952672474709,5.0,2.230769230769231,79.70822281167109,72.01201589572332,-88.57723275108674,-273.49698180307905,-378.3631056464369,-538.0113949898978,12.703655448504007,97.0,170.17901977745123,226.5999999999999,-163.35405937241467,616.5540593724145,31.622970313792393,421.57702968620697,-282.72089002136727,54.74452554744526,-8.982734346149392,194.9770296862072,4,-110.0,-272.5,-440.25,-694.5,-541.0,4,-0.11335551330798477,2.1515151515151514,4247.0,1.2121212121212122,4246.0,-1.851063829787234,4244.0,-0.11335551330798477
4853,2019-04-15,4316.0,4319.0,4253.0,4282.0,5946000.0,0.025665399239543696,2.3,-1.1724137931034482,80.92269326683292,73.6742951253467,-141.0182361900579,-357.5345160987986,-475.6296381032298,-643.1811468145374,13.990599729880845,111.0,205.62311360944796,307.75,-97.18735707867927,712.6873570786788,105.28132146066037,510.21867853933963,-356.24880101923054,98.22485207100591,30.411522247686847,202.4686785393395,4,-126.5,-356.0,-546.0,-802.5,-649.0,0,-0.1332252085264134,5.0,4208.0,2.1515151515151514,4247.0,1.2121212121212122,4246.0,-0.1332252085264134
4854,2019-04-16,4304.0,4320.0,4262.0,4280.0,5491000.0,-0.002780352177942591,1.0714285714285714,0.7058823529411765,83.2051282051282,74.57706338105613,-97.75483577076193,-324.7755219421033,-455.16767899953084,-629.5415795233116,15.546209455993095,58.0,237.52019658238805,272.0,-144.23222263282878,688.2322226328288,63.88388868358561,480.1161113164144,-301.138944896923,90.58823529411765,16.74184541857231,208.11611131641436,4,-77.5,-343.5,-543.0,-790.5,-574.0,1,-0.13429368029739774,2.3,4316.0,5.0,4208.0,2.1515151515151514,4247.0,-0.13429368029739774
4855,2019-04-17,4322.0,4394.0,4311.0,4346.0,5724000.0,0.004182156133829107,-2.608695652173913,-1.0,88.22751322751323,76.22099206476689,-98.87507555838056,-323.19566776601505,-463.61285679317916,-644.4873588527198,17.0855441127089,90.0,260.1325491374246,267.0500000000002,-160.41226672497396,694.5122667249748,53.318866637512656,480.7811333624877,-274.73949261135385,70.49180327868852,-10.278000721250677,213.7311333624873,4,-58.5,-293.5,-569.25,-808.5,-627.0,2,-0.1376677464136974,1.0714285714285714,4304.0,2.3,4316.0,5.0,4208.0,-0.1376677464136974
4856,2019-04-18,4329.0,4412.0,4320.0,4356.0,5616500.0,0.0016196205460434765,-3.088888888888889,1.125,87.82489740082079,77.79681022745237,-86.95830223235225,-308.773773117131,-462.81068326891454,-648.2975578772512,18.700518471784054,92.0,268.45052864458603,250.4000000000001,-183.01357421723424,683.813574217234,33.693212891383155,467.106787108617,-226.26117379353764,68.32061068702289,-14.578019306645075,216.70678710861696,4,-56.5,-291.5,-576.25,-815.5,-756.0,3,-0.14760914760914756,-2.608695652173913,4322.0,1.0714285714285714,4304.0,2.3,4316.0,-0.14760914760914756
4857,2019-04-19,4391.0,4400.0,4352.0,4377.0,2917500.0,0.01432201432201441,2.0,-0.5185185185185185,87.32193732193733,79.84124566893163,-132.47677090115576,-350.8806499768739,-515.869297042515,-706.6669449907222,19.845932273832155,71.0,260.0322441001931,288.35000000000036,-158.83406665896655,735.5340666589677,64.75796667051691,511.9420333294838,-232.5941625107007,86.79245283018868,2.499513205156248,223.5920333294836,4,-110.0,-331.5,-638.25,-877.5,-740.0,4,-0.1673878387611023,-3.088888888888889,4329.0,-2.608695652173913,4322.0,1.0714285714285714,4304.0,-0.1673878387611023
4858,2019-04-22,4329.0,4387.0,4321.0,4387.0,3205000.0,-0.01411979048052836,1.2758620689655173,-4.142857142857143,74.49324324324324,80.26947048095927,-48.97673698614108,-257.2566037101351,-444.8514837175899,-641.3600003804831,21.5839259800564,70.0,254.18184866996035,197.89999999999964,-229.45706751832404,625.2570675183233,-15.778533759162201,411.5785337591615,-124.94721325877435,44.666666666666664,-36.33499503777963,213.67853375916184,4,-48.0,-269.5,-576.25,-815.5,-569.0,0,-0.15292215292215294,2.0,4391.0,-3.088888888888889,4329.0,-2.608695652173913,4322.0,-0.15292215292215294
4859,2019-04-23,4311.0,4336.0,4271.0,4319.0,3720000.0,-0.004158004158004158,2.0952380952380953,0.13793103448275862,66.26746506986028,79.71676325923714,-22.87932548853314,-211.4259796547558,-413.0212160247115,-621.8965056454899,23.27550353290362,65.0,244.34779326169155,155.35000000000036,-252.73630408151712,563.4363040815178,-48.69315204075883,359.3931520407591,-69.51671487219483,28.368794326241137,-49.73340430864331,204.04315204075877,4,-30.0,-251.5,-565.75,-797.5,-567.0,1,-0.14938529343539786,1.2758620689655173,4329.0,2.0,4391.0,-3.088888888888889,4329.0,-0.14938529343539786
4860,2019-04-24,4283.0,4367.0,4268.0,4338.0,5166000.0,-0.0064950127580607475,-1.3294117647058823,6.875,62.618595825426944,78.95441070804821,12.204502827692522,-152.08010950582138,-376.32475215208706,-593.0280520211682,25.049820503377635,99.0,242.5969684779484,102.5,-269.76617528741735,474.7661752874178,-83.63308764370868,288.6330876437087,129.0,10.416666666666668,-64.31870102213053,186.13308764370885,4,-2.0,-223.5,-545.75,-769.5,-502.0,2,-0.12911510623394817,2.0952380952380953,4311.0,1.2758620689655173,4329.0,2.0,4391.0,-0.12911510623394817
4861,2019-04-25,4270.0,4306.0,4152.0,4183.0,9940500.0,-0.0030352556619192006,-1.0671140939597314,-1.5818181818181818,57.403651115618665,76.47612496404238,32.195895840944104,-102.9302994214122,-357.56593591020965,-580.1045692296648,26.11514906876367,154.0,231.29024868869146,63.19999999999982,-248.6397699223544,375.039769922354,-92.71988496117683,219.11988496117692,139.1199999999999,47.58064516129033,-24.057500606368684,155.91988496117702,4,12.0,-210.5,-523.5,-756.5,-418.0,3,-0.13466042154566749,-1.3294117647058823,4283.0,2.0952380952380953,4311.0,1.2758620689655173,4329.0,-0.13466042154566749
4862,2019-04-26,4155.0,4200.0,4134.0,4183.0,7153000.0,-0.02693208430913352,1.1290322580645162,-0.3218390804597701,49.64912280701754,73.00128380184069,155.20911976538264,44.184634241770254,-235.83251676529198,-465.83461549707636,27.51360201054178,136.0,216.09796282962952,-70.75,-309.96879436806466,168.4687943680642,-190.35939718403188,48.85939718403188,243.83519999999953,8.300395256916996,-60.17494294818462,119.60939718403213,4,118.0,-95.5,-407.25,-641.5,-279.0,4,-0.14007220216606497,-1.0671140939597314,4270.0,-1.3294117647058823,4283.0,2.0952380952380953,4311.0,-0.14007220216606497
4863,2019-05-07,4021.0,4071.0,4010.0,4054.0,9579000.0,-0.03225030084235858,-1.2181818181818183,1.1785714285714286,31.987075928917605,67.31038910448395,271.5154854402217,200.59825802341402,-95.77588862619814,-332.92016378580547,28.313690779468313,145.0,200.07413200748033,-212.44999999999982,-409.19025087854243,-15.709749121456753,-310.8201254392716,-114.07987456072806,361.9450879999995,3.081232492997199,-60.16490578863058,98.37012543927149,5,190.0,38.5,-248.5,-390.5,-152.0,1,-0.09201691121611544,1.1290322580645162,4155.0,-1.0671140939597314,4270.0,-1.3294117647058823,4283.0,-0.09201691121611544
4864,2019-05-08,3931.0,3975.0,3887.0,3906.0,6646500.0,-0.022382491917433467,-1.7936507936507937,-0.7575757575757576,27.72277227722772,60.58764011000779,338.6543627253832,297.33693267333183,-4.2508409614843,-245.19473148221005,28.662101918952327,134.0,176.8169143650848,-297.0500000000002,-520.3925266501865,-73.70747334981388,-408.7212633250929,-185.3787366749075,422.1094809599999,9.166666666666666,-49.21201676813053,111.67126332509304,5,218.5,128.5,-143.0,-276.0,-70.0,2,-0.043500381582294634,-1.2181818181818183,4021.0,1.1290322580645162,4155.0,-1.0671140939597314,4270.0,-0.043500381582294634
4865,2019-05-09,3800.0,3916.0,3795.0,3888.0,8232000.0,-0.03332485372678706,-1.469387755102041,-3.52,23.297491039426532,53.4179282920751,433.39822391983853,422.59558465721057,127.10579764804334,-114.04475275518644,28.305790258920865,136.0,137.19385223222343,-410.64999999999964,-703.6211859371788,-117.67881406282049,-557.1355929685888,-264.16440703141006,506.49853286399957,0.9784735812133072,-52.01761950520728,146.4855929685895,5,297.5,259.5,-12.0,-145.0,65.0,3,-0.01473684210526316,-1.7936507936507937,3931.0,-1.2181818181818183,4021.0,1.1290322580645162,4155.0,-0.01473684210526316
4866,2019-05-10,3830.0,3901.0,3797.0,3812.0,7575000.0,0.007894736842105177,-3.3333333333333335,-0.20454545454545456,27.173913043478265,46.734814483357425,363.385108696275,387.2471488253832,97.43153694101056,-141.69097499028385,27.841601625611705,104.0,94.74220834682637,-364.64999999999964,-703.0047033264382,-26.295296673561552,-533.8273516632189,-195.47264833678037,415.1187089203195,8.641975308641975,-42.30986607303044,169.17735166321907,5,261.0,229.5,-27.5,-175.0,26.0,4,-0.012793733681462194,-1.469387755102041,3800.0,-1.7936507936507937,3931.0,-1.2181818181818183,4021.0,-0.012793733681462194
4867,2019-05-13,3809.0,3835.0,3797.0,3800.0,4612500.0,-0.00548302872062667,-4.066666666666666,0.5,15.78947368421052,40.21217342124268,327.59677183576787,398.09952529387374,118.48773251670809,-117.78076208654056,27.39132231355772,38.0,43.248607720779546,-366.25,-745.9983238589066,13.498323858906588,-556.1241619294533,-176.3758380705467,382.10446384988154,5.072463768115942,-38.251445906770876,189.87416192945338,5,272.0,274.5,-10.0,-132.0,13.0,0,0.011289052244683573,-3.3333333333333335,3830.0,-1.469387755102041,3800.0,-1.7936507936507937,3931.0,0.011289052244683573
4868,2019-05-14,3812.0,3860.0,3700.0,3720.0,10297000.0,0.0007876082961406627,-1.4242424242424243,10.222222222222221,16.393442622950815,34.67061537158607,272.1695529290323,387.645001448258,115.32204361675622,-117.75969067807546,27.049933868461114,160.0,-11.130107896210575,-345.89999999999964,-759.0159643489533,67.215964348954,-552.4579821744765,-139.34201782552282,331.57192818789554,40.72727272727273,3.24227616853306,206.5579821744767,5,221.5,244.0,-13.0,-129.0,102.0,1,0.016789087093389332,-4.066666666666666,3809.0,-3.3333333333333335,3830.0,-1.469387755102041,3800.0,0.016789087093389332
4869,2019-05-15,3850.0,3858.0,3800.0,3847.0,6147500.0,0.009968520461699937,5.105263157894737,0.03260869565217391,18.61702127659575,29.781551532827045,180.92608388133203,335.83235525901364,78.40044991811828,-151.40121449666367,26.492757483247175,58.0,-71.99088180477156,-288.1999999999998,-721.1300903816473,144.73009038164764,-504.66504519082355,-71.73495480917609,231.47185824159033,69.44444444444444,34.64190443842099,216.46504519082367,5,153.0,206.0,-51.0,-109.5,122.0,2,0.004935064935065014,-1.4242424242424243,3812.0,-4.066666666666666,3809.0,-3.3333333333333335,3830.0,0.004935064935065014
4870,2019-05-16,3800.0,3856.0,3780.0,3850.0,5200000.0,-0.012987012987012991,1.4516129032258065,-16.666666666666668,16.729559748427675,25.262208047583602,173.44725263763212,369.65854041311286,130.5319823077898,-96.10766875956688,26.121948109210724,76.0,-119.57180236765635,-315.89999999999964,-770.8373120493679,139.03731204936867,-543.3686560246842,-88.43134397531549,228.0657980877677,49.75124378109453,18.39585656167121,227.4686560246842,5,150.0,256.0,50.0,1.0,192.0,3,0.01605263157894732,5.105263157894737,3850.0,-1.4242424242424243,3812.0,-4.066666666666666,3809.0,0.01605263157894732
4871,2019-05-17,3785.0,3848.0,3779.0,3831.0,4073000.0,-0.003947368421052588,-1.3793103448275863,0.92,9.491978609625676,20.800303136762285,125.62596754729202,367.09305170122934,149.0805811800792,-76.50225926649273,25.65331791659186,69.0,-162.6126913588564,-307.8000000000002,-781.2494248541288,165.64942485412848,-544.5247124270645,-71.07528757293585,197.13658635548018,53.125,27.59307282576455,236.72471242706442,5,100.5,271.0,149.0,100.0,223.0,4,0.021136063408190298,1.4516129032258065,3800.0,5.105263157894737,3850.0,-1.4242424242424243,3812.0,0.021136063408190298
4872,2019-05-20,3731.0,3810.0,3724.0,3778.0,4066000.0,-0.014266842800528368,-1.819672131147541,1.0217391304347827,9.594594594594597,18.31224965517084,126.45463855599473,404.25130476526465,208.65389344388132,-18.946492399701583,26.025566685223623,86.0,-207.40203269047697,-337.9499999999998,-834.4609740664255,158.56097406642584,-586.2054870332122,-89.69451296678699,211.63746426571288,19.375,-3.582159888997559,248.25548703321272,5,106.5,325.0,212.0,163.0,214.0,0,0.03350308228357002,-1.3793103448275863,3785.0,1.4516129032258065,3800.0,5.105263157894737,3850.0,0.03350308228357002
4873,2019-05-21,3741.0,3768.0,3655.0,3680.0,5494000.0,0.002680246582685619,-1.0360360360360361,-1.297872340425532,11.06557377049181,16.46144982108907,81.08691716040948,367.8235298210757,202.16942380892215,-23.492189367600986,26.05637267551335,113.0,-251.85091027368935,-299.1999999999998,-802.0280442708363,203.6280442708362,-550.614022135418,-47.78597786458158,167.66821926851298,42.364532019704434,19.26193151836624,251.41402213541807,5,44.5,292.5,202.0,153.0,201.0,1,0.02165196471531683,-1.819672131147541,3731.0,-1.3793103448275863,3785.0,1.4516129032258065,3800.0,0.02165196471531683
4874,2019-05-22,3726.0,3791.0,3719.0,3787.0,3303000.0,-0.004009623095429071,1.0869565217391304,-1.0,11.265646731571621,15.124578231327414,71.46489352545586,355.52913882138046,216.3599678199903,-3.08570459081875,25.984413849323328,72.0,-287.48942669226835,-285.3000000000002,-790.7228453795406,220.1228453795402,-538.0114226897704,-32.588577310229994,142.08130418555083,35.32338308457712,10.177557243594016,252.71142268977027,5,52.0,307.5,217.0,168.0,281.0,2,0.05045625335480408,-1.0360360360360361,3741.0,-1.819672131147541,3731.0,-1.3793103448275863,3785.0,0.05045625335480408
4875,2019-05-23,3727.0,3735.0,3685.0,3700.0,4222000.0,0.00026838432635534204,1.3255813953488371,-0.4426229508196721,11.598302687411604,13.393954858431119,65.95694993776578,324.29442935472343,216.15733874438774,1.5730886231181103,25.55290292473473,50.0,-302.4935681992538,-254.55000000000018,-752.966217950182,243.86621795018118,-503.7581089750911,-5.341891024909273,106.98829551586277,37.30569948186528,14.37818675327659,249.2081089750907,5,30.5,306.5,233.0,196.5,259.0,3,0.06573651730614438,1.0869565217391304,3726.0,-1.0360360360360361,3741.0,-1.819672131147541,3731.0,0.06573651730614438
4876,2019-05-24,3690.0,3702.0,3653.0,3668.0,6392000.0,-0.009927555674805522,1.1304347826086956,0.8148148148148148,13.036565977742455,13.088076224379112,90.52967378027688,327.7726660988542,254.21820284034766,43.75483485397626,25.062538530578905,74.0,-307.7393127052874,-259.5999999999999,-746.0160662166281,226.81606621662786,-502.8080331083138,-16.391966891686025,115.3501682333249,23.56687898089172,-1.1608461201828142,243.2080331083139,5,66.5,342.5,282.0,233.5,418.0,4,0.0818428184281843,1.3255813953488371,3727.0,1.0869565217391304,3726.0,-1.0360360360360361,3741.0,0.0818428184281843
4877,2019-05-27,3656.0,3690.0,3630.0,3680.0,3704500.0,-0.009214092140921393,1.7272727272727273,-1.0909090909090908,15.500945179584122,12.988909841782814,112.36012651433657,320.3073106320635,292.35531424289456,84.73947099879251,24.590709756518013,60.0,-296.4956870760102,-256.8499999999999,-712.9683018287406,199.26830182874073,-484.90915091437,-28.790849085629816,121.92713795132659,16.149068322981368,-10.849307486548742,228.05915091437032,5,88.0,365.0,339.75,269.5,424.0,0,0.0962800875273524,1.1304347826086956,3690.0,1.3255813953488371,3727.0,1.0869565217391304,3726.0,0.0962800875273524
4878,2019-05-28,3667.0,3695.0,3646.0,3660.0,5205500.0,0.003008752735229825,-1.8,-0.2916666666666667,20.66666666666667,13.216648218457358,87.869240261085,271.0667546677687,287.2852030153754,80.3480322535197,24.4536556604542,49.0,-291.71285562561934,-212.75,-636.6560844350197,211.15608443502015,-424.70304221750985,-0.7969577824901535,81.34171036106136,22.981366459627328,-6.013485969349045,211.95304221751,5,76.0,354.0,349.75,258.5,313.0,1,0.07581128988273789,1.7272727272727273,3656.0,1.1304347826086956,3690.0,1.3255813953488371,3727.0,0.07581128988273789
4879,2019-05-29,3667.0,3677.0,3593.0,3609.0,5028500.0,0.0,1.1538461538461537,8.285714285714286,29.153605015673975,14.597097692595835,66.13567562372191,232.25390092654106,293.853159986189,87.02368492733922,25.011333921805207,84.0,-277.5981059453952,-180.55000000000018,-562.2655044215117,201.16550442151083,-371.4077522107559,10.307752210755552,57.673368288848906,52.112676056338024,18.765360848871246,190.85775221075556,5,53.5,335.5,407.75,288.5,317.0,2,0.07499318243796016,-1.8,3667.0,1.7272727272727273,3656.0,1.1304347826086956,3690.0,0.07499318243796016
4880,2019-05-30,3730.0,3734.0,3637.0,3642.0,4416000.0,0.01718025634033271,1.0208333333333333,1.5172413793103448,35.79545454545455,17.519706129910155,-8.759163214440832,132.4933159470429,234.90361779062823,33.400787190768824,25.111733160227743,97.0,-263.0594263648468,-89.90000000000009,-414.6728923092687,234.87289230926854,-252.28644615463463,72.48644615463445,-137.0,97.16312056737588,58.18367390188499,162.38644615463443,5,-28.5,272.5,363.5,226.0,306.0,3,0.07426273458445043,1.1538461538461537,3667.0,-1.8,3667.0,1.7272727272727273,3656.0,0.07426273458445043
4881,2019-05-31,3695.0,3743.0,3668.0,3703.0,5954500.0,-0.009383378016085797,-1.4193548387096775,-0.09090909090909091,34.42622950819671,20.278776675865945,13.557483393883558,128.81125751949912,275.98425244291957,76.4400939042348,26.433846712472565,75.0,-253.64768545763263,-96.15000000000009,-346.41156842703776,154.11156842703758,-221.28078421351893,28.980784213518746,-102.0,68.0,23.709913297768765,125.13078421351892,5,-3.0,307.5,451.0,298.0,303.0,4,0.0787550744248986,1.0208333333333333,3730.0,1.1538461538461537,3667.0,-1.8,3667.0,0.0787550744248986
4882,2019-06-03,3573.0,3641.0,3566.0,3620.0,6324500.0,-0.03301759133964821,-1.459016393442623,5.875,25.36082474226805,21.867137894952194,123.80796114990108,216.05069942397404,400.8383306844662,205.0851700602616,28.223694726993454,129.0,-240.33822312072834,-189.05000000000018,-392.0604741917582,13.96047419175784,-290.55523709587897,-87.5447629041214,170.0,3.954802259887006,-39.10113065951392,101.50523709587891,6,105.5,410.0,582.0,429.0,429.0,0,0.14973411698852512,-1.4193548387096775,3695.0,1.0208333333333333,3730.0,1.1538461538461537,3667.0,0.14973411698852512
4883,2019-06-04,3651.0,3659.0,3523.0,3560.0,7093500.0,0.02183039462636449,1.5420560747663552,-1.9361702127659575,31.04761904761905,24.065134818957464,35.42411799147931,114.79559340769947,325.3681038074801,133.43694995186524,30.73609949605536,136.0,-219.36987625086476,-92.55000000000018,-260.632028846147,75.53202884614666,-176.59101442307383,-8.508985576926534,92.0,58.18181818181818,17.70113171362776,84.04101442307345,6,-18.0,304.0,519.25,351.0,268.0,1,0.11750205423171733,-1.459016393442623,3573.0,-1.4193548387096775,3695.0,1.0208333333333333,3730.0,0.11750205423171733
4884,2019-06-05,3760.0,3805.0,3724.0,3731.0,5197000.0,0.029854834291974885,-2.7674418604651163,0.31868131868131866,46.57534246575342,27.951472572106553,-76.26597146417225,-8.086764678403142,218.60472884040337,31.48704404997534,31.871711897111222,154.0,-191.63801869191275,25.0,-118.53873491513514,168.53873491513514,-46.76936745756757,96.76936745756757,-237.0,84.04255319148936,42.88659259065719,71.76936745756747,6,-96.0,185.0,410.25,242.0,161.0,2,0.0585106382978724,1.5420560747663552,3651.0,-1.459016393442623,3573.0,-1.4193548387096775,3695.0,0.0585106382978724
4885,2019-06-06,3744.0,3792.0,3729.0,3760.0,3160000.0,-0.004255319148936176,-1.7391304347826086,-0.5517241379310345,46.4957264957265,31.66915707410478,-64.37013246754077,3.6920383053147816,235.60545752109738,56.86284373854778,32.4891105991226,63.0,-165.85339072240367,11.800000000000182,-128.5493385880036,152.14933858800396,-58.374669294001706,81.97466929400207,-221.0,78.36879432624113,37.1270710357805,70.17466929400193,6,-80.0,201.0,426.25,258.0,99.0,3,0.0641025641025641,-2.7674418604651163,3760.0,1.5420560747663552,3651.0,-1.459016393442623,3573.0,0.0641025641025641
4886,2019-06-07,3781.0,3805.0,3744.0,3775.0,3296000.0,0.009882478632478708,1.2592592592592593,-0.375,54.401408450704224,35.9914307708959,-97.3407133608248,-39.17569865810128,200.28242773969032,27.329547919914603,33.08927017784289,61.0,-137.90401635033777,51.25,-83.51041117864543,186.01041117864543,-16.13020558932294,118.63020558932294,-252.36000000000013,91.48936170212765,45.52022720218267,67.38020558932278,6,-117.0,133.5,389.25,221.0,4.0,4,0.0674424755355727,-1.7391304347826086,3744.0,-2.7674418604651163,3760.0,1.5420560747663552,3651.0,0.0674424755355727
4887,2019-06-10,3852.0,3890.0,3821.0,3875.0,4571500.0,0.01877810103147315,1.6037735849056605,-3.8333333333333335,58.82352941176471,40.231082187017904,-153.78660377777987,-112.5600867866965,130.0781519152806,-37.503403563729535,33.40914160998928,109.0,-107.9772832443573,120.09999999999991,-21.197595614011334,261.39759561401115,49.45120219299406,190.74879780700576,-317.83280000000013,89.64577656675749,41.43528221853387,70.64879780700566,6,-145.5,9.5,318.75,154.5,-88.0,0,0.037902388369678075,1.2592592592592593,3781.0,-1.7391304347826086,3744.0,-2.7674418604651163,3760.0,0.037902388369678075
4888,2019-06-11,3876.0,3894.0,3822.0,3826.0,2405500.0,0.006230529595015577,-1.4827586206896552,-2.1739130434782608,61.75548589341693,43.853513395656016,-162.0650889153253,-138.62700575254257,112.00485246133485,-56.17205179057828,33.137176438980354,72.0,-78.02424151418882,140.9000000000001,-10.568461195150576,292.36846119515076,65.16576940242476,216.63423059757542,-327.5994880000003,89.41176470588236,37.93649458404596,75.73423059757529,6,-167.5,-79.0,290.25,130.5,-186.0,1,0.03250773993808043,1.6037735849056605,3852.0,1.2592592592592593,3781.0,-1.7391304347826086,3744.0,0.03250773993808043
4889,2019-06-12,3869.0,3947.0,3847.0,3876.0,4525000.0,-0.00180598555211553,-2.9215686274509802,-0.14,61.0248447204969,46.656778970660724,-137.899696837565,-137.1630083514474,123.03813285628758,-42.47007209835647,32.6667203725902,100.0,-50.10921043905364,132.94999999999982,-21.756479298143404,287.65647929814304,55.596760350928434,210.3032396490712,-299.86351872000023,64.22018348623854,10.500119102349132,77.35323964907157,6,-134.0,-120.0,266.25,137.5,-94.0,2,0.012923235978288927,-1.4827586206896552,3876.0,1.6037735849056605,3852.0,1.2592592592592593,3781.0,0.012923235978288927
4890,2019-06-13,3861.0,3869.0,3832.0,3843.0,3055500.0,-0.002067717756526255,1.1764705882352942,-2.5714285714285716,63.90243902439024,49.93191336134889,-122.21542241446059,-131.07922490456622,136.15769937422374,-28.04994802006604,32.09713779203207,37.0,-27.718011461519836,121.90000000000009,-40.336863874967094,284.1368638749673,40.781568062516726,203.01843193748346,-261.63443722240027,57.635467980295566,0.09704679292379836,81.11843193748348,6,-126.0,-126.0,243.5,145.5,-55.0,3,0.015540015540015606,-2.9215686274509802,3869.0,-1.4827586206896552,3876.0,1.6037735849056605,3852.0,0.015540015540015606
4891,2019-06-14,3865.0,3875.0,3841.0,3866.0,4425000.0,0.0010360010360010996,2.5789473684210527,-0.05555555555555555,67.86324786324786,54.65440481923553,-111.2657429182168,-135.7378768010567,138.78329329903318,-28.144031011004245,31.46900072386903,34.0,-11.808125379791363,121.90000000000009,-48.82464749749033,292.6246474974905,36.53767625125511,207.26232374874508,-237.82368224460834,34.92063492063492,-26.702671561629707,85.3623237487451,6,-130.0,-130.0,213.5,141.5,32.0,4,-0.005692108667529117,1.1764705882352942,3861.0,-2.9215686274509802,3869.0,-1.4827586206896552,3876.0,-0.005692108667529117
4892,2019-06-17,3856.0,3868.0,3822.0,3853.0,2698000.0,-0.0023285899094437346,2.4074074074074074,-3.0,66.20926243567753,58.56125408457536,-64.70498398434665,-123.210078419193,153.4092983562532,-14.995320542407171,30.53127458449515,46.0,-1.7619287520901707,106.65000000000009,-71.21248384040655,284.51248384040673,17.71875807979677,195.5812419202034,-203.23778766503983,27.200000000000003,-37.68734474238063,88.93124192020323,6,-20.5,-121.0,219.25,150.5,119.0,0,-0.018412863070539465,2.5789473684210527,3865.0,1.1764705882352942,3861.0,-2.9215686274509802,3869.0,-0.018412863070539465
4893,2019-06-18,3822.0,3872.0,3815.0,3850.0,3833000.0,-0.008817427385892085,-1.7142857142857142,-9.333333333333334,62.560777957860616,60.337413583698385,-4.3558161298497,-87.30688967716742,189.8225656597433,22.710391435922247,29.174912374965228,57.0,11.927567556073882,68.59999999999991,-112.12765203617937,249.3276520361792,-21.76382601808973,158.96382601808955,-145.69876465183643,5.303030303030303,-58.672105984595994,90.3638260180896,6,16.0,-87.0,260.25,184.5,158.0,1,-0.01517530088958663,2.4074074074074074,3856.0,2.5789473684210527,3865.0,1.1764705882352942,3861.0,-0.01517530088958663
4894,2019-06-19,3914.0,3941.0,3869.0,3895.0,4120500.0,0.024071166928309795,-1.028169014084507,-0.6785714285714286,64.24148606811144,62.30916464729671,-80.700112771146,-173.3900432262226,95.80971491616765,-66.41640904155338,27.86320942121625,119.0,46.869914422757574,151.19999999999982,-42.610107823922135,345.01010782392177,54.294946088038614,248.10505391196102,-216.04286347968946,78.57142857142857,18.017973918473487,96.90505391196108,6,-68.5,-179.0,130.75,92.5,3.0,2,-0.05723045477772104,-1.7142857142857142,3822.0,2.4074074074074074,3856.0,2.5789473684210527,3865.0,-0.05723045477772104
4895,2019-06-20,3972.0,3974.0,3911.0,3939.0,3914000.0,0.014818599897802764,2.4054054054054053,1.736842105263158,70.70254110612855,64.12040160901053,-115.05656888764088,-223.5559820593644,32.91539521825234,-121.57595177754092,26.39935316631496,63.0,77.85440019213638,196.94999999999982,-17.232878081187664,411.1328780811873,89.85856095940608,304.04143904059356,-254.11943440131427,98.74213836477988,37.51417600229628,107.09143904059368,6,-77.5,-223.5,57.5,34.5,-119.0,3,-0.049597180261832796,-1.028169014084507,3914.0,-1.7142857142857142,3822.0,2.4074074074074074,3856.0,-0.049597180261832796
4896,2019-06-21,3992.0,4040.0,3975.0,4000.0,5829500.0,0.0050352467270895485,-2.0952380952380953,-0.24242424242424243,86.94885361552028,67.24543763165003,-113.96307895995233,-231.64753029254143,8.088091155769234,-137.3449210057115,24.890362991551175,68.0,93.46552998911511,201.8499999999999,-29.018634326474967,432.7186343264748,86.41568283676224,317.2843171632376,-248.50749096118307,78.66666666666666,9.772929676533508,115.43431716323748,6,-64.5,-210.5,11.0,14.5,-18.0,4,-0.046593186372745454,2.4054054054054053,3972.0,-1.028169014084507,3914.0,-1.7142857142857142,3822.0,-0.046593186372745454
4897,2019-06-24,4008.0,4019.0,3951.0,3951.0,2938000.0,0.004008016032064132,-1.3859649122807018,-7.125,85.34653465346534,69.86666527165542,-117.90648867436767,-231.80944258530735,-14.16800235298706,-148.6266194824825,23.074799524312855,68.0,112.45297741439663,200.25,-40.994034559421834,441.49403455942183,79.62798272028886,320.87201727971114,-228.92659204584106,85.77777777777777,14.88756585269013,120.622017279711,6,-80.5,-226.5,-37.25,-1.5,-102.0,0,-0.02769461077844315,-2.0952380952380953,3992.0,2.4054054054054053,3972.0,-1.028169014084507,3914.0,-0.02769461077844315
4898,2019-06-25,3945.0,4004.0,3922.0,3963.0,3914500.0,-0.01571856287425155,-1.5625,-0.3157894736842105,70.1525054466231,70.88084979678055,-49.27089815274394,-154.8539541255759,42.9398925400028,-81.59400317750897,21.11601268619105,86.0,123.11678949889665,123.34999999999991,-115.77408142169634,362.47408142169616,3.787959289151786,242.91204071084803,-134.61540100034017,44.44444444444444,-23.75836240680063,119.56204071084818,6,-17.5,-163.5,1.75,61.5,-22.0,1,0.0076045627376426506,-1.3859649122807018,4008.0,-2.0952380952380953,3992.0,2.4054054054054053,3972.0,0.0076045627376426506
4899,2019-06-26,3942.0,3987.0,3924.0,3929.0,2594500.0,-0.0007604562737643095,-4.478260869565218,-0.7222222222222222,72.19730941704036,71.80250206263057,-38.91969875970835,-137.23121489819277,37.15122143405006,-75.99090234272535,18.747726074207844,63.0,125.49913748415975,106.59999999999991,-126.63482632425712,339.83482632425694,-10.017413162128378,223.2174131621282,-104.06155288029913,24.031007751937985,-41.11429899981322,116.61741316212841,6,-14.5,-160.5,-32.5,64.5,-167.0,2,0.00963977676306449,-1.5625,3945.0,-1.3859649122807018,4008.0,-2.0952380952380953,3992.0,0.00963977676306449
4900,2019-06-27,4007.0,4018.0,3972.0,3986.0,3266000.0,0.016489091831557667,1.1395348837209303,1.6153846153846154,73.83966244725738,72.46654812752051,-90.55442047429096,-190.16489550969118,-36.12782319467533,-138.07920537744167,17.144250761180075,76.0,125.70096561932269,157.75,-81.94004107274259,397.4400410727426,37.90497946362893,277.59502053637107,-144.8141665346634,72.03389830508475,9.79872095225143,119.8450205363712,6,-79.5,-225.5,-101.25,-0.5,-326.0,3,-0.022460693785874675,-4.478260869565218,3942.0,-1.5625,3945.0,-1.3859649122807018,4008.0,-0.022460693785874675
4901,2019-06-28,3986.0,4012.0,3945.0,3990.0,4463500.0,-0.00524082855003738,1.7916666666666667,-0.19047619047619047,65.80188679245283,72.42128416716221,-56.53033115819517,-154.1494216120018,-23.853823544849547,-112.56754450044536,15.459619065466429,67.0,126.88856415241708,122.19999999999982,-113.35855233662369,357.7585523366233,4.420723831688065,239.97927616831157,-102.47646655050357,65.97938144329896,6.913562547494621,117.77927616831187,6,-58.5,-204.5,-90.5,20.5,-325.0,4,-0.03336678374310087,1.1395348837209303,4007.0,-4.478260869565218,3942.0,-1.5625,3945.0,-0.03336678374310087
4902,2019-07-01,4108.0,4117.0,4044.0,4086.0,4332000.0,0.030607124937280572,2.65,-5.5,72.22222222222221,73.49477797431348,-155.36302355566204,-246.6598727826231,-152.08480553747222,-229.41242634386526,13.408619646832298,131.0,130.5830614062138,217.44999999999982,0.13385871469381527,434.7661412853058,108.79192935734682,326.1080706426528,-205.69929056444334,95.38461538461539,38.49849565207181,108.65807064265304,7,-115.0,-288.0,-213.5,-101.5,-504.0,0,-0.03261927945472254,1.7916666666666667,3986.0,1.1395348837209303,4007.0,-4.478260869565218,3942.0,-0.03261927945472254
4903,2019-07-02,4080.0,4103.0,4065.0,4098.0,4663500.0,-0.006815968841285325,1.7142857142857142,-0.8181818181818182,69.42909760589319,74.07117925628924,-97.13143814073646,-194.8631036755014,-134.2513148058265,-196.94260839763956,11.01207149943387,43.0,131.91099283653148,168.0,-33.90148718197179,369.9014871819718,67.0492564090141,268.9507435909859,-147.64138988542118,80.82901554404145,23.84322649104405,100.95074359098594,7,-66.0,-260.0,-197.5,-73.5,-439.0,1,-0.04264705882352937,2.65,4108.0,1.7916666666666667,3986.0,1.1395348837209303,4007.0,-0.04264705882352937
4904,2019-07-03,3980.0,4048.0,3961.0,4044.0,3814000.0,-0.02450980392156865,1.4166666666666667,3.5555555555555554,59.37007874015748,72.81201677118136,14.768250779654863,-81.72633119359489,-45.40258915561435,-94.17450895512775,9.809692411645896,119.0,133.6032267200044,57.0,-133.6940233103578,247.69402331035826,-38.3470116551789,152.3470116551789,-21.791595301462166,20.348837209302324,-35.044731911527336,95.34701165517907,7,39.5,-160.0,-98.0,26.5,-395.0,2,-0.014321608040200995,1.7142857142857142,4080.0,2.65,4108.0,1.7916666666666667,3986.0,-0.014321608040200995
4905,2019-07-04,3984.0,3997.0,3951.0,3994.0,2854000.0,0.0010050251256281673,4.75,0.15625,59.37007874015748,69.74770845169658,14.13601252908893,-70.43549685706421,-61.31758085612864,-95.00377014360129,8.505328994883484,46.0,141.14407326019864,49.0,-123.614569123406,221.61456912340645,-37.307284561703,135.307284561703,133.0,22.674418604651162,-33.85026728640632,86.30728456170321,7,35.5,-164.0,-122.5,18.5,-419.0,3,-0.052459839357429705,1.4166666666666667,3980.0,1.7142857142857142,4080.0,2.65,4108.0,-0.052459839357429705
4906,2019-07-05,4036.0,4043.0,3988.0,4000.0,3086500.0,0.013052208835341306,1.2,-3.6,63.27433628318584,67.29524196610998,-34.60534254930508,-107.88324696017935,-125.09965477891546,-144.50439427170522,7.435866525501103,59.0,142.28359993337654,88.25,-73.81804938529149,250.31804938529194,7.215975307354256,169.28402469264574,77.68000000000029,51.204819277108435,-8.656253479195954,81.03402469264587,7,-16.5,-216.0,-184.0,-33.5,-400.0,4,-0.08795837462834488,4.75,3984.0,1.4166666666666667,3980.0,1.7142857142857142,4080.0,-0.08795837462834488
4907,2019-07-08,3998.0,4018.0,3980.0,4000.0,3269000.0,-0.00941526263627357,1.0,-0.05555555555555555,62.903225806451616,66.48976645053537,2.0416886448069818,-61.539639452374104,-101.56496397100454,-104.07287519873807,7.172716355544373,56.0,132.65197434557194,42.94999999999982,-114.03135993931028,199.93135993930946,-35.54067996965523,121.44067996965487,112.42640000000029,30.92105263157895,-34.36068068690335,78.49067996965485,7,22.5,-178.0,-150.75,4.5,-385.0,0,-0.08429214607303648,1.2,4036.0,4.75,3984.0,1.4166666666666667,3980.0,-0.08429214607303648
4908,2019-07-09,4002.0,4006.0,3980.0,3997.0,3450000.0,0.0010005002501249916,3.0,-2.5,57.407407407407405,64.8464440050206,7.797412710729532,-58.62159731393831,-118.28328504524916,-105.29003523331176,6.935594176084642,26.0,112.36249367911432,40.65000000000009,-113.05275482918023,194.35275482917996,-36.20137741458984,117.50137741459002,105.2378720000006,52.57731958762887,-10.567993167081752,76.85137741459,7,29.0,-182.0,-171.25,-13.0,-417.0,1,-0.09945027486256874,1.0,3998.0,1.2,4036.0,4.75,3984.0,-0.09945027486256874
4909,2019-07-10,3919.0,3971.0,3919.0,3968.0,4844500.0,-0.020739630184907543,-1.1224489795918366,-9.8,45.718901453958,61.72191500576512,97.43845678382422,29.846590150675638,-48.64801502058299,-17.56651196948451,7.084383634020641,83.0,91.80422358958867,-44.84999999999991,-193.78060906262,104.08060906262062,-119.31530453131018,29.615304531310358,185.1131145600002,0.0,-56.22009031489157,74.46530453131025,7,99.0,1.5,-125.0,48.5,-317.0,2,-0.07093646338351622,3.0,4002.0,1.0,3998.0,1.2,4036.0,-0.07093646338351622
4910,2019-07-11,3921.0,3930.0,3883.0,3900.0,3376500.0,0.0005103342689460888,1.4102564102564104,-0.42857142857142855,44.09317803660566,59.309836255115435,91.58790556877557,34.33235243363015,-63.3623948108816,-17.306214160263153,7.239293176731298,47.0,86.10477659804201,-45.84999999999991,-188.33512387715837,96.635123877159,-117.09256193857937,25.392561938579547,175.70858997760024,23.75,-28.40673367693322,71.24256193857937,7,79.0,2.0,-116.5,46.5,-285.0,3,-0.0856924254016832,-1.1224489795918366,3919.0,3.0,4002.0,1.0,3998.0,-0.0856924254016832
4911,2019-07-12,3843.0,3887.0,3821.0,3882.0,4433000.0,-0.019892884468247884,1.6938775510204083,-1.8571428571428572,37.55656108597285,55.458096128865506,164.4654655299646,116.57660309433913,1.1738085898191457,61.05448676144306,7.677154452959306,100.0,77.7866587718604,-122.75,-268.83991463433813,23.339914634338584,-195.79495731716906,-49.705042682830936,240.88607457894432,11.16751269035533,-35.218842851868594,73.04495731716919,7,119.0,87.5,-38.5,124.5,-180.0,4,-0.07233931824095763,1.4102564102564104,3921.0,-1.1224489795918366,3919.0,3.0,4002.0,-0.07233931824095763
4912,2019-07-16,3785.0,3851.0,3785.0,3814.0,4261000.0,-0.015092375748113507,-3.5517241379310347,0.7435897435897436,37.8419452887538,51.94841253807223,192.0228429076924,178.11687707971396,48.46581352984231,120.16734853275011,8.070031891594533,66.0,60.699143456100046,-177.19999999999982,-337.29812780382326,-17.10187219617592,-257.24906390191154,-97.1509360980881,277.8551886126288,0.0,-44.70567465597732,80.0490639019119,7,131.5,166.0,4.25,182.5,-110.0,1,-0.03936591809775425,1.6938775510204083,3843.0,1.4102564102564104,3921.0,-1.1224489795918366,3919.0,-0.03936591809775425
4913,2019-07-17,3764.0,3816.0,3762.0,3798.0,3396500.0,-0.005548216644649884,-1.8421052631578947,1.1724137931034482,36.83431952662722,49.44443929212443,182.696866120104,205.062532520476,62.61290240065864,142.5366387416384,8.486601766460133,54.0,49.25703667828384,-195.30000000000018,-367.7182186001155,-22.881781399885313,-281.50910930005784,-109.09089069994252,271.06966975136584,0.9569377990430622,-44.448696507735605,86.20910930005745,7,138.5,175.5,20.0,203.5,-73.0,2,-0.04011689691817211,-3.5517241379310347,3785.0,1.6938775510204083,3843.0,1.4102564102564104,3921.0,-0.04011689691817211
4914,2019-07-18,3690.0,3748.0,3674.0,3747.0,4833000.0,-0.01965993623804463,1.5084745762711864,1.6764705882352942,26.861313868613138,45.83235430639728,236.05837491794682,275.54806619476767,131.66022552284494,215.70120320828937,9.644871741093196,90.0,18.913023740105928,-258.0999999999999,-467.94696178023514,-48.253038219764676,-363.0234808901173,-153.17651910988252,312.3013093812019,6.25,-34.308999979481655,104.92348089011755,7,168.5,205.5,62.75,277.5,-132.0,3,-0.028455284552845517,-1.8421052631578947,3764.0,-3.5517241379310347,3785.0,1.6938775510204083,3843.0,-0.028455284552845517
4915,2019-07-19,3775.0,3786.0,3723.0,3727.0,3314000.0,0.023035230352303593,-1.25,-0.8421052631578947,35.91455273698264,42.79237835681914,132.19578349076437,184.4915721986372,46.8163102669987,130.51122850897355,10.359730621030584,96.0,-8.65495879200489,-163.25,-386.44297762952283,59.94297762952283,-274.8464888147614,-51.653511185238585,181.3391260678336,47.417840375586856,9.658186777914842,111.59648881476153,7,71.0,120.5,-33.0,192.5,-203.0,4,-0.04582781456953644,1.5084745762711864,3690.0,-1.8421052631578947,3764.0,-3.5517241379310347,3785.0,-0.04582781456953644
4916,2019-07-22,3806.0,3806.0,3743.0,3768.0,3366500.0,0.008211920529801242,2.3157894736842106,0.7916666666666666,27.05167173252279,38.80887234860484,72.79438459880294,146.3456638448929,15.368698215926997,99.30798285201308,10.406267507946243,63.0,-24.199445339355407,-122.94999999999982,-352.1329652895747,106.23296528957553,-237.54148264478772,-8.358517355211916,110.81164841833697,74.57627118644068,42.283823109913996,114.59148264478767,7,34.0,89.5,-71.0,161.5,-237.0,0,-0.044666316342616974,-1.25,3775.0,1.5084745762711864,3690.0,-1.8421052631578947,3764.0,-0.044666316342616974
4917,2019-07-23,3897.0,3899.0,3787.0,3798.0,3795500.0,0.023909616395165534,1.174757281553398,2.6052631578947367,37.30929264909848,36.575748486570504,-38.03937082975017,49.12195108499509,-74.35371833231693,8.615867216920378,10.349261494524825,112.0,-39.10718589440785,-26.40000000000009,-252.88285632802763,200.08285632802745,-139.64142816401363,86.84142816401345,-223.0,99.11111111111111,69.94438389546312,113.24142816401373,7,-74.5,-1.5,-162.0,70.5,-304.0,1,-0.06004618937644346,2.3157894736842106,3806.0,-1.25,3775.0,1.5084745762711864,3690.0,-0.06004618937644346
4918,2019-07-24,3975.0,3993.0,3941.0,3948.0,4392000.0,0.02001539645881456,-1.5365853658536586,0.2727272727272727,49.64234620886982,37.011686792671824,-134.40635525517064,-27.94820558736501,-150.2401408258811,-68.74729371023113,10.551527387696547,96.0,-61.25255617802213,50.09999999999991,-177.38038666171906,277.5803866617184,-63.64019333085935,163.84019333085917,-296.5,94.35736677115987,61.42835387871984,113.74019333085931,7,-141.5,-79.5,-189.75,-7.5,-284.0,2,-0.07547169811320753,1.174757281553398,3897.0,2.3157894736842106,3806.0,-1.25,3775.0,-0.07547169811320753
4919,2019-07-25,3980.0,4009.0,3959.0,3967.0,3139500.0,0.0012578616352201255,-2.4482758620689653,0.48148148148148145,49.714285714285715,37.63625431241405,-145.10263499348957,-31.57419885727404,-154.24992649476008,-72.67573584719639,10.81562792942424,50.0,-81.75701861835887,53.19999999999982,-175.51319663667164,281.9131966366717,-61.15659831833591,167.55659831833555,-288.9200000000001,89.86013986013987,53.3358070273526,114.35659831833591,7,-138.5,-84.5,-193.5,-12.5,-306.0,3,-0.07261306532663314,-1.5365853658536586,3975.0,1.174757281553398,3897.0,2.3157894736842106,3806.0,-0.07261306532663314
4920,2019-07-26,3917.0,3978.0,3894.0,3976.0,3439000.0,-0.015829145728643246,1.6666666666666667,-4.538461538461538,41.631504922644154,38.08902584982198,-92.4520225144538,25.652743562021442,-89.35946553850681,-8.161283807576183,10.63943218683154,86.0,-100.15062472421505,-5.300000000000182,-230.88938011579467,220.28938011579385,-118.09469005789742,107.49469005789706,-206.84479999999985,65.41353383458647,29.47609066723018,112.79469005789711,7,-75.5,-21.5,-126.75,50.5,-326.0,4,-0.09165177431707938,-2.4482758620689653,3980.0,-1.5365853658536586,3975.0,1.174757281553398,3897.0,-0.09165177431707938
4921,2019-07-29,3853.0,3913.0,3841.0,3913.0,3752000.0,-0.016339034975746736,1.4,1.0169491525423728,40.16282225237449,38.346901068002055,-30.043771915983598,83.45669877166847,-23.69014414772346,57.76280950912451,10.950115304610966,76.0,-106.31010335199744,-62.65000000000009,-288.1742080598633,162.87420805986358,-175.41210402993192,50.11210402993174,-124.91411199999993,29.72972972972973,-6.559606685408038,112.76210402993176,7,-11.5,42.5,-31.5,114.5,-238.0,0,-0.07293018427199582,1.6666666666666667,3917.0,-2.4482758620689653,3980.0,-1.5365853658536586,3975.0,-0.07293018427199582
4922,2019-07-30,3974.0,4017.0,3933.0,3960.0,6555500.0,0.03140410070075261,-1.4705882352941178,-0.23333333333333334,48.360655737704924,39.62760509145513,-135.68327593399317,-50.69619329773923,-139.8395266550492,-59.31258240389161,10.183594742922368,164.0,-109.14599305124511,65.05000000000018,-143.7556008524307,273.85560085243105,-39.35280042621525,169.45280042621562,-229.0592652800001,75.56818181818183,39.631487437042296,104.4028004262155,7,-128.5,-78.5,-119.5,-6.5,-251.0,1,-0.10191243080020129,1.4,3853.0,1.6666666666666667,3917.0,-2.4482758620689653,3980.0,-0.10191243080020129
4923,2019-07-31,3906.0,3980.0,3906.0,3926.0,5255000.0,-0.017111222949169558,-6.4,-1.4285714285714286,49.225268176400476,42.1124889034315,-50.760289298838416,3.794321865144866,-68.00144508951507,11.122784837558811,9.288663182542752,74.0,-101.94104710637885,5.75,-186.92411810995918,198.42411810995918,-90.58705905497936,102.08705905497936,-139.29452405760003,36.93181818181818,-3.4039536379231734,96.33705905497949,7,-36.0,-10.5,-51.5,61.5,-185.0,2,-0.08013312852022525,-1.4705882352941178,3974.0,1.4,3853.0,1.6666666666666667,3917.0,-0.08013312852022525
4924,2019-08-01,3923.0,3941.0,3860.0,3870.0,3977000.0,0.004352278545826982,-1.2191780821917808,-2.65,50.11709601873536,43.69054926807069,-34.90401053006008,-18.65118244233372,-80.40312029466077,-5.409965903719694,9.62408690974057,81.0,-89.53932896262722,25.59999999999991,-163.76503317521565,214.96503317521547,-69.0825165876081,120.28251658760792,-136.27096213299183,46.590909090909086,3.9854211580585286,94.68251658760788,8,-43.0,-27.5,-68.5,44.5,-151.0,3,-0.05913841447871526,-6.4,3906.0,-1.4705882352941178,3974.0,1.4,3853.0,-0.05913841447871526
4925,2019-08-02,3775.0,3827.0,3759.0,3805.0,7052500.0,-0.03772622992607699,-1.1935483870967742,-0.5660377358490566,46.32034632034632,45.83151311116219,126.38692483088744,118.98886052964917,70.5380011445186,142.99977161793322,10.368047142177359,164.0,-76.99702361019308,-111.94999999999982,-304.2375861553496,80.33758615534998,-208.09379307767495,-15.80620692232469,242.0,6.2015503875969,-38.71254780946121,96.14379307767491,8,113.0,120.5,79.5,192.5,119.0,4,-0.026754966887417186,-1.2191780821917808,3923.0,-6.4,3906.0,-1.4705882352941178,3974.0,-0.026754966887417186
4926,2019-08-05,3681.0,3764.0,3656.0,3729.0,5542500.0,-0.02490066225165566,-1.2040816326530612,1.6,44.58333333333333,46.63973985385495,224.38776864750525,195.02873034438653,167.6402770044756,237.2023735847115,10.939777760642208,119.0,-51.18915227825437,-188.19999999999982,-387.9510028957875,11.55100289578786,-288.07550144789366,-88.32449855210598,330.84000000000015,6.9252077562326875,-41.86624998179135,99.87550144789387,8,155.5,205.5,173.5,286.5,287.0,0,-0.02444987775061125,-1.1935483870967742,3775.0,-1.2191780821917808,3923.0,-6.4,3906.0,-0.02444987775061125
4927,2019-08-06,3661.0,3668.0,3516.0,3555.0,6969000.0,-0.005433306166802487,1.5333333333333334,-2.2083333333333335,44.629822732012514,46.082792800870806,231.7630150295472,198.67310664341767,191.67020264228222,258.99921829565073,11.91313241821543,165.0,-37.50190065242077,-191.3499999999999,-401.9164290731328,19.216429073132986,-296.63321453656636,-86.06678546343346,336.6064000000001,31.25,-22.617633242051596,105.2832145365664,8,105.5,155.5,193.5,306.5,394.0,1,-0.012564872985523112,-1.2040816326530612,3681.0,-1.1935483870967742,3775.0,-1.2191780821917808,3923.0,-0.012564872985523112
4928,2019-08-07,3604.0,3655.0,3570.0,3646.0,4624000.0,-0.015569516525539506,1.8333333333333333,-0.39622641509433965,45.43524416135882,45.607343739434484,257.7024709010152,236.45004262692873,251.76625450470237,318.2652429970776,12.939088370966429,91.0,-21.254224354739563,-228.44999999999982,-454.1507567088056,-2.749243291194034,-341.3003783544027,-115.59962164559693,364.710016,20.705882352941178,-37.566366786730924,112.85037835440292,8,162.5,205.5,302.5,363.5,464.0,2,0.03301886792452824,1.5333333333333334,3661.0,-1.2040816326530612,3681.0,-1.1935483870967742,3775.0,0.03301886792452824
4929,2019-08-08,3641.0,3665.0,3595.0,3607.0,3513500.0,0.010266370699222982,-1.4137931034482758,-0.8095238095238095,42.50559284116331,45.70446461926995,187.249613530646,187.1504102672052,218.35608348229925,284.0249004033735,14.349917571574903,70.0,-18.350567340775342,-177.55000000000018,-414.756084061456,59.65608406145566,-296.1530420307281,-58.94695796927226,300.54741504000003,40.19292604501607,-18.648777000474837,118.6030420307278,8,125.5,141.0,276.0,326.5,389.0,3,0.02197198571820924,1.8333333333333333,3604.0,1.5333333333333334,3661.0,-1.2040816326530612,3681.0,0.02197198571820924
4930,2019-08-09,3585.0,3662.0,3584.0,3662.0,5572500.0,-0.015380390002746491,1.025974025974026,-2.264705882352941,37.97606093579978,45.46149113965053,213.67280941663466,228.3975320588561,275.3382130349628,340.81038651276776,15.476142337985804,78.0,-35.04602548507046,-216.75,-470.42685619386475,36.92685619386475,-343.5884280969326,-89.9115719030674,331.0145701376,27.82258064516129,-27.82965534651766,126.83842809693239,8,181.5,194.5,334.75,382.5,502.0,4,0.052161785216178425,-1.4137931034482758,3641.0,1.8333333333333333,3604.0,1.5333333333333334,3661.0,0.052161785216178425
4931,2019-08-13,3565.0,3576.0,3522.0,3526.0,5408000.0,-0.00557880055788007,-1.297872340425532,-0.5064935064935064,30.424528301886795,43.468588091226295,210.67893366966337,238.7430828497827,297.23651746252926,362.6531498647014,16.176526826771,63.0,-55.01301315126784,-222.8499999999999,-496.6753573279361,50.97535732793631,-359.762678663968,-85.9373213360318,327.01369592934407,32.23684210526316,-17.17795864520084,136.91267866396802,8,183.0,214.5,354.75,402.5,524.0,1,0.09228611500701267,1.025974025974026,3585.0,-1.4137931034482758,3641.0,1.8333333333333333,3604.0,0.09228611500701267
4932,2019-08-14,3636.0,3686.0,3612.0,3645.0,4346500.0,0.019915848527349178,-1.5964912280701755,-0.23076923076923078,29.845422116527942,41.315271862351565,96.87945623651376,164.43889757581746,232.93201339244388,292.9694539271236,16.1813977601486,121.0,-63.5043508320864,-144.4000000000001,-426.53352568557375,137.73352568557357,-285.4667628427869,-3.3332371572132615,233.4528741735835,69.51219512195121,24.717285394739342,141.0667628427868,8,92.5,131.0,283.75,331.5,365.0,2,0.09130913091309134,-1.297872340425532,3565.0,1.025974025974026,3585.0,-1.4137931034482758,3641.0,0.09130913091309134
4933,2019-08-15,3613.0,3615.0,3528.0,3535.0,4088000.0,-0.006325632563256356,1.1219512195121952,-8.666666666666666,28.637951105937134,38.928700205373985,82.63673870070488,185.03306867186348,259.9837360889642,316.5266915415059,16.15735118593143,108.0,-67.51705948284507,-159.8499999999999,-451.7441949621725,132.0441949621727,-305.797097481086,-13.902902518913834,235.24570172316862,55.487804878048784,15.716151563577206,145.9470974810862,8,58.5,153.5,307.25,354.5,405.0,3,0.12233600885690565,-1.5964912280701755,3636.0,-1.297872340425532,3565.0,1.025974025974026,3585.0,0.12233600885690565
4934,2019-08-16,3585.0,3597.0,3549.0,3570.0,4570500.0,-0.0077497924162746035,1.4615384615384615,0.19230769230769232,29.854368932038838,37.09914716222872,64.42424956058312,215.82906900481794,288.2797006842302,344.12841027204377,15.42090744505879,64.0,-90.5489103519485,-182.5999999999999,-484.37816878939066,119.17816878939084,-333.4890843946955,-31.710915605304308,243.3109596197787,38.41463414634146,1.808576637893431,150.88908439469546,8,55.0,181.5,340.5,376.5,313.0,4,0.13472803347280338,1.1219512195121952,3613.0,-1.5964912280701755,3636.0,-1.297872340425532,3565.0,0.13472803347280338
4935,2019-08-19,3602.0,3632.0,3587.0,3630.0,3964000.0,0.004741980474197938,1.8125,-1.8666666666666667,33.84813384813384,35.906347219428774,22.689533069015397,195.2124498701569,272.2951156511717,326.28205668657847,15.017557011086394,47.0,-111.73536470174759,-156.94999999999982,-467.62158154380813,153.7215815438085,-312.285790771904,-1.6142092280956604,207.57230204259213,48.78048780487805,10.8376388426841,155.3357907719042,8,-1.0,164.5,367.25,353.0,391.0,0,0.11882287617989995,1.4615384615384615,3585.0,1.1219512195121952,3613.0,-1.5964912280701755,3636.0,0.11882287617989995
4936,2019-08-20,3636.0,3648.0,3604.0,3619.0,4260000.0,0.00943920044419766,1.146341463414634,-0.6071428571428571,25.507246376811594,33.78161651329534,-20.52323851861047,155.81202679281796,238.53374616495375,291.736589134749,14.791689876970574,46.0,-137.00924444502743,-114.44999999999982,-428.9798747420464,200.07987474204674,-271.7149373710231,42.81493737102346,155.9579639200365,68.35443037974683,33.718058016652776,157.26493737102317,8,-32.0,130.5,325.5,309.0,446.0,1,0.12403740374037397,1.8125,3602.0,1.4615384615384615,3585.0,1.1219512195121952,3613.0,0.12403740374037397
4937,2019-08-21,3663.0,3685.0,3615.0,3616.0,5356000.0,0.007425742574257432,-1.8571428571428572,2.764705882352941,31.2788906009245,32.20868833991374,-52.7577440952773,116.3476867793288,209.80214668392682,263.4803615404189,15.512418527705702,70.0,-148.33590440567878,-75.75,-384.6856090292936,233.18560902929357,-230.217804514647,78.71780451464701,112.40048608483448,85.98726114649682,49.50800058717887,154.46780451464682,8,-59.0,103.5,283.25,282.0,405.0,2,0.11629811629811626,1.146341463414634,3636.0,1.8125,3602.0,1.4615384615384615,3585.0,0.11629811629811626
4938,2019-08-22,3675.0,3728.0,3664.0,3696.0,5520500.0,0.003276003276003303,-1.9767441860465116,-0.44680851063829785,30.745341614906835,30.901993759218577,-59.92948277902042,85.0822756881289,195.4005763147661,252.6762321983888,16.308719926435984,65.0,-150.9770143791343,-48.75,-337.8850986358166,240.38509863581658,-193.3175493179083,95.81754931790829,84.83645691974425,70.39106145251397,33.73715844866061,144.56754931790832,8,-50.0,91.5,258.75,239.5,417.0,3,0.0887074829931973,-1.8571428571428572,3663.0,1.146341463414634,3636.0,1.8125,3602.0,0.0887074829931973
4939,2019-08-23,3691.0,3720.0,3634.0,3634.0,3883500.0,0.004353741496598618,-2.017543859649123,-2.7142857142857144,41.796875,31.32652865524082,-76.09311594430528,48.82424258508081,177.36107761264248,237.01925386758012,17.083257616386575,86.0,-152.07296745236954,-18.300000000000182,-281.21011071424346,244.6101107142431,-149.75505535712182,113.15505535712146,54.206269504559714,73.75886524822694,31.879299608868124,131.45505535712167,8,-66.0,75.5,230.0,170.5,310.0,4,0.0885938769981034,-1.9767441860465116,3675.0,-1.8571428571428572,3663.0,1.146341463414634,3636.0,0.0885938769981034
4940,2019-08-26,3558.0,3586.0,3532.0,3550.0,9076000.0,-0.03603359523164451,-1.4545454545454546,0.14035087719298245,38.83847549909256,32.26141167715257,58.864382446804484,161.84787785791104,306.9919606140829,370.13525250535713,18.54077746974453,159.0,-153.28311446958105,-133.3499999999999,-385.34688803422614,118.64688803422632,-259.34844401711325,-7.351555982886566,173.45389333428602,13.26530612244898,-31.67107792246048,125.99844401711323,8,70.0,208.5,319.0,262.0,338.0,0,0.0955593029792019,-2.017543859649123,3691.0,-1.9767441860465116,3675.0,-1.8571428571428572,3663.0,0.0955593029792019
4941,2019-08-27,3572.0,3589.0,3543.0,3581.0,5236000.0,0.003934794828555299,2.68,-1.125,41.8348623853211,33.593571707018484,51.363136943365134,132.51055549617922,289.58710926020194,357.0044583475792,19.584553855845137,46.0,-154.1665959435054,-105.30000000000018,-350.59346548678013,139.99346548677977,-227.94673274339038,17.34673274339002,148.0,20.408163265306122,-25.174705261700815,122.64673274339006,8,56.0,194.5,298.75,248.0,266.0,1,0.11786114221724531,-1.4545454545454546,3558.0,-2.017543859649123,3691.0,-1.9767441860465116,3675.0,0.11786114221724531
4942,2019-08-28,3569.0,3585.0,3538.0,3554.0,4545500.0,-0.0008398656215005129,1.0,-1.6666666666666667,46.435845213849284,35.571115496786504,49.01407338995432,109.21265314194488,289.36733827501575,360.3540949264211,20.94763007886892,47.0,-145.4862510180942,-88.05000000000018,-293.91093926672556,117.8109392667252,-190.98046963336265,14.880469633362281,138.76000000000022,18.877551020408163,-28.6189299484819,102.93046963336262,8,61.0,197.5,298.75,251.0,281.0,2,0.14373774166433173,2.68,3572.0,-1.4545454545454546,3558.0,-2.017543859649123,3691.0,0.14373774166433173
4943,2019-08-29,3593.0,3597.0,3551.0,3554.0,3364000.0,0.006724572709442489,-1.0444444444444445,2.6,44.97907949790794,37.25163889299418,24.44989242380052,63.83396650026998,263.4561540012355,335.39382938030894,22.585144275774248,46.0,-127.12682989191762,-48.40000000000009,-219.17334933207485,122.37334933207467,-133.78667466603747,36.98667466603729,103.25440000000026,32.4468085106383,-15.313673277174544,85.38667466603746,8,37.0,173.5,266.0,227.0,325.0,3,0.1322015029223491,1.0,3569.0,2.68,3572.0,-1.4545454545454546,3558.0,0.1322015029223491
4944,2019-08-30,3691.0,3716.0,3638.0,3640.0,5528500.0,0.027275257445031897,-1.8363636363636364,1.3076923076923077,60.19230769230769,40.17876932012461,-63.623446369590056,-55.27188047498839,161.67844506893562,234.24733066761564,23.678609747735845,123.0,-110.41603596642426,61.19999999999982,-50.24713167186019,172.64713167185982,5.476434164069815,116.92356583592982,-175.0,86.41304347826086,34.638035482065575,55.72356583593008,8,-61.0,75.5,173.5,129.0,163.0,4,0.1086426442698456,-1.0444444444444445,3593.0,1.0,3569.0,2.68,3572.0,0.1086426442698456
4945,2019-09-02,3674.0,3701.0,3654.0,3672.0,3887500.0,-0.004605797886751528,-1.4736842105263157,0.0392156862745098,60.541586073500966,44.071473730867865,-39.488868693503264,-48.724652000114475,172.75550705296882,246.22961469712664,24.016366875426556,47.0,-89.79425518178141,49.25,-41.77660108591135,140.27660108591135,3.736699457044324,94.76330054295568,-154.0,76.40449438202246,21.242714034852796,45.513300542955584,9,-44.0,92.5,194.5,146.0,166.0,0,0.08900381056069673,-1.8363636363636364,3691.0,-1.0444444444444445,3593.0,1.0,3569.0,0.08900381056069673
4946,2019-09-03,3591.0,3657.0,3591.0,3648.0,5900500.0,-0.022591181273815986,-1.3157894736842106,-28.5,45.746691871455575,45.67900720537131,40.74094289067989,28.656283472164887,248.10122521217727,323.6463826347117,23.849295486271096,83.0,-70.242198650727,-29.25,-117.42178209543818,58.921782095438175,-73.33589104771909,14.835891047719088,-67.07999999999993,29.775280898876407,-22.597563704445232,44.08589104771901,9,39.0,175.5,277.5,229.0,302.0,1,0.08493455861876908,-1.4736842105263157,3674.0,-1.8363636363636364,3691.0,-1.0444444444444445,3593.0,0.08493455861876908
4947,2019-09-04,3615.0,3626.0,3576.0,3579.0,4102000.0,0.006683375104427736,-1.380952380952381,-0.631578947368421,50.188679245283026,47.8393780531909,10.299175125735019,1.089226389088708,216.05220402034456,293.3955713369023,22.915335076877692,50.0,-55.53226168951551,-2.949999999999818,-89.02090100603527,83.12090100603564,-45.985450503017546,40.08545050301791,-87.23839999999973,38.78787878787879,-12.646039988163672,43.0354505030178,9,11.0,151.5,253.5,205.0,390.0,2,0.061687413554633475,-1.3157894736842106,3591.0,-1.4736842105263157,3674.0,-1.8363636363636364,3691.0,0.061687413554633475
4948,2019-09-05,3723.0,3764.0,3649.0,3650.0,7028500.0,0.029875518672199064,-2.066666666666667,2.0277777777777777,61.31147540983606,50.00766698761713,-100.77338704548265,-102.80958373058274,103.12318791299776,180.31606695098617,21.582674249845326,149.0,-34.500344671206676,99.09999999999991,1.4197482653844418,196.78025173461538,50.25987413269195,147.94012586730787,-191.47363199999972,78.19148936170212,24.073420755129632,48.840125867307755,9,-75.0,25.0,147.5,97.0,416.0,3,0.03411227504700509,-1.380952380952381,3615.0,-1.3157894736842106,3591.0,-1.4736842105263157,3674.0,0.03411227504700509
4949,2019-09-06,3721.0,3774.0,3710.0,3757.0,5542000.0,-0.0005372011818426392,-1.206896551724138,-0.4931506849315068,60.0,52.358947487717955,-105.12542614297308,-99.61626163485562,100.16601975965568,175.81615688947295,20.313830222244995,64.0,-20.62267939648291,93.09999999999991,-13.658754109148504,199.85875410914832,39.720622945425475,146.47937705457434,-180.17468671999995,73.23232323232324,17.677386906564408,53.37937705457432,9,-65.0,7.5,161.75,99.0,403.0,4,0.052942757323300116,-2.066666666666667,3723.0,-1.380952380952381,3615.0,-1.3157894736842106,3591.0,0.052942757323300116
4950,2019-09-09,3772.0,3784.0,3718.0,3728.0,4175500.0,0.01370599301263109,-1.0625,-1.2222222222222223,61.11111111111112,54.500752901694625,-136.98235696292886,-143.23195295958658,42.60380512194615,118.51488667180456,18.94313687203633,66.0,-5.5038722730369045,134.75,12.220733893402212,257.2792661065978,73.4853669467011,196.0146330532989,-217.18420551679992,94.23076923076923,38.63034277681636,61.264633053298816,9,-111.0,-100.5,115.75,48.0,443.0,0,0.021739130434782705,-1.206896551724138,3721.0,-2.066666666666667,3723.0,-1.380952380952381,3615.0,0.021739130434782705
4951,2019-09-10,3894.0,3913.0,3832.0,3835.0,6066000.0,0.03234358430540829,-1.4923076923076923,1.3409090909090908,66.33663366336634,56.71195161830764,-233.0063559940254,-252.25349351742443,-83.99906116394868,-9.156898386042485,17.505903267774197,141.0,1.7926641676162944,240.30000000000018,77.04224448182867,403.5577555181717,158.67112224091443,321.92887775908594,-320.849469075456,94.3620178041543,40.84533968922001,81.62887775908587,9,-162.0,-179.5,-2.25,-74.0,291.0,1,-0.013867488443759624,-1.0625,3772.0,-1.206896551724138,3721.0,-2.066666666666667,3723.0,-0.013867488443759624
4952,2019-09-11,3968.0,3969.0,3911.0,3922.0,5573000.0,0.019003595274781793,1.4166666666666667,0.7796610169491526,69.05071521456436,59.38657780904724,-273.1844160994433,-316.32366905441177,-165.7699684903746,-87.83323933586416,17.288722342818865,75.0,24.668262399093237,297.6999999999998,82.70320687828871,512.6967931217109,190.20160343914404,405.1983965608556,-360.8645221679103,99.6875,46.309875036213484,107.49839656085561,9,-195.5,-225.5,-106.5,-148.0,222.0,2,-0.018901209677419373,-1.4923076923076923,3894.0,-1.0625,3772.0,-1.206896551724138,3721.0,-0.018901209677419373
4953,2019-09-12,4055.0,4089.0,4020.0,4042.0,6651000.0,0.021925403225806495,-1.4210526315789473,0.2826086956521739,71.66666666666666,60.66150658397602,-321.57490584034485,-388.42716640386243,-258.7874857000984,-180.7756067288551,16.8149784453053,121.0,48.9520255798966,362.5999999999999,89.41034156895375,635.7896584310461,226.00517078447683,499.194829215523,-404.4407795077609,91.02902374670184,38.56764993013106,136.594829215523,9,-222.5,-249.5,-263.5,-238.5,185.0,3,-0.012330456226880449,1.4166666666666667,3968.0,-1.4923076923076923,3894.0,-1.0625,3772.0,-0.012330456226880449
4954,2019-09-13,4068.0,4100.0,4032.0,4099.0,8595500.0,0.003205918618989001,3.121212121212121,-2.3846153846153846,85.41666666666667,63.425404427661086,-307.8469889842863,-383.0245607948327,-274.55421783341535,-199.51110205880104,16.337327639765224,68.0,73.1518774516594,351.4499999999998,36.09524571109114,666.8047542889085,193.7726228555457,509.12737714445393,-356.0590703766743,91.62303664921467,32.79070745791921,157.67737714445428,9,-230.0,-257.0,-280.0,-251.5,173.0,4,0.01745329400196649,-1.4210526315789473,4055.0,1.4166666666666667,3968.0,-1.4923076923076923,3894.0,0.01745329400196649
4955,2019-09-17,4030.0,4066.0,4020.0,4044.0,4653000.0,-0.009341199606686335,-1.7058823529411764,0.45161290322580644,80.77956989247312,67.31794642999637,-239.19130977290524,-328.1397114134379,-239.94850899425592,-167.8132020933408,16.149893466618327,48.0,98.23585487079072,292.0500000000002,-47.71801683375543,631.8180168337558,122.16599158312238,461.934008416878,-255.9696191164062,73.88059701492537,9.767018882089204,169.88400841687786,9,-192.0,-219.0,-255.75,-213.5,298.0,1,0.023325062034739386,3.121212121212121,4068.0,-1.4210526315789473,4055.0,1.4166666666666667,3968.0,0.023325062034739386
4956,2019-09-18,4087.0,4093.0,4031.0,4038.0,4402000.0,0.014143920595533599,1.0327868852459017,-3.5,82.45614035087719,70.9032198861735,-244.10490957256297,-368.5133904043437,-301.4268100029908,-230.95960011388934,16.175173894940148,63.0,110.12085538158726,326.5,-43.314462727040336,696.3144627270408,141.59276863647983,511.40723136352017,-260.8144800577811,93.12169312169311,22.324138597059687,184.9072313635203,9,-212.5,-276.0,-314.0,-270.5,202.0,2,0.03131881575727924,-1.7058823529411764,4030.0,3.121212121212121,4068.0,-1.4210526315789473,4055.0,0.03131881575727924
4957,2019-09-19,4089.0,4121.0,4075.0,4085.0,3866500.0,0.0004893564962074048,-2.8333333333333335,0.08163265306122448,81.95876288659794,73.19736293914704,-191.98659499806354,-355.17201897889936,-306.7491627008144,-240.14673089945336,16.642176383529794,46.0,125.16551900375907,307.1999999999998,-87.22301630287438,701.6230163028736,109.98849184856272,504.4115081514369,-219.00416324853632,68.31683168316832,-7.028963776628643,197.2115081514369,9,-173.5,-264.5,-325.25,-272.5,200.0,3,0.023477622890682337,1.0327868852459017,4087.0,-1.7058823529411764,4030.0,3.121212121212121,4068.0,0.023477622890682337
4958,2019-09-20,4001.0,4062.0,3985.0,4052.0,7324500.0,-0.021521154316458846,1.1690140845070423,-12.75,70.23498694516971,74.33458371083256,-67.50402189215583,-254.54744801259494,-223.29153448703437,-158.92857934246467,17.21211982053065,104.0,156.65220882403491,202.9000000000001,-199.79716975203337,605.597169752034,1.5514151239831335,404.24858487601705,-85.82341386379994,11.76470588235294,-59.61251767473631,201.34858487601696,9,-81.5,-176.5,-253.25,-184.5,319.0,4,0.04723819045238686,-2.8333333333333335,4089.0,1.0327868852459017,4087.0,-1.7058823529411764,4030.0,0.04723819045238686
4959,2019-09-24,4018.0,4028.0,3989.0,4021.0,4145500.0,0.004248937765558569,3.588235294117647,0.058823529411764705,72.45430809399478,75.59493893115297,-42.40325394058209,-259.07631570232206,-242.05427120298646,-182.3930156026563,17.580634450740153,39.0,187.27696449519135,203.55000000000018,-207.3086515809655,614.4086515809659,-1.8793257904826532,408.979325790483,-65.77519936831595,24.264705882352942,-44.556701250107466,205.42932579048272,9,-41.5,-191.5,-299.0,-201.5,219.0,1,0.05525136884021897,1.1690140845070423,4001.0,-2.8333333333333335,4089.0,1.0327868852459017,4087.0,0.05525136884021897
4960,2019-09-25,3898.0,3968.0,3893.0,3966.0,4952000.0,-0.029865604778496757,1.0833333333333333,22.666666666666668,69.11581569115815,75.90373693424095,108.78985632492959,-118.36708423878554,-125.31223805795162,-69.17379407820636,16.90516519839627,125.0,201.18953859731937,66.55000000000018,-327.4195286106087,460.5195286106091,-130.43476430530427,263.53476430530463,223.0,2.1929824561403506,-68.61111756456633,196.98476430530434,9,109.0,-71.5,-194.75,-81.5,383.0,2,0.08799384299640844,3.588235294117647,4018.0,1.1690140845070423,4001.0,-2.8333333333333335,4089.0,0.08799384299640844
4961,2019-09-26,3993.0,4052.0,3961.0,3976.0,6392500.0,0.024371472550025697,-2.872340425531915,-0.25,71.62471395881006,76.1897367947127,32.75429470141307,-189.94840598854807,-220.01891098603664,-170.26341905718982,16.44089005368078,154.0,220.9367104103303,140.5,-239.8541286194677,520.8541286194677,-49.67706430973385,330.67706430973385,123.4399999999996,43.859649122807014,-29.713945514044198,190.17706430973394,9,14.0,-166.5,-309.25,-176.5,338.0,3,0.0838968194340095,1.0833333333333333,3898.0,3.588235294117647,4018.0,1.1690140845070423,4001.0,0.0838968194340095
4962,2019-09-27,4082.0,4103.0,4024.0,4052.0,6639500.0,0.022289005760080194,1.1944444444444444,1.7647058823529411,70.99415204678363,76.11501294805903,-42.883922220625664,-251.4364470009382,-305.8155489457263,-263.06111435041294,16.036621293579863,110.0,240.48184513400975,203.8499999999999,-165.02269234503365,572.722692345033,19.41365382748336,388.28634617251646,29.971199999999953,90.0,16.307850211076143,184.43634617251655,9,-75.0,-255.5,-396.75,-265.5,244.0,4,0.05071043606075443,-2.872340425531915,3993.0,1.0833333333333333,3898.0,3.588235294117647,4018.0,0.05071043606075443
4963,2019-09-30,4068.0,4089.0,4032.0,4041.0,5218500.0,-0.003429691327780482,-1.5333333333333334,0.9,70.01153402537486,74.40333154347104,-30.000856336956986,-210.8356988684195,-288.03182539958016,-250.8391759845431,15.749348187694851,57.0,246.5518757143168,166.0999999999999,-186.26637631572066,518.4663763157209,-10.083188157860604,342.2831881578604,39.59177600000021,83.33333333333334,9.187153965168747,176.18318815786046,9,-61.0,-241.5,-382.75,-251.5,250.0,0,0.0543264503441494,1.1944444444444444,4082.0,-2.872340425531915,3993.0,1.0833333333333333,3898.0,0.0543264503441494
4964,2019-10-01,4092.0,4106.0,4057.0,4086.0,3710500.0,0.005899705014749346,1.8823529411764706,0.2222222222222222,69.04761904761904,73.09978144959837,-56.14241279328007,-214.23751054591503,-305.50560141229016,-275.058686637366,16.739723579886682,49.0,244.70109789685876,170.05000000000018,-177.38843074402575,517.4884307440261,-3.6692153720127862,343.76921537201315,-199.0,93.42723004694837,20.92018776293891,173.71921537201294,10,-85.0,-265.5,-396.25,-275.5,158.0,1,0.055718475073313734,-1.5333333333333334,4068.0,1.1944444444444444,4082.0,-2.872340425531915,3993.0,0.055718475073313734
4965,2019-10-02,4001.0,4038.0,3994.0,4035.0,3853000.0,-0.022238514173998025,1.2,-5.666666666666667,56.61310259579728,70.22833281014505,33.873491608086624,-102.75152492623056,-211.6424720679579,-182.71788988370008,17.55009578417002,98.0,229.61259858144695,62.69999999999982,-265.8733756071397,391.2733756071393,-101.58668780357038,226.98668780356957,-103.73999999999978,27.586206896551722,-40.414893544425674,164.28668780356983,10,6.0,-174.5,-305.25,-184.5,268.0,2,0.058985253686578254,1.8823529411764706,4092.0,-1.5333333333333334,4068.0,1.1944444444444444,4082.0,0.058985253686578254
4966,2019-10-03,3896.0,3921.0,3880.0,3905.0,4631000.0,-0.026243439140214986,1.0,0.2647058823529412,45.714285714285715,66.20116867988814,121.73237446034636,27.68955003613428,-105.9397959266862,-77.45306543591232,17.504960647443763,121.0,200.72990496252896,-57.55000000000018,-343.84500795319946,228.7450079531991,-200.69750397659936,85.59750397659946,210.0,7.079646017699115,-54.56230669803331,143.14750397659958,10,97.0,-66.5,-198.75,-79.5,347.0,3,0.09881930184804921,1.2,4001.0,1.8823529411764706,4092.0,-1.5333333333333334,4068.0,0.09881930184804921
4967,2019-10-04,3838.0,3880.0,3836.0,3869.0,4781000.0,-0.014887063655030786,-1.5142857142857142,3.4444444444444446,36.62145499383478,62.46633179640648,156.88152044608933,108.83265717532822,-50.83024801299234,-19.187509485375358,17.374750241291043,60.0,174.89569077961733,-126.69999999999982,-371.89903837704423,118.49903837704414,-249.29951918852203,-4.10048081147761,263.47999999999956,0.7407407407407408,-54.82173534255197,122.599519188522,10,133.0,-8.5,-140.75,-21.5,360.0,4,0.1284523189161022,1.0,3896.0,1.2,4001.0,1.8823529411764706,4092.0,0.1284523189161022
4968,2019-10-07,3850.0,3886.0,3815.0,3862.0,2704000.0,0.0031266284523188137,1.3666666666666667,0.3870967741935484,36.543209876543216,58.47620977224519,135.45408440512938,112.60851495183124,-68.15541175711314,-30.897379589956927,18.2952058974384,71.0,139.44175305186764,-121.05000000000018,-345.60239688621186,103.50239688621105,-233.32619844310602,-8.773801556894341,240.86079999999947,12.027491408934708,-37.36360846332125,112.27619844310566,10,110.5,-14.0,-151.75,-33.5,373.0,0,0.12363636363636354,-1.5142857142857142,3838.0,1.0,3896.0,1.2,4001.0,0.12363636363636354
4969,2019-10-08,3918.0,3926.0,3873.0,3878.0,3768500.0,0.017662337662337713,-1.12,-3.3333333333333335,43.33333333333333,55.61148951026465,57.86216770534247,63.37316279676361,-140.96139250628903,-98.81563920730969,19.055019309654043,76.0,104.54624379066536,-62.90000000000009,-256.4060450571451,130.6060450571449,-159.65302252857282,33.85302252857264,156.30915199999936,46.18834080717489,-0.10066483826705763,96.75302252857256,10,42.5,-69.5,-219.75,-101.5,309.0,1,0.10209290454313424,1.3666666666666667,3850.0,-1.5142857142857142,3838.0,1.0,3896.0,0.10209290454313424
4970,2019-10-09,3854.0,3878.0,3845.0,3846.0,3362000.0,-0.016334864726901488,-5.6,0.2,36.24557260920898,51.680473804753426,128.47491070089836,141.06379398448053,-80.5791587298454,-34.306868421849686,19.851883354217883,73.0,84.46049703938797,-131.0,-308.6987397401472,46.698739740147175,-219.8493698700736,-42.15063012992641,204.7506028799994,35.13513513513514,-5.013810783124725,88.84936987007366,10,106.5,-5.5,-155.75,-37.5,310.0,2,0.10275038920601975,-1.12,3918.0,1.3666666666666667,3850.0,-1.5142857142857142,3838.0,0.10275038920601975
4971,2019-10-10,3840.0,3846.0,3757.0,3840.0,3727000.0,-0.0036325895173845435,13.833333333333334,0.0,35.50640279394645,47.73739055443819,132.41427096622056,158.96082593806022,-68.37096972870131,-19.634834581074756,19.905808067686543,97.0,59.205445512374354,-142.30000000000018,-327.3110665252643,42.71106652526396,-234.80553326263225,-49.79446673736811,204.1255667071996,49.112426035502956,12.0090702665619,92.50553326263204,10,91.5,8.5,-141.75,-23.5,289.0,3,0.11171875000000009,-5.6,3854.0,-1.12,3918.0,1.3666666666666667,3850.0,0.11171875000000009
4972,2019-10-11,3893.0,3904.0,3847.0,3898.0,4042000.0,0.013802083333333437,5.705882352941177,-100.0,43.44660194174757,44.78573143403514,55.63594273816943,105.4609582012231,-126.48464781122766,-70.7855596745685,19.387185710256535,64.0,45.553226003085,-85.55000000000018,-274.77387186659143,103.67387186659153,-180.1619359332958,9.061935933295445,128.15552137062377,80.4733727810651,38.50567976520718,94.61193593329584,10,38.5,-44.5,-194.75,-76.5,198.0,4,0.0899049576162343,13.833333333333334,3840.0,-5.6,3854.0,-1.12,3918.0,0.0899049576162343
4973,2019-10-15,4005.0,4016.0,3964.0,4002.0,5187500.0,0.02876958643719507,3.16,-0.6,49.29270946681175,42.59074148061211,-74.02491524735797,-11.043168033997972,-240.21013043812854,-180.42590751501393,18.103990783452677,123.0,22.451443161341103,28.949999999999818,-157.31916008822827,215.2191600882279,-64.18458004411423,122.08458004411386,-248.0,95.75289575289575,49.41658621699972,93.13458004411399,10,-107.5,-120.0,-308.75,-188.5,117.0,1,0.04818976279650444,5.705882352941177,3893.0,13.833333333333334,3840.0,-5.6,3854.0,0.04818976279650444
4974,2019-10-16,4139.0,4140.0,4072.0,4082.0,8280000.0,0.033458177278401946,1.305084745762712,19.0,62.91532690246517,43.29098862579744,-224.23785235783407,-146.98741849070757,-374.96214173015414,-311.0235890069275,16.98808083179818,135.0,-4.172361464626192,159.4000000000001,-36.69492867640747,355.49492867640765,61.35253566179654,257.44746433820364,-376.82000000000016,99.73890339425587,45.84341622038473,98.04746433820368,10,-190.5,-214.0,-441.0,-322.5,15.0,2,0.020294757187726553,3.16,4005.0,5.705882352941177,3893.0,13.833333333333334,3840.0,0.020294757187726553
4975,2019-10-17,4124.0,4155.0,4110.0,4145.0,3308000.0,-0.0036240637835225353,1.1951219512195121,-0.3684210526315789,57.67878077373974,44.620376965736774,-212.2788487177222,-131.3167758052441,-356.1327468538393,-292.68992090632764,15.976990807085729,45.0,-30.845391378466047,139.69999999999982,-65.7633787320101,345.1633787320102,36.96831063399486,242.43168936600478,-346.7072000000003,92.21105527638191,35.51576582083133,102.7316893660051,10,-168.0,-187.5,-431.75,-307.5,77.0,3,0.0249757516973812,1.305084745762712,4139.0,3.16,4005.0,5.705882352941177,3893.0,0.0249757516973812
4976,2019-10-18,4215.0,4271.0,4155.0,4156.0,5166000.0,0.02206595538312328,-2.80327868852459,-2.8095238095238093,57.77777777777777,46.971079497286,-283.0341019448301,-223.70513499366007,-439.13660561677625,-379.20246368537573,14.988444334947854,147.0,-56.90566575408093,224.30000000000018,-1.5915436081158987,450.19154360811626,111.3542281959426,337.2457718040582,-415.0447680000002,86.79245283018868,32.892675170948934,112.94577180405798,10,-201.0,-201.0,-548.75,-398.5,1.0,4,-0.012099644128113929,1.1951219512195121,4124.0,1.305084745762712,4139.0,3.16,4005.0,-0.012099644128113929
4977,2019-10-21,4185.0,4250.0,4175.0,4214.0,3199000.0,-0.007117437722419906,-2.061224489795918,-0.4915254237288136,56.71641791044776,49.21254705660872,-221.97930311508298,-196.20376446630235,-400.67944546830086,-344.3010143923302,13.777310178192092,75.0,-64.48099115719879,189.5,-48.918914827119806,427.9189148271198,70.2905425864401,308.7094574135599,-347.3611865600001,71.9869706840391,20.909377223139934,119.20945741355983,10,-171.0,-171.0,-461.75,-368.5,-20.0,0,-0.013381123058542443,-2.80327868852459,4215.0,1.1951219512195121,4124.0,1.305084745762712,4139.0,-0.013381123058542443
4978,2019-10-23,4190.0,4202.0,4153.0,4185.0,2901500.0,0.0011947431302270495,2.3793103448275863,-0.1724137931034483,55.75117370892019,50.59230709834059,-194.08890264234105,-196.38723737201872,-395.15225505856506,-344.4963684978602,13.431903462026892,49.0,-52.345936369090396,185.05000000000018,-68.7717153000649,438.8717153000648,58.1391423499681,311.9608576500327,-317.69229163520004,59.2964824120603,13.015029496928918,126.91085765003238,10,-176.0,-176.0,-432.5,-373.5,-9.0,2,-0.023627684964200424,-2.061224489795918,4185.0,-2.80327868852459,4215.0,1.1951219512195121,4124.0,-0.023627684964200424
4979,2019-10-24,4240.0,4266.0,4223.0,4250.0,3755000.0,0.01193317422434359,1.0476190476190477,-2.0,64.73489519112206,53.75778738521983,-216.362636791333,-241.2729874260749,-435.0198154995255,-389.3521973285269,13.201049728042898,76.0,-23.60133063506646,223.94999999999982,-50.82644501815321,498.72644501815284,86.5617774909233,361.33822250907633,-335.79690830438403,80.74534161490683,30.773086513636912,137.3882225090764,10,-226.0,-226.0,-421.0,-423.5,8.0,3,-0.02783018867924525,2.3793103448275863,4190.0,-2.061224489795918,4185.0,-2.80327868852459,4215.0,-0.02783018867924525
4980,2019-10-25,4241.0,4247.0,4198.0,4198.0,2793500.0,0.0002358490566036764,-1.2790697674418605,-4.3,74.39886845827439,58.07917245903404,-175.10813744332336,-226.89158743636472,-423.86152331746416,-386.1559169357706,13.845629445508218,49.0,7.142216993874172,207.80000000000018,-78.52671805763293,494.1267180576333,64.63664097118362,350.96335902881674,-307.4531556400334,74.57627118644068,18.38615001847802,143.16335902881647,10,-182.0,-227.0,-416.5,-431.5,-35.0,4,-0.02051402970997407,1.0476190476190477,4240.0,2.3793103448275863,4190.0,-2.061224489795918,4185.0,-0.02051402970997407
4981,2019-10-28,4328.0,4347.0,4280.0,4282.0,5169000.0,0.020514029709973958,-1.68,1.069767441860465,83.28804347826087,62.50599929642441,-207.41783920159196,-303.04466531046455,-496.7968474656568,-467.8522841146105,14.107256281237444,106.0,31.0139137050287,278.0500000000002,-36.20733672291681,592.3073367229172,120.92133163854214,435.1786683614587,-367.4569031888309,90.20618556701031,25.886662180923608,157.1286683614584,10,-172.5,-276.0,-503.5,-520.0,-186.0,0,-0.029343807763401064,-1.2790697674418605,4241.0,1.0476190476190477,4240.0,2.3793103448275863,4190.0,-0.029343807763401064
4982,2019-10-29,4289.0,4303.0,4201.0,4244.0,7128500.0,-0.00901109057301297,1.7945205479452055,0.9782608695652174,78.76802096985583,65.78103390787376,-118.83467761170505,-261.1298691986067,-446.1842642711017,-421.77359871883345,13.77009524897847,127.0,69.25854441134197,228.69999999999982,-103.1446687992684,560.544668799268,62.77766560036616,394.6223343996339,-289.81121286994767,70.10309278350515,-0.7966923440980764,165.9223343996341,10,-79.5,-237.0,-446.25,-481.0,-65.0,1,-0.017020284448589384,-1.68,4328.0,-1.2790697674418605,4241.0,1.0476190476190477,4240.0,-0.017020284448589384
4983,2019-10-30,4289.0,4305.0,4238.0,4289.0,5323500.0,0.0,3.1875,0.0,76.69064748201438,67.31162508337923,-83.04589387423948,-256.8953443614673,-433.5907825817876,-415.8684867111797,13.418961763394687,67.0,113.38514162033516,217.6500000000001,-129.63315460680406,564.9331546068042,44.008422696598245,391.29157730340194,-255.030091582953,61.07382550335571,-12.416766004637239,173.64157730340202,10,-60.5,-237.0,-419.0,-470.5,-71.0,2,-0.028911168104453266,1.7945205479452055,4289.0,-1.68,4328.0,-1.2790697674418605,4241.0,-0.028911168104453266
4984,2019-10-31,4320.0,4332.0,4272.0,4290.0,4421000.0,0.007227792026113233,1.2222222222222223,100.0,85.1963746223565,70.36913551100331,-95.7389663499107,-284.5261542999406,-450.47476608170655,-442.4635805631747,12.988801966614183,60.0,149.4692109505486,237.25,-127.4207960251997,601.9207960251997,54.9146019874006,419.58539801259985,-254.7270824246575,81.87919463087249,3.390790328424103,182.33539801259982,10,-70.0,-268.0,-448.0,-501.5,-55.0,3,-0.032175925925925886,3.1875,4289.0,1.7945205479452055,4289.0,-1.68,4328.0,-0.032175925925925886
4985,2019-11-01,4237.0,4280.0,4220.0,4260.0,3555000.0,-0.01921296296296293,-1.105263157894737,-0.7666666666666667,77.1545827633379,72.52211384273221,5.560497594474327,-192.82534615927307,-354.5802198108199,-355.24112150931614,13.024512933261587,100.0,172.31739092261705,142.44999999999982,-226.33262032340917,511.2326203234088,-41.94131016170468,326.8413101617043,-143.55437418219162,24.65753424657534,-55.16953753126627,184.39131016170438,11,13.0,-185.0,-335.5,-418.5,17.0,4,0.0025961765400046577,1.2222222222222223,4320.0,3.1875,4289.0,1.7945205479452055,4289.0,0.0025961765400046577
4986,2019-11-05,4281.0,4336.0,4252.0,4301.0,6753500.0,0.010384706160018853,-1.1538461538461537,0.8695652173913043,76.86980609418282,74.76137919648055,-31.3942987290593,-217.66292030182285,-386.004621402024,-395.31072186640995,14.247647745675229,99.0,172.00924999748304,167.19999999999982,-198.1212573237408,532.52125732374,-15.460628661870032,349.8606286618701,-162.1989367639726,59.25925925925925,-19.63980179026187,182.6606286618701,11,-31.0,-229.0,-364.25,-462.5,-59.0,1,-0.017519271198318198,-1.105263157894737,4237.0,1.2222222222222223,4320.0,3.1875,4289.0,-0.017519271198318198
4987,2019-11-06,4331.0,4334.0,4304.0,4330.0,3788500.0,0.011679514132212132,7.571428571428571,-0.05,74.6969696969697,76.86646763959716,-65.38185640900338,-241.20137896087272,-423.4591608973974,-442.18334002854726,15.42480774887437,53.0,181.8977737424657,192.55000000000018,-160.74753377059733,545.8475337705977,15.901233114701427,369.19876688529894,-189.37904308757516,95.6896551724138,18.14082228544825,176.64876688529878,11,-58.5,-279.0,-414.25,-512.5,-62.0,2,-0.043638882475179,-1.1538461538461537,4281.0,-1.105263157894737,4237.0,1.2222222222222223,4320.0,-0.043638882475179
4988,2019-11-07,4326.0,4353.0,4313.0,4338.0,3226500.0,-0.0011544677903486678,-1.105263157894737,-12.0,67.60828625235405,77.18573331306737,-43.65195722369299,-209.45087125096325,-406.0999956640562,-434.4364947180047,16.5383190151629,40.0,185.73026533897564,163.75,-171.39607969780354,498.89607969780354,-3.823039848901317,331.3230398489018,-163.84113877881737,79.69924812030075,4.752528556372482,167.57303984890171,11,-50.5,-271.0,-409.25,-507.5,63.0,3,-0.023578363384188616,7.571428571428571,4331.0,-1.1538461538461537,4281.0,-1.105263157894737,4237.0,-0.023578363384188616
4989,2019-11-08,4318.0,4367.0,4288.0,4367.0,5487500.0,-0.001849283402681423,2.2244897959183674,4.083333333333333,68.5114503816794,76.53157574900126,-26.1768768875545,-179.13154032611783,-386.0947786534316,-423.59651246001977,17.973275976004615,79.0,193.402918751181,135.75,-185.47585921986774,456.97585921986774,-24.862929609933417,296.3629296099339,-132.94020212535906,66.66666666666666,-5.844401544018197,160.61292960993376,11,-34.0,-256.0,-401.25,-499.5,22.0,4,-0.02315886984715143,-1.105263157894737,4326.0,7.571428571428571,4331.0,-1.1538461538461537,4281.0,-0.02315886984715143
4990,2019-11-11,4250.0,4333.0,4249.0,4330.0,2574500.0,-0.015748031496062964,-1.048780487804878,1.6326530612244898,53.49301397205589,73.2210169149785,48.314852801868255,-84.26330039132063,-302.34456250951916,-352.9953776341358,19.09750875799089,84.0,201.16353257116862,47.94999999999982,-234.57059077258145,330.4705907725811,-93.31029538629082,189.21029538629045,-39.46857382780854,0.847457627118644,-66.97138626120628,141.26029538629072,11,34.0,-188.0,-333.25,-431.5,97.0,0,0.003529411764705781,2.2244897959183674,4318.0,-1.105263157894737,4326.0,7.571428571428571,4331.0,0.003529411764705781
4991,2019-11-12,4269.0,4279.0,4217.0,4231.0,2729000.0,0.004470588235294226,1.1379310344827587,-0.475,58.57142857142857,70.97695109293102,22.423662853119822,-73.23035712133787,-305.5001602633147,-369.3212200955468,19.45783108168941,62.0,197.40778796077257,45.5,-180.8369635136787,271.83696351367917,-67.66848175683936,158.66848175683936,98.0,34.66666666666667,-31.277234711318457,113.16848175683957,11,23.0,-207.0,-352.25,-450.5,-39.0,1,-0.0035137034434293835,-1.048780487804878,4250.0,2.2244897959183674,4318.0,-1.105263157894737,4326.0,-0.0035137034434293835
4992,2019-11-13,4243.0,4269.0,4225.0,4244.0,2218000.0,-0.0060904193019442054,-1.3783783783783783,-0.02631578947368421,55.18590998043053,68.58753581497726,46.05559999100933,-20.727506270837694,-263.53448927434874,-340.62739837457366,20.375214339493024,44.0,186.35777734990552,2.0,-162.38721937759237,166.38721937759283,-80.19360968879664,84.19360968879664,121.0,17.333333333333336,-47.40863461139201,82.1936096887964,11,49.0,-181.0,-331.75,-424.5,-37.0,2,-0.004949328305444256,1.1379310344827587,4269.0,-1.048780487804878,4250.0,2.2244897959183674,4318.0,-0.004949328305444256
4993,2019-11-14,4198.0,4259.0,4189.0,4237.0,2280000.0,-0.010605703511666231,-1.456140350877193,39.0,45.8498023715415,64.2156944537756,85.81402663314293,41.60609785456472,-203.53625477353398,-292.6250181915939,21.216494488743294,70.0,157.82014498929948,-52.649999999999636,-176.32236001442834,71.02236001442907,-114.48618000721399,9.186180007214716,163.0600000000004,5.056179775280898,-55.279533222698106,61.83618000721421,11,80.0,-136.0,-297.75,-379.5,-84.0,3,0.01691281562648883,-1.3783783783783783,4243.0,1.1379310344827587,4269.0,-1.048780487804878,4250.0,0.01691281562648883
4994,2019-11-15,4223.0,4231.0,4179.0,4202.0,2559500.0,0.005955216769890415,1.8108108108108107,-0.5384615384615384,48.301886792452834,61.00983934589947,50.967348264057364,24.47676914620024,-216.09760325101706,-315.9157611540709,21.20981521459407,52.0,134.59324828921217,-31.850000000000364,-144.79763574777462,81.0976357477739,-88.32381787388749,24.623817873886765,131.17759999999998,28.57142857142857,-28.725211049056604,56.473817873887086,11,50.0,-161.0,-324.75,-404.5,-136.0,4,0.03930854842528997,-1.456140350877193,4198.0,-1.3783783783783783,4243.0,1.1379310344827587,4269.0,0.03930854842528997
4995,2019-11-18,4227.0,4247.0,4210.0,4219.0,1756000.0,0.0009471939379588346,-1.8461538461538463,0.38095238095238093,38.70246085011186,56.76902320766937,50.73500150513337,30.13390067470209,-206.80796867142453,-319.0919862225487,21.16154420135298,37.0,114.61724496432998,-33.0,-128.93857684099112,62.93857684099112,-80.96928842049601,14.969288420496014,116.6669439999996,48.0,-4.921731265776373,47.96928842049562,11,46.0,-165.0,-322.5,-408.5,-122.0,0,0.026732907499408487,1.8108108108108107,4223.0,-1.456140350877193,4198.0,-1.3783783783783783,4243.0,0.026732907499408487
4996,2019-11-19,4164.0,4209.0,4144.0,4206.0,2784000.0,-0.014904187366926891,1.7083333333333333,-5.25,36.730360934182585,52.550511122915246,106.60373524353327,93.93320913770731,-128.3006486687741,-255.94553306626858,20.239507206371147,83.0,83.51148559208741,-93.44999999999982,-196.8459685662283,9.945968566228657,-145.14798428311406,-41.75201571688558,169.78692735999994,16.0,-33.312983835617324,51.69798428311444,11,91.5,-102.0,-259.5,-345.5,-61.0,1,0.04394812680115279,-1.8461538461538463,4227.0,1.8108108108108107,4223.0,-1.456140350877193,4198.0,0.04394812680115279
4997,2019-11-20,4129.0,4167.0,4111.0,4132.0,2842000.0,-0.008405379442843475,-1.8717948717948718,0.07142857142857142,34.189723320158095,48.83733746378236,122.85637741825758,131.25208188487431,-78.65401448500961,-221.25659076073407,19.382789840037766,56.0,60.61229556183025,-125.64999999999964,-239.78247150829066,-11.517528491708617,-182.7162357541447,-68.58376424585458,189.60397317119987,12.162162162162163,-34.1899461820732,57.06623575414541,11,110.0,-22.0,-239.0,-310.5,11.0,2,0.024461128602567106,1.7083333333333333,4164.0,-1.8461538461538463,4227.0,1.8108108108108107,4223.0,0.024461128602567106
4998,2019-11-21,4091.0,4135.0,4046.0,4110.0,4049000.0,-0.00920319689997573,1.5797101449275361,6.333333333333333,27.68031189083821,44.30054429813334,138.59028307114568,170.18019308489238,-29.628657231665784,-182.7858441510416,18.906116671974804,89.0,32.70103104068585,-158.69999999999982,-291.67106927116583,-25.728930728833802,-225.18553463558328,-92.21446536441636,206.84357585407997,22.388059701492537,-18.665820953111762,66.48553463558322,11,98.5,74.5,-201.0,-272.5,50.0,3,0.028110486433634785,-1.8717948717948718,4129.0,1.7083333333333333,4164.0,-1.8461538461538463,4227.0,0.028110486433634785
4999,2019-11-22,4122.0,4165.0,4100.0,4104.0,2513500.0,0.007577609386458128,-4.0,-0.9473684210526315,37.52711496746205,42.52655551984513,85.8968394947915,136.9058976964743,-48.95128244501848,-213.0821534949323,17.904546131432582,74.0,3.764469385463599,-121.80000000000018,-266.53438466799435,22.93438466799398,-194.16719233399726,-49.4328076660031,145.62234675159016,37.81094527363184,-5.097324675538886,72.36719233399701,11,40.5,84.5,-230.75,-303.5,-56.0,4,-0.0019408054342552328,1.5797101449275361,4091.0,-1.8717948717948718,4129.0,1.7083333333333333,4164.0,-0.0019408054342552328
5000,2019-11-25,4154.0,4177.0,4121.0,4121.0,2163500.0,0.007763221737020931,-2.393939393939394,1.8333333333333333,35.85746102449889,40.00278134796406,43.412450313712725,103.35284073676303,-70.30543666685662,-245.22310506034773,17.05422083679357,56.0,-17.307415819209382,-85.44999999999982,-235.66454831764986,64.76454831765068,-160.55727415882484,-10.342725841174797,87.02766514139967,66.25766871165644,24.367710431912094,75.10727415882516,11,3.5,52.5,-217.25,-326.0,-154.0,0,-0.016129032258064502,-4.0,4122.0,1.5797101449275361,4091.0,-1.8717948717948718,4129.0,-0.016129032258064502
5001,2019-11-26,4201.0,4290.0,4192.0,4200.0,4826000.0,0.011314395763119878,-10.529411764705882,0.030303030303030304,35.426008968609864,37.80723679109509,-15.922114544186115,48.85531761447419,-109.82697887826089,-291.75687476357734,15.590047695725175,136.0,-38.749650679559636,-32.100000000000364,-177.20381038909363,113.0038103890929,-104.651905194547,40.45190519454627,-155.0,63.52459016393443,27.265107473814403,72.55190519454653,11,-33.0,5.5,-254.75,-365.5,-153.0,1,-0.022851701975720062,-2.393939393939394,4154.0,-4.0,4122.0,1.5797101449275361,4091.0,-0.022851701975720062
5002,2019-11-27,4216.0,4244.0,4207.0,4208.0,2444500.0,0.0035705784337063395,-6.4,8.0,37.93859649122807,36.92821391550471,-39.286198277064614,29.624808541759194,-119.40563634121554,-308.1466790806453,14.815587791227214,43.0,-46.01712821104047,-13.449999999999818,-156.2881122661238,129.38811226612415,-84.86905613306135,57.96905613306171,-165.1199999999999,69.67213114754098,37.30025849557211,71.41905613306196,11,-48.0,-9.5,-202.0,-322.5,-251.0,2,-0.02680265654648961,-10.529411764705882,4201.0,-2.393939393939394,4154.0,-4.0,4122.0,-0.02680265654648961
5003,2019-11-28,4165.0,4203.0,4157.0,4191.0,2495000.0,-0.012096774193548376,-1.1904761904761905,-3.25,34.6693386773547,35.41348634716048,7.309107691810823,74.68801761726263,-66.26984105659176,-258.4000753134178,13.80260748104967,59.0,-59.85121967456871,-58.25,-200.96926805321255,84.469268053213,-129.60963402660673,13.109634026606727,-109.33759999999984,34.21052631578947,5.921560757522354,71.35963402660643,11,3.0,41.5,-151.0,-271.5,-126.0,3,-0.00600240096038418,-6.4,4216.0,-10.529411764705882,4201.0,-2.393939393939394,4154.0,-0.00600240096038418
5004,2019-11-29,4181.0,4218.0,4172.0,4202.0,3266000.0,0.003841536614645813,-1.358974358974359,0.8076923076923077,42.281879194630875,35.81119949655148,-17.07024218918741,50.32051076541393,-80.32318187629062,-273.9764421806062,12.619836745705381,53.0,-70.44477037405522,-35.30000000000018,-171.57387284807646,100.97387284807564,-103.43693642403832,32.83693642403796,-120.65084799999977,35.50295857988166,3.5882145081721717,68.136936424038,11,-13.0,25.5,-167.0,-287.5,-47.0,4,-0.009567089213106894,-1.1904761904761905,4165.0,-6.4,4216.0,-10.529411764705882,4201.0,-0.009567089213106894
5005,2019-12-02,4248.0,4253.0,4202.0,4202.0,2554500.0,0.016024874431953995,-1.2173913043478262,-2.1904761904761907,47.878787878787875,37.04991360150762,-90.2710966049608,-16.667704934587164,-143.33279994518398,-340.22277510398635,12.011282992539247,72.0,-70.6024002912045,31.149999999999636,-105.56372317812202,167.8637231781213,-37.20686158906119,99.50686158906046,-183.05783103999966,68.42105263157895,35.33199067122767,68.35686158906084,12,-80.0,-41.5,-234.0,-351.5,-65.0,0,-0.04284369114877584,-1.358974358974359,4181.0,-1.1904761904761905,4165.0,-6.4,4216.0,-0.04284369114877584
5006,2019-12-03,4206.0,4228.0,4162.0,4164.0,2789500.0,-0.009887005649717562,-1.8695652173913044,0.9130434782608695,46.37964774951077,38.40434964921348,-46.58586661472145,20.47516133186491,-99.58575015505266,-298.53597633498157,10.85059757247699,86.0,-75.35660372742768,-7.100000000000364,-140.47860634876997,126.27860634876924,-73.78930317438517,59.58930317438444,-136.55667441919968,51.041666666666664,15.300335930904872,66.68930317438483,12,-38.0,0.5,-169.5,-309.5,-61.0,1,-0.04897765097479789,-1.2173913043478262,4248.0,-1.358974358974359,4181.0,-1.1904761904761905,4165.0,-0.04897765097479789
5007,2019-12-04,4142.0,4183.0,4123.0,4170.0,3527500.0,-0.015216357584403206,1.2222222222222223,-0.6666666666666666,44.71698113207547,40.29731289823984,21.738103648311153,73.35047547819158,-34.610841416654694,-234.61776247309626,9.687894087998554,83.0,-77.3285893175862,-61.649999999999636,-186.35643422375415,63.05643422375533,-124.00321711187735,0.7032171118780752,-68.14554093081551,14.615384615384617,-23.97438097990023,62.35321711187739,12,53.0,64.5,-38.25,-207.5,-33.0,2,-0.022694350555287346,-1.8695652173913044,4206.0,-1.2173913043478262,4248.0,-1.358974358974359,4181.0,-0.022694350555287346
5008,2019-12-05,4224.0,4243.0,4186.0,4188.0,3703500.0,0.019797199420569678,-1.85,-1.2857142857142858,50.085178875638846,41.692653332481704,-44.043471308613334,-17.58448208855043,-111.82604795099996,-316.28742151542883,8.349764598907845,101.0,-71.21165306781131,25.449999999999818,-85.80594011327321,136.7059401132724,-30.177970056636696,81.07797005663633,-145.82263011219902,77.6923076923077,36.27235304541642,55.62797005663639,12,-18.5,-17.5,-93.25,-289.5,-63.0,3,-0.061316287878787845,1.2222222222222223,4142.0,-1.8695652173913044,4206.0,-1.2173913043478262,4248.0,-0.061316287878787845
5009,2019-12-06,4218.0,4245.0,4214.0,4220.0,1932000.0,-0.0014204545454545858,-5.2,-0.05555555555555555,49.23599320882853,43.17915690851833,-25.696009061873156,-20.512018477509628,-101.56036759213748,-308.6633432344497,7.22060420378323,31.0,-59.84315625209547,24.449999999999818,-72.23717870678593,121.13717870678556,-23.8935893533926,72.79358935339224,-135.58617750995518,73.07692307692307,31.147200447734065,48.34358935339271,12,-11.5,-11.5,-77.75,-280.5,-25.0,4,-0.04243717401612135,-1.85,4224.0,1.2222222222222223,4142.0,-1.8695652173913044,4206.0,-0.04243717401612135
5010,2019-12-09,4265.0,4274.0,4235.0,4273.0,2636000.0,0.011142721669037403,6.8,4.0,58.813263525305416,45.77774074815117,-61.79302209915022,-69.9152273585978,-139.79204350665623,-353.78140858029565,6.553971510111206,56.0,-38.98281400754149,70.69999999999982,-28.04176847751569,169.44176847751532,21.329115761242065,120.07088423875757,-178.43445395975596,94.03973509933775,46.81295683597311,49.37088423875781,12,-66.5,-58.5,-114.0,-327.5,-137.0,0,-0.03071512309495894,-5.2,4218.0,-1.85,4224.0,1.2222222222222223,4142.0,-0.03071512309495894
5011,2019-12-10,4254.0,4266.0,4234.0,4250.0,2622500.0,-0.002579132473622514,1.2857142857142858,-0.5,61.384335154826964,48.382822821884375,-47.47707007741428,-63.344303939951715,-123.03335903855987,-339.6988950168652,6.18235663171236,32.0,-26.367224758678276,60.44999999999982,-36.106446539747594,157.00644653974723,12.171776730126112,108.72822326987352,-163.36576488056062,86.75496688741721,33.64310518614251,48.27822326987376,12,-55.5,-47.5,-103.0,-314.5,-124.0,1,-0.01669017395392569,6.8,4265.0,-5.2,4218.0,-1.85,4224.0,-0.01669017395392569
5012,2019-12-11,4222.0,4258.0,4206.0,4255.0,2403500.0,-0.007522331922896086,1.6666666666666667,-8.25,62.06261510128913,51.42652020232154,-16.244777466849882,-34.78150335528517,-88.39696074522544,-303.84507097993173,5.670843229895983,52.0,-15.189673344396397,29.5,-65.2317542491428,124.2317542491428,-17.865877124571853,76.86587712457185,-127.37844958294954,40.909090909090914,-15.424499953061563,47.365877124571476,12,-23.5,-15.5,-71.0,-282.5,-126.0,2,-0.01823780198957836,1.2857142857142858,4254.0,6.8,4265.0,-5.2,4218.0,-0.01823780198957836
5013,2019-12-12,4269.0,4276.0,4227.0,4239.0,2799000.0,0.011132164850781612,1.2272727272727273,-0.9090909090909091,63.14847942754919,53.74503133931246,-52.45742462035014,-80.3070148443312,-131.7087306284957,-346.3435093299022,5.588917059196757,54.0,-5.507406105612972,72.94999999999982,-27.780960065669206,173.68096006566884,22.58451996716485,123.31548003283478,-170.47088059129055,90.0,30.029480913208083,50.36548003283455,12,-69.5,-62.5,-106.75,-329.5,-182.0,3,-0.037479503396580016,1.6666666666666667,4222.0,1.2857142857142858,4254.0,6.8,4265.0,-0.037479503396580016
5014,2019-12-13,4389.0,4406.0,4315.0,4332.0,9942500.0,0.028109627547435068,1.0,1.9,68.16074188562597,55.9985817845167,-156.28482016497492,-197.3513705000678,-247.3237568185432,-459.9168837855541,6.049226022196612,137.0,5.414472670609939,184.64999999999964,52.20533429523948,317.09466570476025,118.4276671476191,250.87233285238017,-286.64146297946445,91.5,30.98946043895149,66.22233285238023,12,-124.5,-163.0,-223.75,-446.5,-389.0,4,-0.051948051948051965,1.2272727272727273,4269.0,1.6666666666666667,4222.0,1.2857142857142858,4254.0,-0.051948051948051965
5015,2019-12-16,4340.0,4366.0,4333.0,4366.0,3081500.0,-0.011164274322169043,1.5384615384615385,-0.45614035087719296,60.708782742681045,57.590707894868956,-103.77529906954169,-146.98777176430121,-191.4841078087411,-406.0671541203601,6.378107300368513,56.0,22.747725889246794,130.0,-15.509630717489927,275.5096307174895,57.24518464125504,202.75481535874496,-225.4958044602863,67.0,6.58689531401599,72.75481535874484,12,-75.5,-114.0,-167.0,-390.5,-384.0,0,-0.03387096774193543,1.0,4389.0,1.2272727272727273,4269.0,1.6666666666666667,4222.0,-0.03387096774193543
5016,2019-12-17,4347.0,4386.0,4329.0,4373.0,3311500.0,0.001612903225806539,1.1923076923076923,1.0,60.21840873634945,59.31308873978828,-99.09163744229863,-147.11772354912318,-188.03711772590032,-408.62246599363516,7.299691508872924,57.0,35.121215055051834,127.85000000000036,-28.119328968576156,283.81932896857734,49.865335515712104,205.83466448428862,-220.835972281875,70.5,10.793039397230558,77.98466448428849,12,-51.0,-121.0,-174.0,-397.5,-367.0,1,-0.05037957211870259,1.5384615384615385,4340.0,1.0,4389.0,1.2272727272727273,4269.0,-0.05037957211870259
5017,2019-12-18,4230.0,4318.0,4230.0,4318.0,3978500.0,-0.026915113871635588,1.0,3.3846153846153846,54.596888260254595,59.81438978252337,35.42970758425781,-23.360811205820937,-59.864484136998726,-289.26601434118675,7.503677401840081,117.0,37.2764887473204,5.800000000000182,-144.30957401340856,155.90957401340847,-69.25478700670374,80.8547870067041,-92.64253339059997,1.675977653631285,-58.725683678561666,75.05478700670416,12,76.0,-4.0,-53.0,-280.5,-203.0,2,-0.023640661938534313,1.1923076923076923,4347.0,1.5384615384615385,4340.0,1.0,4389.0,-0.023640661938534313
5018,2019-12-19,4206.0,4237.0,4175.0,4210.0,2646000.0,-0.005673758865248235,1.1379310344827587,0.045454545454545456,51.74825174825175,60.09352962023706,63.26040105641641,10.22045242029617,-25.12723219648433,-264.27063595567597,6.90318343040678,62.0,43.217334287523045,-23.949999999999818,-160.80101387991363,112.90101387991399,-92.37550693995672,44.475506939957086,-57.896832054975675,13.41991341991342,-48.060395454989994,68.42550693995689,12,84.5,20.0,-29.0,-253.5,-142.0,3,-0.026153114598193028,1.0,4230.0,1.1923076923076923,4347.0,1.5384615384615385,4340.0,-0.026153114598193028
5019,2019-12-20,4114.0,4191.0,4076.0,4185.0,7610500.0,-0.021873514027579644,1.7710843373493976,17.75,40.945945945945944,58.10827211141933,155.28663860386405,107.08045296081673,74.57017194655964,-171.87996354767347,6.879830618315358,130.0,53.55403727686462,-115.55000000000018,-253.76946698128995,22.669466981290043,-184.65973349064552,-46.44026650935484,292.0,12.258064516129032,-46.3472343269792,69.10973349064507,12,127.0,112.0,56.0,-161.5,-38.0,4,-0.006562955760816669,1.1379310344827587,4206.0,1.0,4230.0,1.1923076923076923,4347.0,-0.006562955760816669
5020,2019-12-23,4087.0,4164.0,4083.0,4161.0,2676500.0,-0.006562955760816669,1.025,1.0422535211267605,41.793103448275865,55.931468588469215,172.5248715868711,135.76432453607595,111.17576447974989,-143.63639826954113,6.989746308032569,81.0,53.917017172851956,-139.19999999999982,-287.9740781041846,9.574078104184991,-213.58703905209222,-64.81296094790741,312.39999999999964,3.5483870967741935,-53.69979381850807,74.38703905209229,12,154.0,139.0,80.5,-128.0,-66.0,0,-0.021287007585025663,1.7710843373493976,4114.0,1.1379310344827587,4206.0,1.0,4230.0,-0.021287007585025663
5021,2019-12-24,4105.0,4130.0,4090.0,4112.0,2371000.0,0.00440420846586731,-1.162162162162162,0.0945945945945946,47.27540500736377,54.28844524469973,146.58109434916514,116.15901824816228,103.63989599069646,-159.2536414309743,7.0872131403649465,43.0,55.682864451276146,-116.39999999999964,-274.4997686338156,41.69976863381589,-195.44988431690763,-37.350115683091644,287.9319999999998,11.983471074380166,-48.564863942363914,79.04988431690778,12,136.0,121.0,62.5,-133.5,-34.0,1,-0.03629719853836788,1.025,4087.0,1.7710843373493976,4114.0,1.1379310344827587,4206.0,-0.03629719853836788
5022,2019-12-25,4103.0,4112.0,4081.0,4086.0,1137000.0,-0.0004872107186357777,-1.2962962962962963,-2.4285714285714284,39.89983305509181,51.70526231442669,145.19452731025012,115.16378727993379,114.58792523227748,-156.79034927221437,7.2205262427370975,31.0,46.643638009073584,-112.75,-279.50210090987093,54.00210090987093,-196.12605045493547,-29.373949545064534,283.59335999999985,16.77018633540373,-39.89070378919753,83.3760504549354,12,138.0,123.0,55.75,-131.5,84.0,2,-0.029978064830611717,-1.162162162162162,4105.0,1.025,4087.0,1.7710843373493976,4114.0,-0.029978064830611717
5023,2019-12-26,4140.0,4155.0,4107.0,4107.0,2096000.0,0.009017791859614821,-1.9090909090909092,1.9411764705882353,43.80952380952382,48.99957141708201,98.30986273504914,80.312481324695,83.53973952253546,-192.02143437184532,7.709101265871126,52.0,37.06279977334725,-74.5,-243.21714105025512,94.21714105025467,-158.8585705251271,9.858570525127107,240.38149280000016,55.65217391304348,1.023691771847865,84.3585705251274,12,91.0,86.0,33.0,-168.5,39.0,3,-0.02729468599033813,-1.2962962962962963,4103.0,-1.162162162162162,4105.0,1.025,4087.0,-0.02729468599033813
5024,2019-12-27,4141.0,4172.0,4136.0,4171.0,2033000.0,0.00024154589371971902,1.25,-0.9090909090909091,39.38356164383561,46.630102406099184,65.29836363592676,80.278027735676,84.30600599031914,-191.50018767509982,8.002594431042978,36.0,28.943890391683453,-71.5,-242.8174953426751,99.8174953426751,-157.15874767133755,14.15874767133755,233.29386294400047,65.93406593406593,15.617884347232135,85.6587476713375,12,90.0,100.0,36.5,-169.5,-8.0,4,-0.01859454238106739,-1.9090909090909092,4140.0,-1.2962962962962963,4103.0,-1.162162162162162,4105.0,-0.01859454238106739
5025,2019-12-30,4066.0,4143.0,4053.0,4139.0,4104500.0,-0.01811156725428642,1.2222222222222223,2.433333333333333,35.49382716049384,43.88292667544855,108.78387807998661,148.56072152227262,160.72075131025667,-113.03648031170815,8.255671635846937,90.0,13.635260661383654,-137.39999999999964,-319.7569662992237,44.956966299224405,-228.5784831496112,-46.22151685038807,302.32798568512044,10.92436974789916,-33.345719278973235,91.178483149612,12,119.5,163.5,118.5,-58.0,114.0,0,0.0024594195769798155,1.25,4141.0,-1.9090909090909092,4140.0,-1.2962962962962963,4103.0,0.0024594195769798155
5026,2020-01-06,4000.0,4024.0,3969.0,4006.0,4992000.0,-0.016232169208066916,1.619047619047619,0.0821917808219178,33.724340175953074,41.563754666081714,134.53318581280018,209.05476656557948,224.46408902759595,-42.420483507399695,9.214228738891588,97.0,-19.898388080376208,-193.10000000000036,-396.8541346043885,10.654134604387764,-294.977067302194,-91.2229326978063,355.7148662577156,15.270935960591133,-28.20880937824255,101.87706730219402,1,103.0,187.5,182.0,38.5,181.0,0,0.005249999999999977,1.2222222222222223,4066.0,1.25,4141.0,-1.9090909090909092,4140.0,0.005249999999999977
5027,2020-01-07,4048.0,4061.0,4016.0,4038.0,4965000.0,0.01200000000000001,1.5,-1.6666666666666667,33.821376281112734,39.57187961417738,64.8177998797064,161.9549594889304,175.68580108389688,-85.15916355903528,9.893937813368916,61.0,-45.4663812657509,-140.39999999999964,-353.25072604740944,72.45072604741063,-246.825363023705,-33.97463697629473,284.5119742822526,38.91625615763547,1.2664405988051755,106.42536302370503,1,32.0,139.5,139.25,-5.5,83.0,1,0.005681818181818121,1.619047619047619,4000.0,1.2222222222222223,4066.0,1.25,4141.0,0.005681818181818121
5028,2020-01-08,3965.0,3984.0,3915.0,3948.0,5141500.0,-0.020503952569169925,1.509090909090909,1.7,17.182662538699688,36.93151479115002,122.96828056963022,236.69175373106827,256.7658096716459,3.583056874850172,10.841824180062027,133.0,-75.84525525222216,-210.44999999999982,-444.62804742268145,23.72804742268181,-327.53902371134063,-93.360976288659,345.7012558253173,19.45525291828794,-10.912661587357423,117.08902371134072,1,78.5,195.5,222.25,97.0,202.0,2,0.05598991172761658,1.5,4048.0,1.619047619047619,4000.0,1.2222222222222223,4066.0,0.05598991172761658
5029,2020-01-09,4039.0,4049.0,4024.0,4039.0,3900500.0,0.018663303909205453,1.5,0.0,27.57078986587183,35.35125772643846,41.583693888628204,156.6241393801538,180.05422260605883,-64.776904648048,11.561033106012331,84.0,-93.9929683943792,-127.5,-368.4162335313058,113.41623353130535,-247.95811676565245,-7.041883234347097,240.04515535929204,54.385964912280706,27.468188087558026,120.45811676565276,1,4.5,121.5,148.25,23.0,26.0,3,0.03466204506065851,1.509090909090909,3965.0,1.5,4048.0,1.619047619047619,4000.0,0.03466204506065851
5030,2020-01-10,4134.0,4160.0,4101.0,4110.0,6722500.0,0.023520673434018313,-1.8095238095238095,100.0,35.96837944664031,34.09492155302475,-51.45978345671165,54.07942392334189,83.35839886817939,-152.63302669242148,11.637818444714613,121.0,-107.05064759667857,-25.949999999999818,-262.67722477005464,210.77722477005454,-144.31361238502723,92.41361238502759,115.92154293054864,89.38775510204081,65.1745355551279,118.36361238502727,1,-90.5,26.5,53.25,-72.0,-63.0,4,-0.0002418964683115199,1.5,4039.0,1.509090909090909,3965.0,1.5,4048.0,-0.0002418964683115199
5031,2020-01-14,4183.0,4192.0,4156.0,4183.0,5275000.0,0.011852926947266473,3.0,0.0,46.59913169319827,34.8392880683699,-98.60085850666155,-0.5401402694897115,30.39229606390745,-193.81234709280125,11.630956523346796,58.0,-102.70102277863407,26.600000000000364,-206.28705191000154,259.4870519100027,-89.84352595500059,143.04352595500131,40.127819496105076,96.75090252707581,66.80818059380461,116.4435259550011,1,-129.5,-22.5,4.25,-121.0,-89.0,1,-0.000717188620607212,-1.8095238095238095,4134.0,1.5,4039.0,1.509090909090909,3965.0,-0.000717188620607212
5032,2020-01-15,4145.0,4240.0,4123.0,4235.0,3972000.0,-0.009084389194358167,1.34,-100.0,45.673758865248224,35.04642529678373,-60.364610652918145,33.092084729434646,65.16013641429618,-149.2669061147435,12.105495697371218,117.0,-97.90142070204001,-7.550000000000182,-238.40787379836274,223.30787379836238,-122.97893689918146,107.8789368991811,-230.0,70.76923076923077,37.13632045683693,115.42893689918124,1,-67.5,15.5,42.25,-83.0,-109.0,2,0.00868516284680343,3.0,4183.0,-1.8095238095238095,4134.0,1.5,4039.0,0.00868516284680343
5033,2020-01-16,4109.0,4167.0,4109.0,4164.0,3921500.0,-0.00868516284680343,-1.1090909090909091,0.6111111111111112,49.61479198767334,36.183228668321256,-32.65882495049982,59.54351231009241,97.44301348915269,-106.49710835026508,12.357022060272012,58.0,-100.30506777407436,-35.55000000000018,-260.4284232938371,189.32842329383675,-147.9892116469182,76.88921164691828,-187.5,39.351851851851855,2.890613849640175,112.43921164691837,1,-31.5,51.5,91.75,-47.0,-208.0,3,0.0053541007544415375,1.34,4145.0,3.0,4183.0,-1.8095238095238095,4134.0,0.0053541007544415375
5034,2020-01-17,4161.0,4167.0,4113.0,4113.0,3109500.0,0.012655147237770725,-1.25,-0.8727272727272727,55.48961424332345,38.40498278863566,-91.1040396430808,-10.976239118377634,41.25412053070977,-150.90912463435052,11.362354198583946,58.0,-96.0713185045629,27.850000000000364,-165.7989227006501,221.49892270065084,-68.97446135032442,124.6744613503256,-233.1300000000001,43.16546762589928,2.4360102661687506,96.82446135032514,1,-83.5,-0.5,45.0,-99.0,-312.0,4,0.0014419610670513006,-1.1090909090909091,4109.0,1.34,4145.0,3.0,4183.0,0.0014419610670513006
5035,2020-01-20,4193.0,4217.0,4182.0,4197.0,2492000.0,0.007690459024273011,-1.6923076923076923,-0.08333333333333333,56.3953488372093,40.92398375099746,-115.32190823026758,-57.501928457962094,8.026451920770342,-175.3294692984482,10.471960062249119,56.0,-96.44458090772605,67.19999999999982,-103.148991624058,237.54899162405763,-17.97449581202909,152.37449581202873,-258.88740000000007,64.12213740458014,18.94038521994718,85.17449581202882,1,-115.5,-32.5,13.5,-131.0,-452.0,0,-0.030527068924397827,-1.25,4161.0,-1.1090909090909091,4109.0,1.34,4145.0,-0.030527068924397827
5036,2020-01-21,4128.0,4189.0,4110.0,4177.0,2868000.0,-0.01550202718817073,1.1643835616438356,12.25,51.66444740346204,42.90654720903627,-33.81129793395394,-10.277000869613403,69.59969723620452,-103.5937186901374,9.109986787869822,83.0,-95.81106385008752,13.149999999999636,-121.80929210795784,148.10929210795712,-54.32964605397956,80.62964605397838,-187.76965199999995,14.50381679389313,-32.856074380281164,67.47964605397881,1,-50.5,32.5,74.5,-66.0,-534.0,1,-0.01380813953488369,-1.6923076923076923,4193.0,-1.25,4161.0,-1.1090909090909091,4109.0,-0.01380813953488369
5037,2020-01-22,4130.0,4149.0,4088.0,4105.0,2411000.0,0.0004844961240308976,-1.0677966101694916,-0.5102040816326531,49.301675977653645,46.47532648003116,-25.65418085442161,-21.241961834019094,62.51363441310332,-99.20906852436929,8.988394371435875,61.0,-85.35833254015779,20.149999999999636,-103.80801496333243,144.1080149633317,-41.82900748166685,82.12900748166567,-183.77425895999977,32.55813953488372,-13.18471827034432,61.979007481666066,1,2.0,30.5,72.5,-68.0,-504.0,2,-0.008716707021791725,1.1643835616438356,4128.0,-1.6923076923076923,4193.0,-1.25,4161.0,-0.008716707021791725
5038,2020-01-23,4096.0,4115.0,4088.0,4100.0,3787000.0,-0.008232445520581111,-1.7,-0.16,46.99599465954607,48.63368256821718,32.27657786476175,4.3158521611803735,91.08881462732097,-59.148914255116324,9.460490641674633,42.0,-67.67101120832831,-8.350000000000364,-123.81569324156499,107.11569324156471,-66.08284662078313,49.38284662078195,-143.89877378079973,6.2015503875969,-35.45935001654763,57.73284662078246,1,68.0,64.5,106.5,-34.0,-557.0,3,-0.0146484375,-1.0677966101694916,4130.0,1.1643835616438356,4128.0,-1.6923076923076923,4193.0,-0.0146484375
5039,2020-01-24,4087.0,4114.0,4065.0,4112.0,2145000.0,-0.002197265625,2.3793103448275863,6.25,51.53733528550512,50.36356655031327,54.53651063959751,11.79405328096982,94.7054693916507,-44.33504504330267,9.254384495193321,49.0,-52.70995552167733,-16.0,-131.6218882936846,99.6218882936846,-73.8109441468423,41.8109441468423,-129.14079830518358,14.473684210526317,-29.791496950042607,57.81094414684242,1,65.5,73.5,116.0,-25.0,-555.0,4,-0.04551015414729631,-1.7,4096.0,-1.0677966101694916,4130.0,1.1643835616438356,4128.0,-0.04551015414729631
5040,2020-01-27,4000.0,4031.0,3992.0,4000.0,4362000.0,-0.021287007585025663,-3.875,-0.0,50.0,50.741440806624574,134.69421200117267,96.91070465451594,177.39236227261972,50.15557774132503,9.271254253451946,95.0,-19.550990370805266,-98.64999999999964,-223.02172635191346,25.721726351914185,-160.83586317595655,-36.464136824042725,-36.497982339079954,4.060913705583756,-42.05954383437461,62.18586317595702,1,116.0,150.5,245.25,81.5,-475.0,0,-0.03774999999999995,2.3793103448275863,4087.0,-1.7,4096.0,-1.0677966101694916,4130.0,-0.03774999999999995
5041,2020-01-28,3956.0,3965.0,3927.0,3965.0,3607500.0,-0.01100000000000001,7.444444444444445,-100.0,43.42857142857143,50.49197553588271,159.92592799316935,136.15646432118638,215.86652388302718,101.24284887229805,9.47497770616139,73.0,0.9459547413289329,-135.19999999999982,-274.8787291193157,4.478729119316085,-205.03936455965777,-65.36063544034187,284.0,13.063063063063062,-32.56546647249068,69.83936455965798,1,116.0,194.5,289.25,125.5,-526.0,1,-0.05434782608695654,-3.875,4000.0,2.3793103448275863,4087.0,-1.7,4096.0,-0.05434782608695654
5042,2020-01-29,3980.0,4008.0,3945.0,4000.0,3520000.0,0.006066734074823055,2.5,2.2222222222222223,51.17004680187208,50.66478162634924,122.99337096364343,108.00669822180862,187.34382272173298,84.58953165492267,9.432784822603844,63.0,9.932113140936053,-105.05000000000018,-253.12036023091787,43.020360230917504,-179.08518011545948,-31.01481988454134,253.73999999999978,28.191489361702125,-19.89071409978775,74.03518011545894,1,92.0,136.5,281.0,101.5,-749.0,2,-0.09698492462311559,7.444444444444445,3956.0,-3.875,4000.0,2.3793103448275863,4087.0,-0.09698492462311559
5043,2020-01-30,4027.0,4107.0,3985.0,4008.0,7409500.0,0.011809045226130577,-2.753846153846154,-0.95,49.0228013029316,49.94624685519459,70.55841368667734,54.922884862351566,137.7247238156924,44.900890549982705,9.55672869848915,127.0,5.6391952767289695,-52.40000000000009,-200.26537262327292,95.46537262327274,-126.33268631163628,21.5326863116361,200.60519999999997,53.475935828877006,5.93536718834725,73.9326863116363,1,45.0,50.5,239.0,54.5,-811.0,3,-0.09957784951576854,2.5,3980.0,7.444444444444445,3956.0,-3.875,4000.0,-0.09957784951576854
5044,2020-01-31,4064.0,4139.0,4049.0,4050.0,4414000.0,0.009187981127390055,-10.25,0.7368421052631579,43.70503597122302,48.536212092307224,20.508681066133704,12.499307462916931,97.67561996906534,13.936848424777963,9.894971512595841,112.0,5.30330386024616,-11.550000000000182,-156.64593922268887,133.5459392226885,-84.09796961134452,60.99796961134416,157.5930959999996,64.62264150943396,21.451153324016836,72.54796961134429,1,-6.0,13.5,194.25,17.5,-819.0,4,-0.12918307086614178,-2.753846153846154,4027.0,2.5,3980.0,7.444444444444445,3956.0,-0.12918307086614178
5045,2020-02-03,4076.0,4079.0,3992.0,4010.0,4379500.0,0.0029527559055118058,1.4166666666666667,4.714285714285714,39.691714836223504,47.20590847372517,-10.988684380590712,1.356440316860244,82.57413957033896,8.37530547893084,9.476698938183969,87.0,4.182419089004725,-0.0500000000001819,-145.0762771107302,144.97627711073028,-72.56313855536519,72.46313855536482,139.70123407999927,70.28301886792453,32.48904801498526,72.51313855536513,2,-38.0,1.5,157.5,5.5,-971.0,0,-0.13346418056918552,-10.25,4064.0,-2.753846153846154,4027.0,2.5,3980.0,-0.13346418056918552
5046,2020-02-04,4021.0,4078.0,4016.0,4049.0,3814500.0,-0.01349362119725217,-2.263157894736842,-0.42424242424242425,38.43283582089553,45.9982595674187,30.438092511460127,61.145326661877334,135.8005975883716,70.88457804782092,8.311322569298476,62.0,-7.723615421379236,-56.09999999999991,-199.097828470698,86.89782847069819,-127.59891423534918,15.398914235348911,188.9272093983991,39.175257731958766,5.323070104120333,71.49891423534893,2,12.0,56.5,212.5,60.5,-1156.0,1,-0.12335239990052227,1.4166666666666667,4076.0,-10.25,4064.0,-2.753846153846154,4027.0,-0.12335239990052227
5047,2020-02-05,4071.0,4110.0,4071.0,4090.0,3175000.0,0.012434717731907519,-3.1052631578947367,0.6785714285714286,46.54545454545455,45.94819955474187,-32.19704878973607,13.65697817766204,85.69982061962946,28.37762222641686,7.421052205798354,89.0,-23.000828674323657,-7.25,-149.63106763548058,135.13106763548058,-78.44053381774029,63.94053381774029,133.2686652104312,55.84415584415584,21.75043579910328,71.1905338177403,2,-38.0,6.5,162.5,10.5,-1263.0,2,-0.15745517071972492,-2.263157894736842,4021.0,1.4166666666666667,4076.0,-10.25,4064.0,-0.15745517071972492
5048,2020-02-06,4187.0,4200.0,4131.0,4134.0,5091500.0,0.028494227462539934,-1.3389830508474576,-2.789473684210526,52.1172638436482,46.0126360612022,-149.67068528125765,-89.44444347992794,-27.8300630153135,-81.10318045154054,5.952849747196513,129.0,-27.631291294305356,97.65000000000009,-42.147259215539634,237.44725921553982,27.751370392230456,167.54862960776973,-260.0,93.75,58.292052961231576,69.89862960776982,2,-123.5,-109.5,46.5,-105.5,-1419.0,3,-0.2283257702412228,-3.1052631578947367,4071.0,-2.263157894736842,4021.0,1.4166666666666667,4076.0,-0.2283257702412228
5049,2020-02-07,4179.0,4208.0,4156.0,4200.0,2916000.0,-0.0019106759016002117,1.8108108108108107,-0.39622641509433965,48.813559322033896,45.88080931920598,-142.20215903217286,-74.2237071928248,-18.401354454770626,-66.5323842629814,5.173066600605544,52.0,-30.800283068993394,82.64999999999964,-60.51170467054635,225.81170467054517,11.069147664727097,154.23085233527263,-246.53999999999996,86.57407407407408,52.48062067221183,71.58085233527282,2,-111.5,-101.5,49.5,-52.5,-1566.0,4,-0.23043790380473794,-1.3389830508474576,4187.0,-3.1052631578947367,4071.0,-2.263157894736842,4021.0,-0.23043790380473794
5050,2020-02-10,4133.0,4151.0,4104.0,4120.0,2530000.0,-0.011007418042593975,-1.0888888888888888,-0.6190476190476191,50.437828371278464,46.659615646173414,-84.20740018964625,-29.831966365893095,27.49067348717108,-14.97669239451352,5.2652395092184845,75.0,-30.597672677467926,36.69999999999982,-106.40702656612484,179.80702656612493,-34.853513283062966,108.25351328306215,-189.51839999999993,60.9375,23.359551299897333,71.55351328306246,2,-56.5,-55.5,103.0,52.0,-1706.0,0,-0.21485603677715948,1.8108108108108107,4179.0,-1.3389830508474576,4187.0,-3.1052631578947367,4071.0,-0.21485603677715948
5051,2020-02-12,4180.0,4182.0,4121.0,4172.0,2677500.0,0.011371884829421752,9.166666666666666,0.6153846153846154,54.05844155844156,46.98054839690336,-107.38408201649008,-81.23310619654148,-20.58856290613221,-58.03928748189901,5.747521690533421,61.0,-32.74273009681201,83.85000000000036,-58.88018343407202,226.58018343407275,12.48490828296417,155.21509171703656,-225.93766400000004,79.56204379562044,39.64103337786946,71.36509171703611,2,-83.5,-102.5,27.5,46.0,-1547.0,2,-0.25717703349282295,-1.0888888888888888,4133.0,1.8108108108108107,4179.0,-1.3389830508474576,4187.0,-0.25717703349282295
5052,2020-02-13,4181.0,4208.0,4166.0,4189.0,3239000.0,0.00023923444976081676,-1.2105263157894737,-1.0,57.289879931389365,47.899112688954226,-85.90797205886429,-83.68854666802508,-23.161999545065555,-56.23766331118895,5.940706257431602,42.0,-26.59208145644834,83.05000000000018,-63.140178948582616,229.24017894858252,9.954910525709238,156.14508947429158,-216.78015744000004,74.03846153846155,28.619004011025424,73.09508947429124,2,-81.0,-103.5,-35.75,6.5,-1303.0,3,-0.31475723511121745,9.166666666666666,4180.0,-1.0888888888888888,4133.0,1.8108108108108107,4179.0,-0.31475723511121745
5053,2020-02-14,4131.0,4142.0,4091.0,4138.0,3286500.0,-0.01195886151638359,5.8,0.875,53.52564102564102,48.99029102833401,-21.90802329844246,-33.68278834301236,26.295252568590513,-5.087485998201373,6.007194982182219,90.0,-11.405201306275558,31.949999999999818,-114.91975970483327,178.8197597048329,-41.48487985241627,105.38487985241636,-157.02895114239982,34.18803418803419,-14.52019587215009,73.43487985241649,2,-31.0,-53.5,2.75,56.5,-1058.0,4,-0.3202614379084967,-1.2105263157894737,4181.0,9.166666666666666,4180.0,-1.0888888888888888,4133.0,-0.3202614379084967
5054,2020-02-17,4167.0,4176.0,4102.0,4128.0,2531500.0,0.008714596949890963,1.5964912280701755,-5.571428571428571,64.57242582897032,51.754814471972544,-46.66869065078663,-72.95044301740381,-10.356169195728398,-39.92386654758411,6.188592810047385,74.0,-2.3234623484122494,67.64999999999964,-79.77602069822478,215.07602069822406,-6.063010349112119,141.36301034911185,-183.66779309670392,64.95726495726495,10.16351469989688,73.71301034911215,2,-55.0,-83.5,-65.0,-6.5,-1194.0,0,-0.33573314134869214,5.8,4131.0,-1.2105263157894737,4181.0,9.166666666666666,4180.0,-0.33573314134869214
5055,2020-02-18,4065.0,4134.0,4058.0,4126.0,3041500.0,-0.024478041756659463,-1.0266666666666666,-1.564102564102564,58.63708399366085,53.99973093561314,59.90669692918982,19.993515513573584,87.63378850904064,63.265192824950645,5.816234892325936,109.0,3.458295628562155,-27.949999999999818,-169.2439824396297,113.34398243963005,-98.5969912198143,42.69699121981512,-72.6810813728357,4.666666666666667,-53.11698111013628,70.64699121981484,2,68.0,18.5,37.0,95.5,-1025.0,1,-0.3571955719557196,1.5964912280701755,4167.0,5.8,4131.0,-1.2105263157894737,4181.0,-0.3571955719557196
5056,2020-02-19,4071.0,4104.0,4033.0,4100.0,3133500.0,0.0014760147601475815,2.8378378378378377,0.47540983606557374,57.42251223491027,55.20829290110821,69.00129069221475,10.017889428350827,78.96478103889058,57.59108599320098,6.218536405240975,71.0,10.818313143922751,-19.09999999999991,-159.71503999804008,121.51503999804027,-89.40751999902022,51.207519999020406,-70.05383811792217,21.714285714285715,-38.16795483900862,70.30751999902019,2,49.5,12.5,31.0,89.5,-1080.0,2,-0.4038319823139278,-1.0266666666666666,4065.0,1.5964912280701755,4167.0,5.8,4131.0,-0.4038319823139278
5057,2020-02-20,4094.0,4161.0,4089.0,4123.0,3017000.0,0.005649717514124353,-2.6923076923076925,1.0,55.687606112054326,55.60499759759779,55.436702848127425,-16.672218727965173,55.571233376327655,35.02209727378067,6.45684376028197,90.0,20.713616288181584,5.699999999999818,-133.68073566189378,145.08073566189296,-63.990367830946525,75.39036783094662,-84.77168459320546,42.65734265734265,-17.290234687442663,69.69036783094666,2,26.5,-10.5,13.0,66.5,-1163.0,3,-0.3568637029799707,2.8378378378378377,4071.0,-1.0266666666666666,4065.0,1.5964912280701755,4167.0,-0.3568637029799707
5058,2020-02-21,4036.0,4093.0,4036.0,4040.0,2520000.0,-0.014167073766487515,-27.5,0.13793103448275862,47.704918032786885,55.481815232125896,100.31390112629924,38.58028797627048,109.85209701596068,94.52532618306032,6.703982844057969,58.0,35.257855079395085,-49.30000000000018,-190.55318813344093,91.95318813344056,-119.92659406672101,21.32659406672019,-18.820817209477354,2.097902097902098,-54.893029304532945,70.62659406672039,2,84.5,36.0,83.0,124.5,-1298.0,4,-0.28691774033696726,-2.6923076923076925,4094.0,2.8378378378378377,4071.0,-1.0266666666666666,4065.0,-0.28691774033696726
5059,2020-02-25,3901.0,3939.0,3845.0,3856.0,6085000.0,-0.033448959365708575,-1.8059701492537314,-11.25,38.06275579809003,54.10680716843829,214.26479073695828,167.51999878522338,239.68099585225536,229.9873562267021,7.259715406089345,191.0,38.03225756585607,-175.0,-338.51919249970706,-11.48080750029294,-256.75959624985353,-93.24040375014647,307.0,17.72151898734177,-36.03532905928692,81.75959624985359,2,125.5,130.0,218.0,259.5,-1115.0,1,-0.21225326839271985,-27.5,4036.0,-2.6923076923076925,4094.0,2.8378378378378377,4071.0,-0.21225326839271985
5060,2020-02-26,3849.0,3859.0,3784.0,3826.0,6396000.0,-0.013329915406306125,2.488372093023256,0.5111111111111111,38.21917808219178,52.346889004410535,247.8018565984794,218.84787245433836,284.2838509497069,284.0677572740642,7.308993763324451,117.0,26.107209337420045,-219.44999999999982,-409.53084152737847,-29.36915847262071,-314.49042076368914,-124.40957923631049,351.7399999999998,17.24137931034483,-36.77533221558515,95.0404207636895,2,147.0,151.5,270.0,311.5,-1065.0,2,-0.22759158222915044,-1.8059701492537314,3901.0,-27.5,4036.0,-2.6923076923076925,4094.0,-0.22759158222915044
5061,2020-02-27,3741.0,3814.0,3725.0,3811.0,5780500.0,-0.028059236165237755,1.3421052631578947,-3.0434782608695654,29.060913705583758,49.21033720154325,320.7066953409617,326.6629199687177,383.83384063970425,392.02438510381035,6.94962611000633,124.0,12.892314384547262,-316.6999999999998,-552.4019527417695,-80.9980472582306,-434.5509763708842,-198.84902362911498,443.0703999999996,3.669724770642202,-48.045594207488094,117.85097637088468,2,209.5,225.5,378.0,419.5,-901.0,3,-0.18738305265971666,2.488372093023256,3849.0,-1.8059701492537314,3901.0,-27.5,4036.0,-0.18738305265971666
5062,2020-02-28,3594.0,3639.0,3551.0,3595.0,9057500.0,-0.039294306335204476,-1.0229885057471264,0.014285714285714285,13.797313797313791,44.796078620618,419.83428085493733,467.216475926537,521.5330700540189,536.7046985456927,7.358728315778762,190.0,-3.682018253508886,-444.4000000000001,-757.4222120922514,-131.37778790774928,-600.9111060461255,-287.8888939538747,562.5261759999994,7.9335793357933575,-36.87570079038299,156.51110604612543,2,269.5,285.5,525.0,566.5,-721.0,4,-0.167779632721202,1.3421052631578947,3741.0,2.488372093023256,3849.0,-1.8059701492537314,3901.0,-0.167779632721202
5063,2020-03-02,3626.0,3675.0,3548.0,3553.0,8450000.0,0.008903728436282732,-2.0602409638554215,-73.0,17.200474495848155,39.53252847249332,344.9409620635197,425.44711378776356,478.89719823099585,502.7710805925044,8.661939372949176,127.0,-28.398446501669696,-392.3499999999999,-755.7614820188355,-28.93851798116384,-574.0557410094179,-210.64425899058187,482.08408191999933,19.948849104859335,-18.768740567787134,181.70574100941803,3,228.5,252.0,520.25,534.5,-710.0,0,-0.1916712630998345,-1.0229885057471264,3594.0,1.3421052631578947,3741.0,2.488372093023256,3849.0,-0.1916712630998345
5064,2020-03-03,3539.0,3684.0,3521.0,3675.0,7155000.0,-0.02399338113623828,1.1168831168831168,-1.8630136986301369,16.4027149321267,34.83982079898952,372.6825781782768,496.55753552334954,550.1625396381523,586.9287198428365,10.054835486725846,163.0,-60.785570756140714,-453.0999999999999,-873.93470939497,-32.265290605029804,-663.5173546974847,-242.68264530251508,513.0756737279994,5.325443786982249,-29.318187411372435,210.417354697485,3,302.0,325.5,623.25,621.5,-540.0,1,-0.22633512291607794,-2.0602409638554215,3626.0,-1.0229885057471264,3594.0,1.3421052631578947,3741.0,-0.22633512291607794
5065,2020-03-04,3532.0,3548.0,3475.0,3500.0,6564000.0,-0.001977959875671065,1.28125,-0.23529411764705882,11.611374407582943,29.749694373730925,330.92594267270124,485.6102690528087,542.6017839929136,592.4698087606803,11.399432414326244,73.0,-90.64115200401602,-432.9000000000001,-898.8093654801078,33.009365480107135,-665.8546827400542,-199.94531725994648,456.3465928806395,16.8141592920354,-11.645790196083293,232.95468274005364,3,286.0,309.5,624.5,628.5,-523.0,2,-0.21121177802944502,1.1168831168831168,3539.0,-2.0602409638554215,3626.0,-1.0229885057471264,3594.0,-0.21121177802944502
5066,2020-03-05,3525.0,3592.0,3494.0,3588.0,6200500.0,-0.0019818799546998944,1.7605633802816902,-1.96875,11.411764705882348,24.830156439711818,281.98462872406935,478.05611705862975,534.4338110495219,599.6319324824144,12.653594533689796,98.0,-134.98260354607237,-415.0999999999999,-919.6381003817387,89.43810038173933,-667.3690501908695,-162.8309498091303,391.47806987734975,23.923444976076556,1.1781073464078986,252.2690501908696,3,259.0,316.5,608.25,635.5,-606.0,3,-0.21021276595744676,1.28125,3532.0,1.1168831168831168,3539.0,-2.0602409638554215,3626.0,-0.21021276595744676
5067,2020-03-06,3430.0,3480.0,3400.0,3445.0,5640000.0,-0.026950354609929117,-1.1333333333333333,0.23809523809523808,10.837988826815646,20.733830972381682,304.96096688581747,550.8121886079743,616.6210358304843,695.1693763765834,14.45093963310631,125.0,-174.71383170108402,-478.0500000000002,-1027.0542565264714,70.954256526471,-752.5521282632362,-203.5478717367646,424.671140094521,10.56338028169014,-10.291100696876725,274.50212826323565,3,239.5,374.0,681.25,730.5,-401.0,4,-0.1720116618075802,1.7605633802816902,3525.0,1.28125,3532.0,1.1168831168831168,3539.0,-0.1720116618075802
5068,2020-03-09,3231.0,3328.0,3174.0,3328.0,6533000.0,-0.058017492711370244,2.1752577319587627,6.466666666666667,5.765595463137984,17.145257601831457,422.1575744470888,710.9706636658384,801.0054016622794,893.363495430689,15.91168170203775,256.0,-223.25421307944544,-629.25,-1239.0927320996052,-19.407267900394345,-934.1713660498026,-324.3286339501974,550.9237576793976,11.176470588235295,-3.9299667720541773,304.92136604980277,3,285.5,460.0,863.25,929.5,-279.0,0,-0.11080160940885175,-1.1333333333333333,3430.0,1.7605633802816902,3525.0,1.28125,3532.0,-0.11080160940885175
5069,2020-03-10,3216.0,3237.0,3040.0,3145.0,8707500.0,-0.00464252553389044,2.4867256637168142,-0.7319587628865979,6.282183316168897,13.596702627828913,368.5263789984583,685.259608329799,803.8800122095126,906.3764426409052,17.523710324587626,197.0,-278.0200104967171,-596.0999999999999,-1250.4219551968336,58.22195519683373,-923.2609775984165,-268.93902240158286,456.4974812971059,31.88405797101449,14.818544632342753,327.16097759841693,3,211.0,408.0,858.75,944.5,-343.0,1,-0.09328358208955223,2.1752577319587627,3231.0,-1.1333333333333333,3430.0,1.7605633802816902,3525.0,-0.09328358208955223
5070,2020-03-11,3245.0,3314.0,3220.0,3221.0,8268000.0,0.009017412935323321,-6.230769230769231,0.3380281690140845,8.450704225352126,11.306679352247622,273.612093264901,618.0074033775973,763.7120298964778,876.5597480022361,19.507511473094443,98.0,-327.706231986258,-522.6999999999998,-1205.2417203365494,159.84172033655022,-863.9708601682751,-181.42913983172457,300.9979850376849,37.13768115942029,19.8067544521963,341.270860168275,3,117.0,379.0,822.75,915.5,-255.0,2,-0.07580893682588596,2.4867256637168142,3216.0,2.1752577319587627,3231.0,-1.1333333333333333,3430.0,-0.07580893682588596
5071,2020-03-12,3105.0,3251.0,3080.0,3164.0,9669500.0,-0.04314329738058553,-2.1376146788990824,-2.4583333333333335,5.490549054905486,10.383705491980033,350.79819315679833,709.7299770922054,890.1066931695514,1015.1442090301862,21.464966758114006,171.0,-366.87460726879635,-608.9499999999998,-1323.3505879056784,105.45058790567873,-966.1502939528391,-251.74970604716054,339.7983880301481,14.772727272727273,0.6187601419372442,357.2002939528392,3,257.0,519.0,952.75,1055.5,-141.0,3,-0.030917874396135248,-6.230769230769231,3245.0,2.4867256637168142,3216.0,2.1752577319587627,3231.0,-0.030917874396135248
5072,2020-03-13,2865.0,3017.0,2799.0,2888.0,19966000.0,-0.07729468599033817,-1.8129032258064517,0.3898305084745763,4.7177107501933335,8.996731742462828,532.5143146718156,891.8068701603606,1113.4964987457543,1251.4724520528189,23.531620732917624,306.0,-413.49233556957734,-783.1500000000001,-1556.4187352027666,-9.881264797233598,-1169.7843676013836,-396.5156323986166,498.8387104241183,12.476370510396976,-3.0703113419716104,386.63436760138325,3,376.5,638.5,1190.25,1295.5,60.0,4,0.018848167539267102,-2.1376146788990824,3105.0,-6.230769230769231,3245.0,2.4867256637168142,3216.0,0.018848167539267102
5073,2020-03-16,2808.0,2956.0,2794.0,2907.0,10320000.0,-0.019895287958115238,-1.5511811023622046,4.304347826086956,5.02057613168725,7.732049653525111,515.4875944679984,890.2527726221256,1151.6886900343998,1302.6436457972086,26.48342622107617,162.0,-449.05249023868373,-774.0,-1598.0373011485544,50.037301148554434,-1186.0186505742772,-361.9813494257228,443.0,2.6923076923076925,-12.059635143184693,412.0186505742771,3,385.0,693.0,1247.25,1352.5,105.0,0,0.07870370370370372,-1.8129032258064517,2865.0,-2.1376146788990824,3105.0,-6.230769230769231,3245.0,0.07870370370370372
5074,2020-03-17,2768.0,2857.0,2680.0,2712.0,11810500.0,-0.014245014245014231,-1.95,-0.5656565656565656,5.070656691604327,7.005303240638599,485.6960429979863,864.3868511953492,1171.9960636343458,1334.3834683718296,29.3576268519965,177.0,-462.61733825447845,-744.0500000000002,-1596.0370211514437,107.93702115144333,-1170.043510575722,-318.0564894242784,391.5999999999999,13.880126182965299,-0.5339139033704043,425.9935105757218,3,368.0,676.0,1302.5,1392.5,282.0,1,0.06647398843930641,-1.5511811023622046,2808.0,-1.8129032258064517,2865.0,-2.1376146788990824,3105.0,0.06647398843930641
5075,2020-03-18,2613.0,2796.0,2610.0,2781.0,11841500.0,-0.055997109826589564,-1.1379310344827587,-3.0,4.8799999999999955,6.279551606651671,554.989903382927,953.9380529434261,1307.5141484776823,1480.377621786165,32.75157763822358,186.0,-489.0702300210887,-826.4499999999998,-1726.1646857695832,73.2646857695836,-1276.3073428847915,-376.5926571152081,450.67999999999984,0.46801872074883,-14.672866893477941,449.8573428847917,3,432.0,796.0,1459.5,1547.5,358.0,2,0.09950248756218905,-1.95,2768.0,-1.5511811023622046,2808.0,-1.8129032258064517,2865.0,0.09950248756218905
5076,2020-03-19,2427.0,2686.0,2404.0,2635.0,12649500.0,-0.07118254879448904,-1.220472440944882,1.2380952380952381,4.732350659425904,5.601147365830589,635.7110912322087,1065.0651179922497,1473.5969249754553,1654.745754607361,36.21202886276882,282.0,-516.0459908105545,-930.25,-1885.6913419434632,25.191341943463158,-1407.9706709717316,-452.5293290282684,545.944,3.7520391517128875,-11.792400349453812,477.72067097173164,3,439.0,879.0,1650.0,1733.5,899.0,3,0.23197362999587967,-1.1379310344827587,2613.0,-1.95,2768.0,-1.5511811023622046,2808.0,0.23197362999587967
5077,2020-03-23,2633.0,2648.0,2450.0,2450.0,12841000.0,0.08487845076225797,-1.1639344262295082,-0.8798076923076923,16.06288448393711,6.745290590363825,340.5834471830217,784.2051993711698,1248.1153692559865,1438.6726928277276,39.894863337187246,221.0,-539.2446722493196,-651.1999999999998,-1592.770379179039,290.37037917903945,-1121.9851895895195,-180.4148104104802,226.15520000000015,41.48550724637681,25.403582797891374,470.7851895895196,3,226.0,673.0,1454.0,1527.5,743.0,0,0.12571211545765282,-1.220472440944882,2427.0,-1.1379310344827587,2613.0,-1.95,2768.0,0.12571211545765282
5078,2020-03-24,2878.0,2938.0,2711.0,2713.0,12002000.0,0.0930497531333081,-1.6863905325443787,0.9016393442622951,29.611351017890186,9.337420334999525,44.974050559954776,472.21318793629325,988.7548149165546,1184.8421946396857,43.02353772803226,305.0,-560.234756953796,-348.3000000000002,-1236.098246402741,539.4982464027412,-792.1991232013706,95.59912320137028,-474.0,88.76404494382022,68.37528051918773,443.8991232013706,3,-19.0,412.0,1210.75,1282.5,688.0,1,0.016330785267546943,-1.1639344262295082,2633.0,-1.220472440944882,2427.0,-1.1379310344827587,2613.0,0.016330785267546943
5079,2020-03-25,3073.0,3078.0,2929.0,3030.0,11904500.0,0.06775538568450323,4.622641509433962,0.2606060606060606,37.31343283582089,12.544390180607166,-192.7091120764885,223.45774137531862,778.9784879311364,981.2576055409318,44.52500014271201,200.0,-570.5333575860059,-111.90000000000009,-942.6110207527008,718.8110207527006,-527.2555103763507,303.4555103763505,-658.3200000000002,99.25816023738872,75.17789732670329,415.3555103763504,3,-245.5,217.0,1015.75,1087.5,359.0,2,-0.052066384640416574,-1.6863905325443787,2878.0,-1.1639344262295082,2633.0,-1.220472440944882,2427.0,-0.052066384640416574
5080,2020-03-26,2973.0,3078.0,2942.0,3025.0,9282000.0,-0.03254149040026033,-1.3859649122807018,-1.2093023255813953,35.488958990536275,15.877546840121695,-151.25603803040576,268.21668958587907,859.6728938514707,1071.9884017278255,45.72283045046868,136.0,-556.1162818120165,-168.0999999999999,-941.7975881406974,605.5975881406976,-554.9487940703484,218.7487940703486,-531.7872000000002,84.42136498516321,57.82945639865904,386.8487940703487,3,-232.0,309.5,1124.75,1187.5,483.0,3,0.025899764547595128,4.622641509433962,3073.0,-1.6863905325443787,2878.0,-1.1639344262295082,2633.0,0.025899764547595128
5081,2020-03-27,3040.0,3074.0,2942.0,3062.0,9820500.0,0.02253615876219306,4.739130434782608,0.4230769230769231,39.59445037353255,19.752740131603833,-255.29267199027163,153.8971984807049,772.1681479628924,994.6255549194948,46.637420953120476,132.0,-545.7448035559255,-66.05000000000018,-787.0374734293946,654.9374734293942,-426.5437367146974,294.443736714697,-573.3157120000001,93.94904458598727,62.63093513561214,360.4937367146971,3,-299.0,242.5,1068.25,1120.5,542.0,4,-0.022697368421052633,-1.3859649122807018,2973.0,4.622641509433962,3073.0,-1.6863905325443787,2878.0,-0.022697368421052633
5082,2020-03-30,2991.0,2992.0,2882.0,2924.0,8157500.0,-0.016118421052631615,2.1884057971014492,-3.0454545454545454,43.03944315545244,23.977058689799968,-208.46198175962854,163.80399081486303,800.8962953535861,1033.4952886342317,46.80414203327718,158.0,-541.9739450620982,-84.90000000000009,-769.4851298414223,599.6851298414222,-427.192564920711,257.3925649207108,-499.86308352000015,76.29427792915531,40.6757137376793,342.2925649207111,3,-250.0,291.5,1111.0,1169.5,576.0,0,0.11200267469073899,4.739130434782608,3040.0,-1.3859649122807018,2973.0,4.622641509433962,3073.0,0.11200267469073899
5083,2020-03-31,2931.0,3051.0,2918.0,3018.0,7746500.0,-0.02006018054162484,-1.3539823008849559,-1.2985074626865671,41.94460146975692,28.074163665150248,-144.36065440483935,178.20323532982502,840.6698409752007,1082.9132808118957,47.20785605406302,133.0,-520.6077084888843,-110.15000000000009,-745.9842302998877,525.6842302998875,-428.0671151499437,207.7671151499435,-416.38856017920034,25.0,-10.632798238493095,317.91711514994375,3,-190.0,317.5,1171.0,1229.5,612.0,1,0.15182531559194823,2.1884057971014492,2991.0,4.739130434782608,3040.0,-1.3859649122807018,2973.0,0.15182531559194823
5084,2020-04-01,2738.0,2896.0,2697.0,2891.0,7684500.0,-0.06584783350392354,1.4417177914110428,1.7586206896551724,36.88566994309363,31.630349214382875,49.09967882914407,324.7685317984301,1009.1073121641016,1263.6065751610759,47.75540654613864,234.0,-474.4517599859605,-263.0999999999999,-867.0030594914688,340.80305949146896,-565.0515297457341,38.8515297457343,-200.85301777203222,10.761154855643044,-23.66172735657898,301.95152974573443,4,3.0,433.5,1358.25,1422.5,840.0,2,0.30241051862673474,-1.3539823008849559,2931.0,2.1884057971014492,2991.0,4.739130434782608,3040.0,0.30241051862673474
5085,2020-04-02,2786.0,2825.0,2694.0,2708.0,9705000.0,0.01753104455807164,-1.471698113207547,-0.5098039215686274,41.336230309614336,35.6974469532927,31.53688219676951,229.79628266457166,935.5645079365386,1204.7793204061545,48.119607193958146,131.0,-426.16515882359727,-177.80000000000018,-733.8967731003581,378.29677310035777,-455.8483865501794,100.24838655017902,-227.21889706115098,24.210526315789473,-12.173428367180414,278.04838655017903,4,-22.0,345.5,1242.75,1339.5,654.0,3,0.23187365398420678,1.4417177914110428,2738.0,-1.3539823008849559,2931.0,2.1884057971014492,2991.0,0.23187365398420678
5086,2020-04-03,2784.0,2833.0,2733.0,2794.0,7436500.0,-0.000717875089734421,1.2727272727272727,-0.1282051282051282,47.47348721147848,39.187513923019516,100.02114199946845,182.80875213447644,913.5672911151155,1195.12796077629,48.95122543148609,100.0,-373.6408075515328,-142.75,-636.6785586525971,351.1785586525971,-389.7142793262983,104.21427932629831,-204.45014117870505,25.210084033613445,-13.611513729086337,246.96427932629845,4,102.0,325.0,1214.25,1311.0,700.0,4,0.24137931034482762,-1.471698113207547,2786.0,1.4417177914110428,2738.0,-1.3539823008849559,2931.0,0.24137931034482762
5087,2020-04-06,2840.0,2862.0,2775.0,2811.0,7262000.0,0.02011494252873569,1.3835616438356164,-2.9,50.998751560549316,41.56389176109276,85.45891542775917,84.68282483687972,833.6615527177619,1126.885594074212,49.303347739448235,87.0,-301.96818222399816,-57.25,-491.4936255327075,376.9936255327075,-274.37181276635374,159.87181276635374,-240.51213553155685,40.896358543417364,-2.3922710357242494,217.12181276635377,4,46.0,204.0,1118.5,1225.5,668.0,0,0.2612676056338028,1.2727272727272727,2784.0,-1.471698113207547,2786.0,1.4417177914110428,2738.0,0.2612676056338028
5088,2020-04-07,2873.0,2938.0,2789.0,2900.0,6912500.0,0.011619718309859195,1.8932038834951457,-0.9310344827586207,53.291536050156736,43.33923656268563,57.7478854219421,24.756471147758475,777.7424819814905,1081.790669581162,48.620284014781085,149.0,-207.60957725224125,-6.349999999999909,-411.185652164133,398.48565216413317,-208.76782608206668,196.06782608206686,-254.37165011029447,73.36065573770492,25.263472331858637,202.4178260820666,4,13.0,171.0,998.5,1105.5,775.0,1,0.24155934563174375,1.3835616438356164,2840.0,1.2727272727272727,2784.0,-1.471698113207547,2786.0,0.24155934563174375
5089,2020-04-08,2916.0,2932.0,2819.0,2920.0,6219000.0,0.014966933518969716,7.071428571428571,0.14814814814814814,60.215778826702625,46.08666098892634,-11.023877691962753,-44.133921567011384,712.1406747022993,1026.9507351178945,47.49711642482596,113.0,-132.57789018794574,51.65000000000009,-321.6698290164127,424.96982901641286,-135.0099145082063,238.30991450820648,-278.99678410588285,90.98360655737704,35.33893723494664,186.6599145082063,4,-32.0,128.0,950.25,1061.0,723.0,2,0.21502057613168724,1.8932038834951457,2873.0,1.3835616438356164,2840.0,1.2727272727272727,2784.0,0.21502057613168724
5090,2020-04-09,2999.0,3005.0,2934.0,2957.0,5501000.0,0.028463648834019306,1.6296296296296295,-10.5,70.72463768115942,49.54557068977377,-100.51852118852457,-154.42607825605683,609.8420335058859,933.55900636553,46.850366569124375,89.0,-90.91561758022817,146.94999999999982,-187.779097063662,481.67909706366163,-20.41454853183086,314.3145485318305,-344.35691274164765,97.79411764705883,34.115384282256535,167.36454853183088,4,-126.5,-1.0,853.75,964.5,634.0,3,0.19306435478492823,7.071428571428571,2916.0,1.8932038834951457,2873.0,1.3835616438356164,2840.0,0.19306435478492823
5091,2020-04-10,3009.0,3101.0,2944.0,3063.0,6515000.0,0.0033344448149383865,1.4153846153846155,-1.2857142857142858,65.87837837837839,52.08323015898776,-128.9374628207206,-181.28130455833798,581.6801655361214,912.8165524168708,45.51643184487473,157.0,-75.15342062711716,161.75,-160.21624537037496,483.71624537037496,0.7668773148125183,322.7331226851875,-337.42263623198187,71.77914110429448,5.0744608188410325,160.98312268518748,4,-111.5,-11.0,820.75,931.5,576.0,4,0.14323695579926876,1.6296296296296295,2999.0,7.071428571428571,2916.0,1.8932038834951457,2873.0,0.14323695579926876
5092,2020-04-13,2919.0,2989.0,2909.0,2973.0,3414000.0,-0.029910269192422678,-1.162162162162162,1.0,51.992225461613224,53.19963282474957,-56.127078865559724,-91.73145152773122,651.3243212227317,991.8568392113743,43.48931093585628,100.0,-48.09780613007479,69.05000000000018,-254.4450418557676,392.545041855768,-92.69752092788349,230.79752092788385,-221.65727805806273,41.66666666666667,-21.32862477800758,161.7475209278838,4,-21.5,23.0,893.75,1011.5,714.0,0,0.19355943816375465,1.4153846153846155,3009.0,1.6296296296296295,2999.0,7.071428571428571,2916.0,0.19355943816375465
5093,2020-04-14,3029.0,3040.0,2917.0,2931.0,4605500.0,0.03768413840356288,1.05,-1.8148148148148149,47.66949152542372,54.39783522278625,-168.48150174237117,-194.2869623916704,520.3118108148078,872.1440271590536,41.22385656527775,123.0,-33.152888466797776,168.0,-164.4359851317663,500.4359851317663,1.7820074341170766,334.2179925658829,-307.43784137457897,74.46808510638297,15.396388798938133,166.2179925658831,4,-131.5,-163.0,707.75,864.0,672.0,1,0.15813799933971606,-1.162162162162162,2919.0,1.4153846153846155,3009.0,1.6296296296296295,2999.0,0.15813799933971606
5094,2020-04-15,2952.0,3011.0,2936.0,3006.0,5513500.0,-0.02542093100033016,1.34375,-0.5510204081632653,48.85993485342019,55.23380239432022,-64.7415387669489,-108.35054186804882,573.7785181529562,938.4856787587523,38.60155563174183,93.0,-25.86132063361356,81.80000000000018,-249.98280784113695,413.5828078411373,-84.09140392056815,247.69140392056852,-207.67157089210423,22.395833333333336,-32.0867180989325,165.89140392056848,4,-35.0,-93.0,651.75,794.0,853.0,2,0.2357723577235773,1.05,3029.0,-1.162162162162162,2919.0,1.4153846153846155,3009.0,0.2357723577235773
5095,2020-04-16,2873.0,2927.0,2853.0,2921.0,6346000.0,-0.0267615176151762,1.4666666666666666,0.8888888888888888,41.05037513397642,54.52012327459778,31.17568267611614,-9.352790507849932,627.4551780205347,1006.1958749594551,35.853459742115135,99.0,-13.286161274894312,-10.199999999999818,-319.13882889659726,298.7388288965976,-164.66941444829854,144.2694144482989,-107.271276638578,8.064516129032258,-39.71453272089658,154.46941444829883,4,65.0,-14.0,652.5,767.0,1079.0,3,0.2666202575704839,1.34375,2952.0,1.05,3029.0,-1.162162162162162,2919.0,0.2666202575704839
5096,2020-04-17,2990.0,2991.0,2925.0,2929.0,5890500.0,0.040723981900452566,1.0952380952380953,-1.2708333333333333,49.95004995004995,54.40360087343118,-59.82105193445204,-86.44362655454552,487.74236135441515,879.4777345039447,32.448476992849976,118.0,31.889075602402954,78.65000000000009,-146.502369460517,303.8023694605172,-33.92618473025823,191.2261847302584,-204.15500004026353,73.2620320855615,27.888291369245465,112.57618473025849,4,-45.0,-162.5,503.0,650.0,853.0,4,0.21505016722408032,1.4666666666666666,2873.0,1.34375,2952.0,1.05,3029.0,0.21505016722408032
5097,2020-04-20,2964.0,2987.0,2942.0,2985.0,3894500.0,-0.008695652173912993,2.6,-0.3442622950819672,51.706308169596696,54.22746444225784,-16.07203868808756,-36.23212155351803,488.64723728418494,896.0685950408051,28.85948474481088,48.0,63.86587296734615,36.09999999999991,-147.78199877553243,219.98199877553225,-55.84099938776626,128.04099938776608,-159.24570003784766,59.35828877005348,10.936178663671427,91.94099938776617,4,-4.0,-211.5,529.0,676.0,878.0,0,0.2095141700404859,1.0952380952380953,2990.0,1.4666666666666666,2873.0,1.34375,2952.0,0.2095141700404859
5098,2020-04-21,2925.0,2992.0,2906.0,2966.0,5003500.0,-0.013157894736842146,-1.1772151898734178,1.9523809523809523,61.500615006150056,54.370224017752,34.73234407203199,6.8191614306660995,497.84192386355744,925.9439006895018,27.33860611595327,86.0,82.30917570301153,-5.25,-187.64214549108965,177.14214549108965,-96.44607274554483,85.94607274554483,-102.47095803557659,45.56962025316456,-7.301723952470255,91.19607274554473,4,52.0,-172.5,447.5,594.5,961.0,1,0.24205128205128212,2.6,2964.0,1.0952380952380953,2990.0,1.4666666666666666,2873.0,0.24205128205128212
5099,2020-04-22,2913.0,2940.0,2882.0,2885.0,5983500.0,-0.004102564102564155,-2.411764705882353,-0.6829268292682927,58.17245817245818,52.97553740567409,51.69871389104446,6.553777767535848,479.5405517669187,928.1618096139719,26.652952100736115,58.0,90.61502765872956,-9.25,-178.8673712553632,160.3673712553632,-94.05868562768137,75.55868562768137,-73.76270055344185,43.16546762589928,-12.7805759740937,84.8086856276816,4,64.0,-160.5,434.0,604.0,1018.0,2,0.27051150017164427,-1.1772151898734178,2925.0,2.6,2964.0,1.0952380952380953,2990.0,0.27051150017164427
5100,2020-04-23,3050.0,3050.0,2949.0,2957.0,5598000.0,0.04703055269481626,1.1720430107526882,3.3214285714285716,64.58333333333334,52.831643511780186,-86.39109429518703,-131.10354580508738,314.68932735873295,781.5661083752739,25.644758644253262,137.0,96.21889650618641,123.90000000000009,-53.86732279199168,301.66732279199186,35.01633860400398,212.7836613959962,-195.05693852023524,100.0,38.50684554544301,88.883661395996,4,-98.5,-297.5,240.0,410.0,876.0,3,0.2475409836065574,-2.411764705882353,2913.0,-1.1772151898734178,2925.0,2.6,2964.0,0.2475409836065574
5101,2020-04-24,2971.0,3040.0,2961.0,3040.0,4253500.0,-0.02590163934426226,1.289855072463768,-0.7419354838709677,57.0053475935829,53.38865708199904,-14.916930808867619,-60.64731880549016,362.83070184270673,849.6631525463799,24.582081160609164,89.0,84.90519386344249,48.34999999999991,-122.65972579298023,219.35972579298004,-37.15486289649016,133.85486289648998,-101.29352220902092,52.976190476190474,-10.662868567385281,85.50486289649002,4,-19.5,-218.5,256.0,454.0,1020.0,4,0.3301918545944127,1.1720430107526882,3050.0,-2.411764705882353,2913.0,-1.1772151898734178,2925.0,0.3301918545944127
5102,2020-04-27,3326.0,3345.0,3170.0,3191.0,10591500.0,0.1194883877482329,1.023121387283237,-1.9565217391304348,68.01909307875894,55.64972392125851,-342.08665844998905,-410.2994028436151,-19.571268588395924,485.4743082073019,23.521852541969412,374.0,59.04216055589404,386.5999999999999,138.9505023542124,634.2494976457874,262.77525117710593,510.4247488228939,-442.41591087647976,95.8963282937365,32.103673007406975,123.82474882289387,4,-227.0,-428.5,-240.0,-4.0,825.0,0,0.15544197233914603,1.289855072463768,2971.0,1.1720430107526882,3050.0,-2.411764705882353,2913.0,0.15544197233914603
5103,2020-04-28,3376.0,3434.0,3285.0,3376.0,7355000.0,0.015033072760072264,1.5689655172413792,0.0,68.19620253164557,57.798198107728,-377.3731865669024,-448.23289474715057,-95.34530786630967,427.29724905127205,22.945386490083536,149.0,45.68184048266403,414.3499999999999,99.133599812179,729.5664001878208,256.74179990608945,571.9582000939104,-455.5026380063614,89.4927536231884,27.935845190857023,157.60820009391054,4,-232.5,-312.0,-293.5,-54.0,800.0,1,0.13803317535545023,1.023121387283237,3326.0,1.289855072463768,2971.0,1.1720430107526882,3050.0,0.13803317535545023
5104,2020-04-30,3566.0,3657.0,3529.0,3536.0,10861000.0,0.05627962085308047,-4.818181818181818,100.0,70.67833698030634,61.09019386843133,-526.4833396864037,-603.9874017423635,-310.60350056003153,229.8865411271231,21.931944064618904,281.0,65.86225717145498,562.9499999999998,164.82096775569198,961.0790322443077,363.8854838778461,762.0145161221535,-594.1523742057252,87.14689265536724,28.92730109548146,199.06451612215386,4,-296.5,-390.5,-491.5,-244.0,522.0,3,0.08973639932697708,1.5689655172413792,3376.0,1.023121387283237,3326.0,1.289855072463768,2971.0,0.08973639932697708
5105,2020-05-01,3432.0,3543.0,3407.0,3523.0,7078000.0,-0.037577117218171585,1.0763358778625953,-3.033333333333333,64.14715719063545,62.667650228496385,-340.6760827031535,-441.7584370145705,-200.65128622639259,354.55159580513873,20.578505271316082,159.0,82.04210926699852,396.6500000000001,-31.0558876328314,824.3558876328316,182.79705618358412,610.5029438164161,-377.93408930103806,67.67241379310344,10.706674916533629,213.85294381641583,5,-162.5,-256.5,-373.25,-110.0,608.0,4,0.14539627039627034,-4.818181818181818,3566.0,1.5689655172413792,3376.0,1.023121387283237,3326.0,0.14539627039627034
5106,2020-05-07,3456.0,3484.0,3385.0,3402.0,4979000.0,0.006993006993007089,-1.25,-0.5934065934065934,68.7893631910427,64.5657674531015,-325.8936666051445,-435.14254466666216,-249.10943056893075,321.93205935005426,19.16003217855482,99.0,105.30841950116792,387.0500000000002,-62.539040417085744,836.6390404170861,162.25547979145722,611.8445202085431,-329.58199858491344,58.72689938398358,-0.1668786142265546,224.79452020854302,5,-186.5,-280.5,-444.25,-134.0,524.0,3,0.13599537037037046,1.0763358778625953,3432.0,-4.818181818181818,3566.0,1.5689655172413792,3376.0,0.13599537037037046
5107,2020-05-08,3582.0,3584.0,3468.0,3499.0,6874500.0,0.03645833333333326,1.6666666666666667,1.537037037037037,69.13494809688581,65.41402668540546,-396.73201176470593,-529.870280412304,-399.3491900416311,188.97959702989556,18.015195997483904,128.0,150.17851746936185,475.9499999999998,-14.676441667339986,966.5764416673396,230.63677916633014,721.2632208336695,-391.9121587547238,79.83870967741935,21.96838273125077,245.31322083366987,5,-312.5,-406.5,-570.25,-260.0,189.0,4,0.11418202121719712,-1.25,3456.0,1.0763358778625953,3432.0,-4.818181818181818,3566.0,0.11418202121719712
5108,2020-05-11,3567.0,3651.0,3567.0,3620.0,4669000.0,-0.0041876046901172526,-2.169811320754717,-0.6385542168674698,72.23427331887201,66.97645059056256,-314.12045069437045,-485.0821238595181,-407.3932227315854,195.5600214756305,17.437020225703037,84.0,179.60292643000366,426.25,-92.34602978162138,944.8460297816214,166.95198510918954,685.5480148908105,-320.88269970415695,66.91176470588235,4.366025539346623,259.29801489081063,5,-264.0,-391.5,-555.25,-245.0,458.0,0,0.16372301654051014,1.6666666666666667,3582.0,-1.25,3456.0,1.0763358778625953,3432.0,0.16372301654051014
5109,2020-05-12,3543.0,3607.0,3536.0,3593.0,5264000.0,-0.006728343145500415,-1.21875,0.9433962264150944,75.22590361445782,68.15895839957638,-213.84507122689183,-433.949191199913,-402.83913620449493,211.01121279057134,16.75442674604582,71.0,211.84960762029914,370.9000000000001,-165.97395364765043,907.7739536476506,102.46302317617483,639.3369768238254,-247.57677573965793,59.3984962406015,-9.624060773945729,268.4369768238253,5,-234.0,-367.5,-548.25,-221.0,437.0,1,0.17866215071972902,-2.169811320754717,3567.0,1.6666666666666667,3582.0,-1.25,3456.0,0.17866215071972902
5110,2020-05-13,3578.0,3594.0,3495.0,3507.0,4513000.0,0.009878633926051261,-1.0842105263157895,-1.42,73.59550561797752,70.00230929117579,-185.5884866419783,-446.22612299434877,-455.60290733304464,166.828682213898,16.45708801485067,99.0,242.38436008118833,376.9499999999998,-182.5872053854173,936.4872053854169,97.18139730729126,656.7186026927084,-239.18756265089905,72.55639097744361,3.901967453967856,279.76860269270855,5,-164.5,-402.5,-621.75,-267.5,319.0,2,0.1425377305757407,-1.21875,3543.0,-2.169811320754717,3567.0,1.6666666666666667,3582.0,0.1425377305757407
5111,2020-05-14,3440.0,3542.0,3436.0,3504.0,5326500.0,-0.03856903297931802,-1.9444444444444444,-0.9014084507042254,67.5257731958763,69.9474959708555,28.983340191193747,-289.1035954113149,-333.8548055193842,294.92610414135834,16.646691844426005,142.0,278.6606179359055,217.4000000000001,-344.188873783919,778.9888737839192,-63.39443689195923,498.1944368919594,-63.00505513279131,1.8604651162790697,-65.16209225572922,280.7944368919595,5,31.0,-245.0,-492.25,-129.5,476.0,3,0.17441860465116288,-1.0842105263157895,3578.0,-1.21875,3543.0,-2.169811320754717,3567.0,0.17441860465116288
5112,2020-05-15,3484.0,3512.0,3436.0,3496.0,4947000.0,0.012790697674418539,2.4545454545454546,0.1875,70.50623624358033,70.2041663832927,10.898707768270924,-304.20147193020784,-389.1915243945232,241.68979975301727,16.678700044533745,76.0,301.1518445164138,233.1500000000001,-320.92781137005204,787.2278113700522,-43.88890568502575,510.18890568502593,-73.40444851685652,22.325581395348838,-45.45214409498561,277.038905685026,5,37.0,-268.0,-486.5,-173.5,392.0,4,0.14236509758897808,-1.9444444444444444,3440.0,-1.0842105263157895,3578.0,-1.21875,3543.0,0.14236509758897808
5113,2020-05-18,3508.0,3524.0,3469.0,3513.0,2696500.0,0.006888633754305484,3.074074074074074,0.4166666666666667,71.63636363636363,70.31061378952128,8.484212510008547,-306.1737186654582,-425.514713232782,207.7488294175232,17.071995573834336,55.0,342.76195032367286,233.19999999999982,-321.90969992188366,788.3096999218833,-44.35484996094192,510.75484996094156,-72.0,42.10526315789473,-27.596637891998817,277.5548499609417,5,10.0,-285.0,-543.0,-202.0,361.0,0,0.07497149372862033,2.4545454545454546,3484.0,-1.9444444444444444,3440.0,-1.0842105263157895,3578.0,0.07497149372862033
5114,2020-05-19,3648.0,3696.0,3604.0,3668.0,6714000.0,0.039908779931584926,1.4210526315789473,4.0,71.69811320754717,71.14960890251147,-132.60577289749972,-412.5070846224462,-573.6604681622339,56.60497171130919,17.761174263545566,188.0,344.5572512483195,338.4000000000001,-218.7647776678623,895.5647776678625,59.81761116606867,616.9823888339315,-212.0,81.53846153846153,15.02179327556847,278.5823888339313,5,-107.5,-390.5,-683.0,-342.0,262.0,1,0.10334429824561409,3.074074074074074,3508.0,2.4545454545454546,3484.0,-1.9444444444444444,3440.0,0.10334429824561409
5115,2020-05-20,3639.0,3703.0,3634.0,3667.0,4738000.0,-0.002467105263157854,-2.6315789473684212,1.4,75.53516819571865,71.89914279191991,-101.86735840397296,-361.72364505106225,-572.8530862510543,55.078035087131866,18.06641807110666,69.0,343.3541291386391,291.0999999999999,-244.59468916538117,826.794689165381,23.252655417309597,558.9473445826902,-170.0,76.02996254681648,7.478283684541225,267.8473445826904,5,-69.5,-361.0,-675.0,-333.0,235.0,2,0.09370706237977466,1.4210526315789473,3648.0,3.074074074074074,3508.0,2.4545454545454546,3484.0,0.09370706237977466
5116,2020-05-21,3633.0,3670.0,3608.0,3665.0,3440000.0,-0.0016488046166529546,1.9523809523809523,1.1428571428571428,66.00625651720543,71.55151039417765,-76.12486863536469,-321.5687698259276,-575.0586734539647,50.29756717485543,18.767102639434306,62.0,321.3097528447861,252.94999999999982,-269.3161047880858,775.2161047880854,-8.183052394042988,514.0830523940426,-126.55999999999995,73.78277153558052,8.331031700631414,261.13305239404286,5,-63.5,-355.0,-697.75,-327.0,230.0,3,0.07266721717588775,-2.6315789473684212,3639.0,1.4210526315789473,3648.0,3.074074074074074,3508.0,0.07266721717588775
5117,2020-05-22,3585.0,3640.0,3571.0,3638.0,3169000.0,-0.013212221304706895,1.4210526315789473,1.65625,60.91954022988506,70.29431782873466,-30.90450526942186,-236.80047230671653,-532.9286037787897,88.99669256527977,19.405204727465968,69.0,316.94569723549967,173.9000000000001,-317.1233781549813,664.9233781549815,-71.61168907749061,419.4116890774908,-47.11040000000003,49.572649572649574,-12.307736534667349,245.51168907749064,5,-15.5,-307.0,-637.25,-279.0,208.0,4,0.09232914923291502,1.9523809523809523,3633.0,-2.6315789473684212,3639.0,1.4210526315789473,3648.0,0.09232914923291502
5118,2020-05-25,3633.0,3643.0,3599.0,3640.0,2005000.0,0.013389121338912124,5.769230769230769,0.1320754716981132,54.11042944785276,67.94815403244522,-76.61471104615975,-241.41684791955186,-579.9464488586291,32.26372286738297,19.880135765792957,58.0,305.42504708438764,186.5,-256.72431056258256,629.7243105625826,-35.11215528129105,408.11215528129105,-68.69273599999997,46.96969696969697,-11.230726044855032,221.6121552812912,5,-63.5,-355.0,-713.25,-327.0,219.0,0,0.06688687035507845,1.4210526315789473,3585.0,1.9523809523809523,3633.0,-2.6315789473684212,3639.0,0.06688687035507845
5119,2020-05-26,3701.0,3724.0,3642.0,3650.0,3471000.0,0.018717313515001388,-1.4477611940298507,-7.285714285714286,67.95727636849132,67.32168411583562,-133.92958576125557,-260.72232579292177,-645.6703092740408,-42.69351129856659,20.3858256786588,91.0,285.0036101157407,215.0999999999999,-163.88140490418436,594.0814049041842,25.609297547907772,404.59070245209205,-130.0,84.9673202614379,26.80983340599147,189.49070245209222,5,-121.0,-412.5,-819.25,-395.0,116.0,1,0.04539313699000269,5.769230769230769,3633.0,1.4210526315789473,3585.0,1.9523809523809523,3633.0,0.04539313699000269
5120,2020-05-27,3805.0,3837.0,3747.0,3797.0,5536000.0,0.028100513374763603,1.5,0.1568627450980392,71.04945717732208,67.71320455821851,-226.12258771411325,-321.75607428479816,-747.0736512474327,-152.6855087379131,21.914429449323077,136.0,263.93531399134645,281.3499999999999,-63.70302414799244,626.4030241479923,108.82348792600351,453.8765120739963,-206.46000000000004,87.96992481203007,28.649968397001857,172.52651207399623,5,-168.5,-460.0,-917.0,-499.0,0.0,2,0.02759526938239154,-1.4477611940298507,3701.0,5.769230769230769,3633.0,1.4210526315789473,3585.0,0.02759526938239154
5121,2020-05-28,3952.0,3965.0,3860.0,3952.0,6428500.0,0.0386333771353482,7.076923076923077,0.0,71.76470588235294,67.85303451808211,-327.2740303934361,-412.650553541087,-885.2019939602487,-305.1709489669938,23.70189729326641,160.0,244.87699541660504,379.3000000000002,90.75147265742498,667.8485273425754,235.02573632871236,523.574263671288,-310.0,96.7005076142132,38.324666700096415,144.27426367128763,5,-235.0,-528.5,-1053.5,-646.0,-123.0,3,-0.019736842105263164,1.5,3805.0,-1.4477611940298507,3701.0,5.769230769230769,3633.0,-0.019736842105263164
5122,2020-05-29,3843.0,3917.0,3802.0,3917.0,6109000.0,-0.027580971659919018,2.108108108108108,-100.0,64.61864406779661,67.07328789935244,-181.03197337973825,-277.1414694386176,-760.6769107776745,-202.31397385377477,24.669400844410163,150.0,225.84587393601578,244.44999999999982,-43.67385860030117,532.5738586003008,100.38807069984932,388.5119293001503,-136.4000000000001,66.66666666666666,8.983474425310831,144.0619293001504,5,-75.0,-419.5,-956.75,-537.0,88.0,4,0.005204267499349546,7.076923076923077,3952.0,1.5,3805.0,-1.4477611940298507,3701.0,0.005204267499349546
5123,2020-06-01,3842.0,3899.0,3816.0,3879.0,3647000.0,-0.0002602133749675106,1.155844155844156,0.5,66.23235613463626,66.4659815579179,-142.6755099094962,-252.37952350556498,-742.0057925961219,-208.11596339643893,25.270834105187355,83.0,224.9596656552576,220.1500000000001,-67.56497226099782,507.864972260998,76.29251386950136,364.0074861304988,-83.72000000000025,61.91950464396285,4.26932613743319,143.85748613049893,6,-74.0,-418.5,-985.75,-536.0,66.0,0,-0.012753774076002089,2.108108108108108,3843.0,7.076923076923077,3952.0,1.5,3805.0,-0.012753774076002089
5124,2020-06-02,3886.0,3901.0,3842.0,3857.0,3381500.0,0.01145236855804277,1.0,-0.7837837837837838,66.55913978494624,65.46864506783209,-166.91808423202065,-285.83145217181436,-766.1695335498771,-258.7471173756012,25.011255886561877,59.0,218.36816256225075,248.1500000000001,-61.260492116165096,557.5604921161653,93.4447539419175,402.8552460580827,-86.3760000000002,63.76146788990825,7.666484418411358,154.7052460580825,6,-118.0,-462.5,-1021.25,-580.0,-22.0,1,-0.008749356664951136,1.155844155844156,3842.0,2.108108108108108,3843.0,7.076923076923077,3952.0,-0.008749356664951136
5125,2020-06-03,3931.0,4009.0,3904.0,3980.0,4770500.0,0.011580030880082415,-1.0388349514563107,-1.6896551724137931,79.33094384707289,66.9491658822618,-185.6668511253415,-307.2855269908914,-785.4045121108297,-308.98638318076246,25.688414062915488,123.0,210.39386676160302,268.1999999999998,-51.620080999480706,588.0200809994803,108.28995950025956,428.1100404997401,-115.0,62.31884057971014,-0.6101538402246192,159.91004049974018,6,-141.0,-452.0,-1066.25,-625.0,-5.0,2,-0.029000254388196423,1.0,3886.0,1.155844155844156,3842.0,2.108108108108108,3843.0,-0.029000254388196423
5126,2020-06-04,3926.0,4006.0,3896.0,4000.0,4669500.0,-0.0012719409819383909,1.558139534883721,1.510204081632653,77.69423558897243,68.81302092216039,-150.56781162811103,-279.604378551071,-748.1701188561283,-308.2540819875685,26.51369117301085,110.0,192.58383847697678,239.69999999999982,-85.16959327023278,564.5695932702324,77.26520336488329,402.13479663511634,-84.0,59.90338164251207,-7.8245212221424225,162.43479663511633,6,-122.0,-441.0,-1074.0,-620.0,19.0,3,-0.03082017320427921,-1.0388349514563107,3931.0,1.0,3886.0,1.155844155844156,3842.0,-0.03082017320427921
5127,2020-06-05,3991.0,3992.0,3910.0,3926.0,4164500.0,0.01655629139072845,1.4477611940298507,-0.8783783783783784,78.78426698450536,71.5545584262329,-169.77376510080194,-329.27410634970875,-786.1568283083261,-377.95355862520364,26.97880592320514,82.0,173.1533079088258,284.25,-63.65069666045383,632.1506966604538,110.29965166977308,458.2003483302269,-115.59999999999991,90.67357512953367,18.890604762923488,173.95034833022694,6,-165.5,-401.5,-1139.0,-685.0,82.0,4,-0.04059133049361063,1.558139534883721,3926.0,-1.0388349514563107,3931.0,1.0,3886.0,-0.04059133049361063
5128,2020-06-08,4151.0,4151.0,4021.0,4036.0,7784500.0,0.040090202956652554,1.2608695652173914,1.7692307692307692,79.27823050058207,72.81244221868742,-277.77975104263805,-467.23434698530764,-924.6256589177146,-540.4450797393442,27.433656116035632,160.0,181.80174423224298,415.0500000000002,21.49910714985799,808.6008928501428,218.2745535749291,611.8254464250713,-255.0,100.0,28.234441836047765,196.7754464250713,6,-202.0,-433.0,-1152.75,-845.0,-106.0,0,-0.05299927728258247,1.4477611940298507,3991.0,1.558139534883721,3926.0,-1.0388349514563107,3931.0,-0.05299927728258247
5129,2020-06-09,4176.0,4187.0,4108.0,4112.0,5986000.0,0.006022645145747907,-1.1944444444444444,0.5565217391304348,80.68571428571428,73.88313745295322,-255.1466204799758,-466.2868293779902,-933.6464558866828,-568.998090492988,28.16767291433471,79.0,203.5606691619687,408.4000000000001,-20.078532287867347,836.8785322878675,194.1607338560666,622.6392661439336,-266.0,96.21993127147766,23.961323833505872,214.23926614393363,6,-181.5,-390.0,-1072.25,-870.0,38.0,1,-0.06417624521072796,1.2608695652173914,4151.0,1.4477611940298507,3991.0,1.558139534883721,3926.0,-0.06417624521072796
5130,2020-06-10,4088.0,4123.0,4076.0,4100.0,5953000.0,-0.021072796934865856,-1.6111111111111112,-0.1875,73.77220480668757,74.10619288899042,-137.21060185631814,-356.3922871249192,-827.1365718830011,-486.61576694916994,29.108102680709464,100.0,231.76292699785154,294.9000000000001,-146.5745149704644,736.3745149704641,74.16274251476807,515.6372574852321,-122.59999999999991,65.97938144329896,-5.835005363115556,220.73725748523205,6,-93.5,-302.0,-865.5,-798.0,13.0,2,-0.0547945205479452,-1.1944444444444444,4176.0,1.2608695652173914,4151.0,1.4477611940298507,3991.0,-0.0547945205479452
5131,2020-06-11,4040.0,4093.0,4034.0,4040.0,5488000.0,-0.011741682974559686,-8.833333333333334,-0.0,73.77220480668757,75.12325519331164,-84.27777777229039,-275.2492100342065,-762.9627590759264,-445.3519831120211,30.348861111765224,59.0,244.04123464700433,216.9000000000001,-204.63948432156394,638.4394843215641,6.1302578392178475,427.66974216078233,-30.279999999999745,46.931407942238266,-26.55229895167774,210.76974216078204,6,-38.5,-254.0,-817.5,-750.0,38.0,3,-0.028217821782178243,-1.6111111111111112,4088.0,-1.1944444444444444,4176.0,1.2608695652173914,4151.0,-0.028217821782178243
5132,2020-06-12,3980.0,4012.0,3863.0,3986.0,8214000.0,-0.014851485148514865,4.137931034482759,-100.0,67.90505675954591,75.30911081830159,-3.1297703089921924,-185.70612176408395,-685.5730243939124,-391.89873209330517,31.13453547607041,177.0,243.81989013257953,132.0999999999999,-262.9700937142079,527.1700937142077,-65.43504685710377,329.6350468571036,207.0,36.11111111111111,-39.04407250622021,197.53504685710385,6,34.5,-168.5,-757.5,-697.5,161.0,4,-0.008793969849246186,-8.833333333333334,4040.0,-1.6111111111111112,4088.0,-1.1944444444444444,4176.0,-0.008793969849246186
5133,2020-06-15,3771.0,3931.0,3763.0,3900.0,4981500.0,-0.05251256281407035,-1.3172413793103448,21.5,53.153153153153156,73.81955674810236,217.62537626981066,46.38564437152172,-459.31907404782487,-190.15245241338198,31.644247720137443,217.0,226.23375050090453,-90.05000000000018,-453.7459256243792,273.64592562437883,-271.8979628121897,91.79796281218933,409.52000000000044,1.8867924528301887,-69.05185163175615,181.8479628121894,6,204.0,40.5,-548.5,-488.5,388.0,0,0.08008485812781752,4.137931034482759,3980.0,-8.833333333333334,4040.0,-1.6111111111111112,4088.0,0.08008485812781752
5134,2020-06-16,4025.0,4031.0,3890.0,3908.0,5637000.0,0.06735613895518422,1.186046511627907,-0.9069767441860465,58.73015873015873,71.53058062400079,-16.297845180937202,-187.53745127197635,-686.5359636584403,-450.8331080595408,31.579776027998253,260.0,228.7373782084578,145.0999999999999,-211.10449478529517,501.30449478529454,-33.002247392647405,323.2022473926472,138.81920000000082,72.77777777777777,3.82850978209828,178.10224739264734,6,-50.0,-213.5,-785.75,-742.5,139.0,1,0.00496894409937898,-1.3172413793103448,3771.0,4.137931034482759,3980.0,-8.833333333333334,4040.0,0.00496894409937898
5135,2020-06-17,3980.0,4032.0,3953.0,4010.0,4154500.0,-0.011180124223602483,1.135135135135135,-0.2564102564102564,51.20898100172711,68.5877745587513,40.659543686419966,-121.93224890958118,-616.2709676966433,-413.35420860512386,31.483971146192157,79.0,229.85577041832312,83.05000000000018,-256.87598265533325,422.9759826553336,-86.91299132766653,253.0129913276669,167.7864320000008,65.75757575757576,0.3054897113867554,169.96299132766674,6,-5.0,-168.5,-737.75,-731.5,169.0,2,0.05879396984924634,1.186046511627907,4025.0,-1.3172413793103448,3771.0,4.137931034482759,3980.0,0.05879396984924634
5136,2020-06-18,3897.0,3929.0,3843.0,3920.0,3501500.0,-0.02085427135678397,3.1951219512195124,0.7666666666666667,52.3851590106007,65.65454033942856,133.11137131573832,-19.12024504077226,-508.38505365835954,-337.3964411328716,31.307229385086544,137.0,225.81583095556016,-13.150000000000091,-329.61286886205835,303.31286886205817,-171.38143443102945,145.08143443102927,235.3949747200004,49.814126394052046,-14.844681946093282,158.23143443102913,6,78.0,-85.5,-602.5,-725.5,155.0,3,0.05234795996920716,1.135135135135135,3980.0,1.186046511627907,4025.0,-1.3172413793103448,3771.0,0.05234795996920716
5137,2020-06-19,3916.0,3947.0,3879.0,3947.0,3989000.0,0.004875545291249672,3.3870967741935485,1.3478260869565217,53.21739130434782,62.75889153984697,114.38233999418571,-12.702356763888929,-503.57058790375095,-363.43161802047234,31.445181808491746,68.0,207.51689093105324,-10.699999999999818,-287.72943031948944,266.3294303194898,-149.21471515974463,127.81471515974499,201.6191757312008,56.877323420074354,-7.792229597506754,138.5147151597447,6,59.0,-104.5,-583.0,-784.5,-176.0,4,0.04136874361593468,3.1951219512195124,3897.0,1.135135135135135,3980.0,1.186046511627907,4025.0,0.04136874361593468
5138,2020-06-22,3876.0,3925.0,3814.0,3840.0,2542500.0,-0.010214504596527063,-1.5227272727272727,-1.1612903225806452,49.56369982547993,59.30088993315427,124.34779964523204,48.94547849094943,-440.79377434488106,-330.22793240540204,31.41728481834561,111.0,191.2605117351136,-62.84999999999991,-304.7279814177373,179.02798141773792,-183.78899070886882,58.088990708869005,227.43440870195263,28.440366972477065,-34.842717378881474,120.93899070886884,6,67.0,-48.0,-507.5,-767.0,-192.0,0,0.0683694530443757,3.3870967741935485,3916.0,3.1951219512195124,3897.0,1.135135135135135,3980.0,0.0683694530443757
5139,2020-06-23,3869.0,3925.0,3806.0,3920.0,3913000.0,-0.00180598555211553,2.901639344262295,-1.4166666666666667,47.202166064981945,56.34866340629809,93.00016304335986,72.9153559239412,-412.01492345000133,-329.990244636293,30.964850747384332,119.0,166.65393529893709,-78.25,-295.7930991780304,139.2930991780304,-187.0215495890152,30.521549589015194,220.8170323538743,27.876106194690266,-34.061284294827246,108.77154958901525,6,59.0,10.0,-498.5,-825.0,-328.0,1,0.07495476867407591,-1.5227272727272727,3876.0,3.3870967741935485,3916.0,3.1951219512195124,3897.0,0.07495476867407591
5140,2020-06-24,3910.0,3921.0,3864.0,3890.0,3748000.0,0.010597053502196863,1.7142857142857142,-0.39215686274509803,49.3006993006993,53.62960723896607,26.92725074883583,42.35667282704844,-432.9863636976279,-376.1936542578551,29.97906146818562,57.0,127.80725219404167,-42.5,-250.44483074017808,165.44483074017808,-146.47241537008904,61.47241537008904,166.74435105971952,73.75886524822694,11.086481710950835,103.97241537008895,6,-12.5,-31.0,-511.0,-860.0,-230.0,2,0.06496163682864453,2.901639344262295,3869.0,-1.5227272727272727,3876.0,3.3870967741935485,3916.0,0.06496163682864453
5141,2020-06-25,3874.0,3892.0,3836.0,3850.0,3898000.0,-0.009207161125319718,-1.1538461538461537,1.2,44.75336322869955,51.0571968466498,41.24076657134901,76.11599745793455,-377.28556078670954,-344.956673621587,28.362264638058164,74.0,80.93368285720726,-74.59999999999991,-285.4892450652542,136.28924506525436,-180.04462253262727,30.844622532627454,190.19457701733063,48.226950354609926,-10.453059635302878,105.44462253262718,6,23.5,5.0,-450.25,-820.5,-136.0,3,0.07098606091894677,1.7142857142857142,3910.0,2.901639344262295,3869.0,-1.5227272727272727,3876.0,0.07098606091894677
5142,2020-06-26,3863.0,3915.0,3858.0,3915.0,3397000.0,-0.002839442436757822,1.1923076923076923,-2.1666666666666665,35.09316770186335,49.05053179650649,37.882755087336136,93.48415352660777,-343.40497805917585,-339.2152241313397,27.19940122144343,57.0,42.3160770823315,-86.59999999999991,-295.561744169353,122.36174416935319,-191.08087208467623,17.88087208467641,189.14679393663755,47.89915966386555,-5.3247132973051166,104.48087208467652,6,56.0,16.0,-439.25,-809.5,-131.0,4,0.048925705410302944,-1.1538461538461537,3874.0,1.7142857142857142,3910.0,2.901639344262295,3869.0,0.048925705410302944
5143,2020-06-29,3793.0,3857.0,3773.0,3791.0,5431500.0,-0.01812063163344546,-3.4210526315789473,-0.038461538461538464,31.05835806132542,45.97588727774723,124.4152287325278,168.25130700201998,-254.41222471805713,-275.6846630595287,26.008339692491557,90.0,2.8714701618764593,-154.1500000000001,-369.4757263334668,61.17572633346663,-261.8128631667337,-46.487136833266504,247.58092217917192,13.157894736842104,-33.19684937350453,107.66286316673342,6,109.5,100.0,-369.25,-739.5,-134.0,0,-0.013973108357500652,1.1923076923076923,3863.0,-1.1538461538461537,3874.0,1.7142857142857142,3910.0,-0.013973108357500652
5144,2020-06-30,3852.0,3891.0,3844.0,3858.0,4507500.0,0.015554969680991348,-3.272727272727273,-3.0,37.9837067209776,44.50641235766395,42.794795359001455,112.33287454926949,-290.85997686707196,-341.467483390466,24.65289911032109,98.0,-26.254902788329673,-93.44999999999982,-311.33019402265745,124.43019402265782,-202.39009701132863,15.490097011328999,177.47768529200494,53.37837837837838,9.11333507172295,108.94009701132876,6,8.0,62.5,-428.25,-798.5,-201.0,1,-0.04361370716510904,-3.4210526315789473,3793.0,1.1923076923076923,3863.0,-1.1538461538461537,3874.0,-0.04361370716510904
5145,2020-07-01,3817.0,3868.0,3792.0,3860.0,2988500.0,-0.009086188992731059,1.576271186440678,7.166666666666667,38.493292053663566,42.962871584670935,58.381102915036536,145.83122006092708,-230.70265781075568,-313.7142933302771,22.90025782165138,76.0,-23.9491645501148,-122.75,-348.0599619354434,102.55996193544343,-235.4049809677217,-10.095019032278287,201.81857788032494,30.985915492957744,-12.40723612036301,112.65498096772178,7,43.0,150.0,-382.75,-753.0,-87.0,2,-0.07230809536285043,-3.272727272727273,3852.0,-3.4210526315789473,3793.0,1.1923076923076923,3863.0,-0.07230809536285043
5146,2020-07-02,3805.0,3836.0,3782.0,3806.0,2717500.0,-0.003143830233167444,-1.297872340425532,0.023255813953488372,40.499457111834964,41.549767785502844,62.53469133527733,156.3158044484444,-196.93792715006384,-308.226260550749,21.152478506973623,54.0,-50.94573663964229,-128.69999999999982,-361.9237236284953,104.52372362849519,-245.31186181424755,-12.088138185752086,203.58583476511194,22.535211267605636,-20.879398599363608,116.61186181424753,7,44.0,170.0,-314.25,-684.5,-9.0,3,-0.03285151116951379,1.576271186440678,3817.0,-3.272727272727273,3852.0,-3.4210526315789473,3793.0,-0.03285151116951379
5147,2020-07-03,3829.0,3844.0,3802.0,3830.0,1745000.0,0.006307490144546568,1.896551724137931,1.0,53.940217391304344,42.03604751503889,27.82167201798984,126.0178904723507,-197.60738684599892,-339.46313715553833,19.286255095733274,42.0,-63.88603631989554,-96.59999999999991,-332.67973675274607,139.4797367527467,-214.63986837637322,21.439868376373397,169.7624013745076,47.45762711864407,-1.159989649948841,118.03986837637328,7,20.0,146.0,-258.75,-644.5,59.0,4,-0.02376599634369292,-1.297872340425532,3805.0,1.576271186440678,3817.0,-3.272727272727273,3852.0,-0.02376599634369292
5148,2020-07-06,3931.0,3939.0,3809.0,3810.0,2755500.0,0.026638809088534776,-1.113821138211382,-121.0,41.95205479452054,41.45270181832096,-73.26021417223183,7.05255463726462,-273.3532935066005,-450.0325481887303,16.614910953104854,130.0,-70.59500014709647,16.40000000000009,-194.63195068640562,227.4319506864058,-89.11597534320254,121.91597534320272,58.33190531952732,94.90445859872611,47.30463376988335,105.51597534320281,7,-75.0,44.0,-335.25,-746.5,-43.0,0,-0.050623251081149845,1.896551724137931,3829.0,-1.297872340425532,3805.0,1.576271186440678,3817.0,-0.050623251081149845
5149,2020-07-07,3908.0,3959.0,3892.0,3930.0,2783000.0,-0.00585092851691682,-1.4814814814814814,-0.18181818181818182,43.594306049822066,40.81865812377904,-49.3343151625736,9.428621192860192,-223.4383045923032,-435.6949642634313,13.724204824769885,67.0,-81.01836454321665,6.800000000000182,-164.6711576176017,178.27115761760206,-78.93557880880053,92.53557880880089,72.2786291067464,71.1864406779661,24.81423063538019,85.73557880880084,7,-42.0,67.0,-312.25,-723.5,-36.0,1,-0.06371545547594681,-1.113821138211382,3931.0,1.896551724137931,3829.0,-1.297872340425532,3805.0,-0.06371545547594681
5150,2020-07-08,3864.0,3910.0,3863.0,3869.0,3080500.0,-0.011258955987717534,-12.428571428571429,0.22727272727272727,46.8451242829828,41.051076018699405,-14.019965538534962,37.72061792815839,-156.8962659465401,-399.96669190927423,10.910444146258673,47.0,-84.76842734382308,-26.0,-173.7138057902389,121.7138057902389,-99.85690289511967,47.856902895119674,107.58748394247641,46.32768361581921,0.37470711564044024,73.85690289511952,7,2.0,111.0,-268.25,-679.5,-3.0,2,-0.05512422360248448,-1.4814814814814814,3908.0,-1.113821138211382,3931.0,1.896551724137931,3829.0,-0.05512422360248448
5151,2020-07-09,3926.0,3966.0,3893.0,3896.0,3287000.0,0.016045548654244346,-3.0555555555555554,-6.0,50.8833922261484,42.805545410286626,-75.84385099581777,-35.05517615197232,-192.62221811233394,-470.712324782467,8.515281089168822,102.0,-83.3307601296624,41.69999999999982,-89.51954283199075,172.91954283199038,-23.909771415995237,107.30977141599487,-163.0,75.60975609756098,29.756461975502027,65.60977141599527,7,-56.5,49.0,-291.5,-719.5,-89.0,3,-0.04992358634742744,-12.428571428571429,3864.0,-1.4814814814814814,3908.0,-1.113821138211382,3931.0,-0.04992358634742744
5152,2020-07-10,3945.0,3995.0,3918.0,3938.0,5237000.0,0.0048395313295974685,-2.276595744680851,0.23333333333333334,56.330275229357795,45.61353620673467,-91.6241845775694,-59.88190884348296,-196.03013665861818,-498.4522281235286,7.564216390263932,77.0,-87.43227229436798,62.44999999999982,-64.2514310557026,189.15143105570223,-0.9007155278513892,125.80071552785103,-177.94000000000005,73.11827956989248,24.02706673266168,63.35071552785131,7,-56.5,30.0,-300.5,-738.5,-144.0,4,-0.03776932826362489,-3.0555555555555554,3926.0,-12.428571428571429,3864.0,-1.4814814814814814,3908.0,-0.03776932826362489
5153,2020-07-13,4073.0,4102.0,4001.0,4004.0,4304000.0,0.03244613434727506,-1.6933333333333334,9.857142857142858,65.31531531531532,48.650381606105526,-196.38085215295996,-172.96476097992627,-308.2411051336894,-633.738189497748,7.566371451471212,157.0,-79.29041477884039,175.3499999999999,33.54171577912757,317.15828422087225,104.44585788956374,246.25414211043608,-296.8224,87.86610878661088,34.600432123380685,70.90414211043625,7,-131.0,-98.0,-365.5,-866.5,-329.0,0,-0.045421065553646,-2.276595744680851,3945.0,-3.0555555555555554,3926.0,-12.428571428571429,3864.0,-0.045421065553646
5154,2020-07-14,4045.0,4073.0,4028.0,4051.0,2901500.0,-0.006874539651362643,-1.25,-0.08695652173913043,60.33690658499234,51.07744988736429,-154.35703137984592,-151.13853747888334,-270.5771054371771,-613.8357553789119,7.03820521720602,45.0,-59.4205032792529,146.3499999999999,0.535012682854358,292.16498731714546,73.44250634142736,219.25749365857246,-249.273056,76.15062761506276,24.424764569962164,72.90749365857278,7,-103.0,-70.0,-211.5,-744.5,-323.0,1,-0.03881334981458595,-1.6933333333333334,4073.0,-2.276595744680851,3945.0,-3.0555555555555554,3926.0,-0.03881334981458595
5155,2020-07-15,4214.0,4253.0,4150.0,4151.0,6058000.0,0.04177997527812116,-2.169230769230769,-10.5,71.62849872773538,54.536232289131,-291.80698878754447,-318.0137198436223,-423.4301788090993,-788.4041534230591,6.846719460980443,208.0,-22.26732048283384,303.6500000000001,103.07999647062752,504.2200035293731,203.36499823531358,403.9350017646866,-399.8966726399999,89.16666666666667,35.4698566130911,100.28500176468651,7,-186.5,-206.0,-323.75,-773.5,-455.0,2,-0.08115804461319409,-1.25,4045.0,-1.6933333333333334,4073.0,-2.276595744680851,3945.0,-0.08115804461319409
5156,2020-07-16,4101.0,4183.0,4090.0,4172.0,4467000.0,-0.026815377313716193,1.0,-1.126984126984127,63.4009009009009,55.587419345752835,-147.9638082639308,-199.15786298483135,-296.0371175116452,-681.7819753236727,7.236972395758404,124.0,1.006333840534353,180.44999999999982,-37.27650637653278,398.1765063765324,71.58674681173352,289.3132531882661,-251.78493882880002,54.62686567164179,0.1885666984621892,108.86325318826638,7,-70.0,-93.0,-210.75,-660.5,-335.0,3,-0.05852231163130939,-2.169230769230769,4214.0,-1.25,4045.0,-1.6933333333333334,4073.0,-0.05852231163130939
5157,2020-07-17,4078.0,4136.0,4048.0,4098.0,3289500.0,-0.005608388198000469,-1.2,0.28169014084507044,66.94411414982164,58.36431482967518,-96.02698451158221,-172.22922832982658,-262.67654253746605,-665.7255344304626,7.408170011470832,88.0,27.54495784505525,149.3499999999999,-79.43652426266999,378.1365242626698,34.95673786866473,263.7432621313351,-196.48214372249595,30.555555555555557,-27.90216265871392,114.39326213133504,7,-20.0,-70.0,-184.25,-637.5,-329.0,4,-0.059097596861206525,1.0,4101.0,-2.169230769230769,4214.0,-1.25,4045.0,-0.059097596861206525
5158,2020-07-20,4141.0,4144.0,4083.0,4104.0,2283500.0,0.015448749386954397,1.8372093023255813,-1.85,67.10059171597634,60.97612434813676,-140.92566608419338,-225.94234218008478,-313.8867206303812,-734.447149368204,8.05878573477996,66.0,55.94981613891878,199.0999999999999,-46.89520748430368,445.0952074843035,76.10239625784789,322.09760374215193,-229.76357222469642,50.22222222222222,-8.511257367912712,122.99760374215184,7,-83.0,-133.0,-228.0,-700.5,-423.0,0,-0.082105771552765,-1.2,4078.0,1.0,4101.0,-2.169230769230769,4214.0,-0.082105771552765
5159,2020-07-21,4159.0,4192.0,4136.0,4147.0,2502000.0,0.004346776141028741,-2.2941176470588234,0.32432432432432434,70.65217391304347,63.62135208481016,-133.6296270779858,-233.0509493841264,-318.8709464564895,-755.9666170714409,8.90256918001819,56.0,70.94541101071309,202.5999999999999,-58.99542889934946,464.19542889934974,71.802285550325,333.3977144496748,-220.42248644672054,54.146341463414636,-7.76253889486415,130.79771444967486,7,-86.0,-146.0,-265.75,-718.5,-438.0,1,-0.09978360182736234,1.8372093023255813,4141.0,-1.2,4078.0,1.0,4101.0,-0.09978360182736234
5160,2020-07-22,4164.0,4210.0,4156.0,4165.0,2502000.0,0.0012022120702090966,-5.352941176470588,-0.08333333333333333,71.86358099878197,65.95248417065834,-102.36407810648416,-229.82971717043893,-311.6570420164353,-763.6624486162755,9.829955218774366,54.0,89.70809983766685,194.9000000000001,-81.45667266468809,471.25667266468827,56.721663667655775,333.07833633234395,-200.2686875309828,71.60493827160494,4.520758922958677,138.17833633234406,7,-78.5,-151.0,-270.75,-723.5,-429.0,2,-0.10614793467819406,-2.2941176470588234,4159.0,1.8372093023255813,4141.0,-1.2,4078.0,-0.10614793467819406
5161,2020-07-27,4149.0,4149.0,4065.0,4120.0,4450500.0,-0.0036023054755043304,4.793103448275862,-29.0,69.70443349753695,67.43850175601158,-58.563524130383485,-203.61026643116702,-279.9167815243118,-749.7484209816157,10.706183024402444,99.0,110.28710074510764,166.1500000000001,-117.55130697430468,449.85130697430486,24.299346512847478,308.0006534871527,-162.1271925285041,62.34567901234568,-6.922829881220984,141.8506534871525,7,-22.0,-136.0,-255.75,-708.5,-314.0,0,-0.09399855386840206,-5.352941176470588,4164.0,-2.2941176470588234,4159.0,1.8372093023255813,4141.0,-0.09399855386840206
5162,2020-07-28,4052.0,4128.0,4046.0,4100.0,5070000.0,-0.02337912750060256,-1.7333333333333334,-1.6551724137931034,57.49690210656754,66.56978917726182,61.698886653179216,-96.68178916195939,-168.3769901279311,-652.0622977586418,11.400453506135737,103.0,131.48289511153962,59.69999999999982,-219.7514174893795,339.1514174893791,-80.02570874468984,199.42570874468947,-43.8370171262236,3.6585365853658534,-59.790872504136075,139.72570874468963,7,88.5,-39.0,-158.75,-611.5,-174.0,1,-0.07058242843040474,4.793103448275862,4149.0,-5.352941176470588,4164.0,-2.2941176470588234,4159.0,-0.07058242843040474
5163,2020-07-29,3740.0,3876.0,3711.0,3872.0,8651000.0,-0.07699901283316879,1.3571428571428572,2.75,42.33576642335766,64.56966249263574,359.277169055762,222.55448131585308,154.06340290437765,-341.69442241566003,12.09956227992824,341.0,139.2199089744413,-249.6500000000001,-537.9249236040632,38.6249236040635,-393.78746180203143,-105.5125381979683,513.0,5.811623246492986,-54.318574266081434,144.13746180203174,7,242.0,242.0,153.25,-280.0,125.0,2,0.002406417112299497,-1.7333333333333334,4052.0,4.793103448275862,4149.0,-5.352941176470588,4164.0,0.002406417112299497
5164,2020-07-30,3684.0,3743.0,3663.0,3740.0,4841500.0,-0.0149732620320856,1.5806451612903225,0.42424242424242425,41.87725631768953,61.26396889151955,400.8363562792474,279.66139735772913,215.55502037776387,-286.2796120537919,13.188053155173279,80.0,140.83479334589356,-297.25,-611.0718569423079,16.57185694230793,-454.16092847115397,-140.33907152884603,558.1599999999999,3.8391224862888484,-55.63955159466378,156.91092847115388,7,252.5,274.0,201.5,-203.0,444.0,3,0.009229098805646041,1.3571428571428572,3740.0,-1.7333333333333334,4052.0,4.793103448275862,4149.0,0.009229098805646041
5165,2020-07-31,3541.0,3669.0,3541.0,3665.0,5706500.0,-0.03881650380021717,-1.064516129032258,2.2142857142857144,33.80992430613961,57.97608260321274,489.84423887187904,422.59041389989943,362.7883319032285,-144.59051063552033,14.167308626926717,143.0,120.02287349730068,-426.4499999999998,-790.8768607582142,-62.02313924178543,-608.663430379107,-244.23656962089262,677.9935999999998,0.0,-55.06548787190334,182.2134303791072,7,334.5,356.0,362.5,-53.0,617.0,4,0.050833097994916754,1.5806451612903225,3684.0,1.3571428571428572,3740.0,-1.7333333333333334,4052.0,0.050833097994916754
5166,2020-08-03,3680.0,3713.0,3594.0,3600.0,5427000.0,0.039254447896074574,-1.5869565217391304,-0.6451612903225806,39.877769289533994,54.96871095206967,318.3198934146967,288.53912152653356,229.9175448127562,-283.9946694584992,15.006741124044765,172.0,107.16573440189586,-281.1999999999998,-661.3077963447831,98.90779634478349,-471.253898172391,-91.14610182760816,498.31398399999944,23.679727427597953,-27.90002169117603,190.05389817239154,8,195.5,217.0,208.25,-177.0,444.0,0,0.014945652173913082,-1.064516129032258,3541.0,1.5806451612903225,3684.0,1.3571428571428572,3740.0,0.014945652173913082
5167,2020-08-04,3738.0,3764.0,3688.0,3700.0,3645000.0,0.015760869565217384,-1.4516129032258065,0.475,36.48103309120259,51.56653777153927,231.34764806526937,235.44338023012824,180.39451409511366,-340.5487850825257,15.823996374486127,84.0,67.85374700252214,-218.6500000000001,-607.4989220899397,170.19892208993997,-413.0744610449701,-24.22553895503006,402.0751449599993,58.805970149253724,11.32808639336504,194.42446104496997,8,137.5,159.0,150.25,-218.0,493.0,1,0.02594970572498667,-1.5869565217391304,3680.0,-1.064516129032258,3541.0,1.5806451612903225,3684.0,0.02594970572498667
5168,2020-08-05,3732.0,3742.0,3681.0,3701.0,2143000.0,-0.0016051364365970988,1.392156862745098,0.8157894736842105,37.1405094494659,47.84301949780842,193.58757589694778,237.97130231492702,193.42911938369798,-329.9456489143331,16.89771070067871,61.0,40.0913254225602,-214.69999999999982,-616.2879532686557,186.88795326865647,-415.49397663432774,-13.9060233656719,372.1306362623991,85.65022421524664,40.072565832681974,200.79397663432812,8,143.5,165.0,167.0,-212.0,486.0,2,0.03912111468381574,-1.4516129032258065,3738.0,-1.5869565217391304,3680.0,-1.064516129032258,3541.0,0.03912111468381574
5169,2020-08-06,3659.0,3709.0,3644.0,3682.0,3062000.0,-0.01956055734190787,-1.4528301886792452,-0.7419354838709677,25.245316681534348,42.66321235144757,210.32141014494346,307.10585141295815,270.5683179817952,-252.48076500653406,17.94704546534525,88.0,6.653516330084585,-275.25,-696.8309218693284,146.33092186932845,-486.0404609346642,-64.45953906533578,411.34279808665497,52.91479820627802,12.320000603696911,210.79046093466422,8,186.0,238.0,238.75,-139.0,540.0,3,0.056299535392183575,1.392156862745098,3732.0,-1.4516129032258065,3738.0,-1.5869565217391304,3680.0,0.056299535392183575
5170,2020-08-07,3651.0,3670.0,3618.0,3657.0,2693000.0,-0.0021863897239683405,2.25,0.2608695652173913,27.854330708661408,38.0132009304614,154.10557201737356,314.4523754513639,279.3471533951106,-240.48011963813587,19.352539596805833,52.0,-35.3522128941936,-272.5999999999999,-712.0366728820736,166.8366728820738,-492.318336441037,-52.88166355896283,387.5822302014558,33.52941176470588,-5.0718816567450276,219.71833644103688,8,183.5,246.0,236.25,-131.0,540.0,4,0.1306491372226788,-1.4528301886792452,3659.0,1.392156862745098,3732.0,-1.4516129032258065,3738.0,0.1306491372226788
5171,2020-08-11,3730.0,3739.0,3678.0,3716.0,3143000.0,0.021637907422623837,2.8125,-2.3333333333333335,33.76865671641791,35.37672922044477,10.52705637296549,231.90558109100766,197.32105920808135,-312.7440769606146,20.188680772974433,88.0,-84.18576544252937,-183.80000000000018,-631.6724442469895,264.07244424698865,-407.7362221234944,40.13622212349446,278.72729638936835,76.71232876712328,35.56101750658429,223.93622212349445,8,-21.5,167.0,183.5,-210.0,403.0,1,0.11474530831099194,2.25,3651.0,-1.4528301886792452,3659.0,1.392156862745098,3732.0,0.11474530831099194
5172,2020-08-12,3796.0,3805.0,3737.0,3750.0,3579000.0,0.017694369973190405,1.125,3.2857142857142856,33.95348837209302,34.44536499252648,-106.8408604801507,162.5020949387349,132.5134326804141,-367.72374617379637,20.66710649229477,75.0,-137.30535039760116,-110.34999999999991,-560.9857030263893,340.28570302638946,-335.66785151319436,114.96785151319455,184.66365860600627,95.18716577540107,52.903700043381065,225.31785151319463,8,-123.0,101.0,116.0,-276.0,280.0,2,0.08640674394099057,2.8125,3730.0,2.25,3651.0,-1.4528301886792452,3659.0,0.08640674394099057
5173,2020-08-13,3888.0,3929.0,3879.0,3890.0,4475500.0,0.024236037934667998,-4.0,-0.043478260869565216,38.20713664055701,34.03757391728953,-196.28024756637797,58.95434707764207,42.8316762698023,-447.1464318232074,20.229056813539874,133.0,-189.18224622193338,-9.099999999999909,-452.8751445803955,434.67514458039614,-230.98757229019793,212.7875722901981,66.28383908964588,86.81672025723472,44.13221855126076,221.88757229019802,8,-153.0,9.0,24.0,-353.5,222.0,3,0.08822016460905346,1.125,3796.0,2.8125,3730.0,2.25,3651.0,0.08822016460905346
5174,2020-08-14,3888.0,3971.0,3870.0,3968.0,4423500.0,0.0,1.3488372093023255,40.0,37.93706293706294,34.49614487628101,-183.60804139369884,49.106963615990935,43.77924849170404,-433.8027441443328,19.862324546926477,101.0,-225.35992562442516,-1.25,-439.5298313022158,437.0298313022158,-220.3899156511079,217.8899156511079,-347.0,76.48725212464589,35.91351624042833,219.139915651108,8,-105.5,9.0,27.5,-353.5,196.0,4,0.08487654320987659,-4.0,3888.0,1.125,3796.0,2.8125,3730.0,0.08487654320987659
5175,2020-08-17,3872.0,3906.0,3864.0,3874.0,2301500.0,-0.004115226337448541,-3.6666666666666665,0.025,37.90393013100436,34.27682941422216,-129.3171007428018,40.23430652035586,59.10972975276127,-401.9417198801593,18.399245561437755,42.0,-222.1743005931262,-0.15000000000009095,-410.90297993599415,410.602979935994,-205.52648996799735,205.22648996799717,-322.4000000000001,66.21160409556313,27.21903362207489,205.3764899679971,8,-77.5,25.0,48.5,-337.5,158.0,0,0.08445247933884303,1.3488372093023255,3888.0,-4.0,3888.0,1.125,3796.0,0.08445247933884303
5176,2020-08-18,3861.0,3870.0,3826.0,3851.0,1787500.0,-0.0028409090909090606,2.142857142857143,-5.0,40.98205854579792,34.77694335362164,-100.51212147207116,34.07948031097658,69.45977563221413,-372.0137461660079,17.337905594041906,46.0,-213.70465975219213,0.849999999999909,-395.5237072378259,397.22370723782524,-197.33685361891276,199.03685361891257,-302.9720000000002,52.991452991452995,9.135716633733388,198.18685361891272,8,-66.5,36.0,59.5,-326.5,155.0,1,0.08547008547008539,-3.6666666666666665,3872.0,1.3488372093023255,3888.0,-4.0,3888.0,0.08547008547008539
5177,2020-08-19,3837.0,3874.0,3814.0,3859.0,1769000.0,-0.006216006216006265,1.3076923076923077,-2.2,56.290531776913106,36.90472361222689,-68.15988743183925,41.21156083317783,90.42207389737996,-332.3224033903066,16.57690815222389,60.0,-180.48689239432633,-11.099999999999909,-394.01288001867215,371.8128800186728,-202.55644000933626,180.35644000933644,-270.7125600000004,14.64968152866242,-32.613115118553615,191.45644000933632,8,-42.5,60.0,85.25,-269.0,200.0,2,0.0771436017722178,2.142857142857143,3861.0,-3.6666666666666665,3872.0,1.3488372093023255,3888.0,0.0771436017722178
5178,2020-08-20,3801.0,3843.0,3787.0,3836.0,2031500.0,-0.009382329945269774,1.2857142857142858,1.5909090909090908,57.78961384820239,40.520756630745566,-23.851137515152004,53.15908114387548,117.7453508121198,-284.5930486843631,15.780092640932263,56.0,-163.83831684982988,-30.09999999999991,-387.60709967184357,327.40709967184375,-208.85354983592197,148.65354983592215,-226.61830880000025,7.608695652173914,-43.281931711532714,178.75354983592192,8,-6.5,96.0,130.75,-227.0,337.0,3,0.07234938174164696,1.3076923076923077,3837.0,2.142857142857143,3861.0,-3.6666666666666665,3872.0,0.07234938174164696
5179,2020-08-21,3744.0,3839.0,3740.0,3789.0,3408000.0,-0.014996053670086829,-2.7358490566037736,1.2857142857142858,65.26315789473685,44.67729298475394,51.93568513354512,81.66100395589683,164.4214394854498,-219.18966147299216,14.768235453226819,99.0,-147.50214190711404,-66.34999999999991,-390.32548640207096,257.6254864020707,-228.3377432010352,95.63774320103539,-161.6859426240003,2.4096385542168677,-52.64969213684536,161.98774320103533,8,80.5,153.0,214.5,-65.5,280.0,4,0.09775641025641035,1.2857142857142858,3801.0,1.3076923076923077,3837.0,2.142857142857143,3861.0,0.09775641025641035
5180,2020-08-24,3722.0,3740.0,3664.0,3726.0,3185000.0,-0.005876068376068355,3.75,0.08888888888888889,53.832116788321166,46.90656632607652,95.063069093389,72.5703585250535,178.4659666061998,-187.23217546943624,13.777904265305219,80.0,-131.79546742550338,-66.25,-345.92264698870576,213.42264698870576,-206.08632349435265,73.58632349435265,-131.91222377152008,27.61904761904762,-30.112094005030293,139.83632349435285,8,95.5,175.0,236.5,14.0,336.0,0,0.09725953788285868,-2.7358490566037736,3744.0,1.2857142857142858,3801.0,1.3076923076923077,3837.0,0.09725953788285868
5181,2020-08-25,3759.0,3801.0,3751.0,3772.0,4310000.0,0.009940891993551748,-2.4482758620689653,3.25,51.992409867172675,48.91089093664093,69.96711368729348,5.1167882289464615,135.32383255529476,-215.02824487071803,13.443173371291216,79.0,-93.17730499346044,-9.75,-232.00625324217208,212.50625324217208,-120.87812662108581,101.37812662108581,-161.29397929608967,45.23809523809524,-11.84662925552638,111.12812662108601,8,58.5,116.5,258.75,60.0,327.0,1,0.07209364192604406,3.75,3722.0,-2.7358490566037736,3744.0,1.2857142857142858,3801.0,0.07209364192604406
5182,2020-08-26,3766.0,3788.0,3740.0,3740.0,2721000.0,0.0018621973929235924,-2.6923076923076925,-2.0,53.21969696969696,50.57895319543426,65.1112328846134,-25.727263100064192,124.0706768833079,-211.9077792048165,13.293246904932932,48.0,-57.91952879178098,11.550000000000182,-166.3482263749529,189.44822637495326,-77.39911318747636,100.49911318747672,-160.82809971016786,56.98324022346368,3.3667880438418507,88.9491131874765,8,51.5,109.5,253.5,53.0,361.0,2,0.0663834306956983,-2.4482758620689653,3759.0,3.75,3722.0,-2.7358490566037736,3744.0,0.0663834306956983
5183,2020-08-27,3749.0,3779.0,3740.0,3767.0,1903000.0,-0.004514073287307463,-1.1666666666666667,-0.6923076923076923,59.53389830508475,52.978601569658906,67.40937805060003,-8.451760550027302,143.27001437927447,-183.82539381994138,12.944449479524046,39.0,-33.402718675394226,-5.900000000000091,-183.6898226913372,171.88982269133703,-94.79491134566888,82.9949113456687,-136.51153771596455,48.57142857142857,-4.9217070385098225,88.89491134566867,8,36.0,126.5,284.0,70.0,382.0,3,0.07682048546279008,-2.6923076923076925,3766.0,-2.4482758620689653,3759.0,3.75,3722.0,0.07682048546279008
5184,2020-08-28,3718.0,3811.0,3666.0,3764.0,4156500.0,-0.008268871699119718,1.0714285714285714,2.5555555555555554,56.76767676767677,55.07457341817806,80.19195811532063,26.58928316602487,167.9660427824465,-138.72910165406574,12.50835382570873,145.0,-13.69702921984117,-38.59999999999991,-214.17172773237962,136.9717277323798,-126.38586386619,49.185863866190175,-98.34130696164539,36.734693877551024,-18.487128013677264,87.78586386618994,8,51.0,157.5,315.0,126.5,414.0,4,0.11296395911780532,-1.1666666666666667,3749.0,-2.6923076923076925,3766.0,-2.4482758620689653,3759.0,0.11296395911780532
5185,2020-08-31,3721.0,3800.0,3717.0,3800.0,4338000.0,0.0008068854222700317,1.1012658227848102,1.7173913043478262,48.92601431980907,55.95723517084596,59.80970774570551,39.806771187968025,160.0176636589631,-128.2386794310396,11.442629109928335,83.0,-5.237581812299595,-44.59999999999991,-189.39371896811326,100.19371896811344,-116.99685948405659,27.796859484056768,-94.3144808224124,37.93103448275862,-13.970412718317185,72.39685948405675,8,48.0,154.5,322.0,123.5,367.0,0,0.08142972319269015,1.0714285714285714,3718.0,-1.1666666666666667,3749.0,-2.6923076923076925,3766.0,0.08142972319269015
5186,2020-09-01,3735.0,3756.0,3702.0,3702.0,2620000.0,0.0037624294544478243,-2.272727272727273,-0.4177215189873418,41.689373297002724,54.3348842286337,29.119209008107646,31.76722429040956,143.8056883518666,-128.49795616269148,10.702551634834162,54.0,3.448125771969444,-33.34999999999991,-173.30679784541826,106.60679784541844,-103.32839892270931,36.62839892270949,-101.42819120596414,47.58620689655172,1.11218895208561,69.9783989227092,9,18.5,110.0,314.25,109.5,280.0,1,0.08647925033467208,1.1012658227848102,3721.0,1.0714285714285714,3718.0,-1.1666666666666667,3749.0,0.08647925033467208
5187,2020-09-02,3835.0,3843.0,3780.0,3809.0,4678500.0,0.02677376171352086,2.0,0.7878787878787878,42.93333333333333,52.68418639364826,-79.56101669858435,-63.867708009775924,42.097595141706734,-214.9303995647083,10.02065286806621,108.0,15.581930428151736,61.80000000000018,-80.43272256554155,204.03272256554192,-9.316361282770686,132.91636128277105,-194.67962738184497,95.48022598870057,51.8740896702175,71.11636128277095,9,-81.5,-0.5,235.0,9.5,350.0,2,0.06544980443285531,-2.272727272727273,3735.0,1.1012658227848102,3721.0,1.0714285714285714,3718.0,0.06544980443285531
5188,2020-09-03,3878.0,3923.0,3866.0,3884.0,3558000.0,0.011212516297262054,-2.8,-0.23076923076923078,48.80382775119617,50.855371933254844,-123.47459867598491,-100.52278673367846,-0.8565346494206096,-244.50197545801848,9.18949535703206,88.0,24.246671758797675,97.5,-50.69119939771281,245.6911993977128,23.404400301143596,171.5955996988564,-231.06603483420804,82.49027237354085,41.26529860076302,74.09559969885635,9,-84.5,-122.0,198.75,-33.5,259.0,3,0.06420835482207332,2.0,3835.0,-2.272727272727273,3735.0,1.1012658227848102,3721.0,0.06420835482207332
5189,2020-09-04,3865.0,3869.0,3830.0,3840.0,2576000.0,-0.0033522434244456223,1.3636363636363635,-4.166666666666667,49.156626506024104,50.33587301299961,-102.25941059490378,-75.15154392471322,12.26488561568658,-218.69940509846538,8.05055474687998,48.0,16.29423438698541,74.19999999999982,-66.9003375727466,215.30033757274623,3.649831213626385,144.75016878637325,-211.58471413752386,73.7556561085973,34.216951288704166,70.55016878637329,9,-70.5,-109.0,117.0,-20.5,198.0,4,0.06882276843467006,-2.8,3878.0,2.0,3835.0,-2.272727272727273,3735.0,0.06882276843467006
5190,2020-09-07,4128.0,4155.0,3963.0,3966.0,6481500.0,0.06804657179818885,-1.2857142857142858,6.48,70.01499250374812,52.33838219484133,-337.05698137665286,-316.8275348460684,-248.87686248334558,-468.56280169021784,7.328226100845551,290.0,16.170542397201643,313.3499999999999,120.12117464686298,506.57882535313684,216.73558732343145,409.9644126765684,-468.2330198547734,94.03973509933775,53.88103637110744,96.6144126765685,9,-217.5,-280.0,-180.75,-267.0,-112.0,0,0.0009689922480620172,1.3636363636363635,3865.0,-2.8,3878.0,2.0,3835.0,0.0009689922480620172
5191,2020-09-08,4158.0,4242.0,4145.0,4150.0,4818500.0,0.007267441860465018,-9.777777777777779,0.04938271604938271,73.84843982169392,54.630464733952095,-340.2921350544034,-330.0401204227619,-275.47112967301564,-485.2780558403533,7.297942638310673,114.0,16.63855860497415,321.9499999999998,79.62922521021574,564.2707747897839,200.78961260510778,443.11038739489186,-478.4236990605823,81.81818181818183,36.845146137064425,121.16038739489193,9,-204.0,-240.0,-271.75,-261.0,-33.0,1,-0.01683501683501687,-1.2857142857142858,4128.0,1.3636363636363635,3865.0,-2.8,3878.0,-0.01683501683501687
5192,2020-09-09,4124.0,4166.0,4075.0,4103.0,4752000.0,-0.008177008177008172,-1.3636363636363635,2.625,74.06855439642325,56.2454265218786,-279.5690743117061,-284.809587598108,-238.03564386833477,-436.61910558312,7.581376058100895,91.0,29.441054693824753,271.5500000000002,-1.7722312678697563,544.8722312678706,134.8888843660652,408.21111563393515,-410.67827711694736,71.35922330097088,20.76510383970762,136.66111563393514,9,-170.0,-194.0,-237.75,-227.0,43.0,2,-0.026430649854510158,-9.777777777777779,4158.0,-1.2857142857142858,4128.0,1.3636363636363635,3865.0,-0.026430649854510158
5193,2020-09-10,4231.0,4281.0,4187.0,4200.0,5675000.0,0.025945683802133912,-2.2982456140350878,1.4761904761904763,83.77253814147018,59.24596667452231,-347.55645293840143,-384.50933129464784,-338.0293219631203,-529.9455213470028,8.621945824783497,157.0,45.35817066727304,361.4000000000001,39.88948613412413,682.910513865876,200.64474306706234,522.1552569329378,-485.9575804899305,88.91352549889136,30.893236817261908,160.75525693293787,9,-239.5,-281.5,-344.75,-334.0,9.0,3,-0.010872134247222887,-1.3636363636363635,4124.0,-9.777777777777779,4158.0,-1.2857142857142858,4128.0,-0.010872134247222887
5194,2020-09-11,4218.0,4252.0,4163.0,4236.0,7686500.0,-0.003072559678563014,2.56,-0.5806451612903226,84.8314606741573,63.23546071389434,-286.27792631973944,-364.191218471291,-319.93164335844904,-501.97924409728057,9.377645530229408,89.0,61.80875525183001,331.9000000000001,-25.459261955313195,689.2592619553138,153.22036902234322,510.57963097765696,-430.08097405073613,80.18867924528303,17.565940491135713,178.67963097765687,9,-226.5,-268.5,-331.75,-321.0,33.0,4,-0.019203413940256042,-2.2982456140350878,4231.0,-1.3636363636363635,4124.0,-9.777777777777779,4158.0,-0.019203413940256042
5195,2020-09-14,4199.0,4254.0,4191.0,4240.0,3322000.0,-0.0045045045045044585,-1.2105263157894737,2.2777777777777777,81.70028818443804,67.68111792360936,-214.94708264054816,-336.6998870257521,-294.8213160854448,-466.7101055690132,10.221475637855178,63.0,77.93375038129034,296.5500000000002,-87.05147905974627,680.1514790597466,104.74926047012696,488.3507395298734,-371.6344961266773,60.19417475728155,-4.436442915246197,191.80073952987328,9,-168.5,-249.5,-328.0,-302.0,109.0,0,-0.03238866396761131,2.56,4218.0,-2.2982456140350878,4231.0,-1.3636363636363635,4124.0,-0.03238866396761131
5196,2020-09-15,4191.0,4203.0,4167.0,4175.0,2488000.0,-0.001905215527506554,-1.25,-0.3902439024390244,80.57553956834533,71.86358528305516,-151.38040712978818,-319.0682986394395,-280.2911127464549,-444.1904755433934,11.31831861119787,36.0,100.35438681304504,272.0500000000002,-131.8939643264548,675.9939643264552,70.07801783677314,474.0219821632277,-327.34373643654317,56.310679611650485,-8.90363192484078,201.97198216322744,9,-135.5,-218.5,-325.25,-294.0,125.0,1,-0.041756144118348826,-1.2105263157894737,4199.0,2.56,4218.0,-2.2982456140350878,4231.0,-0.041756144118348826
5197,2020-09-16,4133.0,4212.0,4133.0,4184.0,2934500.0,-0.013839179193509854,-2.0980392156862746,-3.1875,76.08695652173914,74.89504403533772,-52.14759312631577,-250.60432401619119,-217.0739459345864,-371.4455606697693,12.459707658149135,79.0,129.0572590721349,199.25,-213.64268390349935,612.1426839034993,-7.196341951749673,405.6963419517497,-235.95623752161964,0.0,-64.53862419416134,206.44634195174973,9,-77.5,-160.5,-330.25,-236.0,153.0,2,-0.0019356399709653527,-1.25,4191.0,-1.2105263157894737,4199.0,2.56,4218.0,-0.0019356399709653527
5198,2020-09-17,4076.0,4133.0,4074.0,4122.0,2625000.0,-0.013791434793128499,-1.36,0.9019607843137255,73.49081364829397,77.59884260670103,40.11039181682372,-181.23782665636463,-158.69982537699389,-299.25968592726167,13.331700725406598,59.0,161.97217820991045,128.5,-284.0946143485826,541.094614348583,-77.79730717429175,334.7973071742913,-148.23973851989012,1.1111111111111112,-64.17911407374447,206.2973071742915,9,46.0,-103.5,-291.0,-179.0,178.0,3,0.02232580961727182,-2.0980392156862746,4133.0,-1.25,4191.0,-1.2105263157894737,4199.0,0.02232580961727182
5199,2020-09-18,4110.0,4137.0,4096.0,4120.0,3373500.0,0.008341511285574033,-1.1578947368421053,0.21739130434782608,74.52711223203026,78.10018924317681,49.75017118347205,-196.48606877110433,-190.1608182743912,-317.53032705905025,13.910489464448814,61.0,190.90379516317353,144.19999999999982,-262.81977192370414,551.2197719237038,-59.30988596185216,347.7098859618518,-153.98055943829877,20.0,-46.73712616032361,203.509885961852,9,67.5,-137.5,-294.0,-213.0,163.0,4,0.031630170316301776,-1.36,4076.0,-2.0980392156862746,4133.0,-1.25,4191.0,0.031630170316301776
5200,2020-09-23,4084.0,4096.0,4025.0,4025.0,3558000.0,-0.006326034063260377,-1.4067796610169492,-5.9,71.67701863354037,77.85892022227087,76.94387528994685,-149.64793014484076,-160.45311608874727,-277.9799687395389,13.782648465222454,85.0,216.03191778192968,100.09999999999991,-293.23655068559947,493.43655068559883,-96.5682753428,296.76827534279937,-101.98211468323507,31.550802139037433,-36.05520633407794,196.6682753427995,9,69.0,-111.5,-244.25,-187.0,326.0,2,0.040891283055827676,-1.1578947368421053,4110.0,-1.36,4076.0,-2.0980392156862746,4133.0,0.040891283055827676
5201,2020-09-24,4030.0,4083.0,4017.0,4081.0,3731500.0,-0.013222331047992197,1.4,-0.864406779661017,62.84584980237154,76.61195304515401,123.90788348262413,-78.31980740367908,-105.2952049419946,-209.34464712267072,14.135276978299839,67.0,243.26646706598513,32.55000000000018,-346.58001519404115,411.6800151940415,-157.01500759702049,222.11500759702085,-24.063545508576226,6.666666666666667,-55.04175074155447,189.56500759702067,9,119.0,-57.5,-184.25,-133.0,420.0,3,0.06898263027295282,-1.4067796610169492,4084.0,-1.1578947368421053,4110.0,-1.36,4076.0,0.06898263027295282
5202,2020-09-25,4016.0,4050.0,4016.0,4028.0,3625000.0,-0.0034739454094292466,-4.666666666666667,0.23529411764705882,59.45205479452055,73.90967711771516,135.19410700919707,-47.04198826375932,-90.88862189979318,-186.31049194364914,14.424589206276833,34.0,234.60345391522333,6.050000000000182,-357.0979182458532,369.19791824585354,-175.5239591229265,187.62395912292686,265.0,0.0,-56.63913301766442,181.57395912292657,9,119.0,-43.5,-170.25,-119.0,507.0,4,0.07470119521912344,1.4,4030.0,-1.4067796610169492,4084.0,-1.1578947368421053,4110.0,0.07470119521912344
5203,2020-09-28,4037.0,4072.0,4023.0,4055.0,4863500.0,0.005229083665338585,-1.1304347826086956,1.5,61.65311653116531,71.33430554627161,93.62711982981637,-47.81075170146778,-115.35608806195751,-198.8608636975332,14.790272645350505,56.0,220.13199915545738,12.650000000000091,-329.14173406281316,354.44173406281334,-158.2458670314063,183.54586703140694,238.69999999999982,17.355371900826448,-35.58530349427577,170.89586703140668,9,98.0,-64.5,-191.25,-140.0,479.0,0,0.06167946494921961,-4.666666666666667,4016.0,1.4,4030.0,-1.4067796610169492,4084.0,0.06167946494921961
5204,2020-09-29,4138.0,4164.0,4054.0,4070.0,5333500.0,0.025018578152093074,-1.2,-3.7777777777777777,50.868055555555564,67.90850192084024,-22.254580487258863,-121.98638398956518,-217.8187552498598,-293.7719013410592,14.869787858808348,127.0,209.89941489369357,92.65000000000009,-220.28131918409144,405.5813191840921,-63.81565959204545,249.1156595920461,132.5059999999994,82.43243243243244,33.25748242870873,156.46565959204594,9,-24.0,-165.5,-292.25,-241.0,405.0,1,0.028032866118897992,-1.1304347826086956,4037.0,-4.666666666666667,4016.0,1.4,4030.0,0.028032866118897992
5205,2020-09-30,4024.0,4120.0,4007.0,4110.0,5796500.0,-0.02754954084098593,1.1320754716981132,-1.2647058823529411,39.84848484848485,63.3832736186335,71.86890448186205,16.73555653962285,-112.08447809246536,-172.14442914593837,14.800868027336097,131.0,177.4866521341537,-36.5,-310.1924897532781,237.1924897532781,-173.3462448766386,100.34624487663905,241.41587999999956,10.828025477707007,-32.80427424147214,136.84624487663905,9,85.5,-51.5,-163.25,-127.0,556.0,2,0.061878727634194775,-1.2,4138.0,-1.1304347826086956,4037.0,-4.666666666666667,4016.0,0.061878727634194775
5206,2020-10-02,4058.0,4100.0,4037.0,4082.0,4503500.0,0.008449304174950267,1.1,0.27906976744186046,45.00000000000001,59.929167338440266,19.01887588790032,8.616398522589861,-150.48265417955463,-198.62502457461687,14.61645539863703,76.0,144.09632457974521,-18.65000000000009,-245.59796528576317,208.29796528576298,-132.12398264288186,94.82398264288122,197.0792447999993,32.48407643312102,-7.325314002672101,113.47398264288147,10,27.5,-84.5,-200.75,-161.0,612.0,4,0.08674223755544608,1.1320754716981132,4024.0,-1.2,4138.0,-1.1304347826086956,4037.0,0.08674223755544608
5207,2020-10-05,4086.0,4178.0,4081.0,4158.0,3884000.0,0.00689995071463767,-1.3658536585365855,3.0,37.52151462994837,55.93257855862409,-18.27053465850713,0.40564103394717677,-181.90467649830816,-220.87832362793324,15.460399189406507,120.0,114.21195146107902,-3.199999999999818,-199.5847994974747,193.18479949747507,-101.39239974873726,94.99239974873763,159.15607500799888,46.198830409356724,12.080257474021217,98.19239974873734,10,6.5,-112.5,-239.5,-189.0,701.0,0,0.08908467939304954,1.1,4058.0,1.1320754716981132,4024.0,-1.2,4138.0,0.08908467939304954
5208,2020-10-06,4127.0,4166.0,4098.0,4100.0,2357000.0,0.010034263338227989,-3.3870967741935485,-0.375,42.52873563218391,52.37720338086338,-57.301233175632206,-22.11740207733783,-227.95181895135556,-255.5953608075415,16.56253428650247,80.0,84.97675216110338,25.350000000000364,-144.4279044578061,195.12790445780684,-59.53895222890333,110.2389522289036,108.62983200767849,70.17543859649122,40.15422190757868,84.88895222890326,10,-34.5,-153.5,-280.5,-230.0,815.0,1,0.09595347710201119,-1.3658536585365855,4086.0,1.1,4058.0,1.1320754716981132,4024.0,0.09595347710201119
5209,2020-10-07,4131.0,4139.0,4097.0,4107.0,2519500.0,0.0009692270414345394,1.1,0.8888888888888888,44.27609427609428,49.33265623003603,-64.82629485595862,-5.446838030448816,-237.63682477861585,-252.84214073346993,17.886017000956095,42.0,61.20759315810483,16.050000000000182,-112.28914773787346,144.38914773787383,-48.11957386893664,80.219573868937,95.48463872737102,72.51461988304094,44.39705785172175,64.16957386893682,10,-38.5,-157.5,-300.75,-234.0,622.0,2,0.09319777293633513,-3.3870967741935485,4127.0,-1.3658536585365855,4086.0,1.1,4058.0,0.09319777293633513
5210,2020-10-08,4132.0,4144.0,4109.0,4136.0,2542000.0,0.00024207213749694034,2.5,-0.16666666666666666,44.97444633730835,47.3469447339179,-65.15299194283989,-6.463173305119199,-244.58861262890332,-247.57339588946888,17.51227196985553,35.0,42.420347558323556,16.850000000000364,-111.58720562770031,145.2872056277006,-47.368602813849975,81.0686028138507,85.70525317827651,67.37588652482269,41.055525682402816,64.21860281385015,10,-39.5,-140.5,-309.75,-235.0,699.0,3,0.09946757018393027,1.1,4131.0,-3.3870967741935485,4127.0,-1.3658536585365855,4086.0,0.09946757018393027
5211,2020-10-09,4088.0,4168.0,4052.0,4167.0,4447500.0,-0.010648596321394033,1.8641975308641976,19.75,46.07329842931937,45.86041624889555,-13.477818285557078,33.754315844947996,-206.69082847923983,-195.29340083950046,16.457046093162706,116.0,17.18059057278697,-23.649999999999636,-150.98094054875673,103.68094054875792,-87.31547027437864,40.01547027437891,121.27704305114548,28.57142857142857,-1.0337382307851612,63.665470274378734,10,4.5,-96.5,-265.75,-191.0,817.0,4,0.1203522504892367,2.5,4132.0,1.1,4131.0,-3.3870967741935485,4127.0,0.1203522504892367
5212,2020-10-12,4015.0,4087.0,4007.0,4073.0,2502500.0,-0.017857142857142905,-1.162162162162162,0.7341772151898734,44.82173174872665,43.990262384180156,66.34198250018926,103.47482045074503,-137.64004683270196,-115.05639162697571,15.763228819046324,81.0,-6.598468917691662,-91.19999999999982,-225.44815984225352,43.04815984225388,-158.32407992112712,-24.07592007887297,186.18596132909988,4.968944099378882,-27.07394198685443,67.12407992112693,10,77.5,15.5,-215.75,-118.0,894.0,0,0.1631382316313823,1.8641975308641976,4088.0,2.5,4132.0,1.1,4131.0,0.1631382316313823
5213,2020-10-13,4185.0,4192.0,4076.0,4097.0,4283500.0,0.04234122042341215,1.2745098039215685,-1.5172413793103448,55.17241379310345,44.46852441057436,-89.91160551878465,-73.9389713435121,-299.63704327788355,-277.1405807302099,14.768876121232072,177.0,-13.15058327542647,81.10000000000036,-45.50406578646198,207.70406578646316,17.797967106768738,144.40203289323154,8.418522875936105,96.21621621621622,60.061979735067766,63.302032893231384,10,-85.5,-129.5,-391.0,-288.0,732.0,1,0.14384707287933085,-1.162162162162162,4015.0,1.8641975308641976,4088.0,2.5,4132.0,0.14384707287933085
5214,2020-10-14,4137.0,4176.0,4104.0,4170.0,2534000.0,-0.011469534050179253,2.2,-0.375,53.5475234270415,45.990639808191766,-47.012208947647196,-34.06495781797912,-242.22147573860366,-223.6589254372925,13.918312168548322,81.0,-15.891249469992545,37.149999999999636,-78.8214574684107,153.12145746840997,-20.835728734205077,95.1357287342048,55.0,70.27027027027027,32.14848649665279,57.98572873420516,10,-37.5,-81.5,-362.25,-240.0,767.0,2,0.1945854483925551,1.2745098039215685,4185.0,-1.162162162162162,4015.0,1.8641975308641976,4088.0,0.1945854483925551
5215,2020-10-15,4063.0,4109.0,4046.0,4098.0,2670000.0,-0.01788735798888086,1.2105263157894737,1.0606060606060606,52.15123859191656,46.785221873960275,36.99180369817077,30.803146132821894,-154.86164334147998,-144.4082213486504,12.799458604844899,91.0,-23.84666212382399,-30.050000000000182,-137.15245955198407,77.0524595519837,-83.60122977599167,23.50122977599176,129.0,30.270270270270274,-11.341673711357593,53.551229775991864,10,36.5,59.0,-287.75,-166.0,1025.0,3,0.1698252522766428,2.2,4137.0,1.2745098039215685,4185.0,-1.162162162162162,4015.0,0.1698252522766428
5216,2020-10-16,4016.0,4069.0,4014.0,4039.0,2333000.0,-0.011567807039133626,-3.074074074074074,0.6571428571428571,50.0,48.17172024841045,86.50443794032526,67.48010580869595,-99.25357528044924,-92.28171088986346,11.719172782297136,55.0,-30.87193031193692,-68.30000000000018,-170.17525912129986,33.57525912129904,-119.23762956065002,-17.362370439350343,168.60000000000036,4.864864864864865,-40.27529107115098,50.9376295606497,10,83.5,128.0,-136.75,-119.0,1141.0,4,0.2029382470119523,1.2105263157894737,4063.0,2.2,4137.0,1.2745098039215685,4185.0,0.2029382470119523
5217,2020-10-19,4125.0,4139.0,4061.0,4061.0,3581500.0,0.027141434262948128,-1.4375,-2.782608695652174,54.95495495495495,49.5524112842739,-18.306786989806824,-44.42780059225197,-200.07123740390853,-194.70290226317593,11.089900449154769,123.0,-17.67310092360367,41.09999999999991,-60.030244317754295,142.23024431775457,-9.46512215887742,91.66512215887724,52.496000000000095,62.35955056179775,13.138674897289462,50.56512215887732,10,-25.5,19.0,-189.0,-228.0,1035.0,0,0.1890909090909092,-3.074074074074074,4016.0,1.2105263157894737,4063.0,2.2,4137.0,0.1890909090909092
5218,2020-10-20,4167.0,4177.0,4107.0,4114.0,3168500.0,0.010181818181818292,-1.0895522388059702,0.828125,51.74909529553678,50.38274473087863,-60.38636128289727,-83.54410444101131,-233.0387262494096,-230.57949945956125,11.03549966500128,70.0,-9.282341912825359,78.55000000000018,-29.064272189735675,186.16427218973604,24.742863905132253,132.3571360948681,-160.0,93.86503067484662,46.82744901852982,53.807136094867865,10,-67.5,-23.0,-225.0,-270.0,992.0,1,0.17806575473962094,-1.4375,4125.0,-3.074074074074074,4016.0,1.2105263157894737,4063.0,0.17806575473962094
5219,2020-10-21,4240.0,4273.0,4180.0,4182.0,3980500.0,0.01751859851211912,-2.0,1.0943396226415094,63.70558375634518,52.4639822218827,-129.9660291524442,-154.21199680867903,-293.6183496635863,-298.0552053356373,11.19739720767576,106.0,4.565669945281115,145.05000000000018,18.005084610619633,272.0949153893803,81.52754230530991,208.57245769469046,-229.5999999999999,87.25868725868726,34.16855392228259,63.52245769469013,10,-100.0,-100.0,-269.5,-329.0,833.0,2,0.15966981132075464,-1.0895522388059702,4167.0,-1.4375,4125.0,-3.074074074074074,4016.0,0.15966981132075464
5220,2020-10-22,4251.0,4272.0,4216.0,4241.0,4275000.0,0.0025943396226415505,1.1538461538461537,0.1724137931034483,62.614379084967325,54.30188007251026,-136.68454674320128,-160.27675911516644,-291.5561674886003,-305.07144649043767,11.962791873110794,56.0,13.074078218299292,147.69999999999982,2.9648880486911366,292.43511195130804,75.33244402434593,220.06755597565416,-230.096,91.5057915057915,34.32989230975132,72.36755597565414,10,-111.0,-111.0,-280.5,-340.0,979.0,3,0.15361091507880498,-2.0,4240.0,-1.0895522388059702,4167.0,-1.4375,4125.0,0.15361091507880498
5221,2020-10-23,4308.0,4346.0,4246.0,4260.0,5109500.0,0.013408609738885024,-1.631578947368421,4.8,63.979848866498735,56.43055975226271,-177.90424696594255,-205.94050466579938,-337.1091222001646,-360.0629623815121,13.009031995499843,100.0,21.89442616377528,190.80000000000018,23.99144285492912,357.6085571450717,107.3957214274642,274.2042785725357,-277.0121600000002,86.66666666666667,26.941367461439356,83.40427857253572,10,-128.0,-131.5,-318.0,-397.0,927.0,4,0.18105849582172695,1.1538461538461537,4251.0,-2.0,4240.0,-1.0895522388059702,4167.0,0.18105849582172695
5222,2020-10-26,4316.0,4344.0,4279.0,4312.0,2925500.0,0.0018570102135562205,1.1666666666666667,0.08333333333333333,62.417871222076215,57.235610577704136,-155.01917671998035,-200.59762563232016,-335.46080572885694,-364.2471489247555,14.120370205567312,65.0,31.041334370827826,183.80000000000018,2.025588043632524,365.5744119563683,92.9127940218159,274.687205978184,-266.11143040000024,87.44769874476988,27.84448297913402,90.88720597818396,10,-136.0,-139.5,-302.0,-405.0,923.0,0,0.19485634847080635,-1.631578947368421,4308.0,1.1538461538461537,4251.0,-2.0,4240.0,0.19485634847080635
5223,2020-10-27,4286.0,4324.0,4272.0,4320.0,3783500.0,-0.006950880444856367,1.4761904761904763,-8.5,59.84752223634054,57.93561044540402,-122.01706548225502,-159.1462068152432,-298.9280532349567,-330.55107796389075,15.087234718257047,52.0,42.891458344433886,141.35000000000036,-46.96136030794878,329.66136030794996,47.19431984602579,235.50568015397494,-218.34474457600027,63.85542168674698,5.642291420892292,94.1556801539748,10,-106.0,-109.5,-272.0,-375.0,910.0,1,0.20391973868408764,1.1666666666666667,4316.0,-1.631578947368421,4308.0,1.1538461538461537,4251.0,0.20391973868408764
5224,2020-10-28,4254.0,4277.0,4220.0,4257.0,3934500.0,-0.0074661689220718586,1.6511627906976745,0.08823529411764706,57.45721271393643,58.52516312562847,-80.0984894667672,-124.38760978712344,-260.63245233215093,-295.7061167433267,15.201334764957553,66.0,62.03058286162741,103.55000000000018,-90.94310635863258,298.0431063586325,6.3034468206842575,200.79655317931656,-169.64405990144041,29.230769230769234,-26.67398076470223,97.24655317931622,10,-74.0,-77.5,-206.75,-343.0,919.0,2,0.21274094969440527,1.4761904761904763,4286.0,1.1666666666666667,4316.0,-1.631578947368421,4308.0,0.21274094969440527
5225,2020-10-29,4273.0,4273.0,4174.0,4192.0,4506500.0,0.004466384579219662,1.4444444444444444,-27.0,61.66456494325347,59.82122589710107,-73.9544301106107,-130.4657279028297,-272.47046137910365,-312.44031053395975,15.574720040980111,99.0,61.55160796620203,110.10000000000036,-82.17710266826725,302.37710266826844,13.961448665866556,206.23855133413417,-172.9454163073542,57.55813953488372,-1.7295666221903048,96.13855133413402,10,-69.5,-96.5,-198.0,-362.0,786.0,3,0.18722209220688035,1.6511627906976745,4254.0,1.4761904761904763,4286.0,1.1666666666666667,4316.0,0.18722209220688035
5226,2020-10-30,4410.0,4539.0,4384.0,4500.0,11266500.0,0.03206178329042819,-1.1830985915492958,-1.1111111111111112,73.04550758459743,61.83128730039468,-166.7205102294438,-252.69864022038564,-400.21423658574895,-446.27501735225815,16.572388809232176,266.0,70.00720583373186,229.5,14.54884275729728,444.4511572427027,122.0244213786491,336.97557862135136,-295.1886913289127,64.65753424657534,-1.4391198637311646,107.47557862135129,10,-87.0,-137.0,-347.25,-499.0,800.0,4,0.18594104308390014,1.4444444444444444,4273.0,1.6511627906976745,4254.0,1.4761904761904763,4286.0,0.18594104308390014
5227,2020-11-02,4450.0,4479.0,4350.0,4427.0,5589000.0,0.009070294784580435,2.185185185185185,-0.25555555555555554,68.22558459422284,63.662008333582015,-174.07717396523276,-278.29899088393904,-429.52865488749467,-483.88285610733146,16.924542080973755,129.0,87.96463530361962,251.30000000000018,10.012139594790824,492.58786040521,130.6560697973955,371.94393020260486,-301.2535960225996,75.61643835616438,12.779069869348177,120.64393020260485,11,-93.5,-177.0,-389.25,-539.0,757.0,0,0.17640449438202244,-1.1830985915492958,4410.0,1.4444444444444444,4273.0,1.6511627906976745,4254.0,0.17640449438202244
5228,2020-11-04,4523.0,4584.0,4483.0,4550.0,5311500.0,0.016404494382022516,1.1263157894736842,-1.173913043478261,75.66489361702128,64.9908205403238,-213.74560729738914,-337.40969840738944,-489.61392810496636,-556.5966615258044,17.48286254229799,134.0,116.08892613557691,304.5,25.881981917937992,583.118018082062,165.19099095896945,443.809009041031,-343.03330834079134,85.1219512195122,22.26540250196281,139.3090090410309,11,-144.0,-227.5,-469.25,-612.0,666.0,2,0.15830201193897864,2.185185185185185,4450.0,-1.1830985915492958,4410.0,1.4444444444444444,4273.0,0.15830201193897864
5229,2020-11-05,4516.0,4528.0,4447.0,4498.0,5538500.0,-0.0015476453681184665,2.857142857142857,-0.6666666666666666,83.06569343065694,67.26318880095599,-182.68955877936878,-316.30468723257763,-467.6767067419073,-549.7474448169314,17.952368371384065,81.0,133.30052305478148,278.25,-26.854554986744915,583.3545549867454,125.69772250662754,430.80227749337246,-295.62997750671184,83.41463414634146,15.75718035688854,152.55227749337263,11,-137.0,-220.5,-462.25,-605.0,655.0,3,0.15057573073516384,1.1263157894736842,4523.0,2.185185185185185,4450.0,-1.1830985915492958,4410.0,0.15057573073516384
5230,2020-11-06,4543.0,4560.0,4486.0,4520.0,5067000.0,0.005978742249778568,1.5964912280701755,1.2777777777777777,89.62406015037594,70.11254561027567,-183.17643143682653,-327.73814816573577,-478.40853560925143,-575.3376461194116,18.46538559998056,74.0,154.04602757630892,284.6999999999998,-44.80367780069719,614.2036778006968,119.94816109965086,449.4518389003483,-286.2669797560411,82.47863247863248,6.594201427403107,164.7518389003486,11,-164.0,-247.5,-499.75,-632.0,687.0,4,0.13867488443759624,2.857142857142857,4516.0,1.1263157894736842,4523.0,2.185185185185185,4450.0,0.13867488443759624
5231,2020-11-09,4580.0,4602.0,4517.0,4565.0,6710500.0,0.008144397974906514,1.88135593220339,0.6521739130434783,88.36424957841484,72.99547653875773,-198.39952317938696,-343.6056877292549,-499.56780987710044,-609.9319585334074,19.710015394409858,85.0,160.6269759336392,297.10000000000036,-51.76456428032452,645.9645642803252,122.66771785983838,471.53228214016235,-290.540281780437,91.26984126984127,13.109720019725984,174.43228214016239,11,-192.0,-275.5,-539.0,-669.0,708.0,0,0.10458515283842784,1.5964912280701755,4543.0,2.857142857142857,4516.0,1.1263157894736842,4523.0,0.10458515283842784
5232,2020-11-10,4670.0,4745.0,4636.0,4716.0,6647500.0,0.01965065502183405,1.0961538461538463,-3.066666666666667,89.2355694227769,76.26081511502844,-260.2745016670542,-402.6634752761838,-572.580340280113,-696.02047339912,21.710554250745695,165.0,171.7502939128999,354.35000000000036,-11.200932443756756,719.900932443757,171.5745337781218,537.1254662218789,-343.0354479667849,74.83221476510067,-1.2859316488284662,182.77546622187842,11,-210.5,-294.0,-640.5,-759.0,518.0,1,0.11563169164882225,1.88135593220339,4580.0,1.5964912280701755,4543.0,2.857142857142857,4516.0,0.11563169164882225
5233,2020-11-11,4787.0,4815.0,4705.0,4712.0,7294000.0,0.025053533190578126,-1.4719101123595506,-1.6304347826086956,89.92700729927007,79.86857006895441,-333.8409697746338,-497.7717257853692,-670.3350309786092,-805.0517947199678,23.033818145191663,145.0,181.60892153805707,441.25,25.32699346105619,857.1730065389434,233.2884967305281,649.2115032694719,-401.51048525143506,92.3913043478261,16.951921315384794,207.96150326947173,11,-292.5,-376.0,-754.0,-876.0,374.0,2,0.08773762272822228,1.0961538461538463,4670.0,1.88135593220339,4580.0,1.5964912280701755,4543.0,0.08773762272822228
5234,2020-11-12,4942.0,4944.0,4833.0,4858.0,6489000.0,0.03237936076874859,1.5227272727272727,1.12,91.6767189384801,83.20325384620182,-425.75798707785725,-621.2212734896057,-802.892435993559,-955.1565547780297,24.58405825484396,157.0,198.9955716258146,556.0,74.50058752839777,1037.4994124716022,315.25029376419934,796.7497062358007,-487.7888076112058,99.56331877729258,25.07574155071117,240.74970623580109,11,-295.0,-466.5,-909.0,-1031.0,145.0,3,0.04997976527721559,-1.4719101123595506,4787.0,1.0961538461538463,4670.0,1.88135593220339,4580.0,0.04997976527721559
5235,2020-11-13,4753.0,4877.0,4748.0,4877.0,8047500.0,-0.0382436260623229,1.0806451612903225,-1.4761904761904763,73.15296566077004,83.21519363244322,-180.4900874032628,-398.2987217670234,-593.2800335927041,-761.5921214806494,26.52643099358395,194.0,218.94599640860815,332.5,-150.43030989004728,815.4303098900473,91.03484505497636,573.9651549450236,-210.62682224118907,55.26932084309133,-16.94743660897732,241.46515494502358,11,-106.0,-277.5,-720.0,-842.0,285.0,4,0.08794445613296875,1.5227272727272727,4942.0,-1.4719101123595506,4787.0,1.0961538461538463,4670.0,0.08794445613296875
5236,2020-11-16,4831.0,4846.0,4798.0,4825.0,4192500.0,0.01641068798653489,1.6666666666666667,-0.04838709677419355,74.97575169738118,83.96521219946081,-215.11236807104342,-434.38129939198916,-649.7876121869685,-833.2025096161324,28.892566542864206,93.0,248.50522090993945,369.75,-106.9672283329428,846.4672283329428,131.39138583352815,608.1086141664719,-216.3339942377752,63.31168831168831,-6.690184620087656,238.35861416647143,11,-135.5,-355.5,-789.0,-920.0,242.0,0,0.08259159594286891,1.0806451612903225,4753.0,1.5227272727272727,4942.0,-1.4719101123595506,4787.0,0.08259159594286891
5237,2020-11-17,4905.0,4936.0,4873.0,4914.0,4599000.0,0.01531773959842675,1.3773584905660377,-1.5,78.79069767441861,84.31252376139383,-243.3768709658043,-471.1031831810942,-704.2159692548248,-900.6210985857279,30.901546951165372,105.0,278.4690916654372,404.75,-83.62253899259485,893.1225389925949,160.56373050370257,648.9362694962974,-231.05387527497533,83.68200836820083,12.3696555005762,244.18626949629743,11,-209.5,-429.5,-863.0,-994.0,154.0,1,0.07808358817533123,1.6666666666666667,4831.0,1.0806451612903225,4753.0,1.5227272727272727,4942.0,0.07808358817533123
5238,2020-11-18,4909.0,4915.0,4846.0,4904.0,3316500.0,0.0008154943934759462,7.117647058823529,-0.5555555555555556,81.27984718242598,84.1140964004793,-208.82480704579757,-439.18124492025163,-689.5805517006684,-897.3109260169122,32.61642110080156,69.0,288.6161365161406,371.64999999999964,-122.82570319743627,866.1257031974355,124.41214840128123,618.887851598718,-186.44417772547968,82.14285714285714,5.279959181579713,247.23785159871798,11,-194.0,-430.0,-847.5,-998.0,140.0,2,0.056834385821959765,1.3773584905660377,4905.0,1.6666666666666667,4831.0,1.0806451612903225,4753.0,0.056834385821959765
5239,2020-11-19,4917.0,4990.0,4893.0,4909.0,3859000.0,0.0016296598085150382,-3.85,1.6,81.08108108108108,83.16487650389098,-172.05443434348308,-415.14634319859397,-678.0488585326511,-897.7682494815863,33.8212420941909,97.0,306.7183779517072,345.8000000000002,-155.60963398462627,847.2096339846271,95.0951830076865,596.5048169923139,-154.58422573489315,69.83471074380165,-9.07890887854731,250.70481699231345,11,-163.5,-415.0,-839.5,-1006.0,127.0,3,0.04962375432174082,7.117647058823529,4909.0,1.3773584905660377,4905.0,1.6666666666666667,4831.0,0.04962375432174082
5240,2020-11-20,4904.0,4934.0,4887.0,4909.0,2547500.0,-0.002643888549928808,-1.4102564102564104,-0.625,77.08333333333333,81.91144136554858,-114.5025643930876,-369.670058607604,-653.7440985472804,-877.8792456677711,35.068983676364276,47.0,314.0001302620558,300.14999999999964,-198.50346051559245,798.8034605155917,50.82326974220359,549.4767302577957,-96.06738058791416,55.208333333333336,-24.454851868752407,249.3267302577961,11,-91.0,-402.0,-826.5,-993.0,239.0,4,0.03731647634584023,-3.85,4917.0,7.117647058823529,4909.0,1.3773584905660377,4905.0,0.03731647634584023
5241,2020-11-24,5088.0,5134.0,4994.0,5020.0,4862500.0,0.03752039151712894,-1.3333333333333333,-13.6,80.20833333333333,80.90841513338819,-244.5854937375043,-518.8394032201622,-825.0353004572225,-1053.2755349488893,36.122795145946995,230.0,324.54462098297427,445.14999999999964,-77.5084977431452,967.8084977431445,183.82075112842722,706.479248871572,-243.65390447033133,84.02777777777779,3.6935549919229373,261.32924887157253,11,-168.5,-514.0,-977.25,-1177.0,-16.0,1,-0.009827044025157217,-1.4102564102564104,4904.0,-3.85,4917.0,7.117647058823529,4909.0,-0.009827044025157217
5242,2020-11-25,5157.0,5264.0,5157.0,5200.0,6470500.0,0.013561320754716943,-3.9767441860465116,-0.6323529411764706,80.13307984790875,79.82020097212582,-265.11995704757646,-549.7913887590439,-879.1665991354002,-1113.0076073896598,37.35760416325078,176.0,333.06157013669144,472.10000000000036,-74.60723426708137,1018.8072342670821,198.7463828664595,745.4536171335412,-270.0,74.4019138755981,-5.106653250438683,273.35361713354087,11,-151.0,-494.5,-1035.25,-1246.0,-68.0,2,-0.01628853984874923,-1.3333333333333333,5088.0,-1.4102564102564104,4904.0,-3.85,4917.0,-0.01628853984874923
5243,2020-11-26,5160.0,5201.0,5043.0,5090.0,4212500.0,0.0005817335660267542,1.0789473684210527,-1.627906976744186,80.72519083969466,78.60336451670521,-234.28307881138062,-510.10984217397163,-870.4059346974354,-1105.5104447351578,38.373230058584824,158.0,346.3946880745607,431.39999999999964,-120.7492551837413,983.5492551837406,155.32537240812871,707.4746275918706,-197.60000000000036,72.41379310344827,-6.328015416066762,276.0746275918706,11,-154.0,-474.5,-1038.25,-1222.5,-80.0,3,-0.01957364341085266,-3.9767441860465116,5157.0,-1.3333333333333333,5088.0,-1.4102564102564104,4904.0,-0.01957364341085266
5244,2020-11-27,5159.0,5176.0,5109.0,5144.0,4313500.0,-0.00019379844961242565,1.7346938775510203,0.21428571428571427,80.13698630136986,79.3793668101052,-222.6819333827798,-461.49422659265656,-856.9953179486165,-1094.8545895379657,40.081180107580906,67.0,352.800106546787,385.14999999999964,-151.34438119386687,921.6443811938661,116.90280940306639,653.3971905969329,-136.28000000000065,72.14854111405835,-5.867749282086336,268.24719059693336,11,-128.0,-440.0,-1037.25,-1209.5,-49.0,4,-0.021321961620469065,1.0789473684210527,5160.0,-3.9767441860465116,5157.0,-1.3333333333333333,5088.0,-0.021321961620469065
5245,2020-11-30,5073.0,5212.0,5073.0,5198.0,6147500.0,-0.016669897266912148,-1.224,-8.333333333333334,73.01587301587301,79.16160251215985,-96.68368168563939,-329.37442852687764,-758.715628180049,-999.0419417909975,42.410016126521214,139.0,347.4499468898521,259.14999999999964,-237.96050344117248,756.2605034411717,10.59474827941358,507.7052517205857,-30.0,29.259259259259256,-45.135697292540556,248.55525172058623,11,-18.0,-354.0,-933.0,-1123.5,259.0,0,-0.005716538537354654,1.7346938775510203,5159.0,1.0789473684210527,5160.0,-3.9767441860465116,5157.0,-0.005716538537354654
5246,2020-12-01,5230.0,5263.0,5135.0,5157.0,5360500.0,0.03094815690912678,-1.188034188034188,-0.584,74.60456942003515,78.69647715056169,-213.5953107635114,-444.5864350360298,-901.1005007238318,-1145.025120980481,43.19661966151137,190.0,325.86995060408844,375.14999999999964,-116.95194707575138,867.2519470757506,129.09902646212413,621.2009735378751,-157.0,84.61538461538461,9.851258137846116,246.05097353787534,12,-175.0,-511.0,-1090.0,-1280.5,201.0,1,-0.01663479923518163,-1.224,5073.0,1.7346938775510203,5159.0,1.0789473684210527,5160.0,-0.01663479923518163
5247,2020-12-02,5235.0,5262.0,5217.0,5240.0,5059500.0,0.0009560229445506607,-1.1951219512195121,-0.0684931506849315,71.83235867446393,77.64675620523255,-186.47153710546445,-408.7158964682185,-889.2561411391898,-1139.25059204246,44.381074497034376,45.0,335.0150353512963,340.89999999999964,-140.3439582668807,822.14395826688,100.27802086655902,581.5219791334403,-162.0,87.27272727272727,14.1294954394901,240.62197913344028,12,-159.5,-516.0,-1056.75,-1253.0,134.0,2,-0.03113658070678127,-1.188034188034188,5230.0,-1.224,5073.0,1.7346938775510203,5159.0,-0.03113658070678127
5248,2020-12-03,5239.0,5261.0,5197.0,5230.0,3231000.0,0.0007640878701049569,1.4150943396226414,-1.8,66.97142857142856,76.0790170374934,-155.04268375761694,-375.580860822829,-874.1804454972225,-1133.9720673234415,45.018912600952355,64.0,336.31795507583684,309.10000000000036,-162.33404963774865,780.5340496377494,73.38297518112631,544.8170248188744,-127.80000000000018,87.36842105263159,16.841471581954295,235.71702481887442,12,-163.5,-520.0,-1060.75,-1234.0,176.0,3,-0.028631418209581927,-1.1951219512195121,5235.0,-1.188034188034188,5230.0,-1.224,5073.0,-0.028631418209581927
5249,2020-12-04,5196.0,5284.0,5166.0,5255.0,3039000.0,-0.008207673220080203,1.017094017094017,-6.555555555555555,80.3840877914952,76.44576753284471,-76.33166412161518,-294.1037670455844,-813.307203408468,-1081.4821436705734,45.94666765671358,118.0,326.04626706431645,232.10000000000036,-210.87173487107248,675.0717348710732,10.614132564463944,453.5858674355368,-54.23999999999978,58.29383886255924,-13.578035046355765,221.48586743553656,12,-57.0,-467.0,-1017.75,-1191.0,339.0,4,-0.02232486528098543,1.4150943396226414,5239.0,-1.1951219512195121,5235.0,-1.188034188034188,5230.0,-0.02232486528098543
5250,2020-12-07,5173.0,5242.0,5149.0,5242.0,2868500.0,-0.00442648190916084,1.6956521739130435,1.1694915254237288,75.37091988130564,75.90827714928609,-12.472885921294619,-233.45512302074258,-771.4945298470284,-1048.327065772639,46.69530039043078,93.0,313.6490777973668,177.60000000000036,-227.31319407595493,582.5131940759557,-24.856597037977735,380.05659703797846,111.0,25.503355704697988,-45.49115885960102,202.45659703797776,12,-9.5,-444.0,-994.75,-1168.0,332.0,0,-0.012178619756427644,1.017094017094017,5196.0,1.4150943396226414,5239.0,-1.1951219512195121,5235.0,-0.012178619756427644
5251,2020-12-08,5059.0,5121.0,5040.0,5100.0,4157000.0,-0.022037502416392796,-1.0506329113924051,0.5942028985507246,60.7843137254902,73.75841424679513,108.37795919152904,-86.1464576744238,-637.8778219308169,-925.721759177587,46.88603974994391,133.0,299.38480804457595,39.649999999999636,-315.4039025051834,394.70390250518267,-137.87695125259143,217.1769512525907,225.0,7.786885245901639,-59.058000759849044,177.52695125259146,12,103.0,-242.0,-869.0,-1054.0,319.0,1,0.053963233840679914,1.6956521739130435,5173.0,1.017094017094017,5196.0,1.4150943396226414,5239.0,0.053963233840679914
5252,2020-12-09,5210.0,5214.0,5063.0,5067.0,4575500.0,0.029847796007115956,1.0,-3.4878048780487805,67.47967479674797,72.28669024202328,-38.345842674746564,-205.1340653799898,-766.6506959043354,-1067.454408002508,46.61291093956652,155.0,300.26456689722727,163.64999999999964,-160.31313955359565,487.6131395535949,1.6684302232024493,325.6315697767968,64.23999999999978,69.67213114754098,4.565608434240119,161.98156977679753,12,-48.0,-393.0,-912.0,-1108.5,216.0,2,0.04241842610364688,-1.0506329113924051,5059.0,1.6956521739130435,5173.0,1.017094017094017,5196.0,0.04241842610364688
5253,2020-12-10,5207.0,5243.0,5158.0,5162.0,4002000.0,-0.000575815738963481,-2.207547169811321,0.3146853146853147,66.93925233644859,70.82027535703203,-31.265695985279308,-178.19135579838712,-741.6771512943324,-1057.1542127380526,46.10187912475847,85.0,279.1959375258775,139.64999999999964,-167.54393839954173,446.843938399541,-13.946969199771047,293.2469691997703,57.87039999999979,68.44262295081968,3.7716671323056943,153.5969691997708,12,-45.0,-341.5,-892.25,-1105.5,298.0,3,0.03111196466295363,1.0,5210.0,-1.0506329113924051,5059.0,1.6956521739130435,5173.0,0.03111196466295363
5254,2020-12-11,5189.0,5226.0,5162.0,5205.0,3646000.0,-0.003456884962550366,1.206896551724138,-0.35555555555555557,66.55052264808361,70.10190309394432,-9.568950859108554,-148.34359916038102,-704.7157513987531,-1031.4374934070938,45.11779400959665,64.0,252.20234711731518,109.30000000000018,-196.53249629400216,415.1324962940025,-43.61624814700099,262.21624814700135,66.87558399999944,73.39901477832512,7.2199988475143755,152.9162481470011,12,-27.0,-323.5,-851.75,-1065.0,295.0,4,0.04355367122759679,-2.207547169811321,5207.0,1.0,5210.0,-1.0506329113924051,5059.0,0.04355367122759679
5255,2020-12-14,5171.0,5264.0,5171.0,5240.0,2902000.0,-0.003468876469454596,-1.6956521739130435,4.3125,55.97122302158273,68.03153127189405,26.590534908720656,-102.68727350966947,-663.8974470801932,-1008.4455496733553,45.00622239882867,93.0,222.93075377874175,70.39999999999964,-196.01906048445653,336.8190604844558,-62.80953024222799,203.60953024222727,-131.0,58.48214285714286,-5.214440107650589,133.20953024222788,12,-9.0,-286.0,-833.75,-1047.0,243.0,0,0.07039257397021847,1.206896551724138,5189.0,-2.207547169811321,5207.0,1.0,5210.0,0.07039257397021847
5256,2020-12-15,5230.0,5248.0,5172.0,5183.0,3396000.0,0.01140978534132664,-1.2028985507246377,-0.6811594202898551,55.32846715328467,66.19776554731857,-36.21819524723014,-137.30208331878566,-700.0191829197829,-1060.255556813525,44.88862131957681,77.0,195.94111129736848,109.44999999999982,-130.3968590359682,349.2968590359678,-10.473429517984187,229.37342951798382,-185.52000000000044,83.08457711442786,19.885309835767046,119.92342951798388,12,-68.0,-329.5,-892.75,-1106.0,162.0,1,0.052581261950286784,-1.6956521739130435,5171.0,1.206896551724138,5189.0,-2.207547169811321,5207.0,0.052581261950286784
5257,2020-12-16,5288.0,5301.0,5245.0,5279.0,3661000.0,0.011089866156787753,2.2,0.19148936170212766,58.64864864864865,65.27301222256526,-96.00552913380943,-174.06171867261037,-734.8979152362472,-1110.2880581349737,44.51649443899088,71.0,184.28531507250773,148.30000000000018,-79.96309843075414,376.5630984307545,34.16845078462302,262.43154921537734,-239.1296000000002,90.9090909090909,27.68258622153005,114.1315492153772,12,-117.5,-319.5,-941.75,-1155.0,142.0,2,0.017019667170953046,-1.2028985507246377,5230.0,-1.6956521739130435,5171.0,1.206896551724138,5189.0,0.017019667170953046
5258,2020-12-17,5188.0,5271.0,5183.0,5252.0,3192500.0,-0.018910741301058964,-1.3783783783783783,-7.111111111111111,51.728247914183555,62.089030013975055,-4.470822157272778,-54.90293051407207,-613.7837006019636,-1003.8270973273038,44.158415898046464,105.0,153.87790561504062,34.350000000000364,-167.0725984288738,235.77259842887452,-66.36129921443626,135.06129921443699,-129.04441600000064,18.705035971223023,-41.60037554148306,100.71129921443699,12,-17.5,-185.0,-770.25,-982.5,372.0,3,0.045875096376252866,2.2,5288.0,-1.2028985507246377,5230.0,-1.6956521739130435,5171.0,0.045875096376252866
5259,2020-12-18,5161.0,5223.0,5152.0,5200.0,3838500.0,-0.005204317656129498,-1.4912280701754386,0.609375,55.64102564102565,59.896819542832844,19.04511558365448,-9.155187890652087,-565.676850644375,-970.7449559292627,43.37805171461376,71.0,127.94859938946684,-4.850000000000364,-172.67606911212806,162.97606911212733,-88.76303455606376,79.06303455606303,-92.36263936000068,6.0402684563758395,-55.78840976743024,83.91303455606375,12,9.5,-136.5,-708.25,-920.5,343.0,4,0.06665374927339673,-1.3783783783783783,5188.0,2.2,5288.0,-1.2028985507246377,5230.0,0.06665374927339673
5260,2020-12-21,5087.0,5167.0,5025.0,5164.0,3272000.0,-0.014338306529742328,2.4216867469879517,1.9743589743589745,39.74175035868006,57.5587569465206,88.91330113957974,83.54084507663356,-471.0269475502155,-891.1112095640729,42.18978404816482,142.0,107.87453071715572,-88.0,-209.1905850084113,33.19058500841129,-148.59529250420564,-27.404707495794355,214.0,22.463768115942027,-34.975488697661305,60.59529250420573,12,76.0,-62.5,-525.75,-782.0,386.0,0,0.07804206801651259,-1.4912280701754386,5161.0,-1.3783783783783783,5188.0,2.2,5288.0,0.07804206801651259
5261,2020-12-22,5038.0,5079.0,5006.0,5024.0,2746500.0,-0.009632396304305124,-1.92,-0.18181818181818182,36.70715249662618,54.13958780206263,150.4417417014174,135.55276874768788,-400.10220394025055,-836.465693671822,40.19996996561287,81.0,79.30060769804277,-134.5,-264.95588082585436,-4.044119174145635,-199.72794041292673,-69.27205958707327,257.47999999999956,10.847457627118644,-41.04929568434537,65.22794041292713,12,115.5,11.5,-476.75,-733.0,493.0,1,0.07463279078999596,2.4216867469879517,5087.0,-1.4912280701754386,5161.0,-1.3783783783783783,5188.0,0.07463279078999596
5262,2020-12-23,5073.0,5126.0,5040.0,5124.0,1857000.0,0.006947201270345316,2.1272727272727274,-3.642857142857143,39.248704663212436,51.062860282814164,105.00723838188696,99.01350818788433,-409.9653483138154,-864.0105266685796,37.86341168349219,88.0,58.18188289820864,-95.30000000000018,-233.06119688927447,42.461196889274106,-164.18059844463733,-26.419401555363038,210.90079999999944,25.28301886792453,-21.212771461078606,68.88059844463712,12,80.5,0.5,-487.5,-750.0,541.0,2,0.06288192391090086,-1.92,5038.0,2.4216867469879517,5087.0,-1.4912280701754386,5161.0,0.06288192391090086
5263,2020-12-24,5059.0,5109.0,5043.0,5077.0,1611500.0,-0.00275970825941263,-1.64,0.35294117647058826,40.78061911170929,48.19953766766147,107.06465254483555,110.73638705208396,-375.953352987588,-837.5793322531099,36.470249971661794,66.0,56.56854999657844,-104.25,-250.43931489482475,41.93931489482475,-177.34465744741192,-31.15534255258808,213.78476799999953,24.42396313364055,-19.72933741055493,73.09465744741222,12,94.5,14.5,-473.5,-736.0,586.0,3,0.07333465111682158,2.1272727272727274,5073.0,-1.92,5038.0,2.4216867469879517,5087.0,0.07333465111682158
5264,2020-12-25,5049.0,5080.0,5038.0,5079.0,947500.0,-0.001976675232259306,1.625,1.6666666666666667,41.5068493150685,46.59238503360433,106.29530045981664,118.1294851941002,-344.097534330057,-814.1859230803966,34.9843893015032,42.0,33.78962772906107,-108.75,-263.6311089018973,46.13110890189728,-186.1905544509491,-31.309445549050906,213.11337727999944,26.70807453416149,-18.98622263094294,77.44055445094874,12,104.5,45.0,-452.0,-687.0,412.0,4,0.10120816003168942,-1.64,5059.0,2.1272727272727274,5073.0,-1.92,5038.0,0.10120816003168942
5265,2020-12-28,5044.0,5062.0,4996.0,5060.0,2542000.0,-0.0009902951079421296,5.6,0.5333333333333333,48.792270531400966,45.86614096450614,102.12541701516966,127.37612156486557,-314.46359031293105,-793.402313861252,33.27188585335657,66.0,10.281889898263216,-112.30000000000018,-271.01735884881873,46.41735884881837,-191.65867942440946,-32.94132057559091,207.86884218879914,36.92307692307693,-13.005844993577377,79.35867942440925,12,104.5,50.0,-416.25,-634.0,516.0,0,0.09119746233148285,1.625,5049.0,-1.64,5059.0,2.1272727272727274,5073.0,0.09119746233148285
5266,2020-12-29,5143.0,5155.0,5022.0,5032.0,3165000.0,0.019627279936558217,-1.0305343511450382,-6.9375,44.112478031634446,44.251010895949,-11.748867245039946,22.68730040772971,-385.6561767927469,-878.1022198259925,31.534618677220607,133.0,-10.521472664037901,-8.949999999999818,-163.886285716173,145.98628571617337,-86.41814285808687,68.51814285808723,93.5167116574712,92.45283018867924,43.16150834901758,77.46814285808664,12,-9.5,4.5,-485.5,-733.0,508.0,1,0.06416488430876921,5.6,5044.0,1.625,5049.0,-1.64,5059.0,0.06416488430876921
5267,2020-12-30,5072.0,5176.0,5052.0,5176.0,3152500.0,-0.013805172078553363,1.3846153846153846,-0.9369369369369369,39.403453689167975,42.881589315391714,28.37310567329041,85.21883910799261,-290.6143942471517,-793.9959045739497,29.755657218315257,124.0,-20.128801685024882,-71.80000000000018,-225.48539292966325,81.88539292966288,-148.64269646483172,5.0426964648313515,150.08570895802313,42.22222222222222,-4.4546430356499584,76.84269646483153,12,37.5,76.5,-325.25,-523.5,667.0,2,0.09049684542586744,-1.0305343511450382,5143.0,5.6,5044.0,1.625,5049.0,0.09049684542586744
5268,2021-01-04,5089.0,5120.0,4990.0,5120.0,2444500.0,0.0033517350157727943,7.387096774193548,0.2980769230769231,42.13836477987421,41.38129366415267,-4.6342048423748565,59.453225068390566,-284.2333734273434,-797.5618743578816,27.874913099216634,130.0,-34.179521586158444,-47.30000000000018,-195.98277782244259,101.38277782244222,-121.64138891122093,27.041388911220565,119.5205664205414,53.2258064516129,9.518951958846507,74.34138891122116,1,-6.0,56.5,-254.75,-453.5,668.0,0,0.10316368638239348,1.3846153846153846,5072.0,-1.0305343511450382,5143.0,5.6,5044.0,0.10316368638239348
5269,2021-01-05,5080.0,5099.0,5038.0,5076.0,2931000.0,-0.0017685203379839143,1.9047619047619047,-0.12903225806451613,42.743221690590104,41.71479047880935,-9.311577545482578,62.52278637525342,-253.8282356343916,-773.8781919179582,26.22515388439156,61.0,-58.0015014812825,-50.5,-198.42530120566698,97.42530120566698,-124.46265060283349,23.46265060283349,111.03892110689776,48.38709677419355,6.278675495735996,73.96265060283359,1,3.0,65.5,-234.25,-444.5,530.0,1,0.1112204724409449,7.387096774193548,5089.0,1.3846153846153846,5072.0,-1.0305343511450382,5143.0,0.1112204724409449
5270,2021-01-06,5110.0,5132.0,5062.0,5068.0,3010000.0,0.0059055118110236116,-1.5925925925925926,10.5,39.9665551839465,42.07694633295605,-39.90205421656174,29.05041531678944,-261.9877847804728,-788.743252107527,24.762439061110722,70.0,-69.1515797255015,-17.350000000000364,-164.14348185711424,129.4434818571135,-90.7467409285573,56.046740928556574,64.95580741834601,64.51612903225806,26.45116361138065,73.39674092855691,1,-27.0,35.5,-235.0,-474.5,690.0,2,0.06868884540117426,1.9047619047619047,5080.0,7.387096774193548,5089.0,1.3846153846153846,5072.0,0.06868884540117426
5271,2021-01-07,5332.0,5403.0,5231.0,5235.0,7514000.0,0.043444227005870806,-2.276190476190476,2.3095238095238093,52.887139107611546,43.59232793788927,-241.17450955684944,-180.71373432789824,-460.9549332489578,-995.4251449780386,24.91256930232805,293.0,-77.25596768345986,191.0,21.892124121448433,360.10787587855157,106.44606206072422,275.5539379392758,-342.0,82.80871670702179,49.303732788417435,84.55393793927567,1,-135.5,-135.5,-445.0,-696.5,468.0,3,0.042760690172543026,-1.5925925925925926,5110.0,1.9047619047619047,5080.0,7.387096774193548,5089.0,0.042760690172543026
5272,2021-01-08,5431.0,5484.0,5348.0,5462.0,5917500.0,0.018567141785446273,2.6266666666666665,-0.31958762886597936,65.96583442838372,46.39068519529755,-317.4332739124429,-276.4835046545031,-535.5547089334887,-1079.4296770448527,24.721452470857447,152.0,-62.566183866955726,278.9499999999998,67.32224836259593,490.5777516374037,173.13612418129833,384.7638758187013,-432.7399999999998,89.27125506072875,51.66786439264159,105.81387581870185,1,-194.0,-194.0,-544.0,-795.5,369.0,4,0.04050819370281711,-2.276190476190476,5332.0,-1.5925925925925926,5110.0,1.9047619047619047,5080.0,0.04050819370281711
5273,2021-01-12,5369.0,5427.0,5353.0,5389.0,5029500.0,-0.011415945498066682,-1.8461538461538463,0.6451612903225806,63.065326633165824,48.78607156397503,-231.14247495438758,-212.62603529845637,-448.4047126340256,-1004.111476817352,24.378425160415002,78.0,-40.64690677466206,208.85000000000036,-23.062211157918682,440.7622111579194,92.8938944210413,324.80610557895943,-351.3103999999994,74.2152466367713,31.271862273124285,115.95610557895932,1,-132.0,-132.0,-471.75,-733.5,441.0,1,0.06891413671074686,2.6266666666666665,5431.0,-2.276190476190476,5332.0,-1.5925925925925926,5110.0,0.06891413671074686
5274,2021-01-13,5415.0,5437.0,5368.0,5400.0,4146500.0,0.008567703482957656,1.3389830508474576,-0.75,71.35416666666667,51.292948912337884,-245.59224867204193,-253.84112533700318,-467.1700403984032,-1036.3905798347778,24.033371137712837,69.0,-20.21013367588239,243.55000000000018,-14.798173880351897,501.89817388035226,114.37591305982369,372.7240869401767,-378.6579839999995,83.64928909952607,36.540864354382975,129.17408694017607,1,-178.0,-178.0,-517.75,-779.5,154.0,2,0.06315789473684208,-1.8461538461538463,5369.0,2.6266666666666665,5431.0,-2.276190476190476,5332.0,0.06315789473684208
5275,2021-01-14,5535.0,5563.0,5413.0,5440.0,6781000.0,0.02216066481994461,-1.0134228187919463,6.333333333333333,79.6185935637664,55.238072860352545,-322.5377350750314,-363.82651672324573,-558.5919582355227,-1141.5771170706093,23.669175640359807,150.0,4.612078850952457,345.35000000000036,40.105818194254425,650.5941818057463,192.72790909712694,497.9720909028738,-480.75166463999994,91.56626506024097,38.224038994158846,152.62209090287314,1,-258.5,-258.5,-601.0,-889.5,-18.0,3,0.013550135501354976,1.3389830508474576,5415.0,-1.8461538461538463,5369.0,2.6266666666666665,5431.0,0.013550135501354976
5276,2021-01-15,5505.0,5535.0,5428.0,5535.0,4333500.0,-0.005420054200542035,6.133333333333334,-0.3157894736842105,75.89928057553958,59.29316473661605,-263.49750774037693,-329.03780089625525,-504.1898557379318,-1096.6120750072332,23.28529856578348,107.0,31.34711078464352,301.60000000000036,-34.51176086149826,637.711760861499,133.54411956925105,469.6558804307497,-420.22656476159955,73.0232558139535,15.465343672395065,168.05588043074917,1,-228.5,-228.5,-558.75,-859.5,-245.0,4,0.0535876475930972,-1.0134228187919463,5535.0,1.3389830508474576,5415.0,-1.8461538461538463,5369.0,0.0535876475930972
5277,2021-01-18,5378.0,5450.0,5344.0,5450.0,3004500.0,-0.023069936421435067,1.9444444444444444,2.4,66.84266103484688,62.03808654272413,-98.9302506169588,-205.48482778330344,-355.04990268822803,-954.8503921162119,22.28478722978454,161.0,51.267655742600255,170.10000000000036,-173.11569096744188,513.3156909674426,-1.507845483721212,341.70784548372194,-264.53297087590363,15.52511415525114,-44.31455312414102,171.6078454837213,1,-77.5,-101.5,-388.5,-732.5,179.0,0,0.07846783190777251,6.133333333333334,5505.0,-1.0134228187919463,5535.0,1.3389830508474576,5415.0,0.07846783190777251
5278,2021-01-19,5426.0,5462.0,5352.0,5376.0,3300000.0,0.008925251022684932,-1.2448979591836735,-0.6944444444444444,69.13705583756345,64.97073478127673,-105.1581317774262,-247.42590098945584,-382.2490758142703,-987.0849106925853,21.945433013593927,110.0,70.32170264662454,206.19999999999982,-150.35521459175834,562.755214591758,27.922392704121194,384.47760729587844,-285.5609926233492,37.44292237442922,-25.489359401389727,178.27760729587897,1,-113.5,-149.5,-436.5,-780.5,-158.0,1,0.0689273866568374,1.9444444444444444,5378.0,6.133333333333334,5505.0,-1.0134228187919463,5535.0,0.0689273866568374
5279,2021-01-20,5505.0,5538.0,5456.0,5520.0,3075500.0,0.014559528197567229,2.215686274509804,-0.3,71.76581680830972,68.50398607287265,-131.34422792702026,-315.50921405060944,-438.8757286005248,-1048.78986636453,22.049679755532544,112.0,103.43598836646106,268.0,-109.20300272280474,645.2030027228047,79.39849863859763,456.60150136140237,-339.20733306594866,73.51598173515981,6.992414811970875,188.60150136140248,1,-108.0,-228.5,-491.25,-859.5,-181.0,2,0.055404178019981876,-1.2448979591836735,5426.0,1.9444444444444444,5378.0,6.133333333333334,5505.0,0.055404178019981876
5280,2021-01-21,5484.0,5507.0,5367.0,5405.0,4070000.0,-0.003814713896457711,1.24,-5.266666666666667,67.3802242609582,70.11432886768894,-57.79050235569048,-277.46791650165505,-396.1555371383711,-1010.0900760342129,23.065806549577946,140.0,135.92295998791997,227.14999999999964,-158.5055730863669,612.8055730863662,34.322213456816826,419.97778654318245,-294.374893081992,72.16494845360825,8.552730944129152,192.82778654318315,1,-30.5,-207.5,-470.25,-838.5,-124.0,3,0.015499635302698822,2.215686274509804,5505.0,-1.2448979591836735,5426.0,1.9444444444444444,5378.0,0.015499635302698822
5281,2021-01-22,5414.0,5512.0,5406.0,5508.0,3345500.0,-0.012764405543398971,1.0784313725490196,-1.1898734177215189,67.44897959183673,70.27912277473928,28.009973900443583,-187.46611335859598,-305.9937315765728,-923.208425024477,24.31444519007104,106.0,170.23335138664788,138.35000000000036,-238.9536052388803,515.653605238881,-50.30180261944042,327.00180261944115,-201.97239949707273,36.08247422680412,-28.98643924720851,188.6518026194405,1,39.5,-137.5,-390.5,-768.5,-69.0,4,0.019024750646472022,1.24,5484.0,2.215686274509804,5505.0,-1.2448979591836735,5426.0,0.019024750646472022
5282,2021-01-25,5392.0,5432.0,5365.0,5420.0,3336000.0,-0.00406353897303291,1.5769230769230769,0.2978723404255319,65.38071065989848,70.53638766659846,49.05466688708293,-147.92633363439472,-266.57328808104285,-884.39508712726,25.151651608839366,67.0,207.04439438330155,100.39999999999964,-267.691178635695,468.49117863569427,-83.64558931784813,284.4455893178474,-158.9140555272479,21.50537634408602,-43.200161870119814,184.04558931784734,1,61.5,-115.5,-360.75,-746.5,-184.0,0,-0.02448071216617209,1.0784313725490196,5414.0,1.24,5484.0,2.215686274509804,5505.0,-0.02448071216617209
5283,2021-01-26,5430.0,5459.0,5416.0,5435.0,3470000.0,0.0070474777448070736,-1.606060606060606,0.17857142857142858,67.25838264299801,70.0813005528575,23.04042635287169,-165.17547141489922,-290.1239462265821,-904.9186472284819,26.09101371163996,67.0,220.35179857092044,119.85000000000036,-236.07800868765753,475.77800868765826,-58.11400434382904,297.81400434382977,-177.11921219561282,37.57225433526011,-27.991340143305834,177.96400434382915,1,23.5,-153.5,-360.5,-776.0,-271.0,1,0.023388581952117793,1.5769230769230769,5392.0,1.0784313725490196,5414.0,1.24,5484.0,0.023388581952117793
5284,2021-01-27,5560.0,5637.0,5472.0,5497.0,5652000.0,0.023941068139963217,-1.920353982300885,-12.6,70.19748653500898,69.03451088299556,-94.12672920639216,-268.70647313819063,-408.86295665662146,-1016.0138577916841,27.45653279828669,207.0,217.80250145111222,224.30000000000018,-126.01480579306735,574.6148057930677,49.14259710346596,399.4574028965344,-288.51205946387563,71.69117647058823,5.747433894537608,175.1574028965339,1,-69.5,-246.5,-473.25,-906.0,-438.0,2,-0.052517985611510776,-1.606060606060606,5430.0,1.5769230769230769,5392.0,1.0784313725490196,5414.0,-0.052517985611510776
5285,2021-01-28,5504.0,5670.0,5503.0,5580.0,12055500.0,-0.010071942446043147,-3.282051282051282,-1.2063492063492063,59.0717299578059,67.1647830365807,-48.03825486029473,-186.01451097618337,-335.92754768102714,-941.2906819129603,29.367347356857298,167.0,221.26539555091676,145.30000000000018,-184.15831139509555,474.7583113950959,-19.429155697547685,310.02915569754805,-203.27109470676533,45.57377049180328,-17.483328407846557,164.7291556975478,1,3.0,-174.0,-406.5,-850.0,-423.0,3,-0.032703488372093026,-1.920353982300885,5560.0,-1.606060606060606,5430.0,1.5769230769230769,5392.0,-0.032703488372093026
5286,2021-01-29,5473.0,5592.0,5436.0,5590.0,5560000.0,-0.005632267441860517,1.578512396694215,1.5394736842105263,52.38636363636364,65.55852777008256,-24.646673226675375,-135.99674904812764,-290.51774781319455,-891.7812282245714,30.434297378883834,156.0,213.56033596226553,97.80000000000018,-218.98357214174848,414.58357214174885,-60.59178607087415,256.1917860708745,-135.34398523608888,35.40983606557377,-23.32624547709952,158.39178607087416,1,38.0,-143.0,-379.25,-819.0,-222.0,4,-0.02064681162068338,-3.282051282051282,5504.0,-1.920353982300885,5560.0,-1.606060606060606,5430.0,-0.02064681162068338
5287,2021-02-01,5531.0,5532.0,5409.0,5421.0,3264500.0,0.01059747853097015,1.1964285714285714,-0.9401709401709402,59.24657534246575,64.45958549284948,-65.55507473956004,-166.37670511356555,-335.5224901815254,-932.3433106083194,31.316829634585385,123.0,187.13583884294894,132.85000000000036,-156.78881318842832,422.48881318842905,-11.969406594213979,277.6694065942147,-160.10958671248045,46.74329501915709,-9.620249987191315,144.8194065942142,2,-13.5,-201.0,-429.5,-877.0,-265.0,0,-0.03362863858253484,1.578512396694215,5473.0,-3.282051282051282,5504.0,-1.920353982300885,5560.0,-0.03362863858253484
5288,2021-02-02,5614.0,5616.0,5517.0,5593.0,3864000.0,0.015006327969625755,6.92,0.19090909090909092,60.89813800657174,63.25206562598972,-133.0772999618357,-219.27047507526459,-404.42378292148624,-997.9323062524709,33.026697946193,99.0,167.9258720865937,189.60000000000036,-76.25187803092376,455.4518780309245,56.6740609845383,322.5259390154624,-213.19862804123204,78.544061302682,24.57314878681344,132.92593901546184,2,-96.5,-284.0,-500.5,-960.0,-168.0,1,-0.07231920199501252,1.1964285714285714,5531.0,1.578512396694215,5473.0,-3.282051282051282,5504.0,-0.07231920199501252
5289,2021-02-03,5645.0,5664.0,5622.0,5638.0,4359000.0,0.005521909511934542,-1.1538461538461537,0.3333333333333333,56.6747572815534,62.062569294944744,-158.83283042035146,-216.89194684344056,-420.9320715197018,-1010.9567055205325,34.91025247137421,50.0,166.10644984304508,192.35000000000036,-36.97787376188535,421.6778737618861,77.68606311905751,307.0139368809432,-236.0,90.42145593869732,39.50392107934255,114.66393688094284,2,-127.5,-315.0,-531.5,-991.0,-221.0,2,-0.08609388839681131,6.92,5614.0,1.1964285714285714,5531.0,1.578512396694215,5473.0,-0.08609388839681131
5290,2021-02-04,5461.0,5606.0,5444.0,5598.0,3523000.0,-0.03259521700620016,1.1176470588235294,-19.571428571428573,47.750511247443754,59.87385059001218,24.09540859867684,-5.531215518910358,-223.86057552340844,-814.0679240773734,36.06920683445889,201.0,153.08366613214002,-9.199999999999818,-172.26872945556443,153.8687294555648,-90.73436472778212,72.33436472778249,-25.899999999999636,20.392156862745097,-26.583690259872768,81.53436472778243,2,56.5,-131.0,-337.25,-803.5,-25.0,3,-0.062076542757736664,-1.1538461538461537,5645.0,6.92,5614.0,1.1964285714285714,5531.0,-0.062076542757736664
5291,2021-02-05,5560.0,5566.0,5495.0,5547.0,3082000.0,0.018128547885002844,4.68,-0.0948905109489051,59.57894736842105,59.229210224292466,-58.129484719702305,-91.25280008796835,-314.3009624287415,-899.9516274706875,35.6095282253455,105.0,130.8352128854558,78.39999999999964,-75.61626708322729,232.41626708322656,1.3918664583861755,155.4081335416131,-116.0,59.21568627450981,7.920257546052625,77.0081335416134,2,-20.5,-230.0,-438.75,-902.5,-161.0,4,-0.08615107913669062,1.1176470588235294,5461.0,-1.1538461538461537,5645.0,6.92,5614.0,-0.08615107913669062
5292,2021-02-08,5651.0,5687.0,5555.0,5580.0,4622000.0,0.016366906474820198,-1.1818181818181819,5.461538461538462,61.329305135951664,58.57042383462065,-121.28068297176105,-173.83867538991217,-397.7318572597378,-976.6301280130901,34.981454428584016,132.0,119.3537549123821,158.39999999999964,-11.051623277898216,327.8516232778975,73.67418836105026,243.12581163894902,-207.0,85.18518518518519,30.80994027954175,84.72581163894912,2,-103.0,-312.5,-510.5,-993.5,-147.0,0,-0.07078393204742528,4.68,5560.0,1.1176470588235294,5461.0,-1.1538461538461537,5645.0,-0.07078393204742528
5293,2021-02-09,5739.0,5771.0,5684.0,5700.0,4535000.0,0.015572465050433637,-1.4507042253521127,0.5492957746478874,61.67664670658683,57.62366385368485,-179.74126508515292,-245.27322541276044,-477.080839613689,-1051.3600030707112,34.46229490122892,120.0,115.70071055456629,227.89999999999964,35.96700730685734,419.83299269314193,131.9335036534285,323.8664963465708,-265.84000000000015,90.21406727828746,36.6795158484967,95.96649634657122,2,-149.0,-358.5,-610.0,-1081.5,-396.0,1,-0.08241853981529879,-1.1818181818181819,5651.0,4.68,5560.0,1.1176470588235294,5461.0,-0.08241853981529879
5294,2021-02-10,5757.0,5769.0,5721.0,5740.0,3946000.0,0.003136434918975528,1.3414634146341464,0.4358974358974359,63.66366366366366,58.13387870989128,-186.46709038242898,-249.10971934439476,-486.0100572304764,-1055.6429151437023,33.86777260016858,48.0,117.88415976084161,228.80000000000018,13.4104141697062,444.18958583029416,121.10520708485365,336.4947929151467,-242.14239999999972,95.71865443425077,42.700791611526206,107.69479291514685,2,-167.0,-352.5,-642.75,-1076.0,-583.0,2,-0.054021191592843465,-1.4507042253521127,5739.0,-1.1818181818181819,5651.0,4.68,5560.0,-0.054021191592843465
5295,2021-02-12,5610.0,5770.0,5609.0,5770.0,5076000.0,-0.025534132360604533,1.0125,-9.411764705882353,59.10780669144981,58.88070571601196,-25.535024735296247,-101.40173302188214,-328.6879465930324,-895.3379906338514,32.35402994662071,161.0,111.98268597356855,78.05000000000018,-140.42748288153325,296.5274828815336,-31.188741440766535,187.2887414407669,-59.28246399999989,41.66666666666667,-12.936010112591816,109.23874144076656,2,-20.0,-193.5,-495.75,-906.0,-518.0,4,-0.03315508021390379,1.3414634146341464,5757.0,-1.4507042253521127,5739.0,-1.1818181818181819,5651.0,-0.03315508021390379
5296,2021-02-15,5800.0,5800.0,5665.0,5667.0,3087500.0,0.033868092691622165,1.0300751879699248,-0.83125,66.39871382636656,59.675387769778716,-183.57718084958742,-282.66002985056,-511.0065534071364,-1070.6654139817738,30.816066854699514,190.0,95.12290796827165,253.30000000000018,4.724182909842057,501.8758170901583,129.01209145492157,377.5879085450788,-218.44291903999965,100.0,39.50836425983089,124.28790854507893,2,-178.0,-284.5,-685.75,-1062.5,-761.0,0,-0.06275862068965521,1.0125,5610.0,1.3414634146341464,5757.0,-1.4507042253521127,5739.0,-0.06275862068965521
5297,2021-02-16,5800.0,5883.0,5770.0,5800.0,4233500.0,0.0,-2.7666666666666666,0.0,65.33996683250415,60.16892430599343,-158.02473448294222,-262.90301351820744,-503.327976139215,-1054.9177838076957,30.272033186963775,113.0,100.31512377856416,232.19999999999982,-27.4755870817462,491.87558708174583,102.36220645912636,362.0377935408733,-191.0,69.7080291970803,6.056286941460016,129.83779354087304,2,-136.5,-186.5,-603.5,-1011.5,-559.0,1,-0.06913793103448274,1.0300751879699248,5800.0,1.0125,5610.0,1.3414634146341464,5757.0,-0.06913793103448274
5298,2021-02-17,5800.0,5825.0,5763.0,5820.0,3022000.0,0.0,3.1333333333333333,-100.0,61.15241635687733,60.66644198102942,-144.01020645719836,-246.0630218327624,-495.6200349262972,-1038.1001531046531,29.616972615339606,62.0,117.6157060328278,213.5,-56.82728701556607,483.82728701556607,78.33635649221651,348.6636435077835,-141.6800000000003,69.7080291970803,6.78103382546729,135.16364350778306,2,-136.5,-186.5,-563.0,-971.0,-513.0,2,-0.05103448275862066,-2.7666666666666666,5800.0,1.0300751879699248,5800.0,1.0125,5610.0,-0.05103448275862066
5299,2021-02-18,5810.0,5940.0,5771.0,5839.0,3876000.0,0.0017241379310344307,-2.1588785046728973,1.45,64.85436893203882,62.566870612651094,-143.20289699163368,-244.5814211389752,-496.2507411821025,-1031.596520037525,28.756647086384866,169.0,125.21628856181542,208.25,-76.73337901660489,493.2333790166049,65.75831049169756,350.74168950830244,-111.23760000000038,60.72507552870091,-4.215351123332539,142.49168950830267,2,-92.5,-168.0,-573.0,-981.0,-452.0,3,-0.08037865748709128,3.1333333333333333,5800.0,-2.7666666666666666,5800.0,1.0300751879699248,5800.0,-0.08037865748709128
5300,2021-02-19,5569.0,5730.0,5560.0,5710.0,5510000.0,-0.041480206540447484,-1.1383647798742138,4.862068965517241,53.87096774193549,61.932650654152695,128.21070999202584,3.2813065072241443,-247.74724176800737,-774.9115962041642,28.200613084555943,250.0,119.19540665242312,-37.0,-317.0826945553872,243.0826945553872,-177.0413472776936,103.0413472776936,371.0,2.368421052631579,-63.56833530396131,140.04134727769352,2,178.5,73.0,-332.0,-740.0,-204.0,4,-0.07092835338480874,-2.1588785046728973,5810.0,3.1333333333333333,5800.0,-2.7666666666666666,5800.0,-0.07092835338480874
5301,2021-02-22,5517.0,5626.0,5479.0,5622.0,4085000.0,-0.009337403483569706,1.6017699115044248,0.7446808510638298,49.43273905996759,60.61080997904336,193.8557099183763,66.81931848254862,-185.01815798850475,-706.5075873583864,27.400645466712536,147.0,114.84669360785574,-94.14999999999964,-362.9275640698097,174.62756406981043,-228.53878203490422,40.23878203490494,423.0,8.24295010845987,-57.638086677907516,134.38878203490498,2,192.5,125.0,-240.5,-648.5,-280.0,0,-0.07703462026463659,-1.1383647798742138,5569.0,-2.1588785046728973,5810.0,3.1333333333333333,5800.0,-0.07703462026463659
5302,2021-02-24,5260.0,5423.0,5251.0,5403.0,6136000.0,-0.04658328801885081,-1.1366459627329193,1.361904761904762,37.42897727272727,57.916624486392294,435.34033676665604,330.3609413401882,75.07784771661318,-434.20794415527234,27.093762504469304,266.0,127.92138178310051,-344.5500000000002,-641.0399749790713,-48.06002502092906,-492.79498748953574,-196.30501251046462,661.5600000000004,1.3062409288824384,-60.37165840025033,148.24498748953573,2,335.5,335.5,16.5,-391.5,243.0,2,-0.042015209125475295,1.6017699115044248,5517.0,-1.1383647798742138,5569.0,-2.1588785046728973,5810.0,-0.042015209125475295
5303,2021-02-25,5557.0,5559.0,5407.0,5431.0,5559000.0,0.056463878326996175,1.3384615384615384,-0.8811188811188811,47.371565113500594,56.106391314151956,122.71327896782805,45.70670872352639,-215.2144339354818,-714.3612455646389,26.341146587056457,299.0,127.49878017371793,-53.899999999999636,-339.9039749446547,232.10397494465542,-196.90198747232716,89.10198747232789,324.3263999999999,44.412191582002905,-13.066806469588315,143.00198747232756,2,38.5,38.5,-268.5,-600.5,52.0,3,-0.05686521504408859,-1.1366459627329193,5260.0,1.6017699115044248,5517.0,-1.1383647798742138,5569.0,-0.05686521504408859
5304,2021-02-26,5268.0,5465.0,5242.0,5415.0,7510000.0,-0.05200647831563798,-1.2412060301507537,-1.1666666666666667,44.57560427206296,54.49170215644231,374.42924705823316,328.5543051469922,77.85366036412779,-411.6367188849272,24.893504318141414,315.0,110.13910309077255,-328.3000000000002,-652.5053280511829,-4.0946719488174494,-490.40266402559155,-166.19733597440882,575.5068160000001,5.327868852459016,-54.49426571397524,162.10266402559122,2,323.0,323.0,26.5,-311.5,308.0,4,0.0036066818526954147,1.3384615384615384,5557.0,-1.1366459627329193,5260.0,1.6017699115044248,5517.0,0.0036066818526954147
5305,2021-03-01,5324.0,5384.0,5252.0,5360.0,4179000.0,0.010630220197418438,2.142857142857143,0.24489795918367346,43.202764976958534,51.91437450650808,305.74625009041847,272.34078462307934,27.23663742805911,-451.62696587723804,23.21807830247229,132.0,85.03633923595135,-263.3000000000002,-607.6609489443126,81.06094894431226,-435.48047447215686,-91.1195255278435,471.38627071999963,21.354166666666664,-36.95243857836327,172.18047447215645,3,267.0,267.0,12.75,-319.0,241.0,0,0.006386175807663319,-1.2412060301507537,5268.0,1.3384615384615384,5557.0,-1.1366459627329193,5260.0,0.006386175807663319
5306,2021-03-02,5360.0,5495.0,5321.0,5438.0,4103000.0,0.0067618332081142984,-1.2307692307692308,2.1666666666666665,41.34443783462225,49.24820461785453,224.3627235172362,239.7322431614466,-4.753114381488558,-471.7882235077732,21.9182916372858,174.0,54.456875603656044,-221.64999999999964,-577.4259643961886,134.12596439618937,-399.53798219809414,-43.76201780190513,391.1153690623996,37.22397476340694,-16.952217994049875,177.8879821980945,3,231.0,231.0,5.0,-355.0,176.0,1,0.000932835820895539,2.142857142857143,5324.0,-1.2412060301507537,5268.0,1.3384615384615384,5557.0,0.000932835820895539
5307,2021-03-03,5345.0,5389.0,5302.0,5331.0,2709500.0,-0.002798507462686617,-1.4166666666666667,-0.1794871794871795,37.74875621890547,46.64779793585766,187.78069451379451,253.05750646736033,12.295715705087787,-441.32298752998395,20.847101854280186,87.0,37.22630085781111,-227.35000000000036,-598.1092636454023,143.40926364540155,-412.7296318227018,-41.97036817729895,365.38613953740787,32.49211356466877,-16.418092438105965,185.379631822701,3,246.0,246.0,20.0,-320.5,253.0,2,-0.020205799812909264,-1.2307692307692308,5360.0,2.142857142857143,5324.0,-1.2412060301507537,5268.0,-0.020205799812909264
5308,2021-03-04,5208.0,5338.0,5170.0,5302.0,4235000.0,-0.025631431244153458,1.0240963855421688,-6.714285714285714,34.10538506079908,43.23124417238658,259.2357966174677,377.4326226757421,153.0186283700641,-290.15204683625416,19.505428170104178,175.0,-13.579152867962875,-344.0500000000002,-748.1659161480093,60.06591614800891,-546.1079580740043,-141.9920419259961,464.91524837441557,11.692307692307692,-30.00409990016719,202.05795807400432,3,242.0,347.0,157.0,-168.0,411.0,3,0.05664362519201238,-1.4166666666666667,5345.0,-1.2307692307692308,5360.0,2.142857142857143,5324.0,0.05664362519201238
5309,2021-03-05,5159.0,5199.0,5081.0,5198.0,4835500.0,-0.009408602150537626,4.7560975609756095,0.4148936170212766,36.157151626764886,41.26304238181207,230.41031357760494,409.1322980977566,206.11933901794237,-227.18604115821654,17.99655494486834,127.0,-67.94770920968585,-368.75,-806.389541656129,68.88954165612904,-587.569770828065,-149.93022917193503,463.62372353697356,18.84057971014493,-21.91528383042337,218.81977082806472,3,194.5,351.5,206.0,-59.5,361.0,4,0.08722620662919178,1.0240963855421688,5208.0,-1.4166666666666667,5345.0,-1.2307692307692308,5360.0,0.08722620662919178
5310,2021-03-08,5122.0,5294.0,5110.0,5245.0,4006500.0,-0.0071719325450668725,-1.5034013605442176,3.1538461538461537,27.032520325203265,38.77412918906048,220.5259358690637,442.09976843393633,249.26026036480562,-176.3093701758662,17.82274515216694,184.0,-120.28550652805643,-388.8000000000002,-862.1289053412165,84.52890534121616,-625.4644526706079,-152.13554732939247,435.628876712537,9.903381642512077,-22.393581657017,236.66445267060797,3,198.0,388.5,280.0,49.0,400.0,0,0.08863725107379938,4.7560975609756095,5159.0,1.0240963855421688,5208.0,-1.4166666666666667,5345.0,0.08863725107379938
5311,2021-03-09,5081.0,5152.0,5053.0,5123.0,4288000.0,-0.008004685669660283,-1.0204081632653061,0.34146341463414637,26.301911667765324,37.537788566286935,215.87712793910123,469.4429115876028,297.6310287586648,-120.82767894503468,17.730686501569693,99.0,-184.1690033644909,-405.85000000000036,-915.7574322596411,104.05743225964034,-660.8037161298207,-150.89628387018,419.43341150703236,8.333333333333332,-18.436953192667634,254.95371612982015,3,225.0,415.5,337.5,128.0,402.0,1,0.09525683920488093,-1.5034013605442176,5122.0,4.7560975609756095,5159.0,1.0240963855421688,5208.0,0.09525683920488093
5312,2021-03-10,5251.0,5325.0,5170.0,5266.0,4567000.0,0.0334579807124582,1.330827067669173,0.35714285714285715,33.72851215174866,36.02189379275894,49.6918500816837,282.41919228665665,136.00085404401761,-274.0448231611681,16.642145013423484,244.0,-217.57835028980116,-215.85000000000036,-730.0088020097946,298.3088020097939,-472.92940100489704,41.22940100489632,186.79273389604805,69.47368421052632,46.146337175872475,257.07940100489697,3,23.0,245.5,169.5,-42.0,183.0,2,0.054275376118834595,-1.0204081632653061,5081.0,-1.5034013605442176,5122.0,4.7560975609756095,5159.0,0.054275376118834595
5313,2021-03-11,5266.0,5313.0,5251.0,5296.0,3440000.0,0.0028565987430966278,-1.0666666666666667,2.0,33.92434988179669,34.838421082729354,-12.211654440150596,242.60477889733374,130.1688792013756,-274.7187755252289,15.085468619206644,62.0,-242.78869027338442,-177.19999999999982,-682.0804339955303,327.6804339955306,-429.6402169977655,75.24021699776586,117.92175115060127,78.30882352941177,57.24539495413226,252.44021699776536,3,8.0,230.5,157.75,-32.0,185.0,3,0.06304595518420064,1.330827067669173,5251.0,-1.0204081632653061,5081.0,-1.5034013605442176,5122.0,0.06304595518420064
5314,2021-03-12,5446.0,5458.0,5294.0,5360.0,6439000.0,0.03418154196733769,1.981818181818182,-2.8666666666666667,46.229307173513185,35.174703549013195,-183.6162660414857,40.17036457076392,-38.060075885504375,-438.43417266667257,13.603505078470807,192.0,-223.9876272319434,18.350000000000364,-464.51350910064593,501.21350910064666,-223.08175455032233,259.78175455032306,-393.0,97.03703703703704,70.56811149233359,241.43175455032298,3,-172.0,50.5,-22.25,-188.0,38.0,4,0.03176643408005875,-1.0666666666666667,5266.0,1.330827067669173,5251.0,-1.0204081632653061,5081.0,0.03176643408005875
5315,2021-03-15,5424.0,5543.0,5367.0,5521.0,3688000.0,-0.004039662137348521,1.49645390070922,-1.127906976744186,47.09556527170518,35.81371770868908,-163.09020123830578,50.089344681824514,-4.14078984216394,-398.9306052248712,13.134642408508757,176.0,-244.95806778738915,5.649999999999636,-469.52942317661837,480.82942317661764,-231.93971158830936,243.23971158830864,-362.89999999999964,75.71428571428571,45.00085813434876,237.58971158830906,3,-126.0,72.5,-0.25,-166.0,-76.0,0,0.017699115044247815,1.981818181818182,5446.0,-1.0666666666666667,5266.0,1.330827067669173,5251.0,0.017699115044247815
5316,2021-03-16,5436.0,5508.0,5418.0,5468.0,3060000.0,0.0022123893805310324,-1.6470588235294117,0.32989690721649484,56.48967551622418,37.89604207505782,-182.35215464340308,9.930292639051004,-7.027867081378645,-392.4291027047884,12.475452951680731,90.0,-238.3481523341561,35.850000000000364,-404.3792584551111,476.0792584551118,-184.26462922755582,255.96462922755654,-355.6239999999998,71.31367292225201,35.35694132021839,220.11462922755592,3,-138.0,60.5,-12.25,-157.5,-270.0,1,0.015820456217807255,1.49645390070922,5424.0,1.981818181818182,5446.0,-1.0666666666666667,5266.0,0.015820456217807255
5317,2021-03-17,5399.0,5495.0,5387.0,5404.0,2799500.0,-0.006806475349521723,-6.448275862068965,0.15625,42.79197080291971,38.861218268626786,-152.97351324048577,16.17746267419352,41.131893571055116,-338.6953416826818,11.27900510708933,108.0,-233.75265096008297,18.899999999999636,-379.1583929657363,416.9583929657356,-180.1291964828688,217.92919648286806,-300.1190399999996,50.68493150684932,15.145169608689308,199.0291964828681,3,-101.0,97.5,35.75,-120.5,-116.0,2,0.015558436747545867,-1.6470588235294117,5436.0,1.49645390070922,5424.0,1.981818181818182,5446.0,0.015558436747545867
5318,2021-03-18,5504.0,5598.0,5474.0,5490.0,4164500.0,0.01944804593443239,-4.391304347826087,-2.8,62.93859649122807,41.83693436467825,-236.43390894611457,-118.19504749610132,-51.80619117183596,-426.8517465823279,10.248693619232538,199.0,-225.71541209052157,138.69999999999982,-212.92605735420875,490.3260573542084,-37.11302867710401,314.51302867710365,-387.3542783999992,69.07894736842105,28.489981438604055,175.81302867710406,3,-178.5,-7.5,-60.75,-165.5,-382.0,3,-0.012718023255813948,-6.448275862068965,5399.0,-1.6470588235294117,5436.0,1.49645390070922,5424.0,-0.012718023255813948
5319,2021-03-19,5343.0,5477.0,5259.0,5424.0,6175500.0,-0.029251453488372103,1.3315508021390374,-5.785714285714286,50.93411996066863,44.49266765750774,-52.06376517429999,6.3501962878308404,119.92372187196725,-250.9389609802838,8.174988895270957,245.0,-213.8566941433064,1.050000000000182,-281.4683552489478,283.56835524894814,-140.20917762447334,142.3091776244737,-197.4730216959997,24.778761061946902,-17.48966663308017,141.25917762447392,3,-17.5,153.5,142.25,37.5,-187.0,4,0.02021336327905665,-4.391304347826087,5504.0,-6.448275862068965,5399.0,-1.6470588235294117,5436.0,0.02021336327905665
5320,2021-03-22,5174.0,5282.0,5117.0,5262.0,5291000.0,-0.031630170316301665,1.578125,1.0864197530864197,41.913043478260875,46.22723785867391,139.7883823431921,152.0354272845998,296.943930080487,-68.03314322486221,7.81755070265525,226.0,-185.47149019352946,-148.19999999999982,-418.86514561829154,122.4651456182919,-283.5325728091457,-12.86742719085396,424.0,11.85031185031185,-29.773305412327,135.33257280914594,3,183.5,322.5,323.25,206.5,-91.0,0,0.059914959412446844,1.3315508021390374,5343.0,-4.391304347826087,5504.0,-6.448275862068965,5399.0,0.059914959412446844
5321,2021-03-23,5092.0,5272.0,5091.0,5260.0,4427000.0,-0.01584847313490534,-1.1294117647058823,1.9090909090909092,39.60558751027116,46.880246231843074,249.77984286093852,211.40163211158688,379.0198319600713,26.626895662024253,8.016134731764838,181.0,-160.07385784536564,-208.94999999999982,-481.94390777845274,64.0439077784531,-345.4469538892263,-72.45304611077336,496.3800000000001,0.19723865877712032,-40.82245653331905,136.4969538892266,3,252.5,404.5,411.25,288.5,94.0,1,0.050274941084053504,1.578125,5174.0,1.3315508021390374,5343.0,-4.391304347826087,5504.0,0.050274941084053504
5322,2021-03-24,5039.0,5129.0,5039.0,5054.0,4142500.0,-0.010408483896307885,-11.0,0.08928571428571429,42.54192409532215,47.837754477790355,301.22184531810854,260.34391740773026,428.28987995261923,91.97953215991129,7.968755892536756,90.0,-117.29562753494065,-250.89999999999964,-547.7238180256236,45.923818025624314,-399.31190901281207,-102.4880909871872,529.4848000000002,0.0,-42.88168658251857,148.41190901281203,3,279.5,450.5,529.75,356.0,-4.0,2,0.02520341337566978,-1.1294117647058823,5092.0,1.578125,5174.0,1.3315508021390374,5343.0,0.02520341337566978
5323,2021-03-25,5241.0,5251.0,5097.0,5113.0,4509500.0,0.04008731891248263,1.0810810810810811,-8.533333333333333,53.18818040435459,48.61096261455051,106.50253970826361,35.26416600264474,226.82903317156524,-95.88879032947261,8.453060475503873,212.0,-61.07179722706678,-33.100000000000364,-302.4273492472912,236.22734924729048,-167.76367462364578,101.56367462364506,295.71571200000017,46.118721461187214,0.18790013025951424,134.66367462364548,3,77.5,248.5,397.5,195.5,-1.0,3,0.00801373783629078,-11.0,5039.0,-1.1294117647058823,5092.0,1.578125,5174.0,0.00801373783629078
5324,2021-03-26,5287.0,5328.0,5208.0,5260.0,4610000.0,0.008776950963556462,1.201834862385321,0.2109375,56.37065637065637,49.64152829221175,39.757439799055646,-9.738727456229753,180.4308822103576,-126.83520872262307,8.103798040374633,120.0,-24.215169336178406,11.949999999999818,-257.4207873036203,281.3207873036199,-122.73539365181023,146.63539365180986,219.85276927999985,85.81314878892734,33.86585525028697,134.68539365181013,3,31.5,202.5,351.5,149.5,13.0,4,-0.031208624929071282,1.0810810810810811,5241.0,-11.0,5039.0,-1.1294117647058823,5092.0,-0.031208624929071282
5325,2021-03-29,5358.0,5390.0,5296.0,5350.0,5111000.0,0.013429165878570126,1.6111111111111112,0.2962962962962963,60.45283018867924,50.081878811373414,-46.47673498293352,-82.27943977532777,105.98099791015647,-182.51931447151946,7.840563385662286,103.0,14.91357882196462,81.25,-189.84514740642044,352.34514740642044,-54.29757370321022,216.79757370321022,120.7816031231996,90.88319088319088,32.038519261995084,135.54757370321042,3,-39.5,26.5,321.75,107.0,-42.0,0,-0.03770063456513628,1.201834862385321,5287.0,1.0810810810810811,5241.0,-11.0,5039.0,-0.03770063456513628
5326,2021-03-30,5365.0,5381.0,5306.0,5378.0,3507000.0,0.0013064576334453903,6.894736842105263,-1.625,54.905335628227185,51.427808236407586,-72.19980217364264,-93.68913680958121,96.50846271362207,-176.1947249534478,8.177087654933196,75.0,15.376867462226073,88.0,-183.42741590562218,359.4274159056222,-47.71370795281109,223.7137079528111,87.39470693580733,92.87749287749287,33.91591927334711,135.71370795281123,3,-46.5,-32.5,329.75,100.0,-260.0,1,-0.05256290773532157,1.6111111111111112,5358.0,1.201834862385321,5287.0,1.0810810810810811,5241.0,-0.05256290773532157
5327,2021-03-31,5237.0,5370.0,5237.0,5365.0,4019000.0,-0.023858341099720404,-1.078125,9.846153846153847,48.86274509803921,49.86382474827549,33.976911341824234,27.19944856294569,224.59179399384175,-36.11786127542109,8.303867163790951,133.0,11.65794048882708,-34.600000000000364,-304.62487214863813,235.4248721486374,-169.6124360743188,100.41243607431807,190.5910245196592,47.781569965870304,-8.371967537370182,135.01243607431877,3,21.0,81.5,438.75,228.0,-294.0,2,-0.009738399847240786,6.894736842105263,5365.0,1.6111111111111112,5358.0,1.201834862385321,5287.0,-0.009738399847240786
5328,2021-04-01,5503.0,5516.0,5343.0,5352.0,5567500.0,0.05079243841894221,-1.047337278106509,-1.1796875,52.0940484937546,49.99270569639616,-259.4654165427137,-227.21621505109033,-39.77963358802117,-289.53721572539143,8.049977283945962,279.0,-4.286299500618952,216.64999999999964,-70.43647147715546,503.73647147715474,73.10676426142163,360.19323573857764,-464.0,95.77922077922078,42.94664608397137,143.5432357385777,4,-225.5,-184.5,92.5,-38.0,-640.0,3,-0.08504452117027073,-1.078125,5237.0,6.894736842105263,5365.0,1.6111111111111112,5358.0,-0.08504452117027073
5329,2021-04-02,5609.0,5636.0,5559.0,5634.0,4127500.0,0.019262220606941716,4.310344827586207,-0.16556291390728478,56.40138408304498,51.602521319149936,-361.81387798628293,-313.8668987446854,-145.43255004024468,-382.1006941070391,7.572519976364175,133.0,5.4112121387397565,300.14999999999964,-14.15744251607066,614.4574425160699,142.9962787419645,457.3037212580348,-560.46,93.23308270676691,41.50642329705951,157.15372125803498,4,-271.5,-271.5,-13.5,-144.0,-611.0,4,-0.06578712783027274,-1.047337278106509,5503.0,-1.078125,5237.0,6.894736842105263,5365.0,-0.06578712783027274
5330,2021-04-05,5576.0,5645.0,5571.0,5642.0,2402500.0,-0.005883401675878086,1.0555555555555556,2.64,54.774897680763985,53.288000226982476,-297.02916603134236,-258.3565004729662,-111.78477692168963,-336.1507686730447,7.6354044312447,74.0,-18.61352649039418,244.44999999999982,-78.49661445727088,567.3966144572705,82.97669277136447,405.92330722863517,-503.96159999999963,83.08823529411765,32.441338860791234,161.47330722863552,4,-234.0,-234.0,15.0,-111.0,-661.0,0,-0.04949784791965561,4.310344827586207,5609.0,-1.047337278106509,5503.0,-1.078125,5237.0,-0.04949784791965561
5331,2021-04-06,5565.0,5630.0,5530.0,5612.0,3275500.0,-0.0019727403156384327,1.4096385542168675,0.7121212121212122,55.763888888888886,54.757107426267666,-236.7779034749101,-220.54470966426288,-97.99481460881088,-312.7241220044525,7.353473156738116,100.0,-18.173731179098468,209.25,-107.11413064352564,525.6141306435256,51.06793467823718,367.4320653217628,-458.5839040000001,80.3921568627451,28.521126840027975,158.1820653217629,4,-194.0,-223.0,26.0,-100.0,-514.0,1,-0.044743935309973004,1.0555555555555556,5576.0,4.310344827586207,5609.0,-1.047337278106509,5503.0,-0.044743935309973004
5332,2021-04-07,5536.0,5597.0,5491.0,5560.0,3750000.0,-0.00521114106019771,1.163265306122449,0.5106382978723404,51.17302052785923,54.53320077332375,-145.1260515233098,-178.23675852738688,-65.77507758637876,-272.77699453481364,7.912601770836025,106.0,8.289970345755137,166.0,-156.1199515053886,488.1199515053886,4.9400242473057006,327.0599757526943,-397.2688697599997,63.90728476821192,13.62581864603412,161.05997575269416,4,-109.5,-194.0,55.0,-71.0,-534.0,2,-0.07785404624277459,1.4096385542168675,5565.0,1.0555555555555556,5576.0,4.310344827586207,5609.0,-0.07785404624277459
5333,2021-04-08,5598.0,5612.0,5497.0,5566.0,2593500.0,0.01119942196531798,2.8333333333333335,-1.3333333333333333,60.07905138339921,54.94524466362851,-168.92427557207884,-225.65848282182196,-124.99355214624029,-325.22635909011024,8.528338389931958,115.0,49.768715543162216,211.39999999999964,-122.16852053914772,544.968520539147,44.61573973042596,378.1842602695733,-428.8927375743997,69.48051948051948,15.31329904956354,166.7842602695737,4,-157.0,-256.0,-7.0,-133.0,-627.0,3,-0.11700607359771342,1.163265306122449,5536.0,1.4096385542168675,5565.0,1.0555555555555556,5576.0,-0.11700607359771342
5334,2021-04-09,5619.0,5758.0,5590.0,5608.0,5013500.0,0.0037513397642015,-6.148936170212766,0.34375,69.91942703670546,55.99708875785364,-154.0807274008339,-245.62662464226833,-147.1015855851865,-338.9315577844973,8.96473596948875,168.0,94.90614147418,223.75,-124.93406752719147,572.4340675271915,49.40796623640381,398.0920337635962,-421.339173319936,47.940074906367045,-11.10159407807324,174.34203376359574,4,-121.5,-220.5,-116.5,-154.0,-601.0,4,-0.1345435130806193,2.8333333333333335,5598.0,1.163265306122449,5536.0,1.4096385542168675,5565.0,-0.1345435130806193
5335,2021-04-12,5520.0,5690.0,5520.0,5660.0,3226500.0,-0.017618793379604925,-1.4285714285714286,-12.727272727272727,68.87125220458555,57.5488572663379,-33.172889421903164,-146.58107291615124,-48.57752934134169,-230.120587277097,8.882872267057541,170.0,110.46667695434826,119.94999999999982,-233.01725656987674,472.9172565698764,-56.53362828493846,296.4336282849381,-277.512039454341,10.861423220973784,-53.32591399815771,176.48362828493813,4,-22.5,-121.5,-88.0,-55.0,-422.0,0,-0.0945652173913043,-6.148936170212766,5619.0,2.8333333333333335,5598.0,1.163265306122449,5536.0,-0.0945652173913043
5336,2021-04-13,5522.0,5598.0,5513.0,5553.0,3195000.0,0.00036231884057968955,-2.4693877551020407,0.22142857142857142,72.29916897506925,60.15290436378568,-11.801453757124364,-149.47129166154627,-50.04067029791713,-223.44382155729,8.780903519938807,85.0,119.4353851007545,117.64999999999964,-239.23492911794074,474.53492911794,-60.792464558971005,296.0924645589703,-238.2710762979941,11.610486891385769,-58.18882282476431,178.44246455897024,4,28.5,-123.5,-106.75,-57.0,-369.0,1,-0.10992394060123145,-1.4285714285714286,5520.0,-6.148936170212766,5619.0,2.8333333333333335,5598.0,-0.10992394060123145
5337,2021-04-14,5483.0,5514.0,5445.0,5506.0,2804500.0,-0.0070626584570807616,2.5384615384615383,0.7419354838709677,63.15217391304348,61.38158496592889,73.49177645797681,-109.46804040468487,-12.815725215141356,-177.08731970105327,8.704559588945926,77.0,116.45293610382487,74.44999999999982,-284.14284931365546,433.0428493136551,-104.84642465682737,253.746424656827,-161.32939019415426,12.140575079872203,-58.14860860118924,179.29642465682755,4,118.5,-84.5,-81.75,-18.0,-263.0,2,-0.07878898413277402,-2.4693877551020407,5522.0,-1.4285714285714286,5520.0,-6.148936170212766,5619.0,-0.07878898413277402
5338,2021-04-15,5434.0,5516.0,5427.0,5480.0,2181000.0,-0.00893671347802294,-1.9666666666666666,2.0,57.9631635969664,61.55511602303127,124.79874601733627,-69.54685605272243,31.12749034818262,-121.00493438948251,8.098248349201809,89.0,122.74676440467738,28.949999999999818,-327.0774826765364,384.97748267653606,-149.0637413382683,206.96374133826794,-77.42303897862166,2.1148036253776437,-63.475607036430404,178.01374133826798,4,158.5,-35.5,-48.75,31.0,-284.0,3,-0.07949944792050057,2.5384615384615383,5483.0,-2.4693877551020407,5522.0,-1.4285714285714286,5520.0,-0.07949944792050057
5339,2021-04-16,5451.0,5488.0,5432.0,5473.0,2920000.0,0.0031284504968716043,1.1538461538461537,0.4782608695652174,55.35097813578826,61.61912496247841,92.78704280741204,-82.25833938754477,8.164611901986973,-130.87953032252062,8.650604477567624,56.0,149.86926308016064,40.55000000000018,-314.7902964986206,395.89029649862096,-137.12014824931066,218.22014824931102,-62.30919586033178,9.125475285171103,-51.06522308085883,177.67014824931047,4,141.5,-52.5,-65.75,14.0,-149.0,4,-0.08805723720418268,-1.9666666666666666,5434.0,2.5384615384615383,5483.0,-2.4693877551020407,5522.0,-0.08805723720418268
5340,2021-04-19,5484.0,5509.0,5404.0,5446.0,2322500.0,0.006053935057787507,1.3863636363636365,-1.7272727272727273,56.64804469273743,61.717364496239355,50.69562714960739,-95.75240386256883,-24.605967815157783,-156.28232142264278,8.66424432930863,105.0,154.15706552536085,58.05000000000018,-280.51133705328266,396.611337053283,-111.23066852664124,227.3306685266416,274.0,41.23711340206185,-14.206770772344285,169.28066852664142,4,97.0,-85.5,-98.75,-19.0,-224.0,0,-0.08497447118891321,1.1538461538461537,5451.0,-1.9666666666666666,5434.0,2.5384615384615383,5483.0,-0.08497447118891321
5341,2021-04-20,5348.0,5422.0,5308.0,5422.0,3375500.0,-0.02479941648431805,2.081081081081081,-1.9473684210526316,56.14617940199336,62.26993770447649,170.61956778665626,63.674457494237686,106.85629654593504,-16.336772887792904,8.518004735671513,176.0,138.69324473733104,-90.75,-393.6273418571691,212.12734185716909,-242.18867092858454,60.68867092858454,402.9200000000001,19.230769230769234,-35.6463817934513,151.43867092858443,4,185.0,50.5,49.25,117.0,-96.0,1,-0.04674644727000743,1.3863636363636365,5484.0,1.1538461538461537,5451.0,-1.9666666666666666,5434.0,-0.04674644727000743
5342,2021-04-21,5166.0,5270.0,5160.0,5240.0,3768000.0,-0.03403141361256545,-1.558139534883721,1.0,29.42612942612942,58.864057487002064,329.2385768500253,269.4939111095755,279.1764959069187,167.48877725192324,8.423363009079427,188.0,122.38370613410007,-279.10000000000036,-550.3644078151547,-7.835592184846064,-414.73220390757797,-143.46779609242276,567.2031999999999,1.6853932584269662,-46.03435023855644,135.63220390757718,4,293.0,232.5,231.25,299.0,33.0,2,-0.0025164537359659844,2.081081081081081,5348.0,1.3863636363636365,5484.0,1.1538461538461537,5451.0,-0.0025164537359659844
5343,2021-04-22,5283.0,5299.0,5181.0,5238.0,2852000.0,0.022648083623693305,2.064935064935065,-0.6081081081081081,30.361445783132524,54.46872623660507,181.99562442451224,164.22150011810754,150.81973191326142,52.96530858330243,8.908061690998533,133.0,106.35647617475297,-164.19999999999982,-429.3939508715939,100.99395087159428,-296.7969754357964,-31.603024564203224,415.8110079999997,35.24355300859599,-6.441501770148058,132.59697543579685,4,142.0,115.5,114.25,182.0,-5.0,3,-0.011925042589437829,-1.558139534883721,5166.0,2.081081081081081,5348.0,1.3863636363636365,5484.0,-0.011925042589437829
5344,2021-04-23,5122.0,5212.0,5111.0,5178.0,3185500.0,-0.030475108839674414,-1.5897435897435896,-1.2444444444444445,26.304801670146134,49.739120621667354,296.2344331163076,329.0994047415752,297.77769940165854,215.5467421528574,9.729390473717334,172.0,95.25229313973887,-316.9499999999998,-611.7423265443176,-22.157673455682016,-464.3461632721592,-169.55383672784046,544.4823475200001,2.763819095477387,-32.292560019302826,147.396163272159,4,232.5,276.5,289.0,343.0,38.0,4,0.005466614603670372,2.064935064935065,5283.0,-1.558139534883721,5166.0,2.081081081081081,5348.0,0.005466614603670372
5345,2021-04-26,5156.0,5195.0,5112.0,5149.0,2720500.0,0.00663803201874269,-1.0493827160493827,-0.125,29.15392456676861,44.945204576300625,229.28260879802383,294.277920166046,254.5802079706109,184.71511387982173,10.29454062962863,83.0,64.18213209412806,-272.85000000000036,-592.1434799142135,46.44347991421273,-432.4967399571069,-113.20326004289382,466.0437597184,14.469453376205788,-14.238723431200281,159.6467399571064,4,157.5,242.5,255.0,309.0,46.0,0,0.028316524437548507,-1.5897435897435896,5122.0,2.064935064935065,5283.0,-1.558139534883721,5166.0,0.028316524437548507
5346,2021-04-27,5083.0,5199.0,5079.0,5163.0,3864500.0,-0.014158262218774254,-1.7272727272727273,-11.428571428571429,27.902439024390247,41.02856736645026,260.89791537923156,363.71585498679633,311.21961280374126,257.9843177541552,10.95380298379757,120.0,14.416349004171934,-331.75,-685.9172961809845,22.417296180984522,-508.8336480904918,-154.6663519095082,498.16025894092763,1.8181818181818181,-21.510672739287397,177.0836480904922,4,214.5,315.5,344.0,406.0,26.0,1,0.034821955538067995,-1.0493827160493827,5156.0,-1.5897435897435896,5122.0,2.064935064935065,5283.0,0.034821955538067995
5347,2021-04-28,5186.0,5216.0,5024.0,5040.0,6138000.0,0.02026362384418645,-1.1573033707865168,-1.825,30.675422138836765,37.99659609332475,124.42232944159878,270.57150049678967,192.71856660501908,155.77535887101476,12.129151166245478,192.0,-28.105838157508515,-226.19999999999982,-586.4382837131143,134.03828371311465,-406.3191418565566,-46.08085814344304,344.9442330468346,58.909090909090914,39.70717211044444,180.11914185655715,4,80.5,205.0,234.5,310.5,1.0,2,0.012726571538758114,-1.7272727272727273,5083.0,-1.0493827160493827,5156.0,-1.5897435897435896,5122.0,0.012726571538758114
5348,2021-04-30,5035.0,5192.0,5026.0,5192.0,4568000.0,-0.0291168530659468,1.1146496815286624,-1.0753424657534247,25.58528428093645,34.68929677611899,237.88866415945813,405.50274422064285,326.14328922039203,306.632504565041,12.640931206628203,166.0,-81.48022764327288,-353.8000000000002,-748.3681716829196,40.768171682919274,-551.0840858414604,-156.51591415854,435.1109250812142,5.729166666666666,-9.431188846269428,197.28408584145993,4,231.5,356.0,369.0,454.5,243.0,4,0.03257199602780547,-1.1573033707865168,5186.0,-1.7272727272727273,5083.0,-1.0493827160493827,5156.0,0.03257199602780547
5349,2021-05-06,5240.0,5269.0,5077.0,5079.0,6369000.0,0.04071499503475673,-1.3272727272727274,-1.0254777070063694,39.247311827956985,32.75588201336561,-0.21150278719323978,180.70563927340118,105.26538638857528,103.36685236825542,12.42551652593274,234.0,-115.54479145868481,-130.35000000000036,-515.9717262932854,255.2717262932847,-323.16086314664244,62.460863146641714,176.57761407146882,88.16326530612245,69.46591211047996,192.81086314664233,5,-17.0,151.0,164.0,249.5,4.0,3,0.007251908396946671,1.1146496815286624,5035.0,-1.1573033707865168,5186.0,-1.7272727272727273,5083.0,0.007251908396946671
5350,2021-05-07,5300.0,5334.0,5275.0,5300.0,4556500.0,0.011450381679389388,-1.36,0.0,41.838235294117645,31.16611044582386,-99.52256902501358,104.31659144094374,37.52665982321196,45.834949106479144,11.984877409653727,94.0,-141.03443235649138,-56.55000000000018,-430.77001690525776,317.6700169052574,-243.66000845262897,130.5600084526286,69.46830038289227,89.03225806451613,66.57003262515727,187.11000845262868,5,-121.0,91.0,104.0,189.5,109.0,4,-0.026415094339622636,-1.3272727272727274,5240.0,1.1146496815286624,5035.0,-1.1573033707865168,5186.0,-0.026415094339622636
5351,2021-05-10,5316.0,5363.0,5272.0,5292.0,2510500.0,0.0030188679245282124,-1.84375,100.0,43.754674644727,32.758171025668034,-134.70477227771244,72.41860329442716,15.490670775299805,34.24139662406196,11.694113963374011,91.0,-166.22097156485688,-28.100000000000364,-389.4675195842401,333.2675195842394,-208.7837597921207,152.58375979211996,-292.0,86.13569321533923,59.79149693816142,180.68375979212,5,-122.5,75.0,35.5,173.5,117.0,0,-0.021444695259593693,-1.36,5300.0,-1.3272727272727274,5240.0,1.1146496815286624,5035.0,-0.021444695259593693
5352,2021-05-11,5105.0,5276.0,5084.0,5260.0,2951500.0,-0.03969149736644095,1.053475935828877,-6.458333333333333,39.0260173448966,33.72090119919738,74.57474652569181,262.9554465211886,226.16353999636704,246.05458510351673,12.017931131957317,232.0,-203.48446070021873,-217.55000000000018,-582.1235648815837,147.0235648815833,-399.8367824407924,-35.26321755920799,-74.22000000000025,23.44213649851632,-5.720427893240746,182.28678244079197,5,88.5,286.0,220.5,384.5,365.0,1,0.0007835455435847294,-1.84375,5316.0,-1.36,5300.0,-1.3272727272727274,5240.0,0.0007835455435847294
5353,2021-05-12,4943.0,5167.0,4904.0,5115.0,4305500.0,-0.03173359451518121,-1.104,1.1096774193548387,34.54987834549878,34.637020829792114,204.81199362672942,393.5457642845149,376.3725477692087,407.9819085822219,12.580711137562616,263.0,-237.28852922265833,-346.8000000000002,-724.6262480084615,31.026248008461152,-535.7131240042308,-157.88687599576951,420.0,8.49673202614379,-22.242005226561034,188.91312400423064,5,190.5,388.0,345.25,546.5,521.0,2,0.049362735181064155,1.053475935828877,5105.0,-1.84375,5316.0,-1.36,5300.0,0.049362735181064155
5354,2021-05-13,4863.0,4964.0,4833.0,4933.0,4732500.0,-0.01618450333805377,-1.0153846153846153,0.4069767441860465,31.63808397397989,34.91303854170448,272.9084739701011,436.3774516497706,452.72560303289356,487.7307068142627,12.581656615902348,131.0,-233.49033048314595,-389.0,-779.2182924843673,1.218292484367339,-584.1091462421837,-193.89085375781633,490.8199999999997,5.660377358490567,-22.769281973896284,195.1091462421836,5,235.0,432.5,435.0,626.5,618.0,3,0.0853382685585029,-1.104,4943.0,1.053475935828877,5105.0,-1.84375,5316.0,0.0853382685585029
5355,2021-05-14,4998.0,5025.0,4937.0,4937.0,3739500.0,0.02776064157927216,-1.8852459016393444,-0.8714285714285714,39.64497041420118,36.21776425168347,126.43523794925659,274.330451467451,313.7668544096705,353.54938188748565,12.867631912404335,162.0,-236.91594397083372,-227.89999999999964,-612.4302807868935,156.63028078689422,-420.16514039344656,-35.63485960655271,334.9871999999996,31.132075471698112,1.4752514065756124,192.2651403934467,5,100.0,297.5,339.5,491.5,175.0,4,0.049219687875150075,-1.0153846153846153,4863.0,-1.104,4943.0,1.053475935828877,5105.0,0.049219687875150075
5356,2021-05-17,4915.0,5053.0,4879.0,5053.0,2088500.0,-0.016606642657062798,1.5217391304347827,-2.262295081967213,42.11187932118164,37.488481716388456,204.6158548331714,326.2509488272226,390.60145255435054,435.95166558620804,13.301685771738539,174.0,-223.05821483231193,-280.5500000000002,-662.4877050335017,101.38770503350133,-471.5188525167505,-89.58114748324988,397.9877119999992,18.510158013544018,-14.078247348385265,190.96885251675073,5,183.0,380.5,427.0,574.5,400.0,0,0.10050864699898265,-1.8852459016393444,4998.0,-1.0153846153846153,4863.0,-1.104,4943.0,0.10050864699898265
5357,2021-05-18,5051.0,5094.0,4962.0,4963.0,3544000.0,0.02767039674465921,-1.9333333333333333,-0.6376811594202898,42.795031055900616,39.400675802495584,53.02879805350949,164.6698812713912,250.37283416738865,299.21261989044615,14.083745236068513,179.0,-211.21023472894558,-122.94999999999982,-484.77256483115434,238.8725648311547,-303.8612824155771,57.96128241557744,242.78820351999912,65.26946107784431,31.653019375103284,180.9112824155773,5,47.0,244.5,305.5,438.5,272.0,1,0.07562858839833697,1.5217391304347827,4915.0,-1.8852459016393444,4998.0,-1.0153846153846153,4863.0,0.07562858839833697
5358,2021-05-19,5002.0,5041.0,4954.0,4991.0,2972500.0,-0.009701049297168862,-1.0470588235294118,0.125,45.99465954606141,40.1503811045072,108.23783828457817,189.35440192501665,298.9042417390983,348.77785351947387,15.035541754570215,97.0,-191.99303601641077,-150.35000000000036,-498.1123356621674,197.4123356621667,-324.23116783108344,23.531167831082712,273.35667537919926,64.75095785440614,26.10694655718291,173.88116783108353,5,96.0,293.5,382.25,487.5,286.0,2,0.09356257497001197,-1.9333333333333333,5051.0,1.5217391304347827,4915.0,-1.8852459016393444,4998.0,0.09356257497001197
5359,2021-05-20,4971.0,4992.0,4895.0,4932.0,2113000.0,-0.006197520991603311,1.3950617283950617,3.5454545454545454,43.812709030100336,40.369767075171936,108.47467367106674,192.41544402148156,330.6454233754439,380.59967503975713,16.135086377056375,107.0,-183.72438293412597,-157.35000000000036,-483.9382809641229,169.23828096412217,-320.64414048206163,5.944140482060902,286.66240836403085,42.7906976744186,1.043791526223039,163.29414048206115,5,127.0,324.5,420.5,518.5,405.0,3,0.09917521625427472,-1.0470588235294118,5002.0,-1.9333333333333333,5051.0,1.5217391304347827,4915.0,0.09917521625427472
5360,2021-05-21,5018.0,5036.0,4983.0,4990.0,2790000.0,0.009454838060752424,-1.5238095238095237,0.717948717948718,47.78761061946902,40.8178710723655,19.29537684510524,114.58890123579931,286.14083375854625,335.88471156703145,17.35663423211485,65.0,-151.91573692515522,-87.05000000000018,-370.43812886020805,196.3381288602077,-228.74406443010412,54.644064430103754,222.67591202947006,64.65116279069767,17.11603016622145,141.6940644301041,5,36.5,243.5,430.0,471.5,342.0,4,0.09226783579115194,1.3950617283950617,4971.0,-1.0470588235294118,5002.0,-1.9333333333333333,5051.0,0.09226783579115194
5361,2021-05-24,5098.0,5145.0,5033.0,5035.0,2256500.0,0.015942606616181854,-2.343283582089552,2.25,46.95712309820193,41.699105044954976,-106.03012011895316,15.70438698318685,210.93905585260836,259.4405326211063,18.4743961874273,127.0,-152.14001945480686,5.449999999999818,-253.84741103289798,264.7474110328976,-124.19870551644908,135.09870551644872,126.36887554829082,81.2,33.65350323850424,129.64870551644898,5,-98.0,117.5,350.0,391.5,257.0,0,0.014711651628089406,-1.5238095238095237,5018.0,1.3950617283950617,4971.0,-1.0470588235294118,5002.0,0.014711651628089406
5362,2021-05-25,5153.0,5153.0,5110.0,5110.0,2293500.0,0.01078854452726552,1.0,0.6825396825396826,54.37037037037037,43.90138193660737,-171.54508209140477,-42.498391328322214,155.9948651104687,207.793425184409,18.78976567316084,55.0,-160.56102075591753,61.100000000000364,-197.48635939101678,319.6863593910175,-68.19317969550866,190.3931796955094,55.71412052635878,100.0,45.21560048274739,129.29317969550877,5,-160.0,21.5,321.5,336.5,206.0,1,0.03143799728313601,-2.343283582089552,5098.0,-1.5238095238095237,5018.0,1.3950617283950617,4971.0,0.03143799728313601
5363,2021-05-26,5220.0,5224.0,5116.0,5122.0,2544500.0,0.013002134678827826,1.0377358490566038,2.2790697674418605,49.17491749174917,45.84991899413729,-218.0508876588383,-120.64576330423824,89.34680207157544,144.7934987888084,19.137538705140543,108.0,-173.9173060867097,131.25,-118.93298566395788,381.4329856639579,6.15850716802106,256.34149283197894,-387.0,98.78419452887537,46.22999609167259,125.09149283197885,5,-168.5,-45.5,280.0,269.5,146.0,2,0.019731800766283447,1.0,5153.0,-2.343283582089552,5098.0,-1.5238095238095237,5018.0,0.019731800766283447
5364,2021-05-27,5150.0,5220.0,5102.0,5220.0,5062000.0,-0.013409961685823757,2.3714285714285714,-0.7142857142857143,43.86252045826514,46.318535665699955,-115.1699939818227,-51.05830424221858,153.0897632967608,218.58680683259445,19.157287361856724,118.0,-164.14749515014137,59.850000000000364,-191.42738918520263,311.12738918520336,-65.78869459260113,185.48869459260186,-309.1800000000003,69.29460580912863,20.47249857566652,125.63869459260158,5,-98.5,21.0,345.5,339.5,232.0,3,0.026796116504854472,1.0377358490566038,5220.0,1.0,5153.0,-2.343283582089552,5098.0,0.026796116504854472
5365,2021-05-28,5302.0,5332.0,5236.0,5249.0,4106000.0,0.02951456310679612,-1.4303797468354431,-0.7571428571428571,49.48453608247423,47.13771975028802,-245.3096269093203,-201.91164231216862,-2.8207945188642043,71.38233361726725,18.942326038652578,182.0,-126.1280309122867,204.55000000000018,-62.75426188333586,471.8542618833362,70.89786905833171,338.20213094166866,-453.51640000000043,89.96655518394648,43.969755994365904,133.6521309416681,5,-188.5,-131.0,193.5,187.5,90.0,4,0.013956997359487078,2.3714285714285714,5150.0,1.0377358490566038,5220.0,1.0,5153.0,0.013956997359487078
5366,2021-05-31,5260.0,5323.0,5233.0,5282.0,2210000.0,-0.007921539041870984,-1.368421052631579,-0.41509433962264153,56.51808242220353,48.662503235432794,-166.76163523735886,-153.85981721727694,34.3131217119826,116.40156986242164,18.526444864002734,90.0,-72.83295302469105,153.69999999999982,-123.14014007697187,430.5401400769715,15.279929961514426,292.1200700384852,-392.1757440000001,68.69565217391305,19.026028670534835,138.4200700384858,5,-146.5,-132.5,229.75,229.5,153.0,0,0.019011406844106515,-1.4303797468354431,5302.0,2.3714285714285714,5150.0,1.0377358490566038,5220.0,0.019011406844106515
5367,2021-06-01,5252.0,5311.0,5155.0,5290.0,2127000.0,-0.001520912547528508,2.9,1.7272727272727273,64.92753623188406,50.76615620052421,-142.20584841974505,-148.2632752397176,38.4465522184737,128.53860593982063,17.94846149588607,156.0,-43.606141608448524,142.39999999999964,-139.95878631710548,424.75878631710475,1.2206068414470792,283.5793931585522,-365.60871424000015,65.21739130434783,9.912552668677037,141.17939315855267,6,-138.5,-154.0,213.75,237.5,109.0,1,0.019611576542269527,-1.368421052631579,5260.0,-1.4303797468354431,5302.0,2.3714285714285714,5150.0,0.019611576542269527
5368,2021-06-02,5199.0,5241.0,5141.0,5160.0,3115000.0,-0.010091393754760092,-1.5974025974025974,-1.0263157894736843,66.66666666666667,53.30548482680935,-65.17669262499294,-86.79696661237358,83.49941609207963,185.13800808184715,17.37129590396251,111.0,-13.146789976509353,81.19999999999982,-201.5620163577123,363.96201635771195,-60.181008178856246,222.58100817885588,-294.7843656703999,42.173913043478265,-18.608783537719873,141.38100817885618,6,-41.5,-101.0,229.75,290.5,118.0,2,0.030775149067128194,2.9,5252.0,-1.368421052631579,5260.0,-1.4303797468354431,5302.0,0.030775149067128194
5369,2021-06-03,5278.0,5298.0,5176.0,5180.0,2162500.0,0.015195229851894698,-1.3018867924528301,2.5128205128205128,64.70588235294117,55.185292797195146,-107.3366955790907,-171.60227200485406,2.496719433508588,110.37703754987888,17.249212897373305,122.0,10.09675638213048,158.30000000000018,-128.40255997231543,445.0025599723158,14.94872001384283,301.65127998615753,-356.67299104358426,71.72774869109948,6.897252728174465,143.35127998615775,6,-95.5,-180.0,133.75,211.5,-112.0,3,0.016672982190223617,-1.5974025974025974,5199.0,2.9,5252.0,-1.368421052631579,5260.0,0.016672982190223617
5370,2021-06-04,5160.0,5226.0,5102.0,5204.0,3606500.0,-0.022356953391436174,1.8181818181818181,-0.4489795918367347,62.41134751773049,56.90242884380942,36.7935082184822,-68.12110060469786,122.5297698644008,231.4939237771623,17.79591484325692,176.0,29.00621349449102,47.30000000000018,-227.45470399678925,322.0547039967896,-90.07735199839499,184.67735199839535,-222.2460714018407,26.244343891402718,-42.6093711877662,137.37735199839477,6,57.0,-62.0,216.5,329.5,347.0,4,0.04302325581395339,-1.3018867924528301,5278.0,-1.5974025974025974,5199.0,2.9,5252.0,0.04302325581395339
5371,2021-06-07,5202.0,5254.0,5187.0,5237.0,2364500.0,0.008139534883720989,-1.0615384615384615,0.7954545454545454,58.45464725643897,57.35623738670593,12.401466350094779,-125.53588782055886,85.73629059066843,189.34197418372514,18.51452967751667,94.0,57.42544391886349,95.0,-166.40188860902163,356.4018886090216,-35.70094430451081,225.7009443045108,-248.4762285457673,47.84688995215311,-20.573710049211208,130.70094430451093,6,15.0,-104.0,154.0,287.5,413.0,0,0.03652441368704351,1.8181818181818181,5160.0,-1.3018867924528301,5278.0,-1.5974025974025974,5199.0,0.03652441368704351
5372,2021-06-08,5109.0,5211.0,5100.0,5198.0,2777000.0,-0.017877739331026543,-1.074766355140187,2.5428571428571427,55.70971184631804,58.08232564832469,110.07976305154443,-33.962107763925815,184.67810018849923,280.0669437814104,18.344593463269703,111.0,74.77641841072,1.800000000000182,-259.60156645917596,263.2015664591763,-128.90078322958743,132.5007832295878,-140.33717940393672,4.545454545454546,-61.68153913181354,130.70078322958784,6,107.0,-11.0,239.0,380.5,404.0,1,0.05950283812879231,-1.0615384615384615,5202.0,1.8181818181818181,5160.0,-1.3018867924528301,5278.0,0.05950283812879231
5373,2021-06-09,5187.0,5204.0,5110.0,5165.0,2892000.0,0.01526717557251911,2.357142857142857,-0.24719101123595505,60.97560975609756,59.98378001475052,30.068457829788713,-97.75702753033147,107.1367237814593,201.21234623674536,17.31428218372319,95.0,90.93915729235596,67.60000000000036,-184.13118494462742,319.33118494462815,-58.26559247231398,193.4655924723147,-203.8036922277788,43.93939393939394,-24.208993974366123,125.86559247231403,6,29.0,-89.0,141.75,295.0,181.0,2,0.0335454019664545,-1.074766355140187,5109.0,-1.0615384615384615,5202.0,1.8181818181818181,5160.0,0.0335454019664545
5374,2021-06-10,5278.0,5286.0,5142.0,5169.0,3505000.0,0.01754385964912286,1.304,4.954545454545454,62.645914396887164,61.44615538301862,-45.667766174211465,-164.50648103024196,16.17928677943928,109.14374436843082,15.705657624315297,144.0,93.43187733323248,137.85000000000036,-92.39131505409023,368.09131505409096,22.729342472955068,252.97065752704566,-280.85154453866744,95.6989247311828,25.988351176477593,115.12065752704522,6,-66.5,-180.0,50.75,204.0,79.0,3,0.00738916256157629,2.357142857142857,5187.0,-1.074766355140187,5109.0,-1.0615384615384615,5202.0,0.00738916256157629
5375,2021-06-11,5244.0,5302.0,5197.0,5287.0,4106500.0,-0.0064418340280408826,1.8767123287671232,-0.3944954128440367,57.43380855397149,61.547902730992845,-23.20000476081259,-117.1375318394048,47.5387519656515,139.95052765486616,14.437602565036139,105.0,99.0990935345626,91.55000000000018,-132.92831919678974,316.0283191967901,-20.689159598394326,203.7891595983947,-233.4574827571205,71.28712871287128,2.9047286882678094,112.23915959839486,6,-38.5,-146.0,63.0,238.0,-92.0,4,-0.014874141876430214,1.304,5278.0,2.357142857142857,5187.0,-1.074766355140187,5109.0,-0.014874141876430214
5376,2021-06-14,5409.0,5412.0,5305.0,5339.0,3261500.0,0.031464530892448606,1.8157894736842106,-1.627906976744186,61.721611721611715,61.19168889651814,-184.21369781346675,-256.37520152615707,-118.46457598766938,-26.836625813166393,12.966028724655743,168.0,123.13824490645402,231.85000000000036,8.672680835584288,455.02731916441644,120.26134041779187,343.43865958220886,-385.5991834468359,99.03846153846155,33.223893334210075,111.58865958220805,6,-153.0,-286.5,-124.0,73.0,-381.0,0,0.018117951562211188,1.8767123287671232,5244.0,1.304,5278.0,2.357142857142857,5187.0,0.018117951562211188
5377,2021-06-15,5433.0,5549.0,5413.0,5444.0,4273000.0,0.00443704936217415,-4.333333333333333,-0.15714285714285714,60.152526215443274,60.46789551304887,-200.9732829135437,-263.81530886489054,-139.0832543923716,-50.4745360992556,12.029370985493479,140.0,129.0483350503673,236.75,-5.536368189521454,479.03636818952145,115.60681590523927,357.8931840947607,-386.28323244002604,73.57630979498862,11.439271639059086,121.14318409476054,6,-108.5,-242.0,-140.75,-42.0,-387.0,1,0.033498987667955005,1.8157894736842106,5409.0,1.8767123287671232,5244.0,1.304,5278.0,0.033498987667955005
5378,2021-06-16,5470.0,5505.0,5420.0,5420.0,2849000.0,0.006810233756672224,-2.4,-4.545454545454546,65.74803149606299,60.58368986228463,-218.46303464700304,-278.22073794230255,-180.77756105032222,-87.66004032274304,11.00464731871545,85.0,128.87650927214872,250.35000000000036,-3.0864033170000766,503.7864033170008,123.63179834150014,377.0682016585006,-383.1005738448239,80.5896805896806,18.55836649356739,126.7182016585004,6,-145.5,-279.0,-177.75,-79.0,-399.0,2,0.007861060329067637,-4.333333333333333,5433.0,1.8157894736842106,5409.0,1.8767123287671232,5244.0,0.007861060329067637
5379,2021-06-17,5464.0,5500.0,5430.0,5490.0,3149000.0,-0.001096892138939709,2.0434782608695654,-0.52,59.3103448275862,60.23913400782415,-204.84604496042994,-246.00550673015096,-183.0555943031377,-83.14372227810782,9.648595449949413,70.0,119.91039522595474,219.69999999999982,-27.737477482897702,467.13747748289734,95.98126125855106,343.4187387414486,-340.1325279372377,75.85227272727273,16.637679006428357,123.71873874144879,6,-139.5,-273.0,-231.75,-133.0,-370.0,3,-0.017569546120058566,-2.4,5470.0,-4.333333333333333,5433.0,1.8157894736842106,5409.0,-0.017569546120058566
5380,2021-06-18,5481.0,5513.0,5441.0,5502.0,5194000.0,0.0031112737920937494,2.3488372093023258,0.8076923076923077,63.07692307692307,60.75272021010017,-191.6810097673051,-238.78272194715646,-207.24290978762656,-101.208302571883,8.614474841744356,72.0,114.09910825701354,213.55000000000018,-31.36328218252129,458.46328218252165,91.0933589087399,336.00664109126046,-323.1219257022585,72.1311475409836,13.532732997740126,122.45664109126058,6,-156.5,-267.0,-284.25,-185.5,-400.0,4,-0.022623608830505404,2.0434782608695654,5464.0,-2.4,5470.0,-4.333333333333333,5433.0,-0.022623608830505404
5381,2021-06-21,5173.0,5392.0,5135.0,5381.0,5317000.0,-0.056194125159642394,1.2347826086956522,9.904761904761905,46.55021834061135,59.73499870946609,124.9081628560798,79.1839882042259,90.19721807465521,205.04300474102092,8.110670846553719,346.0,98.33995907560438,-98.19999999999982,-334.3280651634541,137.92806516345445,-216.2640325817265,19.86403258172686,376.0,9.178743961352657,-46.57552510616045,118.0640325817269,6,156.5,41.0,23.75,122.5,26.0,0,-0.004059539918809252,2.3488372093023258,5481.0,2.0434782608695654,5464.0,-2.4,5470.0,-0.004059539918809252
5382,2021-06-22,5315.0,5327.0,5213.0,5313.0,4024500.0,0.027450222308138317,7.769230769230769,-0.009615384615384616,54.70016207455429,59.03772674485017,16.988805308579686,-52.762242664857695,-59.995423632716665,62.45355932493112,7.639403801242654,154.0,96.99900749601147,35.69999999999982,-194.39297891789283,265.79297891789247,-79.34648945894696,150.7464894589466,225.72000000000025,47.61904761904761,-9.44602602056969,115.04648945894652,6,27.0,-93.0,-118.25,-19.5,-439.0,1,-0.053998118532455286,1.2347826086956522,5173.0,2.3488372093023258,5481.0,2.0434782608695654,5464.0,-0.053998118532455286
5383,2021-06-23,5323.0,5366.0,5311.0,5354.0,2156500.0,0.0015051740357479026,1.0,-15.5,51.93465176268272,57.84758645216078,33.871080056946994,-55.49536828155669,-78.2627702738082,53.297897700835165,7.568146519486387,55.0,99.36230802832688,38.55000000000018,-190.5631414364716,267.66314143647196,-76.00657071823571,153.10657071823607,209.60559999999987,49.735449735449734,-5.248731893779976,114.5565707182361,6,19.0,-101.0,-126.25,-27.5,-304.0,2,-0.05203832425324062,7.769230769230769,5315.0,1.2347826086956522,5173.0,2.3488372093023258,5481.0,-0.05203832425324062
5384,2021-06-24,5288.0,5299.0,5244.0,5267.0,2040500.0,-0.006575239526582788,1.558139534883721,-0.6774193548387096,55.925925925925924,57.680043937933505,78.71665103667783,-10.146898167553445,-54.825506761791985,84.85125094521482,7.552425496410911,79.0,111.92725885276832,-3.350000000000364,-223.55304027717284,216.8530402771721,-113.4515201385866,106.75152013858587,236.65348799999992,40.476190476190474,-17.393902724247305,110.10152013858615,6,54.0,-66.0,-91.25,7.5,-307.0,3,-0.04103630862329799,1.0,5323.0,7.769230769230769,5315.0,1.2347826086956522,5173.0,-0.04103630862329799
5385,2021-06-25,5376.0,5407.0,5334.0,5342.0,2436000.0,0.016641452344931862,-1.92,1.619047619047619,57.726465364120784,57.236138787101176,12.750836915828586,-97.30777103029686,-150.41251995085895,-5.2245108135548435,7.94480467468868,119.0,115.62414286165767,80.94999999999982,-142.46980781984712,304.36980781984676,-30.759903909924105,192.65990390992374,140.8604182399995,88.60294117647058,28.247812237897882,111.7099039099235,6,-34.0,-110.0,-179.25,-80.5,-366.0,4,-0.052455357142857095,1.558139534883721,5288.0,1.0,5323.0,7.769230769230769,5315.0,-0.052455357142857095
5386,2021-06-28,5360.0,5435.0,5341.0,5408.0,2042500.0,-0.0029761904761904656,-1.186046511627907,-1.411764705882353,61.96377502383223,57.43738865469995,23.54527013358711,-77.40024742703281,-142.40635815646783,9.080596275263815,8.362728263702861,94.0,110.2289604714606,59.94999999999982,-164.63989525927718,284.5398952592768,-52.34494762963914,172.24494762963877,149.22320987519925,66.21621621621621,-1.1489539951505918,112.29494762963868,6,-36.0,-69.0,-202.0,-64.5,-331.0,0,-0.0520522388059701,-1.92,5376.0,1.558139534883721,5288.0,1.0,5323.0,-0.0520522388059701
5387,2021-06-29,5355.0,5357.0,5267.0,5313.0,2276500.0,-0.000932835820895539,2.9130434782608696,-0.875,58.606557377049185,56.64389153036508,18.235018548779408,-67.76230528236738,-144.36583350304682,11.413327094518536,8.471125106933798,93.0,115.01899511574993,49.80000000000018,-174.87436084474393,274.4743608447443,-62.53718042237142,162.13718042237178,146.73874567769508,58.1151832460733,-11.708675830457622,112.33718042237204,6,-31.0,-30.5,-247.25,-59.5,-353.0,1,-0.029131652661064433,-1.186046511627907,5360.0,-1.92,5376.0,1.558139534883721,5288.0,-0.029131652661064433
5388,2021-06-30,5359.0,5429.0,5332.0,5400.0,2934500.0,0.0007469654528478031,-1.0421052631578946,-0.9761904761904762,54.55568053993251,56.115595498403565,-3.538249576767157,-62.358034899699305,-153.84265967184,3.4169657311504125,8.373758195063816,97.0,100.85604803354636,45.80000000000018,-174.30007293321069,265.90007293321105,-64.2500364666057,155.85003646660607,135.40397076414138,60.20942408376963,-6.079455969312164,110.0500364666056,6,-35.0,-34.5,-275.25,-63.5,-390.0,2,-0.09012875536480691,2.9130434782608696,5355.0,-1.186046511627907,5360.0,-1.92,5376.0,-0.09012875536480691
5389,2021-07-01,5366.0,5405.0,5350.0,5390.0,1845000.0,0.0013062138458668215,1.037037037037037,0.5853658536585366,57.07656612529002,55.44888917044433,-28.945371577472542,-65.80091229714708,-166.89911017904888,-8.074244433968488,8.697147058483187,55.0,86.82093291370984,48.399999999999636,-172.25491037732718,269.05491037732645,-61.92745518866377,158.72745518866304,121.21589134885835,58.92857142857143,-6.450134409482459,110.32745518866327,7,-81.0,-41.5,-253.0,-70.5,-364.0,3,-0.06466641818859487,-1.0421052631578946,5359.0,2.9130434782608696,5355.0,-1.186046511627907,5360.0,-0.06466641818859487
5390,2021-07-02,5382.0,5403.0,5354.0,5366.0,1739000.0,0.002981736861721984,-1.45,-0.6666666666666666,48.10659186535764,55.62181956208281,-67.57117709261001,-67.79221283053903,-189.95836157417034,-25.58005566735119,8.536886799685957,49.0,62.44686289315996,53.30000000000018,-156.01778911991005,262.6177891199104,-51.35889455995493,157.9588945599553,98.17157352188133,68.45238095238095,7.028554939942566,104.65889455995509,7,-58.0,-57.5,-270.75,-86.5,-408.0,4,-0.0745076179858789,1.037037037037037,5366.0,-1.0421052631578946,5359.0,2.9130434782608696,5355.0,-0.0745076179858789
5391,2021-07-05,5392.0,5394.0,5346.0,5380.0,1519000.0,0.00185804533630618,5.0,0.75,47.06723891273248,54.77371698854706,-48.320532824353904,-66.22335716985435,-202.66260129765305,-38.62375240514302,8.561031441909043,48.0,47.0421073766729,53.80000000000018,-148.43238326748542,256.0323832674858,-47.316191633743074,154.91619163374344,81.26814205144365,77.1604938271605,16.560309313335672,101.11619163374294,7,-52.5,-67.5,-249.75,-96.5,-502.0,0,-0.07084569732937684,-1.45,5382.0,1.037037037037037,5366.0,-1.0421052631578946,5359.0,-0.07084569732937684
5392,2021-07-06,5413.0,5432.0,5362.0,5406.0,1158500.0,0.0038946587537092014,2.111111111111111,0.5833333333333334,45.82723279648609,54.09511488119187,-60.298340562288104,-66.70046616472246,-220.3112731113406,-64.0292459115717,8.117292217776955,70.0,25.716873047484114,59.600000000000364,-113.7307152297235,232.93071522972423,-27.06535761486157,146.2653576148623,53.5027792104147,81.0,21.981205719887242,86.66535761486173,7,-73.5,-88.5,-292.5,-117.5,-659.0,1,-0.07094032883798262,5.0,5392.0,-1.45,5382.0,1.037037037037037,5366.0,-0.07094032883798262
5393,2021-07-07,5361.0,5369.0,5289.0,5337.0,2804500.0,-0.009606502863476862,3.0,3.4285714285714284,42.9355281207133,52.65173734727936,-2.616311822143871,-1.050293570067879,-169.2669291094935,-18.186951408986715,7.636599366833033,124.0,44.91682506219877,-1.1000000000003638,-155.7213030871344,153.52130308713367,-78.41065154356784,76.21065154356711,98.87272362620661,50.349650349650354,-6.269668813013219,77.31065154356705,7,-10.0,-36.5,-255.25,-65.5,-620.0,2,-0.06696511844805075,2.111111111111111,5413.0,5.0,5392.0,-1.45,5382.0,-0.06696511844805075
5394,2021-07-08,5317.0,5410.0,5310.0,5388.0,2530500.0,-0.008207423988061957,-1.3529411764705883,-2.9583333333333335,39.153439153439145,50.58806776831473,51.327587459376446,48.508345601381734,-121.56326721141522,19.049562320698897,7.712976336991217,100.0,41.351326564716146,-47.05000000000018,-198.1490960993733,104.04909609937295,-122.59954804968675,28.499548049686382,136.3752691536829,19.58041958041958,-33.62777294096241,75.5495480496866,7,34.0,7.5,-189.25,-21.5,-538.0,3,-0.06545044197855932,3.0,5361.0,2.111111111111111,5413.0,5.0,5392.0,-0.06545044197855932
5395,2021-07-09,5166.0,5268.0,5102.0,5240.0,6050000.0,-0.028399473387248464,1.5538461538461539,1.0422535211267605,49.41569282136896,49.19383641248548,189.3149155663741,203.81485717106898,30.36603366176223,164.68652503053454,8.364444796038029,215.0,37.763733500087255,-194.14999999999964,-361.4534117371477,-26.846588262851583,-277.80170586857366,-110.49829413142561,281.007763770609,19.393939393939394,-37.75678296580462,83.651705868574,7,101.0,158.5,-25.75,129.5,-486.0,4,-0.031746031746031744,-1.3529411764705883,5317.0,3.0,5361.0,2.111111111111111,5413.0,-0.031746031746031744
5396,2021-07-12,5507.0,5516.0,5341.0,5360.0,5194500.0,0.06600851722802936,1.121212121212121,-1.9864864864864864,62.03007518796992,49.57422728036556,-143.75795921188546,-136.4633317620719,-303.3696872610644,-182.78181876608141,8.366317625097963,350.0,40.148029961636894,141.94999999999982,-36.73110376323439,320.631103763234,52.609448118382716,231.29055188161692,-405.0,97.82608695652173,37.83922041624218,89.34055188161705,7,-198.0,-182.5,-349.5,-211.5,-980.0,0,-0.0967859088432903,1.5538461538461539,5166.0,-1.3529411764705883,5317.0,3.0,5361.0,-0.0967859088432903
5397,2021-07-13,5615.0,5633.0,5518.0,5520.0,3963000.0,0.019611403668058802,-1.3232323232323233,0.6462585034013606,66.25835189309576,50.87452409738369,-235.79476963384514,-242.56571019918192,-406.02117092304434,-296.68781573514934,7.743630478478755,126.0,36.34297417244852,240.85000000000036,31.663832599951093,450.03616740004964,136.25691629997618,345.44308370002454,-513.0,96.61016949152543,33.86726359996439,104.59308370002462,7,-247.5,-248.5,-457.5,-319.5,-981.0,1,-0.12911843276936774,1.121212121212121,5507.0,1.5538461538461539,5166.0,-1.3529411764705883,5317.0,-0.12911843276936774
5398,2021-07-14,5513.0,5553.0,5487.0,5505.0,2957500.0,-0.01816562778272479,-2.0,0.08421052631578947,61.6580310880829,51.38357575991623,-122.5388572255988,-144.59241231383749,-294.8797025901631,-201.24689657593626,7.017420760722221,128.0,26.735923428734168,136.69999999999982,-77.4589178745673,350.85891787456694,29.620541062716256,243.77945893728338,-389.7600000000002,77.40112994350282,11.352468606247896,107.07945893728365,7,-145.5,-145.5,-356.0,-217.5,-806.0,2,-0.13767458733901683,-1.3232323232323233,5615.0,1.121212121212121,5507.0,1.5538461538461539,5166.0,-0.13767458733901683
5399,2021-07-15,5368.0,5477.0,5368.0,5460.0,3493500.0,-0.026301469254489396,-1.3695652173913044,-11.5,49.608610567514674,51.55046672682258,25.45113651376323,-7.539822487638048,-148.84344347697697,-63.87540591440484,5.997917324806805,145.0,19.108340346872865,-3.5,-213.6483185500565,206.6483185500565,-108.57415927502825,101.57415927502825,-224.3696,50.09416195856874,-12.560323783058273,105.07415927502838,7,-0.5,-0.5,-211.0,-72.5,-606.0,3,-0.11680327868852458,-2.0,5513.0,-1.3232323232323233,5615.0,1.121212121212121,5507.0,-0.11680327868852458
5400,2021-07-16,5357.0,5409.0,5336.0,5367.0,2654000.0,-0.002049180327868827,-1.8076923076923077,0.10869565217391304,49.852507374631266,51.85994100036689,36.35507566096476,-6.646685957101909,-138.84791517269696,-56.79724300763519,4.88184482003889,73.0,16.237684839165922,-8.300000000000182,-212.06570653041035,195.46570653041,-110.18285326520527,93.5828532652049,-193.79481599999963,7.07070707070707,-52.855746292997516,101.88285326520491,7,10.5,10.5,-202.25,-61.5,-673.0,4,-0.10789621056561505,-1.3695652173913044,5368.0,-2.0,5513.0,-1.3232323232323233,5615.0,-0.10789621056561505
5401,2021-07-19,5152.0,5260.0,5146.0,5260.0,4177500.0,-0.038267687138323736,1.1111111111111112,10.8,41.659819227608864,51.39689504826943,227.67316047217355,207.32925932373655,62.228978452914816,143.87933136869015,4.80161268893747,211.0,4.944645058927563,-212.25,-420.3581449630028,-4.141855036997185,-316.30407248150186,-108.19592751849814,481.0,1.2320328542094456,-56.4894635892953,104.05407248150159,7,215.5,215.5,-0.25,143.5,-512.0,0,-0.09161490683229812,-1.8076923076923077,5357.0,-1.3695652173913044,5368.0,-2.0,5513.0,-0.09161490683229812
5402,2021-07-20,5028.0,5077.0,5001.0,5060.0,5376000.0,-0.024068322981366408,1.303030303030303,0.2962962962962963,37.621540762902015,50.806452008512615,325.5530899470059,325.4094090139506,187.58629664172076,266.89451674506745,4.939939321659659,151.0,-2.3288002075032637,-321.89999999999964,-578.286960830992,-65.51303916900724,-450.09348041549583,-193.70651958450344,595.2600000000002,4.891304347826087,-50.34612542644694,128.19348041549608,7,289.0,289.0,161.25,267.5,-317.0,1,-0.09964200477326968,1.1111111111111112,5152.0,-1.8076923076923077,5357.0,-1.3695652173913044,5368.0,-0.09964200477326968
5403,2021-07-21,5046.0,5120.0,5009.0,5113.0,3287500.0,0.0035799522673030104,1.7407407407407407,2.09375,38.13056379821958,50.69279919126599,288.5114103382357,301.02704992902636,176.4033045819524,243.26213004020974,5.2729369472647045,111.0,-10.282130565777152,-290.0500000000002,-580.2524520189945,0.15245201899415406,-435.1512260094969,-144.94877399050347,552.3696,9.453781512605042,-43.444755731119564,145.10122600949714,7,271.0,271.0,211.75,249.5,-248.0,2,-0.08164883075703533,1.303030303030303,5028.0,1.1111111111111112,5152.0,-1.8076923076923077,5357.0,-0.08164883075703533
5404,2021-07-26,5071.0,5192.0,5061.0,5146.0,4480500.0,0.004954419342053207,-1.7578947368421052,1.1194029850746268,38.540899042004426,49.4844887713366,251.38214349453483,272.92964711295826,161.2304003305817,217.33244199426372,5.048523583567094,146.0,-19.6373947473694,-254.19999999999982,-567.290267797348,58.890267797348315,-410.7451338986739,-97.65486610132575,503.4748159999999,17.15686274509804,-32.37903977370293,156.5451338986742,7,246.0,246.0,186.75,224.5,-173.0,0,-0.07178071386314333,1.7407407407407407,5046.0,1.303030303030303,5028.0,1.1111111111111112,5152.0,-0.07178071386314333
5405,2021-07-27,5094.0,5119.0,5069.0,5095.0,2335000.0,0.004535594557286471,1.0408163265306123,0.013333333333333334,39.12408759124087,46.9393790383667,242.6076786403055,240.02593544191768,144.17525216652393,192.63289912116488,5.575824662451604,50.0,-22.954187744350747,-217.10000000000036,-545.5790468362748,111.37904683627403,-381.339523418138,-52.86047658186271,457.53582336,35.907335907335906,-9.715606530684141,164.2395234181374,7,223.0,223.0,163.75,201.5,-151.0,1,-0.06517471535139374,-1.7578947368421052,5071.0,1.7407407407407407,5046.0,1.303030303030303,5028.0,-0.06517471535139374
5406,2021-07-28,5081.0,5115.0,5023.0,5034.0,2411500.0,-0.002552021986650943,-1.6666666666666667,-47.0,37.81204111600587,43.77867784091227,211.01526842043495,243.53859593705965,165.76736028459072,203.2656904333362,6.256962723348922,92.0,-20.263986705485877,-216.14999999999964,-559.2567196260843,126.95671962608503,-387.70335981304197,-44.5966401869573,448.51439042560014,41.8848167539267,0.7063963130218553,171.55335981304225,7,196.0,236.0,188.25,214.5,33.0,2,-0.07813422554615235,1.0408163265306123,5094.0,-1.7578947368421052,5071.0,1.7407407407407407,5046.0,-0.07813422554615235
5407,2021-07-29,5199.0,5215.0,5100.0,5143.0,2914500.0,0.023223774847471068,1.6136363636363635,1.1914893617021276,44.32773109243698,41.85308895250717,31.067055355219964,119.37252298663407,53.52343209931314,83.8001208496762,6.404985324490537,134.0,-12.895525768945845,-90.35000000000036,-435.00865646117927,254.30865646117854,-262.6793282305898,81.97932823058909,309.37381480857584,92.23300970873787,50.05775326332059,172.32932823058948,7,40.0,118.0,72.75,96.5,7.0,3,-0.1075206770532795,-1.6666666666666667,5081.0,1.0408163265306123,5094.0,-1.7578947368421052,5071.0,-0.1075206770532795
5408,2021-07-30,4876.0,5074.0,4850.0,5020.0,8974000.0,-0.06212733217926525,-1.2857142857142858,-2.5714285714285716,37.08260105448154,40.461310117725716,284.0802872649556,426.1826553257024,380.22455155926946,405.62894264638817,7.303362717662291,349.0,-52.730643507067725,-389.1999999999998,-778.1508695803477,-0.2491304196519195,-583.6754347901733,-194.72456520982632,612.0788622162327,7.123287671232877,-36.34403805278262,194.47543479017384,7,253.5,365.5,406.0,419.5,348.0,4,-0.033839212469237046,1.6136363636363635,5199.0,-1.6666666666666667,5081.0,1.0408163265306123,5094.0,-0.033839212469237046
5409,2021-08-02,5019.0,5030.0,4890.0,4890.0,3810000.0,0.029327317473338832,-1.1705426356589148,-0.8958333333333334,45.67392583872866,39.997023280403205,96.51839923429088,269.6800047600209,243.66302813272432,263.0598027219312,8.250289541477434,154.0,-108.15808982426643,-228.85000000000036,-629.6456691644671,171.94566916446638,-429.24783458223374,-28.45216541776699,430.7941304832584,46.3013698630137,-0.20235794188944567,200.3978345822332,8,36.0,222.5,263.0,276.5,200.0,0,-0.04403267583183901,-1.2857142857142858,4876.0,1.6136363636363635,5199.0,-1.6666666666666667,5081.0,-0.04403267583183901
5410,2021-08-03,4981.0,4981.0,4904.0,4933.0,2559500.0,-0.0075712293285514765,2.2083333333333335,0.37209302325581395,31.160458452722068,38.830427638749114,84.45521860495865,291.01841324363613,286.27750653396106,301.864853330585,9.248389467495052,115.0,-157.8315236877661,-246.80000000000018,-659.2890301570933,165.68903015709293,-453.0445150785472,-40.55548492145317,432.80648265426316,35.89041095890411,-3.9511334724564335,206.24451507854656,8,51.5,260.5,301.0,314.5,215.0,1,-0.016663320618349742,-1.1705426356589148,5019.0,-1.2857142857142858,4876.0,1.6136363636363635,5199.0,-0.016663320618349742
5411,2021-08-04,5010.0,5022.0,4952.0,5022.0,2707000.0,0.005822124071471535,10.666666666666666,-0.25,27.031131359149583,37.65371548277662,37.09520205997251,244.46649693358722,259.74507432940663,274.50136365489743,10.263091516237276,70.0,-185.48889355269785,-198.69999999999982,-614.5385820432348,217.13858204323515,-406.61929102161685,9.21929102161721,369.9780936950074,43.83561643835616,10.713296814264787,207.91929102161743,8,22.5,231.5,294.0,285.5,251.0,2,-0.013373253493013992,2.2083333333333335,4981.0,-1.1705426356589148,5019.0,-1.2857142857142858,4876.0,-0.013373253493013992
5412,2021-08-05,5029.0,5057.0,4994.0,4997.0,1722500.0,0.003792415169660668,-2.3157894736842106,-2.6666666666666665,30.388978930307943,36.79353938634199,20.396923933575636,205.77323971538954,241.71121402694098,254.55055694553994,10.959867169747312,63.0,-215.34179383527317,-160.5,-572.0590384200077,251.0590384200077,-366.27951921000385,45.279519210003855,319.17940807330706,79.91071428571429,50.22521569014677,205.7795192100038,8,3.5,212.5,278.5,232.5,256.0,3,0.016901968582223148,10.666666666666666,5010.0,2.2083333333333335,4981.0,-1.1705426356589148,5019.0,0.016901968582223148
5413,2021-08-06,5002.0,5050.0,4974.0,5046.0,2391500.0,-0.00536886060847086,1.9230769230769231,-1.375,33.602150537634415,36.2447895525231,45.25858082743798,215.55022210194693,267.2235903595174,280.1935865450123,11.766900613032535,76.0,-220.23852253170662,-169.55000000000018,-580.9299498733899,241.82994987338952,-375.23997493669503,36.13997493669467,316.2886435889086,67.06586826347305,38.31114228930079,205.68997493669465,8,30.5,239.5,322.25,213.5,395.0,4,0.040783686525389884,-2.3157894736842106,5029.0,10.666666666666666,5010.0,2.2083333333333335,4981.0,0.040783686525389884
5414,2021-08-10,4969.0,5035.0,4951.0,5020.0,2593000.0,-0.006597361055577733,1.0740740740740742,1.1590909090909092,32.95254833040423,35.559062967985696,69.58601732778607,233.0929768450551,300.5784867084176,308.7568597528134,12.867776870332051,84.0,-209.03762980911688,-185.14999999999964,-600.0500006341917,229.75000063419247,-392.6000003170957,22.30000031709642,321.1913249735744,42.48366013071895,10.532229139754271,207.45000031709617,8,63.5,272.5,355.25,222.0,407.0,1,0.05131817267055738,1.9230769230769231,5002.0,-2.3157894736842106,5029.0,10.666666666666666,5010.0,0.05131817267055738
5415,2021-08-11,5002.0,5015.0,4964.0,4976.0,2367500.0,0.0066411752867781,-1.04,-0.5098039215686274,42.2360248447205,36.050616715620656,24.768038761762,197.29179555299197,263.4239991273571,271.81826109595386,12.74590879544481,51.0,-198.7413622461445,-143.94999999999982,-564.3104843964784,276.41048439647875,-354.1302421982391,66.23024219823947,261.7798454751601,48.113207547169814,11.768871250523787,210.18024219823928,8,30.5,239.5,302.75,189.0,257.0,2,0.04338264694122351,1.0740740740740742,4969.0,1.9230769230769231,5002.0,-2.3157894736842106,5029.0,0.04338264694122351
5416,2021-08-12,4974.0,5038.0,4973.0,5028.0,2055000.0,-0.00559776089564179,-1.3214285714285714,-2.076923076923077,46.89655172413793,36.3360412302541,40.223897602732904,193.21986734775783,288.21248525194187,295.48525258891823,13.561158353341868,65.0,-191.45836731152122,-145.30000000000018,-535.8041815261522,245.20418152615184,-340.5520907630762,49.95209076307583,264.9530547466502,21.69811320754717,-17.855447990121032,195.25209076307598,8,-12.0,267.5,350.25,217.0,352.0,3,0.04463208685162856,-1.04,5002.0,1.0740740740740742,4969.0,1.9230769230769231,5002.0,0.04463208685162856
5417,2021-08-13,4890.0,4960.0,4868.0,4950.0,4732500.0,-0.016887816646562137,1.3,1.1111111111111112,41.66666666666667,36.84538185383022,84.68868550937896,232.01532323005358,368.21657294720535,375.21058312431705,13.990267194560923,106.0,-189.13122263866353,-193.05000000000018,-519.0861458810787,132.9861458810783,-356.0680729405394,-30.03192705946094,325.6158714618514,12.087912087912088,-29.981210593286434,163.01807294053927,8,72.5,351.5,442.0,301.0,225.0,4,0.07586912065439666,-1.3214285714285714,4974.0,-1.04,5002.0,1.0740740740740742,4969.0,0.07586912065439666
5418,2021-08-16,4754.0,4799.0,4685.0,4798.0,5506500.0,-0.02781186094069532,3.9565217391304346,0.7333333333333333,34.86150907354346,35.64400221325409,225.25056369637332,324.8949695320007,500.2665515230183,504.4251323898279,14.936750113474645,205.0,-187.89063950361106,-291.10000000000036,-581.1220681257455,-1.0779318742552277,-436.11103406287293,-146.0889659371278,439.67891917414,19.54674220963173,-24.61306330502032,145.01103406287257,8,117.0,405.0,578.0,437.0,219.0,0,0.11169541438788388,1.3,4890.0,-1.3214285714285714,4974.0,-1.04,5002.0,0.11169541438788388
5419,2021-08-17,4741.0,4855.0,4741.0,4832.0,2413500.0,-0.0027345393352965486,-1.5054945054945055,2.0681818181818183,32.979749276759875,35.84614563814718,217.5465671574766,304.1048499811877,506.5372323112524,513.0659109978114,16.506047757902028,114.0,-208.32152705679437,-272.75,-551.1256454863351,5.625645486335088,-411.937822743168,-133.562177256832,411.98460564020843,15.864022662889518,-28.12767346935391,139.1878227431676,8,130.0,418.0,596.75,450.0,344.0,1,0.13836743303100607,3.9565217391304346,4754.0,1.3,4890.0,-1.3214285714285714,4974.0,0.13836743303100607
5420,2021-08-18,4779.0,4788.0,4687.0,4687.0,3720500.0,0.00801518666947909,-1.1956521739130435,-1.010989010989011,35.781544256120526,36.81841373781061,165.25821560415807,232.5028364892696,465.91480712457906,473.58185020953533,18.126278514993917,101.0,-187.35400201410903,-205.85000000000036,-452.37299988767245,40.67299988767172,-329.11149994383686,-82.58850005616387,336.54583718899175,26.628895184135974,-16.901058531875375,123.26149994383616,8,92.0,380.0,558.75,412.0,272.0,2,0.12492153170119269,-1.5054945054945055,4741.0,3.9565217391304346,4754.0,1.3,4890.0,0.12492153170119269
5421,2021-08-19,4680.0,4766.0,4669.0,4731.0,4077000.0,-0.020715630885122405,-1.6575342465753424,-0.5543478260869565,25.119846596356666,36.2329545895938,237.50070399903325,310.2345978282883,559.7339318757322,571.8163489678918,18.867548457470086,110.0,-197.97217443522732,-281.25,-549.7858939056787,-12.714106094321323,-415.51794695283934,-146.98205304716066,401.10217021387234,3.7800687285223367,-32.20173761042623,134.2679469528395,8,179.5,471.0,615.75,511.0,386.0,3,0.12371794871794872,-1.1956521739130435,4779.0,-1.5054945054945055,4741.0,3.9565217391304346,4754.0,0.12371794871794872
5422,2021-08-20,4527.0,4643.0,4521.0,4600.0,6441500.0,-0.03269230769230769,-1.8705882352941177,1.4313725490196079,30.011454753722802,35.8339883913814,348.44631250883685,446.6778732300627,708.6664914971625,723.9996475527132,19.221110221198813,159.0,-187.22505274342438,-409.1999999999998,-738.1847860822991,-80.21521391770057,-573.6923930411494,-244.7076069588502,512.8919531924848,1.7964071856287425,-36.27284949290103,164.49239304114965,8,252.5,550.0,789.75,664.0,429.0,4,0.17649657609896185,-1.6575342465753424,4680.0,-1.1956521739130435,4779.0,-1.5054945054945055,4741.0,0.17649657609896185
5423,2021-08-23,4634.0,4646.0,4565.0,4586.0,3580000.0,0.02363596200574336,1.25,-0.6575342465753424,27.001194743130227,35.17272688168429,205.3507253005946,323.8323216620556,596.2439808119334,613.5714905616351,19.858064895478545,119.0,-172.0546801807277,-281.60000000000036,-632.502235597467,69.30223559746628,-457.0511177987337,-106.14888220126704,343.62491880938705,33.83233532934132,-3.0636068612677434,175.4511177987333,8,145.5,403.0,733.0,599.0,279.0,0,0.10379801467414751,-1.8705882352941177,4527.0,-1.6575342465753424,4680.0,-1.1956521739130435,4779.0,0.10379801467414751
5424,2021-08-24,4707.0,4758.0,4707.0,4740.0,3519000.0,0.015753129046180314,-2.090909090909091,-0.6875,34.288990825688074,34.2897231017918,102.00452763461908,234.17016444797264,515.6242852609321,536.7985328412269,20.650619772980853,124.0,-165.0640656463347,-190.39999999999964,-545.1033749634435,164.30337496344418,-367.7516874817211,-13.04831251827818,215.82992855226075,69.66292134831461,31.29147031940596,177.3516874817219,8,72.5,292.0,660.5,526.0,100.0,1,0.05651157850010624,1.25,4634.0,-1.8705882352941177,4527.0,-1.6575342465753424,4680.0,0.05651157850010624
5425,2021-08-25,4762.0,4803.0,4715.0,4756.0,3827500.0,0.011684724877841557,1.0,-0.18181818181818182,36.191536748329625,33.10027699336865,10.48271703229966,161.29177411750698,454.5826822166573,477.1734260664416,21.36350613164471,96.0,-163.27591725795082,-118.80000000000018,-465.75341716740786,228.1534171674075,-292.276708583704,54.67670858370366,112.61033712598964,85.46099290780141,45.806949713256955,173.47670858370384,8,-21.5,203.0,605.5,471.0,-162.0,2,0.06782864342713135,-2.090909090909091,4707.0,1.25,4634.0,-1.8705882352941177,4527.0,0.06782864342713135
5426,2021-08-26,4684.0,4787.0,4660.0,4787.0,3626000.0,-0.016379672406551915,1.4660194174757282,-17.166666666666668,31.974921630094045,32.023416433749475,48.075855680136556,219.2664575018298,520.1908906092176,549.9360280582932,21.980485656411474,127.0,-160.8200155829736,-176.94999999999982,-521.0916324100072,167.19163241000751,-349.02081620500394,-4.879183794995697,148.17709667087092,57.801418439716315,22.279570591117334,172.0708162050038,8,4.0,206.5,683.5,549.0,-184.0,3,0.07835183603757478,1.0,4762.0,-2.090909090909091,4707.0,1.25,4634.0,0.07835183603757478
5427,2021-08-27,4640.0,4673.0,4618.0,4624.0,3675500.0,-0.009393680614859123,-2.9285714285714284,-0.1553398058252427,31.416837782340863,31.64067517917141,59.09887978849474,231.08833810396573,550.2586131521821,590.4333961341172,23.339753099189007,66.0,-178.57751746098802,-193.0,-511.37614298339304,125.37614298339304,-352.18807149169606,-33.811928508303936,163.0,31.512605042016805,-0.01834586654076631,159.18807149169646,8,48.0,228.0,727.5,593.0,-210.0,4,0.09181034482758621,1.4660194174757282,4684.0,1.0,4762.0,-2.090909090909091,4707.0,0.09181034482758621
5428,2021-08-30,4711.0,4736.0,4690.0,4720.0,4737500.0,0.015301724137930961,1.2439024390243902,-0.5625,37.25296442687747,32.11547686251781,-20.832923664967893,155.04224145907574,464.6713054376032,512.060804775022,23.450252569499696,96.0,-201.0642033709555,-113.75,-435.962662693335,208.462662693335,-274.8563313466675,47.3563313466675,76.0,50.27027027027027,19.29343019933488,161.10633134666756,8,-49.0,157.0,606.0,522.0,-226.0,0,0.0520059435364042,-2.9285714285714284,4640.0,1.4660194174757282,4684.0,1.0,4762.0,0.0520059435364042
5429,2021-08-31,4798.0,4820.0,4670.0,4687.0,4479500.0,0.018467416684355697,-1.0689655172413792,-12.333333333333334,40.431519699812384,32.6321408007058,-110.51948544109837,53.373021289788085,363.98761416570596,416.42674840352083,23.34318521626532,150.0,-210.86003749062547,-15.699999999999818,-324.7529506665778,293.3529506665782,-170.22647533328836,138.82647533328873,-277.0,89.10891089108911,57.80878740019597,154.52647533328883,8,-127.5,70.0,519.0,435.0,-273.0,1,0.0239683201333889,1.2439024390243902,4711.0,-2.9285714285714284,4640.0,1.4660194174757282,4684.0,0.0239683201333889
5430,2021-09-01,4898.0,4910.0,4842.0,4866.0,4503000.0,0.020842017507294752,1.4285714285714286,0.2882882882882883,46.66080843585237,35.02558100509421,-214.41186044267488,-56.037000741165684,250.63575890058564,308.81344841587725,23.009848887315982,112.0,-198.5079308989507,88.44999999999982,-213.28636104864108,390.1863610486407,-62.41818052432063,239.31818052432027,-371.02000000000044,95.8904109589041,60.75771304409123,150.8681805243205,9,-182.5,-30.0,419.0,335.0,-261.0,2,-0.01857901184156796,-1.0689655172413792,4798.0,1.2439024390243902,4711.0,-2.9285714285714284,4640.0,-0.01857901184156796
5431,2021-09-02,4943.0,4943.0,4864.0,4928.0,4026500.0,0.009187423438137943,9.533333333333333,0.46875,52.41128298453139,37.51445080851738,-243.8225784730621,-112.0591685189811,202.46080093373985,256.5601681437438,22.861590717390158,79.0,-181.06157988256473,136.80000000000018,-156.9479048076355,430.54790480763586,-10.073952403818112,283.6739524038185,-400.6992,100.0,59.3931063999847,146.87395240381784,9,-189.0,-75.0,374.0,290.0,-383.0,3,-0.06939105806190571,1.4285714285714286,4898.0,-1.0689655172413792,4798.0,1.2439024390243902,4711.0,-0.06939105806190571
5432,2021-09-03,5114.0,5115.0,4988.0,4989.0,5425500.0,0.034594375885089956,1.0,8.333333333333334,65.87301587301587,41.83354204517134,-360.735271821487,-291.299765617955,25.629632355492504,79.69065510857945,23.067718380214288,172.0,-164.4100197270318,303.5500000000002,-5.815037319535804,612.9150373195362,148.8674813402322,458.2325186597682,-547.6572480000004,99.7752808988764,54.17028049008337,154.68251865976808,9,-247.5,-246.0,183.0,142.0,-574.0,4,-0.12006257332811887,9.533333333333333,4943.0,1.4285714285714286,4898.0,-1.0689655172413792,4798.0,-0.12006257332811887
5433,2021-09-06,5206.0,5267.0,5144.0,5258.0,4924500.0,0.01798983183418068,2.5142857142857142,-0.416,69.16735366859027,45.708915694382696,-405.73128826799984,-387.0787082095876,-71.51061761778328,-18.693434091114796,23.451356025787202,153.0,-122.53992773429036,385.35000000000036,38.243297158030146,732.4567028419706,211.7966485790157,558.903351420985,-595.7646681600008,89.7822445561139,38.74569982656257,173.55335142098494,9,-263.5,-312.0,72.0,50.0,-562.0,0,-0.1490587783326931,1.0,5114.0,9.533333333333333,4943.0,1.4285714285714286,4898.0,-0.1490587783326931
5434,2021-09-07,5224.0,5263.0,5195.0,5255.0,3552500.0,0.0034575489819439476,1.8936170212765957,0.5961538461538461,68.65046102263202,49.31546283597185,-382.9542654125553,-405.80084866433026,-93.41935959922557,-43.37297682654753,23.736690779497593,68.0,-75.36914846837863,390.60000000000036,4.05612355001449,777.1438764499862,197.32806177500788,583.8719382249928,-548.0882013440005,89.88235294117646,34.28126188293311,193.27193822499294,9,-281.5,-330.0,-38.5,17.5,-319.0,1,-0.1414624808575804,2.5142857142857142,5206.0,1.0,5114.0,9.533333333333333,4943.0,-0.1414624808575804
5435,2021-09-08,5219.0,5220.0,5146.0,5164.0,4104500.0,-0.00095712098009193,1.5964912280701755,-1.7741935483870968,74.52229299363057,54.042948543031464,-342.3090041905125,-404.4463769748163,-95.3037288664982,-43.56865863164603,23.918792933584154,78.0,-29.730826922809683,374.75,-42.669075043841076,792.1690750438411,166.04046247807946,583.4595375219205,-483.97938120960043,88.08933002481389,24.861953254399467,208.70953752192065,9,-276.5,-325.0,-70.75,22.5,-312.0,2,-0.1329756658363671,1.8936170212765957,5224.0,2.5142857142857142,5206.0,1.0,5114.0,-0.1329756658363671
5436,2021-09-09,5196.0,5235.0,5163.0,5210.0,4127000.0,-0.004406974516190876,1.25,-0.2545454545454545,84.52012383900929,59.94331366043907,-267.1363246484789,-383.6308907563889,-79.08149418656285,-25.982766200021615,24.321537956067203,72.0,6.732028589864058,340.64999999999964,-102.32143783405809,783.6214378340574,119.16428108297077,562.1357189170285,-407.7814430886401,74.55197132616487,3.407178388124919,221.4857189170287,9,-227.5,-302.0,-59.0,45.5,-210.0,3,-0.10758275596612776,1.5964912280701755,5219.0,1.8936170212765957,5224.0,2.5142857142857142,5206.0,-0.10758275596612776
5437,2021-09-10,5261.0,5261.0,5178.0,5234.0,5430000.0,0.012509622786759156,5.148148148148148,-1.9285714285714286,83.81877022653721,65.11729208262348,-262.3753267698339,-442.07690923829614,-150.08250706056788,-95.45114822854703,24.219168096263083,83.0,42.327611673334104,387.10000000000036,-91.61138431586733,865.811384315868,147.74430784206652,626.4556921579342,-424.9032987797764,95.1219512195122,18.46188069400273,239.35569215793402,9,-292.5,-367.0,-124.0,-19.5,-283.0,4,-0.13324463029842237,1.25,5196.0,1.5964912280701755,5219.0,1.8936170212765957,5224.0,-0.13324463029842237
5438,2021-09-13,5285.0,5293.0,5231.0,5276.0,2934500.0,0.004561870366850407,3.96,0.3333333333333333,82.91571753986332,69.83775850929581,-219.47049624029114,-447.1833377058665,-180.05731740775627,-123.04294503738402,23.329749105115567,62.0,94.32397050389682,384.5500000000002,-124.12442798330358,893.2244279833039,130.2127860083483,638.8872139916521,-405.81296890179874,94.5578231292517,16.30988484373789,254.33721399165208,9,-217.5,-378.0,-148.0,-43.5,-411.0,0,-0.14096499526963102,5.148148148148148,5261.0,1.25,5196.0,1.5964912280701755,5219.0,-0.14096499526963102
5439,2021-09-14,5397.0,5408.0,5322.0,5330.0,4176500.0,0.02119205298013238,-1.072289156626506,7.444444444444445,83.9572192513369,73.98180415546076,-265.485443561196,-534.9444825334685,-297.07953106360037,-238.29137346893003,23.044767120954173,123.0,158.7433524907974,463.75,-84.67967212131225,1012.1796721213123,189.53516393934387,737.9648360606561,-468.1554126335832,95.80152671755725,17.703180277263513,274.21483606065607,9,-261.0,-432.5,-260.0,-155.5,-518.0,1,-0.13952195664257916,3.96,5285.0,5.148148148148148,5261.0,1.25,5196.0,-0.13952195664257916
5440,2021-09-15,5376.0,5412.0,5342.0,5357.0,3557000.0,-0.0038910505836575737,-1.8571428571428572,0.2835820895522388,89.40774487471526,78.09252214325896,-189.47604853390567,-492.1587463975702,-281.96512045789405,-221.2218104708718,22.51304997344151,70.0,216.7013848538627,412.89999999999964,-164.40696021763233,990.2069602176316,124.24651989118411,701.5534801088152,-380.073654864882,85.54216867469879,4.67495840298389,288.65348010881587,9,-176.0,-409.5,-239.0,-134.5,-525.0,2,-0.0876116071428571,-1.072289156626506,5397.0,3.96,5285.0,5.148148148148148,5261.0,-0.0876116071428571
5441,2021-09-16,5259.0,5400.0,5259.0,5400.0,4234500.0,-0.021763392857142905,1.0,-7.421052631578948,82.5446898002103,79.94493035739168,-25.633143356854816,-347.3671260116498,-172.65398738890144,-106.70096711155475,21.63846299751467,141.0,267.07295750942285,266.9499999999998,-308.6494495443185,842.5494495443181,-20.84972477215979,554.7497247721594,-196.50187008650119,34.61538461538461,-50.32634313126232,287.7997247721593,9,19.0,-292.5,-122.0,-17.5,-347.0,3,-0.06693287697280847,-1.8571428571428572,5376.0,-1.072289156626506,5397.0,3.96,5285.0,-0.06693287697280847
5442,2021-09-17,5326.0,5326.0,5231.0,5262.0,5141000.0,0.012740064651074245,1.96875,-0.45390070921985815,82.47096092925027,81.42310894190945,-66.37890138912917,-370.4310826994406,-247.39983258921075,-172.90966984116312,20.036138306440655,95.0,307.9323737728646,294.0,-256.03846755423183,844.0384675542318,18.980766222884085,569.0192337771159,-207.58157087266136,52.48618784530387,-35.31937221912926,275.01923377711597,9,-47.0,-359.5,-224.25,-84.5,-454.0,4,-0.06383777694329706,1.0,5259.0,-1.8571428571428572,5376.0,-1.072289156626506,5397.0,-0.06383777694329706
5443,2021-09-21,5115.0,5188.0,5114.0,5126.0,3764500.0,-0.039616973338340244,-10.384615384615385,-0.171875,64.79925303454715,80.99519694323337,145.6744927675054,-128.11673795631577,-45.08084687569681,35.79454972833446,18.074506108202655,212.0,335.7211093506694,58.94999999999982,-458.93902489355605,576.8390248935557,-199.99451244677766,317.8945124467773,297.0,0.33557046979865773,-83.69863984542982,258.9445124467779,9,148.0,-148.5,-13.0,126.5,-665.0,1,-0.026783968719452544,1.96875,5326.0,1.0,5259.0,-1.8571428571428572,5376.0,-0.026783968719452544
5444,2021-09-22,4973.0,5103.0,4951.0,5092.0,5699500.0,-0.027761485826001908,1.1560283687943262,10.818181818181818,53.36927223719677,78.64486130362961,277.50889597472815,36.71551168416954,87.82757125059106,177.22044995312535,17.028721797614594,164.0,329.68042490547214,-96.35000000000036,-589.5706829657474,396.8706829657467,-342.96034148287436,150.26034148287363,433.03999999999996,4.772234273318872,-74.54996821289097,246.61034148287368,9,208.5,-6.5,42.0,186.0,-511.0,2,-0.019907500502714615,-10.384615384615385,5115.0,1.96875,5326.0,1.0,5259.0,-0.019907500502714615
5445,2021-09-24,5085.0,5156.0,5065.0,5156.0,4689000.0,0.02252161673034392,1.5633802816901408,0.5966386554621849,56.01694915254238,75.47784189402216,161.48380973640906,-52.53912165208385,-27.282083475234685,64.74891328322519,16.15808878402071,183.0,312.5424622879018,-0.5,-472.0218362973219,471.0218362973219,-236.2609181486614,235.2609181486614,302.83839999999964,29.84409799554566,-44.926660546594526,235.76091814866103,9,96.5,-118.5,-70.0,74.0,-498.0,4,-0.04051130776794498,1.1560283687943262,4973.0,-10.384615384615385,5115.0,1.96875,5326.0,-0.04051130776794498
5446,2021-09-27,5051.0,5119.0,5047.0,5066.0,2609000.0,-0.006686332350049118,-5.260869565217392,0.2112676056338028,46.97986577181208,71.38463028794159,193.0542510819705,10.925493633627411,-7.844066610479786,99.24048299531478,15.01491287987463,72.0,293.5086693909043,-52.850000000000364,-485.5488864276467,379.848886427646,-269.19944321382354,163.49944321382281,319.3648639999992,26.666666666666668,-43.08471384581816,216.34944321382324,9,130.5,-84.5,-36.0,108.0,-475.0,0,-0.039596119580281086,1.5633802816901408,5085.0,1.1560283687943262,4973.0,-10.384615384615385,5115.0,-0.039596119580281086
5447,2021-09-28,5066.0,5079.0,5001.0,5066.0,4011500.0,0.002969708968521001,5.0,-0.0,42.7536231884058,66.92217536000187,164.81685798492163,31.06967768643699,-41.01368046094649,83.17965117004132,13.710208603124702,78.0,268.1734770597841,-59.149999999999636,-433.7477632213813,315.44776322138205,-246.44888161069048,128.1488816106912,287.59026943999925,48.52320675105485,-17.92215762267363,187.29888161069098,9,115.5,-99.5,-60.75,85.0,-494.0,1,-0.030398736675878446,-5.260869565217392,5051.0,1.5633802816901408,5085.0,1.1560283687943262,4973.0,-0.030398736675878446
5448,2021-09-29,4956.0,5005.0,4902.0,4989.0,5028500.0,-0.021713383339913128,2.169230769230769,-100.0,37.33459357277883,61.74188361793987,249.47537877838295,169.03192498681165,52.452145952778665,193.8794443938932,13.042487925580271,164.0,232.2642593876826,-181.39999999999964,-512.467428336282,149.66742833628268,-346.9337141681408,-15.866285831858477,381.48665866239935,21.25984251968504,-40.476798578658034,165.5337141681413,9,201.0,32.5,-27.75,121.0,-405.0,2,-0.016949152542372836,5.0,5066.0,-5.260869565217392,5051.0,1.5633802816901408,5085.0,-0.016949152542372836
5449,2021-09-30,4913.0,4980.0,4848.0,4958.0,7086000.0,-0.008676351896690915,1.9662921348314606,1.3636363636363635,36.04014598540145,55.81215040801611,242.05457277388268,233.03711475165892,82.75190832713088,234.0630336663944,13.079098100990977,132.0,190.73959503055903,-230.14999999999964,-539.6924637138527,79.39246371385343,-384.92123185692617,-75.3787681430731,398.357459142655,21.1038961038961,-35.75851117728092,154.77123185692636,9,211.0,102.0,-4.75,164.0,-387.0,3,-0.09423977203338085,2.169230769230769,4956.0,5.0,5066.0,-5.260869565217392,5051.0,-0.09423977203338085
5450,2021-10-01,4807.0,4940.0,4785.0,4846.0,4779000.0,-0.021575412171789154,-2.7349397590361444,0.8666666666666667,33.50296861747243,50.363070276600794,289.2741826895335,349.8047398278559,174.91270718474698,335.6436164287061,13.861586431515383,155.0,144.8082528106379,-331.60000000000036,-658.5034301311562,-4.696569868844563,-495.0517150655778,-168.14828493442292,467.2888624112429,6.58682634730539,-46.05357106093976,163.45171506557787,10,248.5,208.0,82.25,270.0,-376.0,4,-0.0717703349282297,1.9662921348314606,4913.0,2.169230769230769,4956.0,5.0,5066.0,-0.0717703349282297
5451,2021-10-04,4600.0,4846.0,4585.0,4834.0,7187500.0,-0.0430622009569378,1.0232558139534884,6.0,24.98107494322484,43.975305167042414,439.14527103802993,558.421026572516,371.9915874341459,536.720163113112,15.21654074856269,261.0,77.36133837189846,-521.4499999999998,-919.7519087655137,-123.14809123448595,-720.6009543827568,-322.2990456172429,625.3599761701189,3.0364372469635628,-42.403220030352166,199.15095438275708,10,286.5,398.5,252.75,477.0,-160.0,0,-0.002826086956521756,-2.7349397590361444,4807.0,1.9662921348314606,4913.0,2.169230769230769,4956.0,-0.002826086956521756
5452,2021-10-05,4500.0,4509.0,4410.0,4487.0,5840000.0,-0.021739130434782594,5.387096774193548,-0.05555555555555555,21.904080171796707,39.20917484895903,457.7977031023984,643.0317279828969,464.7014091654801,633.5241469883786,16.50918333584962,190.0,-0.6281637623706047,-590.75,-1076.517054851276,-104.98294514872396,-833.633527425638,-347.866472574362,648.5167790297046,15.126050420168067,-23.10492286684188,242.8835274256382,10,283.0,411.0,289.25,577.0,103.0,1,0.016888888888888953,1.0232558139534884,4600.0,-2.7349397590361444,4807.0,1.9662921348314606,4913.0,0.016888888888888953
5453,2021-10-06,4430.0,4551.0,4344.0,4549.0,6292500.0,-0.015555555555555545,2.3658536585365852,-9.153846153846153,14.317343173431738,34.8700716196518,469.8184511639838,687.145235093285,525.8672345177874,702.4753157846317,17.17762111251413,207.0,-73.32343730358934,-621.9499999999998,-1186.5280818684432,-57.37191813155641,-904.2390409342215,-339.6609590657781,615.1244299655464,13.522012578616351,-16.70679500356169,282.28904093422176,10,320.0,448.0,348.0,647.0,205.0,2,0.03205417607223482,5.387096774193548,4500.0,1.0232558139534884,4600.0,-2.7349397590361444,4807.0,0.03205417607223482
5454,2021-10-07,4485.0,4545.0,4462.0,4493.0,3558000.0,0.01241534988713311,-2.074074074074074,0.06722689075630252,17.926565874730017,30.63780681100599,378.0745267779821,604.9590893544064,461.6840751038935,648.0130308540174,17.8821820972249,115.0,-156.01396690548518,-530.0,-1141.9133065531232,81.91330655312322,-835.9566532765621,-224.04334672343793,447.944521171059,23.657718120805367,0.40809436384029496,305.9566532765616,10,246.5,393.0,280.0,592.0,234.0,3,0.014715719063545185,2.3658536585365852,4430.0,5.387096774193548,4500.0,1.0232558139534884,4600.0,0.014715719063545185
5455,2021-10-08,4525.0,4585.0,4524.0,4551.0,5306500.0,0.008918617614269708,-3.357142857142857,3.25,22.02743902439026,27.865314950181343,279.69800619156376,537.8777942767956,412.03491014557767,606.6332378840998,18.849867268121365,100.0,-209.3402872953502,-455.3000000000002,-1096.513028071292,185.9130280712916,-775.9065140356461,-134.6934859643543,313.7133977836893,36.05577689243028,13.655446882275214,320.60651403564583,10,186.5,353.0,244.25,552.0,164.0,4,0.00022099447513812542,-2.074074074074074,4485.0,2.3658536585365852,4430.0,5.387096774193548,4500.0,0.00022099447513812542
5456,2021-10-11,4637.0,4654.0,4493.0,4537.0,3131500.0,0.024751381215469603,1.4029850746268657,-3.8461538461538463,24.61311717022845,25.849703170383858,114.8768200779441,402.4873935777641,291.9073430681492,495.21598486357016,19.597135409837712,161.0,-237.94665530989914,-315.35000000000036,-965.6433022469955,334.9433022469948,-640.4966511234979,9.796651123497213,122.55925413829937,94.51612903225806,72.7852205958917,325.14665112349775,10,37.5,241.0,154.75,440.0,39.0,0,-0.04442527496226012,-3.357142857142857,4525.0,-2.074074074074074,4485.0,2.3658536585365852,4430.0,-0.04442527496226012
5457,2021-10-12,4560.0,4638.0,4533.0,4617.0,3832000.0,-0.016605563942204027,1.121212121212121,-0.57,27.30989370400654,24.735847629409157,125.77957240417527,447.20599709320777,355.9133817469783,570.1853645356041,20.244042176752075,105.0,-284.431485398075,-357.3000000000002,-1013.0904350757,298.4904350756997,-685.1952175378501,-29.40478246215025,133.06977347617158,69.6774193548387,43.37132085239912,327.8952175378498,10,102.0,318.0,251.0,517.0,167.0,1,-0.02631578947368418,1.4029850746268657,4637.0,-3.357142857142857,4525.0,-2.074074074074074,4485.0,-0.02631578947368418
5458,2021-10-13,4540.0,4577.0,4483.0,4537.0,2866500.0,-0.004385964912280715,1.4415584415584415,-0.05263157894736842,30.33605812897366,24.10206008980607,90.03217120594309,430.60824018573294,372.8319598594044,588.8002202120879,20.824490915234094,94.0,-320.3937981642921,-340.0500000000002,-992.5256014796632,312.4256014796629,-666.2878007398322,-13.8121992601682,114.0,40.625,11.11603449070413,326.23780073983175,10,102.0,338.0,327.25,537.0,131.0,2,0.013876651982378752,1.121212121212121,4560.0,1.4029850746268657,4637.0,-3.357142857142857,4525.0,0.013876651982378752
5459,2021-10-14,4644.0,4656.0,4568.0,4592.0,3468500.0,0.022907488986784186,1.3157894736842106,17.333333333333332,29.826166514181153,23.693526522773706,-62.73558072862579,281.7482860627888,262.28547209692624,484.5007501666696,20.622385991694074,116.0,-354.2574301401464,-198.39999999999964,-810.9568158395687,414.1568158395694,-504.67840791978415,107.87840791978488,-300.0,93.0635838150289,60.96988341706038,306.2784079197844,10,-49.0,234.0,274.25,433.0,26.0,3,-0.0019379844961240345,1.4415584415584415,4540.0,1.121212121212121,4560.0,1.4029850746268657,4637.0,-0.0019379844961240345
5460,2021-10-15,4905.0,4909.0,4791.0,4808.0,4865500.0,0.056201550387597,1.2476190476190476,1.8653846153846154,44.46969696969697,25.858928970159496,-344.6120079701859,-17.2304996784751,-1.1381062566415494,223.9654861195886,19.78733589200857,265.0,-368.74815846746696,86.14999999999964,-474.00421748689314,646.3042174868924,-193.9271087434463,366.22710874344557,-554.7600000000002,99.06103286384976,63.54285568759711,280.0771087434464,10,-278.5,-27.0,13.25,172.0,-277.0,4,-0.03792048929663605,1.3157894736842106,4644.0,1.4415584415584415,4540.0,1.121212121212121,4560.0,-0.03792048929663605
5461,2021-10-18,4907.0,4949.0,4871.0,4930.0,3559500.0,0.00040774719673808413,1.5573770491803278,-0.23711340206185566,43.917368018362666,28.30484984200016,-333.562020664117,-49.49100774579438,-6.523313082869208,221.1691981683307,19.49878760385096,78.0,-379.55314774152794,105.75,-417.0488946148016,628.5488946148016,-155.6494473074008,367.1494473074008,-534.4096,90.98712446351931,54.75467580134062,261.3994473074007,10,-260.5,-29.0,11.25,170.0,-173.0,0,-0.0444263297330344,1.2476190476190476,4905.0,1.3157894736842106,4644.0,1.4415584415584415,4540.0,-0.0444263297330344
5462,2021-10-19,4986.0,5004.0,4921.0,4938.0,2620000.0,0.016099449765640816,-1.024390243902439,-2.0869565217391304,51.17554858934169,32.40020599932349,-375.903303824728,-163.65990984543078,-88.67284913930052,140.94601411084113,19.33176627957474,97.0,-376.4550459539896,201.75,-268.6929603547069,672.1929603547069,-33.47148017735344,436.97148017735344,-578.8250239999998,96.54510556621881,56.00550573996314,235.22148017735336,10,-253.0,-108.0,-54.75,91.0,-379.0,1,-0.06217408744484554,1.5573770491803278,4907.0,1.2476190476190476,4905.0,1.3157894736842106,4644.0,-0.06217408744484554
5463,2021-10-20,4978.0,5057.0,4967.0,5025.0,2526500.0,-0.0016044925792217946,-1.608695652173913,-0.9791666666666666,52.61885576148267,36.254904875629336,-315.13452028438314,-175.44501511269846,-83.10985863574933,146.59409347308429,20.11569977724689,90.0,-340.2088368743134,200.60000000000036,-253.26267341093444,654.4626734109352,-26.331336705467038,427.53133670546777,-523.07902208,83.84458077709611,39.15916856252815,226.93133670546754,10,-208.0,-100.0,-46.75,99.0,-417.0,2,-0.05042185616713535,-1.024390243902439,4986.0,1.5573770491803278,4907.0,1.2476190476190476,4905.0,-0.05042185616713535
5464,2021-10-21,4874.0,4997.0,4860.0,4961.0,2785500.0,-0.02089192446765764,-1.382608695652174,1.851063829787234,52.70379338175949,39.663388693114804,-167.79771732682275,-83.52447412266974,18.258248321082647,248.73124115661267,20.66935506918677,137.0,-288.32292254913955,101.55000000000018,-345.4378015525408,548.5378015525412,-121.94390077627031,325.0439007762707,-358.87111987200024,31.203007518796994,-17.545598553422295,223.49390077627044,10,-104.0,4.0,113.25,203.0,-425.0,3,-0.041649569142388154,-1.608695652173913,4978.0,-1.024390243902439,4986.0,1.5573770491803278,4907.0,-0.041649569142388154
5465,2021-10-22,4879.0,4940.0,4792.0,4831.0,3039500.0,0.0010258514567089705,-1.3492063492063493,-0.5517241379310345,63.45226615236259,43.97884969112971,-131.08727924581945,-110.40952966319492,9.566340385334115,239.451544945774,21.722429085397838,148.0,-215.486209672712,116.85000000000036,-308.79738309635286,542.4973830963536,-95.97369154817625,329.673691548177,-309.68400788479994,32.83018867924528,-20.80426581270857,212.82369154817647,10,-109.0,-1.0,171.25,198.0,-232.0,4,-0.04283664685386346,-1.382608695652174,4874.0,-1.608695652173913,4978.0,-1.024390243902439,4986.0,-0.04283664685386346
5466,2021-10-25,4851.0,4878.0,4804.0,4821.0,2452500.0,-0.0057388809182209455,-1.3125,0.625,68.18652849740933,48.520698001507796,-77.7112164346263,-103.46603621182385,34.37561265005752,263.6362020260294,22.72423726594735,75.0,-147.29373485724136,98.85000000000036,-307.1690687768951,504.8690687768958,-104.15953438844736,301.8595343884481,-232.91560709631995,22.264150943396228,-34.7442645772249,203.00953438844778,10,-81.0,21.0,232.25,226.0,-223.0,0,-0.04596990311276028,-1.3492063492063493,4879.0,-1.382608695652174,4874.0,-1.608695652173913,4978.0,-0.04596990311276028
5467,2021-10-26,4912.0,4968.0,4897.0,4925.0,3043500.0,0.012574726860441254,-2.302325581395349,-0.43333333333333335,75.2092050209205,53.50660321172411,-93.34534566974071,-186.13828990931142,-26.46409027730533,199.26457420535735,23.30764360810122,117.0,-85.82784024940338,167.55000000000018,-218.7710963351792,553.8710963351796,-25.610548167589513,360.7105481675899,-250.0240463866876,45.28301886792453,-16.514540328323257,193.16054816758987,10,-99.5,-77.0,210.25,165.0,-303.0,1,-0.036237785016286606,-1.3125,4851.0,-1.3492063492063493,4879.0,-1.382608695652174,4874.0,-0.036237785016286606
5468,2021-10-27,4872.0,4907.0,4830.0,4896.0,2745500.0,-0.008143322475570036,2.347826086956522,1.8461538461538463,70.56323060573858,58.032943666341616,-1.4511688466100168,-161.00904181522492,17.619065548427898,236.4723777867821,23.495787991722462,82.0,-32.63413297025363,131.75,-246.63208202811438,510.1320820281144,-57.44104101405719,320.9410410140572,-170.52164174801874,39.02439024390244,-26.457573857441467,189.19104101405733,10,52.0,-106.0,250.75,205.0,-221.0,2,-0.05439244663382592,-2.302325581395349,4912.0,-1.3125,4851.0,-1.3492063492063493,4879.0,-0.05439244663382592
5469,2021-10-28,4450.0,4546.0,4432.0,4472.0,14588000.0,-0.08661740558292286,-2.9310344827586206,0.9166666666666666,47.1655328798186,58.33248098968845,435.984365860103,236.6593046951275,439.3018233065786,651.9365202765275,24.02675350346424,440.0,10.841137067231102,-267.10000000000036,-657.4455419307287,123.245541930728,-462.27277096536454,-71.92722903463618,607.0,3.3582089552238807,-63.12594082908698,195.17277096536404,10,294.5,300.0,664.75,627.0,259.0,3,0.024943820224719193,2.347826086956522,4872.0,-2.302325581395349,4912.0,-1.3125,4851.0,0.024943820224719193
5470,2021-10-29,4462.0,4537.0,4392.0,4500.0,9859500.0,0.002696629213483126,1.5892857142857142,1.7272727272727273,42.845461978740815,58.21338031861936,396.2011872802186,208.16000947237626,425.8924402636003,635.288212413785,24.3144850435652,145.0,51.216351742999905,-237.85000000000036,-641.7255801115698,166.02558011156907,-439.7877900557851,-35.91220994421565,582.5,12.152777777777777,-48.687617913114,201.93779005578472,10,262.5,288.0,612.0,615.0,438.0,4,-0.0029134917077543454,-2.9310344827586206,4450.0,2.347826086956522,4872.0,-2.302325581395349,4912.0,-0.0029134917077543454
5471,2021-11-01,4587.0,4602.0,4524.0,4560.0,6462500.0,0.028014343343792047,1.736842105263158,-0.7105263157894737,51.06215578284815,58.200781117897854,247.01151302895687,86.5748851625358,304.0980639053287,505.6489626671919,23.59111478458385,140.0,89.8202502238455,-112.19999999999982,-516.7934151452264,292.39341514522675,-314.49670757261356,90.09670757261392,431.39999999999964,33.85416666666667,-24.7998078380368,202.29670757261334,11,137.5,144.5,487.0,490.0,223.0,0,0.013080444735120933,1.5892857142857142,4462.0,-2.9310344827586206,4450.0,2.347826086956522,4872.0,0.013080444735120933
5472,2021-11-02,4576.0,4645.0,4532.0,4544.0,4284000.0,-0.0023980815347721673,-3.0357142857142856,1.1851851851851851,51.426307448494455,58.06827574978805,216.50464844895487,109.15709060487552,323.17436152939626,513.3835947086973,22.1114073552909,113.0,90.98267488570673,-127.0,-525.091235244985,271.091235244985,-326.0456176224925,72.0456176224925,417.34400000000005,35.728155339805824,-24.165114325297566,199.0456176224924,11,118.5,135.5,498.0,501.0,230.0,1,0.011363636363636465,1.736842105263158,4587.0,1.5892857142857142,4462.0,-2.9310344827586206,4450.0,0.011363636363636465
5473,2021-11-04,4572.0,4590.0,4536.0,4578.0,4927500.0,-0.0008741258741258306,2.6,-0.1875,46.901893287435456,57.42362018375205,175.29077438736113,131.06036553583544,331.92123700795673,512.8163786845462,20.341167681171406,54.0,91.58193453730473,-138.10000000000036,-520.4439619806863,244.24396198068553,-329.27198099034376,53.071980990343036,397.29024000000027,71.14624505928853,14.810623180127052,191.1719809903431,11,108.0,128.5,502.0,505.0,276.0,3,0.008092738407698974,-3.0357142857142856,4576.0,1.736842105263158,4587.0,1.5892857142857142,4462.0,0.008092738407698974
5474,2021-11-05,4551.0,4588.0,4532.0,4583.0,3237500.0,-0.0045931758530183275,1.6666666666666667,5.333333333333333,30.80260303687635,53.79587983758692,162.77212643740495,165.7568843825502,355.16859270088753,527.6276708719924,18.481437968596808,56.0,72.09391096047602,-162.39999999999964,-537.6368515175081,212.83685151750888,-350.01842575875344,25.218425758754165,395.1986304000002,62.845849802371546,11.422520891236402,187.61842575875417,11,129.0,149.5,521.75,526.0,249.0,4,0.021973192704900057,2.6,4572.0,-3.0357142857142856,4576.0,1.736842105263158,4587.0,0.021973192704900057
5475,2021-11-08,4526.0,4574.0,4503.0,4574.0,2822000.0,-0.005493298176225014,1.9583333333333333,1.5,29.84126984126985,49.535295542460304,147.9966575488561,201.1486384133441,380.3986961551509,546.7736433515784,16.896512520220693,71.0,47.49792962839183,-187.44999999999982,-562.5814015394917,187.68140153949207,-375.0157007697453,0.115700769745672,398.0306851840005,16.19718309859155,-28.973168976234973,187.56570076974572,11,154.0,174.5,543.5,511.0,306.0,0,0.040433053468846625,1.6666666666666667,4551.0,2.6,4572.0,-3.0357142857142856,4576.0,0.040433053468846625
5476,2021-11-09,4431.0,4574.0,4423.0,4558.0,3773000.0,-0.020989836500220904,-1.1118881118881119,2.6458333333333335,21.12382934443289,43.525809356183906,197.97335534734793,295.05179586592203,477.0441933898328,632.6731846828679,15.903149043631082,151.0,25.355624723250003,-272.14999999999964,-666.9180331535599,122.61803315356065,-469.53401657678023,-74.76598342321904,471.74945777664016,3.6036036036036037,-33.61955701125591,197.38401657678017,11,218.5,269.5,604.25,568.0,514.0,1,0.10584518167456558,1.9583333333333333,4526.0,1.6666666666666667,4551.0,2.6,4572.0,0.10584518167456558
5477,2021-11-10,4440.0,4504.0,4397.0,4400.0,3295500.0,0.0020311442112390665,-3.652173913043478,-0.31496062992125984,22.037422037422033,38.13405284859318,128.49137488216638,291.54859446159844,471.2466665275806,614.1494593519565,14.895405337280254,107.0,-13.200087186119163,-257.14999999999964,-664.5253086592184,150.22530865921908,-460.837654329609,-53.46234567039028,442.31947946557466,22.279792746113987,-8.672387872489704,203.68765432960933,11,78.5,260.5,502.5,526.5,411.0,2,0.08333333333333326,-1.1118881118881119,4431.0,1.9583333333333333,4526.0,1.6666666666666667,4551.0,0.08333333333333326
5478,2021-11-11,4603.0,4615.0,4496.0,4529.0,4654000.0,0.036711711711711725,1.4285714285714286,1.85,36.72869735553379,36.974404457005974,-85.69031230759083,140.7254630864636,311.12034956714706,441.88609982594517,13.34030766126357,175.0,-53.58023142642378,-97.30000000000018,-500.51189414361033,305.91189414360997,-298.9059470718057,104.30594707180535,259.7067002869517,94.4954128440367,60.94874411688831,201.60594707180508,11,-84.5,97.5,244.0,308.0,104.0,3,0.04410167282207267,-3.652173913043478,4440.0,-1.1118881118881119,4431.0,1.9583333333333333,4526.0,0.04410167282207267
5479,2021-11-12,4635.0,4674.0,4620.0,4624.0,3795500.0,0.0069519878340214,-4.684210526315789,0.14864864864864866,38.3587786259542,36.475884084474124,-99.11091112837858,113.8539875206352,279.62042538601054,400.8105781756931,12.210518533892001,71.0,-109.66461966674888,-64.85000000000036,-468.3464422981933,338.6464422981926,-266.5982211490964,136.89822114909566,208.87843227547364,85.92057761732852,50.12351065928071,201.74822114909645,11,-99.5,89.5,179.0,243.0,200.0,4,0.04595469255663431,1.4285714285714286,4603.0,-3.652173913043478,4440.0,-1.1118881118881119,4431.0,0.04595469255663431
5480,2021-11-15,4719.0,4723.0,4661.0,4679.0,3748500.0,0.018122977346278324,1.5833333333333333,3.6363636363636362,44.02173913043479,35.693615567539304,-159.60595612414363,16.02655045984193,193.88310691406332,307.85993441102437,12.631887615628983,88.0,-158.94217418894186,28.449999999999818,-363.5475698097789,420.44756980977854,-167.54878490488954,224.44878490488918,106.80329498445462,98.77300613496932,58.73335886560335,195.99878490488948,11,-159.0,5.5,85.75,159.0,73.0,0,0.017164653528289886,-4.684210526315789,4635.0,1.4285714285714286,4603.0,-3.652173913043478,4440.0,0.017164653528289886
5481,2021-11-16,4689.0,4740.0,4656.0,4710.0,3412000.0,-0.006357279084551859,1.0740740740740742,-0.525,39.60857409133272,34.380534083410225,-126.96768835170042,30.416619889902904,220.31065962819412,333.56185521307,13.270205018768333,84.0,-149.96797078466716,9.350000000000364,-369.19862720372475,387.8986272037255,-179.9243136018622,198.62431360186292,119.45116318507644,85.13119533527697,43.86471574694316,189.2743136018627,11,-120.5,35.5,105.75,189.0,120.0,1,0.03049690765621671,1.5833333333333333,4719.0,-4.684210526315789,4635.0,1.4285714285714286,4603.0,0.03049690765621671
5482,2021-11-17,4676.0,4720.0,4620.0,4703.0,3422500.0,-0.0027724461505651554,2.278688524590164,1.2857142857142858,40.63097514340344,33.68376540074,-109.84200707154196,20.028268573341848,224.00081057444186,339.87721158181193,14.248925634653952,100.0,-134.55462702248406,11.850000000000364,-338.19617740480953,361.89617740481026,-163.17308870240504,186.87308870240577,115.79311665767364,73.77049180327869,30.88941138026574,175.0230887024051,11,-107.5,48.5,100.25,202.0,155.0,2,0.057527801539777546,1.0740740740740742,4689.0,1.5833333333333333,4719.0,-4.684210526315789,4635.0,0.057527801539777546
5483,2021-11-18,4727.0,4757.0,4648.0,4662.0,3031500.0,0.010906757912745979,-1.3440860215053763,-2.4074074074074074,70.51851851851852,38.09664489870025,-152.58947024019744,-53.4822386992746,161.1257483155605,282.2935294503786,14.890498606489508,109.0,-138.9368371168075,75.39999999999964,-243.9172980626572,394.7172980626565,-84.25864903132879,235.05864903132806,48.80139199136647,78.1021897810219,28.973303353019247,159.65864903132842,11,-150.0,-2.5,43.0,151.0,82.0,3,0.026232282631690307,2.278688524590164,4676.0,1.0740740740740742,4689.0,1.5833333333333333,4719.0,0.026232282631690307
5484,2021-11-19,4671.0,4750.0,4652.0,4750.0,3188500.0,-0.01184683731753755,1.481012658227848,-1.2153846153846153,64.53407510431154,41.95140103903822,-86.91770537479988,-14.198213811721871,203.7748405250386,331.8762214148228,15.631124953192286,98.0,-144.34034661307214,29.550000000000182,-272.43673724787004,331.5367372478704,-121.44336862393538,180.54336862393575,89.4493363117117,37.22627737226277,-15.894942110556059,150.99336862393534,11,-94.0,53.5,89.0,207.0,257.0,4,0.007707129094412402,-1.3440860215053763,4727.0,2.278688524590164,4676.0,1.0740740740740742,4689.0,0.007707129094412402
5485,2021-11-22,4670.0,4688.0,4616.0,4658.0,2128500.0,-0.00021408691928925805,2.0,-0.1518987341772152,56.97478991596638,45.93484110254193,-70.78723074892969,-31.26158954271341,191.29823545567615,324.9828395618406,16.126199962015924,72.0,-142.59564947986473,39.0,-242.1188173595192,320.1188173595192,-101.55940867975914,179.55940867975914,87.0,38.297872340425535,-16.54748630510823,140.5594086797594,11,-93.0,54.5,66.5,208.0,226.0,0,0.03533190578158463,1.481012658227848,4671.0,-1.3440860215053763,4727.0,2.278688524590164,4676.0,0.03533190578158463
5486,2021-11-24,4628.0,4699.0,4617.0,4653.0,2862000.0,-0.008993576017130578,-2.4893617021276597,-2.0833333333333335,54.15335463258786,49.50327805756036,2.3422647291672547,-7.193609876249866,219.79720049952266,359.02056896578597,16.61770648908577,82.0,-122.07072513752064,8.149999999999636,-253.22472595557429,269.52472595557356,-122.53736297778687,138.83736297778614,122.0,8.51063829787234,-46.73898524230221,130.68736297778693,11,-1.5,96.5,124.25,250.0,248.0,2,0.03543647363872093,2.0,4670.0,1.481012658227848,4671.0,-1.3440860215053763,4727.0,0.03543647363872093
5487,2021-11-25,4734.0,4754.0,4676.0,4735.0,3372000.0,0.02290406222990482,3.0,0.04,61.12637362637362,52.21413097654256,-64.33346561492635,-134.08739712357237,99.15406783915387,245.67368439853453,17.545459872600112,126.0,-93.86857086813143,123.05000000000018,-106.64038657318815,352.7403865731885,8.20480671340556,237.8951932865948,-342.0,83.68794326241135,29.191313057453073,114.84519328659428,11,-47.5,-9.5,28.25,144.0,240.0,3,0.01584283903675532,-2.4893617021276597,4628.0,2.0,4670.0,1.481012658227848,4671.0,0.01584283903675532
5488,2021-11-26,4607.0,4689.0,4580.0,4687.0,4246000.0,-0.02682720743557243,1.5952380952380953,80.0,53.357314148681056,53.88063492351221,70.73180946256343,-29.469374813468676,208.95956430204933,364.4498454087925,18.36301650096893,154.0,-48.292435508909875,9.300000000000182,-184.8004623220013,203.40046232200166,-87.75023116100056,106.35023116100092,-207.76000000000022,15.517241379310345,-36.356697587149284,97.05023116100055,11,61.5,117.5,198.5,271.0,453.0,4,0.04862166268721513,3.0,4734.0,-2.4893617021276597,4628.0,2.0,4670.0,0.04862166268721513
5489,2021-11-29,4561.0,4639.0,4531.0,4536.0,4241500.0,-0.009984805730410273,-5.171428571428572,-0.3125,52.046783625730995,54.772306534100686,117.48592017054034,26.638621918575154,233.26537616787573,401.7632585843794,17.557435289275315,108.0,-2.4431894857407315,-42.25,-224.55786569609973,140.05786569609973,-133.40393284805032,48.90393284805032,-154.66480000000047,13.452914798206278,-41.16033897757438,91.15393284804992,11,83.0,133.5,263.0,317.0,369.0,0,0.05437404078053065,1.5952380952380953,4607.0,3.0,4734.0,-2.4893617021276597,4628.0,0.05437404078053065
5490,2021-11-30,4449.0,4647.0,4449.0,4623.0,4984000.0,-0.024556018417013825,-1.2758620689655173,-6.96,51.03211009174312,56.04158831192406,209.15343551718797,145.05163076259487,322.4994474275827,504.08173489913133,16.733683280182632,198.0,13.798900991789196,-153.60000000000036,-338.1077662034968,30.907766203496067,-245.85388310174858,-61.34611689825215,-35.71150400000079,0.0,-58.54307321705922,92.2538831017481,11,154.0,231.0,375.0,429.0,506.0,1,0.10766464374016627,-5.171428571428572,4561.0,1.5952380952380953,4607.0,3.0,4734.0,0.10766464374016627
5491,2021-12-01,4647.0,4676.0,4497.0,4549.0,6533500.0,0.044504383007417436,1.294871794871795,-0.5632183908045977,59.75494816211121,58.16647420289159,5.1061725620365905,-50.82886695493653,107.33674862149383,297.29361132678423,16.189685372533646,227.0,31.450434288832184,41.399999999999636,-143.98880906421073,226.78880906421,-51.294404532105546,134.09440453210482,-226.89727392000077,64.91803278688525,1.7140422335592191,92.69440453210497,12,-44.0,33.0,177.0,231.0,189.0,2,0.05358295674628799,-1.2758620689655173,4449.0,-5.171428571428572,4561.0,1.5952380952380953,4607.0,0.05358295674628799
5492,2021-12-02,4628.0,4722.0,4562.0,4563.0,5793000.0,-0.004088659350118373,-3.7761194029850746,0.6632653061224489,51.36314067611777,56.03809888706928,18.529959729137772,-29.23216025277179,106.43946977141422,306.9704747919459,15.748742861658727,160.0,35.68874856193543,19.800000000000182,-165.29923369835888,204.89923369835924,-72.7496168491798,112.34961684918017,-201.21932844160074,65.56776556776556,6.060777100984566,92.54961684917953,12,-26.5,52.0,193.0,250.0,273.0,3,0.053586862575626615,1.294871794871795,4647.0,-1.2758620689655173,4449.0,-5.171428571428572,4561.0,0.053586862575626615
5493,2021-12-03,4609.0,4668.0,4512.0,4655.0,3873500.0,-0.004105445116681095,3.3333333333333335,-0.7076923076923077,48.56194690265486,54.26341797577409,21.26795734576899,-7.713565171849041,111.71337182621119,317.2724955940903,15.392856367435066,156.0,47.232752642562446,-1.050000000000182,-185.3637770786081,183.26377707860775,-93.2068885393046,91.10688853930424,-175.6749418727686,58.60805860805861,2.3413262878871564,92.15688853930409,12,-7.5,40.5,214.75,269.0,175.0,4,0.07919288348882625,-3.7761194029850746,4628.0,1.294871794871795,4647.0,-1.2758620689655173,4449.0,0.07919288348882625
5494,2021-12-06,4651.0,4679.0,4598.0,4633.0,3024500.0,0.009112605771316895,1.1891891891891893,-0.391304347826087,46.05568445475639,53.05018403563965,-26.672264576454836,-44.0986514252927,60.770099941382796,267.43299528835996,14.966301010880889,81.0,59.27853910105023,35.94999999999982,-147.03976100183627,218.9397610018359,-55.544880500918225,127.44488050091786,-211.26144303531328,73.992673992674,22.148350755509128,91.49488050091804,12,-49.5,-76.5,194.0,227.0,-112.0,0,0.08793807783272412,3.3333333333333335,4609.0,-3.7761194029850746,4628.0,1.294871794871795,4647.0,0.08793807783272412
5495,2021-12-07,4709.0,4757.0,4649.0,4680.0,4395500.0,0.012470436465276347,-1.3736263736263736,1.6111111111111112,51.123595505617985,52.713544132643,-87.7904376837987,-92.4244506699979,-9.294244931851608,204.26221345477643,14.152600040489627,108.0,39.149619202647045,84.80000000000018,-97.74181928918006,267.3418192891804,-6.470909644589483,176.07090964458985,-262.97621417460687,81.53846153846153,32.50413541552031,91.27090964459003,12,-106.0,-134.5,38.25,169.0,-129.0,1,0.04693140794223827,1.1891891891891893,4651.0,3.3333333333333335,4609.0,-3.7761194029850746,4628.0,0.04693140794223827
5496,2021-12-08,4900.0,4901.0,4770.0,4770.0,5625500.0,0.04056062858356335,-1.0153846153846153,4.482758620689655,60.48689138576779,52.64249055035346,-263.9017928557314,-259.8070411949984,-209.2918044568696,3.704794790647611,12.85048058158008,192.0,31.430396596208993,252.35000000000036,54.456594349559964,450.24340565044076,153.40329717478016,351.29670282522056,-441.5371656076222,99.74293059125964,51.61358887060349,98.94670282522013,12,-225.0,-251.0,-162.75,-22.0,-296.0,2,0.011224489795918391,-1.3736263736263736,4709.0,1.1891891891891893,4651.0,3.3333333333333335,4609.0,0.011224489795918391
5497,2021-12-09,4810.0,4867.0,4804.0,4850.0,3310000.0,-0.01836734693877551,-1.4230769230769231,-0.3076923076923077,53.74887082204155,52.68599684739352,-181.0240856144237,-148.26808734819951,-130.00425084785638,81.80254965314089,11.365384568190281,96.0,29.510230089442302,143.85000000000036,-41.061102396267415,328.76110239626814,51.39444880186602,236.3055511981347,-324.98493567116475,76.60668380462725,30.935718834129432,92.45555119813406,12,-135.0,-161.0,-82.0,68.0,-314.0,3,0.00540540540540535,-1.0153846153846153,4900.0,-1.3736263736263736,4709.0,1.1891891891891893,4651.0,0.00540540540540535
5498,2021-12-10,4806.0,4842.0,4710.0,4710.0,4877000.0,-0.0008316008316008316,-1.75,-2.4,56.398104265402836,53.16947691846817,-162.96486611570435,-135.2124759931521,-133.437873705956,75.38485993704853,10.57332858395977,132.0,32.94900124267497,129.69999999999982,-62.74805177374037,322.14805177374,33.47597411312927,225.92402588687037,-296.0258395308947,68.64686468646865,21.002718894191332,96.22402588687024,12,-131.0,-157.0,-103.0,72.0,-263.0,4,0.019766957969205246,-1.4230769230769231,4810.0,-1.0153846153846153,4900.0,-1.3736263736263736,4709.0,0.019766957969205246
5499,2021-12-13,4848.0,4884.0,4835.0,4866.0,2391000.0,0.008739076154806513,-1.2272727272727273,-0.1875,58.120437956204384,53.957068903408306,-178.77245018533358,-169.10707067869407,-181.15048748739082,25.420872293209868,10.050527438780593,78.0,22.723012942459718,161.05000000000018,-44.877401617101896,366.97740161710226,58.08629919144914,264.0137008085512,-314.56428915904144,78.96825396825396,28.896737989708583,102.96370080855112,12,-149.0,-199.0,-157.75,30.0,-227.0,0,-0.01320132013201325,-1.75,4806.0,-1.4230769230769231,4810.0,-1.0153846153846153,4900.0,-0.01320132013201325
5500,2021-12-14,4800.0,4826.0,4764.0,4801.0,3093000.0,-0.00990099009900991,1.4313725490196079,0.05555555555555555,57.80399274047187,53.74029607878171,-84.64881358269122,-120.92763503331298,-136.12142754715478,65.2725536514572,9.983893561604484,84.0,27.604624471505304,109.0,-102.6869585519662,320.6869585519662,3.156520724017355,214.84347927598265,-244.5104318094991,47.12041884816754,-7.869193532798747,105.84347927598306,12,-93.5,-151.0,-109.75,78.0,-172.0,1,-0.05437499999999995,-1.2272727272727273,4848.0,-1.75,4806.0,-1.4230769230769231,4810.0,-0.05437499999999995
5501,2021-12-15,4832.0,4851.0,4785.0,4799.0,3032500.0,0.006666666666666599,-1.1639344262295082,-33.0,54.76653696498054,54.118451221988686,-97.94701644323322,-149.3208943447189,-164.10852949177752,28.50085559650597,9.960820633397848,66.0,39.26946973653503,133.85000000000036,-87.01363976071298,354.7136397607137,23.418180119643694,244.28181988035703,-255.7798059009292,70.11494252873564,17.98070662977588,110.43181988035671,12,-125.5,-183.0,-141.75,46.0,-248.0,2,-0.05215231788079466,1.4313725490196079,4800.0,-1.2272727272727273,4848.0,-1.75,4806.0,-0.05215231788079466
5502,2021-12-16,4945.0,4999.0,4902.0,4922.0,4298500.0,0.023385761589403975,-2.0793650793650795,0.696969696969697,66.66666666666666,56.130086751323326,-180.201899883853,-254.16601562701908,-268.47603218890254,-86.68226975057041,9.887137620041905,167.0,65.63914838232176,233.39999999999964,-13.063320640175334,479.8633206401746,110.1683396799126,356.63166032008667,-349.29301754687367,81.31487889273356,23.534752215908213,123.23166032008747,12,-146.5,-247.0,-270.0,-67.0,-512.0,3,-0.06895854398382206,-1.1639344262295082,4832.0,1.4313725490196079,4800.0,-1.2272727272727273,4848.0,-0.06895854398382206
5503,2021-12-17,4851.0,5060.0,4827.0,5017.0,6107000.0,-0.01900910010111223,-1.1775700934579438,-7.217391304347826,63.653483992467045,58.085397811068944,-53.936146807753175,-158.52773037066254,-164.50118522772755,4.278427291354092,9.882661041721539,233.0,65.3941012257128,133.19999999999982,-121.01135011294264,387.4113501129423,6.094324943528591,260.30567505647105,-223.02957614312345,29.39189189189189,-32.59101699653293,127.10567505647107,12,3.5,-96.5,-241.5,27.0,-369.0,4,-0.0731807874665018,-2.0793650793650795,4945.0,-1.1639344262295082,4832.0,1.4313725490196079,4800.0,-0.0731807874665018
5504,2021-12-20,4707.0,4832.0,4694.0,4800.0,3218000.0,-0.029684601113172504,-1.319327731092437,0.5602409638554217,61.79159049360147,59.270730587511565,110.45874576057486,-12.324288202371463,-13.767056772030628,143.97173703622138,10.037520956879495,157.0,75.4290139099212,-12.600000000000364,-265.9243396370766,240.7243396370759,-139.2621698185385,114.06216981853777,-35.826618528811196,3.551912568306011,-63.53381354080854,126.662169818538,12,170.0,47.5,-97.5,171.0,-173.0,0,-0.03484172509029104,-1.1775700934579438,4851.0,-2.0793650793650795,4945.0,-1.1639344262295082,4832.0,-0.03484172509029104
5505,2021-12-21,4835.0,4835.0,4721.0,4773.0,3425500.0,0.027193541533885757,2.6774193548387095,-0.6666666666666666,59.17968750000001,59.12548571131514,2.471326829003374,-134.21011774215276,-134.69623083623082,11.998393746033798,9.963734193082262,128.0,94.7859677979086,107.14999999999964,-150.0898225697547,364.38982256975396,-21.469911284877526,235.7699112848768,-141.0,38.52459016393443,-27.644176644940053,128.61991128487702,12,42.0,-80.5,-205.0,43.0,-343.0,1,-0.04426059979317476,-1.319327731092437,4707.0,-1.1775700934579438,4851.0,-2.0793650793650795,4945.0,-0.04426059979317476
5506,2021-12-22,4792.0,4844.0,4767.0,4795.0,2768000.0,-0.00889348500517062,-1.9056603773584906,-0.04838709677419355,57.82442748091603,59.578325340078976,31.894492299938065,-82.52477144721979,-88.5899307069185,50.942242321112644,9.94961202548123,77.0,114.53442512326728,55.94999999999982,-198.3266624221751,310.22666242217474,-71.18833121108764,183.08833121108728,-98.0,26.775956284153008,-37.838416355691805,127.1383312110874,12,85.0,-37.5,-149.75,86.0,-218.0,2,-0.03422370617696158,2.6774193548387095,4835.0,-1.319327731092437,4707.0,-1.1775700934579438,4851.0,-0.03422370617696158
5507,2021-12-23,4809.0,4816.0,4782.0,4796.0,2060500.0,0.003547579298831316,1.5185185185185186,-4.333333333333333,59.560229445506685,59.92967258231273,16.46968858559194,-98.67709132830896,-99.73972398812293,28.059642667236403,10.366064528374288,34.0,126.4475880121663,69.19999999999982,-187.15304603311324,325.5530460331129,-58.97652301655671,197.37652301655635,-88.0,31.420765027322407,-32.55078741921098,128.17652301655653,12,68.0,-54.5,-162.5,69.0,-214.0,3,-0.046787273861509715,-1.9056603773584906,4792.0,2.6774193548387095,4835.0,-1.319327731092437,4707.0,-0.046787273861509715
5508,2021-12-24,4831.0,4853.0,4806.0,4816.0,1470000.0,0.0045747556664588185,-1.6857142857142857,1.1538461538461537,58.771929824561404,60.002060567685746,-1.8004639912032872,-108.60327895212504,-114.86849833581255,5.402639663904665,10.060849440103407,47.0,112.04764347818218,80.0,-171.44969152566136,331.44969152566136,-45.72484576283023,205.72484576283023,-76.10000000000036,86.16352201257862,22.490483240811066,125.72484576283054,12,46.0,-76.5,-184.5,47.0,-305.0,4,-0.0823845994618091,1.5185185185185186,4809.0,-1.9056603773584906,4792.0,2.6774193548387095,4835.0,-0.0823845994618091
5509,2021-12-27,4809.0,4842.0,4808.0,4820.0,1479500.0,-0.004553922583316106,-4.230769230769231,-0.7333333333333333,55.05050505050506,59.69611749102276,15.740934095621924,-70.69571623558477,-89.46398861190391,24.32773544226984,9.434841260582001,34.0,112.08184970808361,45.600000000000364,-190.3825149631848,281.58251496318553,-72.39125748159222,163.59125748159295,-27.0,66.66666666666666,5.036467729264373,117.9912574815928,12,68.0,-54.5,-158.25,69.0,-294.0,0,-0.06799750467872734,-1.6857142857142857,4831.0,1.5185185185185186,4809.0,-1.9056603773584906,4792.0,-0.06799750467872734
5510,2021-12-28,4928.0,4935.0,4852.0,4870.0,2630000.0,0.024745269286754024,1.3055555555555556,-5.2727272727272725,51.525054466230934,59.335952768939464,-92.96958107976661,-160.18293982698106,-212.020592282498,-96.47965496819779,8.354150712427396,126.0,112.29597027959971,140.64999999999964,-54.71230849085623,336.0123084908555,42.9688457545717,238.33115424542757,-122.0,95.83333333333334,37.41209171434009,97.68115424542806,12,-51.0,-173.5,-277.25,-50.0,-474.0,1,-0.07995129870129869,-4.230769230769231,4809.0,-1.6857142857142857,4831.0,1.5185185185185186,4809.0,-0.07995129870129869
5511,2021-12-29,4896.0,4941.0,4863.0,4903.0,1997000.0,-0.00649350649350644,-1.1369863013698631,-0.1206896551724138,55.0,58.03965647264319,-56.922472425418164,-114.43937868484318,-184.08684405422719,-66.95452011494217,7.4788295074167035,78.0,106.02564965858892,96.19999999999982,-93.1463548769616,285.54635487696123,1.5268225615191113,190.87317743848052,-88.0,71.69811320754717,14.933729337946005,94.67317743848082,12,-19.0,-141.5,-245.25,-18.0,-381.0,2,-0.08251633986928109,1.3055555555555556,4928.0,-4.230769230769231,4809.0,-1.6857142857142857,4831.0,-0.08251633986928109
5512,2021-12-30,4876.0,4906.0,4827.0,4868.0,3063000.0,-0.004084967320261423,1.3235294117647058,-1.1428571428571428,53.99543378995434,56.966539783475106,-53.349716939021164,-78.95528853493306,-171.0161306430964,-49.87418543150034,6.838689490361932,79.0,103.25457720836857,63.80000000000018,-110.01974934709506,237.61974934709542,-23.109874673547893,150.70987467354826,184.0,51.85185185185185,-3.2686360851254364,86.90987467354775,12,-58.5,-121.5,-200.5,2.0,-300.0,3,-0.06193601312551267,-1.1369863013698631,4896.0,1.3055555555555556,4928.0,-4.230769230769231,4809.0,-0.06193601312551267
5513,2022-01-04,4974.0,4978.0,4896.0,4939.0,2710000.0,0.020098441345365092,2.813953488372093,4.375,56.75965665236052,56.407436023337226,-147.58775353328656,-156.21770968584315,-274.6916121797549,-149.82251353234642,6.043747135241709,102.0,105.37636509536242,143.55000000000018,-16.54270340693165,303.642703406932,63.503648296534266,223.5963517034661,81.34000000000015,97.6470588235294,43.66181223602638,80.0463517034661,1,-124.5,-219.5,-268.5,-96.0,-354.0,1,-0.0761962203457982,1.3235294117647058,4876.0,-1.1369863013698631,4896.0,1.3055555555555556,4928.0,-0.0761962203457982
5514,2022-01-05,5060.0,5060.0,4953.0,5012.0,3275000.0,0.017289907519099312,3.4583333333333335,1.3714285714285714,63.402061855670105,56.87658872952278,-199.1964944748688,-221.35433467416806,-362.13203854302446,-236.7636197324755,5.500769590358336,107.0,86.00787916174613,209.10000000000036,41.22297734123458,376.97702265876615,125.16148867061747,293.03851132938325,-233.0,100.0,43.28144770425129,83.93851132938293,1,-146.5,-305.5,-363.5,-182.0,-493.0,2,-0.10553359683794461,2.813953488372093,4974.0,1.3235294117647058,4876.0,-1.1369863013698631,4896.0,-0.10553359683794461
5515,2022-01-06,4930.0,5096.0,4930.0,5057.0,3156000.0,-0.025691699604743046,-1.6141732283464567,-2.6458333333333335,54.58801498127341,56.516987340673595,-60.68529707794096,-77.94492898964018,-235.27396434103684,-108.99713979452554,5.675402314275177,166.0,72.85479438158472,68.05000000000018,-89.26092242981485,225.36092242981522,-10.605461214907336,146.7054612149077,-98.34000000000015,38.28996282527881,-16.042770428089177,78.65546121490753,1,9.0,-157.5,-260.75,-52.0,-357.0,3,-0.08417849898580121,3.4583333333333335,5060.0,2.813953488372093,4974.0,1.3235294117647058,4876.0,-0.08417849898580121
5516,2022-01-07,4955.0,4989.0,4891.0,4983.0,3187500.0,0.005070993914807254,3.9,0.2204724409448819,50.51020408163265,55.51142896690982,-67.19888904789241,-103.94237775060355,-262.2875058677437,-135.66088104875507,5.989655828076493,98.0,73.54624336124198,90.30000000000018,-71.66568837397699,252.26568837397735,9.317155813011595,171.28284418698877,-112.76640000000043,47.58364312267658,-3.1982222077733056,80.98284418698842,1,-4.0,-158.5,-313.5,-77.0,-305.0,4,-0.10110998990918263,-1.6141732283464567,4930.0,3.4583333333333335,5060.0,2.813953488372093,4974.0,-0.10110998990918263
5517,2022-01-11,4836.0,4937.0,4825.0,4918.0,3791000.0,-0.024016145307769965,-1.1538461538461537,2.9285714285714284,49.25373134328358,54.453851357878946,62.61887489911078,18.029743977580438,-148.69186584282397,-17.69225163480496,6.11734712530681,130.0,66.7189616484211,-30.0,-190.52807591765577,130.52807591765577,-110.26403795882743,50.26403795882743,260.0,4.059040590405904,-47.38667165810093,80.26403795882781,1,116.0,-32.0,-194.5,42.0,-280.0,1,-0.06637717121588094,3.9,4955.0,-1.6141732283464567,4930.0,3.4583333333333335,5060.0,-0.06637717121588094
5518,2022-01-12,4901.0,4940.0,4859.0,4878.0,4173000.0,0.013440860215053752,-1.6557377049180328,-0.2804878048780488,60.475161987041034,55.05659101749406,9.602387812034976,-41.622165269720426,-217.16282949033211,-81.1845888434691,6.377486569825209,104.0,66.44896144167615,30.25,-128.41399452246424,188.91399452246424,-49.08199726123257,109.58199726123257,189.57999999999993,28.044280442804425,-28.242726559438704,79.33199726123223,1,59.5,-97.0,-260.25,-29.0,-609.0,2,-0.06631299734748008,-1.1538461538461537,4836.0,3.9,4955.0,-1.6141732283464567,4930.0,-0.06631299734748008
5519,2022-01-13,4784.0,4880.0,4761.0,4850.0,4233000.0,-0.023872679045092826,-1.125,-2.869565217391304,47.21311475409836,54.577486605034885,137.1008180577228,74.13838877043236,-91.46050440759973,36.86560367943275,6.770822332914701,140.0,60.22813966983085,-83.55000000000018,-246.66503851393827,79.5650385139379,-165.10751925696968,-1.9924807430306828,301.26839999999993,6.865671641791045,-49.53380317097248,81.55751925696913,1,144.5,63.0,-158.5,51.0,-479.0,3,-0.03428093645484953,-1.6557377049180328,4901.0,-1.1538461538461537,4836.0,3.9,4955.0,-0.03428093645484953
5520,2022-01-14,4539.0,4675.0,4539.0,4600.0,7473000.0,-0.051212374581939835,-3.459016393442623,0.9242424242424242,38.6750223813787,52.763600202965854,358.8558152007299,314.71811777902076,159.18746730812381,280.8950432649099,7.239803231165157,245.0,47.271180189827646,-315.5,-533.7982026107584,-97.20179738924162,-424.6491013053792,-206.3508986946208,533.2976639999997,0.0,-57.66205457972766,109.14910130537916,1,278.5,278.5,49.0,227.0,-256.0,4,0.006168759638687016,-1.125,4784.0,-1.6557377049180328,4901.0,-1.1538461538461537,4836.0,0.006168759638687016
5521,2022-01-17,4580.0,4612.0,4548.0,4569.0,3420500.0,0.009032826613791567,-1.4150943396226414,-0.18032786885245902,39.96494303242769,51.204656785462895,299.84971169046094,267.59041359676667,120.39857141034918,240.73379025273425,7.924565867901251,73.0,41.22614474331476,-261.89999999999964,-512.3840787038971,-11.41592129610217,-387.14203935194837,-136.6579606480509,460.29980415999944,10.224438902743142,-48.66024456555823,125.24203935194868,1,237.5,237.5,8.75,170.0,-529.0,0,-0.0015283842794759916,-3.459016393442623,4539.0,-1.125,4784.0,-1.6557377049180328,4901.0,-0.0015283842794759916
5522,2022-01-18,4604.0,4689.0,4575.0,4575.0,2799500.0,0.005240174672489051,-6.862068965517241,2.6363636363636362,40.06999125109361,49.35024951865545,260.6154754822319,228.4462388859847,99.28876291826055,220.16358494934502,7.969339598832392,114.0,30.362248864322282,-220.85000000000036,-487.6748193299418,45.974819329941056,-354.2624096649706,-87.43759033503011,406.2218159103995,16.209476309226932,-37.60428905460208,133.41240966497065,1,213.5,213.5,58.0,146.0,-389.0,1,0.009991311902693312,-1.4150943396226414,4580.0,-3.459016393442623,4539.0,-1.125,4784.0,0.009991311902693312
5523,2022-01-19,4496.0,4564.0,4468.0,4551.0,3563000.0,-0.023457862728062606,1.3703703703703705,-1.896551724137931,37.266069975589915,46.446250420868765,328.19372620919967,325.1578988342253,209.11252616265938,329.2916999545123,8.775820372464304,136.0,14.093234167632545,-311.10000000000036,-615.2245589694303,-6.975441030570437,-463.1622794847153,-159.0377205152854,485.9485069557759,6.796116504854369,-43.51675306162096,152.06227948471505,1,286.0,286.0,166.0,235.5,-265.0,2,0.013345195729537407,-6.862068965517241,4604.0,-1.4150943396226414,4580.0,-3.459016393442623,4539.0,0.013345195729537407
5524,2022-01-20,4543.0,4589.0,4479.0,4491.0,3308000.0,0.010453736654804313,-1.894736842105263,-0.9454545454545454,33.36214347450303,44.087820253449834,223.66582179987017,279.57544292928833,165.1970319038228,282.5389686564322,9.096582159461901,110.0,-0.22521756936293968,-255.89999999999964,-579.6022023239921,67.80220232399279,-417.7511011619954,-94.04889883800388,397.832626399314,33.93665158371041,-10.17955917113607,161.85110116199618,1,185.5,239.0,119.0,168.5,-259.0,3,-0.05524983491085189,1.3703703703703705,4496.0,-6.862068965517241,4604.0,-1.4150943396226414,4580.0,-0.05524983491085189
5525,2022-01-21,4621.0,4636.0,4502.0,4533.0,4093000.0,0.01716927140655944,1.271186440677966,1.6923076923076923,38.570241064006645,42.76115769593584,108.65044467019743,194.70362765546088,92.05744831376614,204.36412069415746,9.321794040108642,134.0,-25.556280986989805,-167.19999999999982,-499.9003393286557,165.50033932865608,-333.55016966432777,-0.8498303356718679,282.00601628736877,69.23076923076923,27.421903232929083,166.35016966432792,1,83.0,161.0,53.0,79.5,-493.0,4,-0.06838346678208185,-1.894736842105263,4543.0,1.3703703703703705,4496.0,-6.862068965517241,4604.0,-0.06838346678208185
5526,2022-01-24,4628.0,4631.0,4527.0,4538.0,3623000.0,0.001514823631248552,1.1666666666666667,1.0227272727272727,39.57983193277311,41.686279983656895,56.3089909911796,184.2329105382869,93.16201909710162,198.4736398996938,9.625730859257228,104.0,-68.80363754390146,-152.0,-492.30327031840716,188.30327031840716,-322.1516351592036,18.15163515920358,240.20553498437948,72.39819004524887,30.543603110785646,170.1516351592034,1,76.0,154.0,49.75,72.5,-508.0,0,-0.0745462402765773,1.271186440677966,4621.0,-1.894736842105263,4543.0,1.3703703703703705,4496.0,-0.0745462402765773
5527,2022-01-25,4584.0,4659.0,4537.0,4635.0,4654000.0,-0.009507346585998278,1.4646464646464648,-0.5666666666666667,32.83450704225352,38.615096100902726,67.94918433647945,221.88853331436803,144.6322634391654,244.04111985363033,9.86318401579577,122.0,-96.82569088906985,-184.75,-535.7257076612996,166.22570766129957,-360.2378538306493,-9.262146169350672,252.1890921856293,60.73298429319372,24.864389927795052,175.48785383064973,1,90.0,198.0,93.75,116.5,-504.0,1,-0.11627399650959858,1.1666666666666667,4628.0,1.271186440677966,4621.0,-1.894736842105263,4543.0,-0.11627399650959858
5528,2022-01-26,4433.0,4532.0,4351.0,4519.0,5739000.0,-0.03294066317626532,2.232142857142857,1.6862745098039216,23.896752706078274,36.02438920667827,162.69069769414,359.9999366061056,296.2471137051125,394.6127879807609,10.798547881722676,233.0,-128.20723602946236,-315.85000000000036,-695.8933631767113,64.19336317671059,-505.8716815883563,-125.82831841164443,373.73396481077907,26.623376623376622,-1.086222093426585,190.02168158835562,1,87.0,290.5,315.25,267.5,-668.0,2,-0.04917662982179116,1.4646464646464648,4584.0,1.1666666666666667,4628.0,1.271186440677966,4621.0,-0.04917662982179116
5529,2022-01-27,4482.0,4736.0,4467.0,4633.0,9960500.0,0.011053462666365865,-1.9723756906077348,1.755813953488372,30.0,35.06049783096953,74.1439678083907,300.66086580276624,247.41241165752945,344.0758982688476,11.254229620859846,303.0,-151.1168847537183,-250.5,-647.4093758422796,146.4093758422796,-448.95468792113934,-52.04531207886066,279.16056832970116,34.02597402597402,7.338511615773925,198.4546879211396,1,61.5,241.5,322.5,220.0,-674.0,3,-0.05600178491744756,2.232142857142857,4433.0,1.4646464646464648,4584.0,1.1666666666666667,4628.0,-0.05600178491744756
5530,2022-01-28,4534.0,4623.0,4474.0,4573.0,4892000.0,0.011601963409192395,1.143884892086331,0.2582781456953642,31.647776809067125,34.13636825059613,23.870353389387674,229.39091144117992,193.47737686652,289.2290683400188,11.568384879092026,149.0,-193.8515610416125,-178.80000000000018,-573.9605136889013,216.36051368890094,-376.38025684445074,18.780256844450378,202.0,47.53246753246753,22.517956834750436,197.5802568444504,1,9.5,189.5,281.75,168.0,-769.0,4,-0.05513895015438908,-1.9723756906077348,4482.0,2.232142857142857,4433.0,1.4646464646464648,4584.0,-0.05513895015438908
5531,2022-01-31,4492.0,4558.0,4441.0,4519.0,4588000.0,-0.009263343625937392,1.2285714285714286,0.6923076923076923,33.925233644859816,33.45361740545904,58.194605041322575,252.51916733185135,233.981539813396,327.39058718791057,11.926250878185453,117.0,-216.94141810456495,-200.60000000000036,-597.6286480448853,196.42864804488454,-399.1143240224428,-2.085675977557912,244.0,36.62337662337662,8.588088372619783,198.51432402244268,1,51.5,231.5,323.75,234.0,-571.0,0,-0.08103294746215495,1.143884892086331,4534.0,-1.9723756906077348,4482.0,2.232142857142857,4433.0,-0.08103294746215495
5532,2022-02-01,4574.0,4643.0,4538.0,4552.0,3621000.0,0.01825467497773814,-3.2,-0.8148148148148148,34.95860165593376,33.19723203660836,-31.85870016982699,154.66371534220616,151.82680197918035,239.25958058519154,12.402070541524687,151.0,-208.2566105957585,-103.5,-494.07878779269686,287.07878779269686,-298.7893938963489,91.78939389634888,123.5,57.92207792207792,28.653287683719164,195.28939389634846,2,-30.5,149.5,241.75,152.0,-702.0,1,-0.0992566681241801,1.2285714285714286,4492.0,1.143884892086331,4534.0,-1.9723756906077348,4482.0,-0.0992566681241801
5533,2022-02-02,4595.0,4666.0,4581.0,4644.0,2917500.0,0.004591167468299018,-1.2077922077922079,-2.227272727272727,40.46417759838547,33.98634693926197,-41.72673808559739,109.42439656253191,129.26876164472742,210.71946708560063,12.377699959769304,92.0,-203.32270795784734,-63.55000000000018,-429.5620647996129,302.46206479961256,-246.5560323998061,119.45603239980574,-244.0,52.20338983050847,19.270414273548695,183.00603239980614,2,-51.5,128.5,220.75,131.0,-734.0,2,-0.11207834602829159,-3.2,4574.0,1.2285714285714286,4492.0,1.143884892086331,4534.0,-0.11207834602829159
5534,2022-02-03,4526.0,4592.0,4486.0,4592.0,2880500.0,-0.01501632208922743,2.212121212121212,1.346938775510204,49.20245398773007,35.16770393078679,27.500150416211,143.73668091298714,197.68213544679202,271.41416455364197,11.923849506776415,109.0,-202.11519136584866,-105.85000000000036,-423.23489003256145,211.53489003256072,-264.5424450162809,52.84244501628018,-168.69999999999982,37.77777777777778,0.6509534156775558,158.6924450162804,2,17.5,197.5,289.75,200.0,-644.0,3,-0.1681396376491383,-1.2077922077922079,4595.0,-3.2,4574.0,1.2285714285714286,4492.0,-0.1681396376491383
5535,2022-02-04,4515.0,4532.0,4453.0,4456.0,2379500.0,-0.0024304021210782567,-1.4307692307692308,-0.8939393939393939,45.85987261146497,35.86548622841922,24.454450884718426,128.64763260829204,207.98783124748206,274.0404162302657,11.282304949448507,79.0,-187.52528821598935,-96.10000000000036,-384.33667176002564,192.1366717600249,-240.218335880013,48.01833588001227,-151.52599999999984,32.88888888888889,-7.325268346834967,144.11833588001247,2,28.5,208.5,300.75,211.0,-579.0,4,-0.15658914728682172,2.212121212121212,4526.0,-1.2077922077922079,4595.0,-3.2,4574.0,-0.15658914728682172
5536,2022-02-07,4454.0,4498.0,4424.0,4480.0,2702000.0,-0.013510520487264643,1.3870967741935485,-0.4406779661016949,40.87591240875912,36.75897571358651,65.01381765800943,158.3059284526571,268.9243793562764,326.5941883564883,11.03114714974648,91.0,-172.84326891268847,-132.05000000000018,-378.4963003319308,114.39630033193043,-255.2731501659655,-8.826849834034874,-84.47548000000006,12.396694214876034,-29.579351193972165,123.22315016596536,2,89.5,269.5,361.75,272.0,-238.0,0,-0.15469241131567135,-1.4307692307692308,4515.0,2.212121212121212,4526.0,-1.2077922077922079,4595.0,-0.15469241131567135
5537,2022-02-08,4515.0,4551.0,4503.0,4509.0,2724500.0,0.013695554557700884,-4.333333333333333,-0.23076923076923078,51.225806451612904,39.795537240868136,-7.602632167242518,75.91665770920827,205.15122491754664,256.3790600663615,11.209379069039198,97.0,-169.38575055119873,-55.0,-273.0854492115932,163.0854492115932,-164.04272460579705,54.04272460579705,-139.54597040000044,37.60330578512397,-8.458304749734616,109.04272460579662,2,65.0,208.5,300.75,211.0,-341.0,1,-0.13156146179401995,1.3870967741935485,4454.0,-1.4307692307692308,4515.0,2.212121212121212,4526.0,-0.13156146179401995
5538,2022-02-09,4576.0,4609.0,4553.0,4581.0,3297000.0,0.013510520487264754,-1.196078431372549,-0.8333333333333334,52.091254752851704,42.2501211022961,-51.61249684164068,-11.257091464733094,146.1239353507881,186.04187842861575,11.227521830236922,94.0,-167.14562939284951,22.25,-130.69288579635577,175.19288579635577,-54.221442898177884,98.72144289817788,-194.73505099200065,82.16216216216216,33.13890594511324,76.47144289817777,2,-31.0,147.5,210.0,150.0,-308.0,2,-0.15384615384615385,-4.333333333333333,4515.0,1.3870967741935485,4454.0,-1.4307692307692308,4515.0,-0.15384615384615385
5539,2022-02-10,4620.0,4639.0,4585.0,4609.0,3448500.0,0.009615384615384581,1.2040816326530612,-2.2,49.93377483443708,44.281898660670535,-82.6724885535159,-71.8577077441596,106.13154701453823,131.07744107531926,11.678658479444968,63.0,-151.81315950765202,74.44999999999982,-39.00200701029644,187.90200701029607,17.723996494851235,131.1760035051484,-233.04034997216058,91.16279069767442,42.849317818686714,56.726003505148256,2,-75.0,103.5,182.0,106.0,-224.0,3,-0.16428571428571426,-1.196078431372549,4576.0,-4.333333333333333,4515.0,1.3870967741935485,4454.0,-0.16428571428571426
5540,2022-02-14,4567.0,4590.0,4515.0,4549.0,4886500.0,-0.011471861471861522,1.34375,1.6363636363636365,46.192259675405744,45.64490155295342,-27.378282674546426,-17.552382660095645,166.21656948175314,173.0288082971938,10.776558442323193,105.0,-110.38461785658092,20.050000000000182,-93.75218294054321,133.85218294054357,-36.85109147027106,76.95109147027142,-174.45954297271783,66.51162790697674,20.36711272393123,56.90109147027147,2,-22.0,156.5,267.0,159.0,-187.0,0,-0.14998905189402234,1.2040816326530612,4620.0,-1.196078431372549,4576.0,-4.333333333333333,4515.0,-0.14998905189402234
5541,2022-02-15,4573.0,4651.0,4534.0,4598.0,3168500.0,0.0013137727173198055,-1.2718446601941749,-1.3888888888888888,49.27916120576671,47.236074836268195,-23.110430486312907,-25.40628744579317,161.134281910774,157.77105372474307,9.731791168869764,117.0,-81.55114385041452,26.399999999999636,-87.01660511458249,139.81660511458176,-30.308302557291427,83.1083025572907,-174.99035211326373,47.2972972972973,2.8742758780897972,56.70830255729095,2,-28.0,97.0,282.75,171.0,-154.0,1,-0.13929586704570307,1.34375,4567.0,1.2040816326530612,4620.0,-1.196078431372549,4576.0,-0.13929586704570307
5542,2022-02-16,4650.0,4655.0,4601.0,4604.0,2929000.0,0.016837961950579405,-1.0769230769230769,-1.84,65.74746008708274,50.04532844612344,-98.56083105815833,-104.12176204080424,86.57818281037362,70.79726487862627,9.283142512501378,82.0,-54.93017083589439,101.10000000000036,-18.892806801649385,221.0928068016501,41.103596599175034,161.0964034008257,-246.63054507099878,96.42857142857143,47.69872762946325,59.99640340082497,2,-110.5,-4.5,223.75,94.0,-280.0,2,-0.09333333333333338,-1.2718446601941749,4573.0,1.34375,4567.0,1.2040816326530612,4620.0,-0.09333333333333338
5543,2022-02-17,4556.0,4634.0,4539.0,4634.0,2798000.0,-0.020215053763440904,1.435897435897436,-1.6956521739130435,55.0408719346049,50.69404155133175,-11.92924825074715,-5.687856689441105,182.59270394055784,157.54468312438985,8.26059730523438,111.0,-30.803509464032686,4.100000000000364,-113.29613550499198,121.49613550499271,-54.59806775249581,62.798067752496536,-147.37793416957902,29.28571428571429,-20.424020987985404,58.698067752496215,2,-16.5,89.5,322.0,188.0,-156.0,3,-0.08384547848990342,-1.0769230769230769,4650.0,-1.2718446601941749,4573.0,1.34375,4567.0,-0.08384547848990342
5544,2022-02-18,4292.0,4431.0,4230.0,4404.0,7586000.0,-0.057945566286215944,1.4216867469879517,1.435897435897436,37.2093023255814,49.73286707512246,240.69927630820894,251.43489609051176,444.22706438083515,414.95065972534576,8.005198472404617,326.0,-19.706145412490514,-247.35000000000036,-412.64562034485607,-82.05437965514466,-329.9978101724282,-164.7021898275725,374.0,14.588235294117647,-33.93469987857322,82.64781017242774,2,150.5,263.0,590.25,452.0,75.0,4,-0.005591798695246952,1.435897435897436,4556.0,-1.0769230769230769,4650.0,-1.2718446601941749,4573.0,-0.005591798695246952
5545,2022-02-21,4305.0,4323.0,4186.0,4256.0,3088000.0,0.0030288909599254232,2.223529411764706,-0.4375,39.80370774263905,49.61373322333135,217.6682616611297,225.08748495301734,427.0939121700585,393.57696620728893,8.189954210587558,137.0,-19.048129549252735,-218.55000000000018,-409.41669362874563,-27.68330637125473,-313.98334681437245,-123.11665318562791,352.27999999999975,25.37313432835821,-23.636541735231642,95.43334681437268,2,115.5,156.0,582.75,439.0,24.0,0,0.021138211382113914,1.4216867469879517,4292.0,1.435897435897436,4556.0,-1.0769230769230769,4650.0,0.021138211382113914
5546,2022-02-22,4283.0,4302.0,4224.0,4238.0,3244000.0,-0.005110336817653938,-1.1369863013698631,0.9183673469387755,33.022170361726964,47.591106991121805,237.8762636004558,231.8002364604754,438.4624584621806,407.53321542858976,8.384694378437873,81.0,-25.55015415921207,-223.30000000000018,-435.5789624401441,-11.021037559856268,-329.4394812200717,-117.16051877992868,355.4287999999997,20.68230277185501,-26.076409858798268,106.13948122007179,2,137.5,178.0,534.5,461.0,41.0,1,0.022647676862012522,2.223529411764706,4305.0,1.4216867469879517,4292.0,1.435897435897436,4556.0,0.022647676862012522
5547,2022-02-24,4051.0,4226.0,4030.0,4211.0,7021500.0,-0.05416763950501979,1.063157894736842,-3.5555555555555554,24.531835205992508,44.528949263693015,443.80725595061176,444.6176007705153,659.817359838722,629.8192269903766,9.111668314610352,253.0,-34.80680322779972,-428.64999999999964,-719.2401617487931,-138.0598382512062,-573.9450808743959,-283.3549191256034,569.3316479999994,3.47682119205298,-40.83369620953509,145.29508087439666,2,291.5,332.0,766.5,693.0,322.0,3,0.09084176746482342,-1.1369863013698631,4283.0,2.223529411764706,4305.0,1.4216867469879517,4292.0,0.09084176746482342
5548,2022-02-25,4215.0,4218.0,4102.0,4129.0,5852500.0,0.04048383115280174,1.5217391304347827,-0.5375,36.62940670679278,43.0506861383992,249.44614514343903,277.68526206028037,486.9874283547397,458.7166585818277,8.74893094848493,167.0,-31.194486521528233,-253.75,-567.1657319799979,59.66573197999787,-410.45786598999894,-97.04213401000106,369.9117491199995,46.13466334164589,0.9565802938761436,156.70786598999916,2,127.5,168.0,602.5,531.5,168.0,4,0.03677342823250296,1.063157894736842,4051.0,-1.1369863013698631,4283.0,2.223529411764706,4305.0,0.03677342823250296
5549,2022-02-28,4231.0,4231.0,4143.0,4193.0,4183500.0,0.0037959667852907053,3.6315789473684212,0.4418604651162791,37.84246575342465,42.12293125817908,192.73138356143227,254.99030236887847,460.8073715233222,436.3216101105081,9.84601355099189,88.0,-43.040440063100505,-225.19999999999982,-556.0010055351768,105.60100553517714,-390.6005027675883,-59.79949723241134,320.6170441728,68.60068259385666,20.964750516892025,165.40050276758865,2,111.5,152.0,551.0,515.5,85.0,0,0.039943275821318736,1.5217391304347827,4215.0,1.063157894736842,4051.0,-1.1369863013698631,4283.0,0.039943275821318736
5550,2022-03-01,4284.0,4334.0,4258.0,4275.0,3036500.0,0.012526589458756732,-2.5348837209302326,0.23684210526315788,42.672413793103445,41.3888482123276,106.57355182576975,192.1523678451067,399.5807088161109,378.8623480230581,10.699141501111209,103.0,-60.71318727644757,-159.69999999999982,-496.9533640734717,177.55336407347204,-328.3266820367353,8.926682036735656,236.3200215224324,83.55263157894737,30.159626928282037,168.6266820367359,3,58.5,99.0,471.25,462.5,-16.0,1,0.019374416433239894,3.6315789473684212,4231.0,1.5217391304347827,4215.0,1.063157894736842,4051.0,0.019374416433239894
5551,2022-03-02,4128.0,4168.0,4100.0,4143.0,4667000.0,-0.036414565826330514,1.0923076923076922,-1.6666666666666667,34.5816733067729,37.925983014515396,215.471143538065,336.74950685584827,544.3400830402961,532.7558820220265,11.631955102285037,184.0,-85.88133115032815,-297.5,-661.9673113635263,66.96731136352628,-479.7336556817636,-115.2663443182364,362.9008202310861,32.23684210526316,-22.197007988970427,182.2336556817632,3,204.0,255.0,615.0,618.5,151.0,2,0.04869186046511631,-2.5348837209302326,4284.0,3.6315789473684212,4231.0,1.5217391304347827,4215.0,0.04869186046511631
5552,2022-03-03,4120.0,4165.0,4071.0,4150.0,4639500.0,-0.0019379844961240345,2.1333333333333333,2.0,31.031613976705486,35.2582876858599,156.8822574431997,325.69140410646105,537.1318541280689,540.1782260246237,13.240893365590045,94.0,-106.48956415361408,-282.8000000000002,-664.470897088233,98.8708970882326,-473.635448544117,-91.96455145588334,343.24677101722045,18.631178707224336,-30.96114390527196,190.8354485441165,3,110.5,263.0,623.0,626.5,136.0,3,0.04951456310679614,1.0923076923076922,4128.0,-2.5348837209302326,4284.0,3.6315789473684212,4231.0,0.04951456310679614
5553,2022-03-04,4080.0,4116.0,4012.0,4114.0,4980500.0,-0.009708737864077666,4.473684210526316,1.1333333333333333,27.462437395659435,34.17530269364635,136.62896147181527,342.70111459163945,564.1756255693481,580.4798079113771,14.949550364292149,108.0,-134.67424741424747,-297.0500000000002,-693.3335109521431,99.2335109521432,-495.1917554760721,-98.90824452392826,357.2519647561876,21.11801242236025,-22.256899618419762,198.1417554760716,3,93.0,294.0,648.0,666.5,-57.0,4,0.07181372549019605,2.1333333333333333,4120.0,1.0923076923076922,4128.0,-2.5348837209302326,4284.0,0.07181372549019605
5554,2022-03-07,3765.0,3853.0,3748.0,3820.0,6767000.0,-0.07720588235294112,-1.3595505617977528,1.6176470588235294,22.534246575342465,32.25647367505784,412.3785414031563,630.0697110883139,866.9342007614196,893.0745487042805,16.650834246497602,332.0,-195.1241735943895,-574.0,-1048.4872024228716,-99.51279757712791,-811.2436012114358,-336.7563987885642,638.231807575693,2.901023890784983,-35.99621106307139,237.243601211436,3,276.0,477.0,856.75,958.5,359.0,0,0.1641434262948207,4.473684210526316,4080.0,2.1333333333333333,4120.0,1.0923076923076922,4128.0,0.1641434262948207
5555,2022-03-08,3808.0,3929.0,3751.0,3773.0,5742000.0,0.011420982735723673,-3.5063291139240507,-0.6363636363636364,24.448897795591193,31.30388783437609,325.7178459289771,560.1041069280054,807.8135941483806,847.2562277840461,18.03108310962528,178.0,-244.43337128742223,-495.64999999999964,-1017.8716810995611,26.571681099561374,-756.7608405497804,-234.5391594502189,529.7086268181238,14.285714285714285,-22.576185645972657,261.11084054978056,3,233.0,399.0,825.5,915.5,376.0,1,0.13340336134453779,-1.3595505617977528,3765.0,4.473684210526316,4080.0,2.1333333333333333,4120.0,0.13340336134453779
5556,2022-03-09,3765.0,3844.0,3764.0,3810.0,4305500.0,-0.011292016806722649,-2.404255319148936,-1.2857142857142858,19.753930280246067,30.773009509293153,321.30050398274716,578.4992908278637,835.2471823989526,885.3709311540024,19.305800085136564,80.0,-259.358895110061,-504.1999999999998,-1073.447185232094,65.04718523209431,-788.8235926160469,-219.57640738395276,513.737764136311,4.07673860911271,-24.20731091953776,284.62359261604695,3,276.0,442.0,868.5,958.5,410.0,2,0.13359893758300134,-3.5063291139240507,3808.0,-1.3595505617977528,3765.0,4.473684210526316,4080.0,0.13359893758300134
5557,2022-03-10,3921.0,3948.0,3842.0,3882.0,5541500.0,0.04143426294820718,1.2795698924731183,-0.8666666666666667,29.18032786885246,29.945334082855346,161.95169002687362,396.0207878006113,664.6245139312086,726.5726408689907,20.771400163232222,183.0,-277.38689699951465,-318.5,-895.6773420799282,258.6773420799286,-607.0886710399645,-29.911328960035917,304.66398772267985,47.01086956521739,18.07470426758529,288.58867103996425,3,120.0,286.0,712.5,802.5,181.0,3,0.09130323896965065,-2.404255319148936,3765.0,-3.5063291139240507,3808.0,-1.3595505617977528,3765.0,0.09130323896965065
5558,2022-03-11,3872.0,3903.0,3822.0,3841.0,5051000.0,-0.012496812037745442,-1.3478260869565217,0.7948717948717948,33.969465648854964,29.51500073790316,175.6521676533921,410.6277282144729,697.4217391710408,772.780352153196,22.76464320668183,99.0,-290.98016515226254,-332.3000000000002,-908.9378412833521,244.33784128335174,-620.6189206416766,-43.98107935832422,305.8975889504118,62.0,29.958057481672085,288.318920641676,3,169.0,335.0,761.5,851.5,297.0,4,0.09917355371900816,1.2795698924731183,3921.0,-2.404255319148936,3765.0,-3.5063291139240507,3808.0,0.09917355371900816
5559,2022-03-14,3861.0,3978.0,3861.0,3936.0,3323000.0,-0.0028409090909090606,-2.12,-2.4193548387096775,33.027522935779814,28.44334619820053,143.76684241159182,381.4046555001123,692.4663115980229,779.2351676403587,24.60185645047921,117.0,-272.8688685183279,-305.35000000000036,-866.490295807449,255.79029580744873,-585.9201479037247,-24.779852096276045,273.90783005537014,48.458149779735685,14.929357855550812,280.57014790372455,3,97.0,340.5,772.5,862.5,339.0,0,0.04195804195804187,-1.3478260869565217,3872.0,1.2795698924731183,3921.0,-2.404255319148936,3765.0,0.04195804195804187
5560,2022-03-15,3882.0,3934.0,3875.0,3875.0,2455000.0,0.00543900543900544,-15.857142857142858,-0.09333333333333334,34.659525631216525,28.451996456472042,66.7676747188907,323.01611933174263,651.5896268961815,749.598527675631,26.322540167623654,73.0,-281.77825249063926,-250.10000000000036,-791.5494776449868,291.34947764498656,-520.8247388224936,20.624738822492873,214.21704704983313,55.140186915887845,19.160782922973205,270.72473882249346,3,74.5,319.5,751.5,841.5,397.0,1,0.06233900051519825,-2.12,3861.0,-1.3478260869565217,3872.0,1.2795698924731183,3921.0,0.06233900051519825
5561,2022-03-16,3936.0,3968.0,3885.0,3930.0,4265000.0,0.01391035548686248,1.3714285714285714,0.8571428571428571,44.906997342781224,29.99370571936935,-19.36847117141906,230.673551469602,578.962226207158,687.1562799044004,28.31406675586516,86.0,-294.3529592590771,-164.25,-670.2809435097788,341.78094350977926,-417.2654717548894,88.7654717548894,125.39534234484972,73.07692307692307,31.623536669551697,253.01547175488963,3,-4.0,265.5,697.5,787.5,265.0,2,0.0630081300813008,-15.857142857142858,3882.0,-2.12,3861.0,-1.3478260869565217,3872.0,0.0630081300813008
5562,2022-03-17,4216.0,4221.0,4105.0,4136.0,6400500.0,0.07113821138211374,1.5777777777777777,13.333333333333334,50.04016064257029,32.50234163569277,-317.7316795475226,-88.0206062679863,283.8491517532484,398.99510635777006,29.8018088982602,285.0,-313.50984508550755,137.44999999999982,-302.18500411367313,577.0850041136723,-82.3675020568362,357.2675020568363,-468.0,98.74686716791979,55.49443511081109,219.81750205683628,3,-231.5,-14.5,417.5,507.5,-62.0,3,-0.009724857685009525,1.3714285714285714,3936.0,-15.857142857142858,3882.0,-2.12,3861.0,-0.009724857685009525
5563,2022-03-18,4174.0,4189.0,4112.0,4172.0,4705500.0,-0.009962049335863421,3.8125,0.025,47.75767112509835,35.30494436344343,-291.66749534158,-80.21933395920405,306.77711850589094,432.6345882041214,31.144555324730515,104.0,-310.0387598632956,114.55000000000018,-267.1169669805522,496.21696698055257,-76.28348349027601,305.3834834902764,-416.53999999999996,86.94444444444444,44.9610712574446,190.83348349027617,3,-188.0,27.5,477.75,549.5,-32.0,4,-0.017249640632486796,1.5777777777777777,4216.0,1.3714285714285714,3936.0,-15.857142857142858,3882.0,-0.017249640632486796
5564,2022-03-22,4268.0,4319.0,4255.0,4286.0,3566500.0,0.022520364159080097,-1.9090909090909092,-9.0,49.390243902439025,38.07620504198208,-342.8699190921079,-185.62672242958251,191.63168824632976,332.3963813003411,30.90206129577059,145.0,-299.77079088369555,209.75,-168.9779957129731,588.4779957129726,20.386002143513906,399.11399785648655,-501.2692000000002,88.51351351351352,49.649047719044596,189.3639978564864,3,-226.5,-66.5,366.25,455.5,-363.0,1,-0.023195876288659822,3.8125,4174.0,1.5777777777777777,4216.0,1.3714285714285714,3936.0,-0.023195876288659822
5565,2022-03-23,4396.0,4408.0,4325.0,4356.0,3501000.0,0.029990627928772273,1.59375,-2.2222222222222223,60.43613707165109,42.59645024102708,-423.1940531367213,-323.0211383299493,47.72858594765421,198.75932090000424,30.604691593496568,140.0,-277.80252429308075,333.1999999999998,-59.92277444762385,726.3227744476235,136.63861277618798,529.7613872238117,-607.1784320000002,97.70554493307839,55.60669639838629,196.5613872238118,3,-281.0,-194.5,238.25,327.5,-363.0,2,-0.04458598726114649,-1.9090909090909092,4268.0,3.8125,4174.0,1.5777777777777777,4216.0,-0.04458598726114649
5566,2022-03-24,4380.0,4393.0,4286.0,4310.0,2604500.0,-0.0036396724294813776,1.2291666666666667,1.75,60.06191950464396,46.02773820055947,-347.3049130848085,-315.5604904626016,46.50572670461406,209.4190728939011,30.207022363817167,110.0,-213.4930463486926,312.3499999999999,-94.36949469916544,719.0694946991653,108.99025265041746,515.7097473495828,-554.0277260800003,90.75907590759076,43.804246942707096,203.35974734958276,3,-265.0,-178.5,254.25,343.5,-438.0,3,-0.02305936073059356,1.59375,4396.0,-1.9090909090909092,4268.0,3.8125,4174.0,-0.02305936073059356
5567,2022-03-25,4419.0,4486.0,4393.0,4459.0,3591000.0,0.008904109589041198,-1.0217391304347827,-0.5714285714285714,63.12935708752905,49.26772613818993,-344.45819846901577,-343.1718725189876,-5.782734568470005,164.27739666065827,29.13588233094541,106.0,-148.8561975348175,332.9499999999998,-102.85462788287805,768.7546278828781,115.04768605856043,550.8523139414388,-558.1060625152004,82.0855614973262,30.546339970338707,217.90231394143913,3,-245.5,-217.5,188.5,304.5,-489.0,4,-0.04933242815116545,1.2291666666666667,4380.0,1.59375,4396.0,-1.9090909090909092,4268.0,-0.04933242815116545
5568,2022-03-28,4370.0,4411.0,4355.0,4388.0,2252500.0,-0.011088481556913332,-1.3333333333333333,0.45,79.51219512195122,54.43268971443119,-242.93526255331653,-297.20196634319745,26.989975720865914,207.42712225659307,27.921689319458633,64.0,-69.34237258363055,276.1999999999998,-174.51760326690237,726.9176032669016,50.84119836654918,501.5588016334509,-459.09757751398456,49.78354978354979,-7.581402144719284,225.35880163345092,3,-189.5,-179.0,222.5,353.5,-554.0,0,-0.04942791762013732,-1.0217391304347827,4419.0,1.2291666666666667,4380.0,1.59375,4396.0,-0.04942791762013732
5569,2022-03-29,4400.0,4437.0,4368.0,4417.0,3010000.0,0.006864988558352492,1.4210526315789473,0.9444444444444444,79.2490118577075,59.38707707293019,-210.58263845188867,-330.8548379590957,-15.451446161278,178.43004000863766,26.802527349529637,69.0,-11.173108776752088,297.75,-169.8196964651952,765.3196964651956,63.96515176740195,531.5348482325976,-443.08977131286565,56.99999999999999,-5.574007748453312,233.78484823259777,3,-214.5,-283.0,192.5,323.5,-508.0,1,-0.0586363636363636,-1.3333333333333333,4370.0,-1.0217391304347827,4419.0,1.2291666666666667,4380.0,-0.0586363636363636
5570,2022-03-30,4367.0,4452.0,4318.0,4452.0,2868000.0,-0.007499999999999951,2.152941176470588,5.0,80.03992015968063,63.29073516369678,-113.48455402019863,-307.06104135123223,12.365444574932553,212.05964040499293,26.375510811620618,134.0,40.94252820174188,260.60000000000036,-215.16349719485697,736.3634971948582,22.718251402571696,498.48174859742903,-367.7625896078366,40.5,-28.25599821479956,237.88174859742887,3,-71.5,-250.0,131.75,296.0,-448.0,2,-0.10579345088161207,1.4210526315789473,4400.0,-1.3333333333333333,4370.0,-1.0217391304347827,4419.0,-0.10579345088161207
5571,2022-03-31,4329.0,4380.0,4310.0,4367.0,3695000.0,-0.008701625830089266,1.1875,0.4470588235294118,73.07692307692307,65.85037543418042,-15.505531037129913,-266.915426228853,43.31215274105125,248.47877089241865,25.22612313421914,70.0,99.15927191310584,212.55000000000018,-273.5149620866996,698.6149620866995,-30.482481043349253,455.58248104335007,-290.8215824392096,10.795454545454545,-58.20324096111271,243.03248104334972,3,-30.0,-212.0,111.75,312.0,-489.0,3,-0.06837606837606836,2.152941176470588,4367.0,1.4210526315789473,4400.0,-1.3333333333333333,4370.0,-0.06837606837606836
5572,2022-04-01,4324.0,4346.0,4264.0,4320.0,2781500.0,-0.0011550011550011119,2.4166666666666665,-0.10526315789473684,76.9047619047619,69.08894107636527,7.180451251213526,-259.134608288713,40.28162676566717,252.02841596018698,23.791102929533725,82.0,158.0131047897048,197.35000000000036,-297.51086295456207,692.2108629545628,-50.0804314772804,444.7804314772816,-249.9958558440726,31.914893617021278,-36.40062586830447,247.4304314772811,4,46.5,-207.0,116.75,317.0,-358.0,4,-0.08834412580943574,1.1875,4329.0,2.152941176470588,4367.0,1.4210526315789473,4400.0,-0.08834412580943574
5573,2022-04-04,4373.0,4379.0,4311.0,4318.0,1978500.0,0.011332099907493065,1.0298507462686568,13.75,79.15717539863326,72.39637790927574,-11.871217987941236,-300.46320042058596,-12.863391499256977,201.91213794269788,22.119285512520086,68.0,201.02881737162807,231.69999999999982,-274.5627152398538,737.962715239853,-21.43135761992653,484.8313576199266,-266.0361873765469,57.97872340425532,-12.317856569758263,253.13135761992663,4,2.0,-256.0,-10.25,190.0,-373.0,0,-0.10130345300708898,2.4166666666666665,4324.0,1.1875,4329.0,2.152941176470588,4367.0,-0.10130345300708898
5574,2022-04-05,4383.0,4442.0,4369.0,4439.0,2610000.0,0.0022867596615596675,1.3548387096774193,-1.018181818181818,78.89273356401385,74.4471108528716,-4.294586593935492,-275.93776867289034,-28.49285247953685,191.17798688563016,19.626202712950963,73.0,219.1424855451014,210.80000000000018,-273.73020111175447,695.3302011117548,-31.465100555877143,453.0651005558775,-245.71329238642284,63.297872340425535,-8.547583227516505,242.2651005558773,4,-8.0,-266.0,-20.25,180.0,-350.0,1,-0.12936344969199176,1.0298507462686568,4373.0,2.4166666666666665,4324.0,1.1875,4329.0,-0.12936344969199176
5575,2022-04-06,4316.0,4345.0,4266.0,4332.0,3551500.0,-0.015286333561487564,2.761904761904762,0.2857142857142857,71.5909090909091,75.72810969578995,56.05924888908885,-178.05742267920414,29.468515550243865,257.4459595686294,17.344132734132383,117.0,244.26937141729104,118.39999999999964,-338.1981303416642,574.9981303416635,-109.89906517083182,346.69906517083155,-150.81622899550894,29.213483146067414,-40.721552054562366,228.29906517083185,4,59.0,-199.0,46.75,247.0,-282.0,2,-0.09823911028730303,1.3548387096774193,4383.0,1.0298507462686568,4373.0,2.4166666666666665,4324.0,-0.09823911028730303
5576,2022-04-07,4268.0,4293.0,4235.0,4275.0,3850000.0,-0.011121408711770142,1.697674418604651,0.4375,54.01234567901235,74.71510842817698,96.66685008476907,-95.3293596010526,67.46009692750522,305.9442620359923,14.867254137535976,81.0,260.2766978829095,45.25,-363.9730764701735,454.47307647017396,-159.3615382350872,249.86153823508675,-77.15093067586804,15.942028985507244,-48.26865850897381,204.61153823508693,4,75.5,-151.0,94.75,295.0,-272.0,3,-0.08177132146204313,2.761904761904762,4316.0,1.3548387096774193,4383.0,1.0298507462686568,4373.0,-0.08177132146204313
5577,2022-04-08,4279.0,4355.0,4236.0,4355.0,3938500.0,0.002577319587628857,2.1315789473684212,10.857142857142858,58.50891410048622,72.38141053690309,71.20765749410293,-82.35617255392299,47.79161588312127,295.36788349329436,13.196725415781724,119.0,249.5095945671046,38.350000000000364,-345.85240005816013,422.55240005816086,-153.75120002907988,230.4512000290806,-64.5388562217986,21.256038647342994,-38.423360103694776,192.10120002908027,4,64.5,-162.0,78.5,284.0,-175.0,4,-0.10259406403365268,1.697674418604651,4268.0,2.761904761904762,4316.0,1.3548387096774193,4383.0,-0.10259406403365268
5578,2022-04-11,4256.0,4315.0,4238.0,4270.0,2610000.0,-0.005375087637298437,-2.08,0.18421052631578946,48.901098901098905,69.00942020839102,85.30712768578087,-30.686106998920877,66.54507361434025,316.0594165195853,11.358463291481902,77.0,239.0527572281644,-3.850000000000364,-346.6295209751088,338.92952097510806,-175.23976048755503,167.53976048755385,-21.0,10.144927536231885,-43.9915988011544,171.38976048755427,4,87.5,-139.0,50.75,307.0,-66.0,0,-0.06813909774436089,2.1315789473684212,4279.0,1.697674418604651,4268.0,2.761904761904762,4316.0,-0.06813909774436089
5579,2022-04-12,4023.0,4146.0,4023.0,4140.0,5564500.0,-0.05474624060150379,-1.1025641025641026,8.357142857142858,21.35176651305683,62.488514247655054,289.667436690499,226.69561163546314,290.92383835226974,544.8616811408065,10.154952525948863,233.0,213.6152472247295,-244.94999999999982,-554.0467996904408,64.14679969044073,-399.49839984521986,-90.40160015477977,463.0,0.0,-46.61667592858369,154.54839984522033,4,209.5,94.0,250.5,531.0,159.0,1,-0.005717126522495675,-2.08,4256.0,2.1315789473684212,4279.0,1.697674418604651,4268.0,-0.005717126522495675
5580,2022-04-13,4124.0,4134.0,4043.0,4043.0,3108000.0,0.025105642555306895,-1.2469135802469136,-0.6923076923076923,32.60869565217391,57.99204453379404,168.26814749923324,152.57798040529087,180.62210882215368,438.8673991035039,8.886402543173807,111.0,175.51143273520393,-156.05000000000018,-416.67877411111385,104.57877411111394,-286.364387055557,-25.735612944443346,352.7399999999998,30.42168674698795,-10.172931740000365,130.314387055557,4,108.5,-5.5,17.5,298.0,41.0,2,-0.02206595538312317,-1.1025641025641026,4023.0,-2.08,4256.0,2.1315789473684212,4279.0,-0.02206595538312317
5581,2022-04-14,4184.0,4206.0,4120.0,4124.0,2120500.0,0.014548981571290032,-1.5294117647058822,0.7407407407407407,34.47820343461031,53.27798248155497,95.58908543897633,118.16872102667003,113.17979570749321,374.6503256631786,7.634651326567704,86.0,134.9565780843941,-108.44999999999982,-318.9306279370321,102.03062793703248,-213.69031396851642,-3.2096860314832156,283.66519999999946,48.493975903614455,12.604565455500833,105.24031396851623,4,48.5,-59.0,-60.0,238.0,-110.0,3,-0.03585086042065011,-1.2469135802469136,4124.0,-1.1025641025641026,4023.0,-2.08,4256.0,-0.03585086042065011
5582,2022-04-15,4175.0,4218.0,4088.0,4120.0,2153500.0,-0.0021510516252389866,-1.184873949579832,0.9166666666666666,36.40167364016737,48.52737117505876,90.77690111627726,130.6374631310955,111.8359479020246,379.5456780328359,8.052812118836858,130.0,93.50988672141011,-115.39999999999964,-329.7783178351301,98.97831783513038,-222.58915891756442,-8.210841082434854,283.7718959999993,52.054794520547944,17.182522774363804,107.18915891756508,4,57.5,-21.0,-51.0,247.0,-102.0,4,-0.042874251497005966,-1.5294117647058822,4184.0,-1.2469135802469136,4124.0,-1.1025641025641026,4023.0,-0.042874251497005966
5583,2022-04-18,4102.0,4170.0,4069.0,4148.0,2115000.0,-0.0174850299401198,1.2444444444444445,-0.8363636363636363,30.39473684210526,43.13870487262447,135.5471631569062,208.6652071378221,172.7535696413488,447.16054318545594,8.534718141993949,106.0,62.89614653223907,-184.80000000000018,-409.57460055032243,39.974600550322066,-297.18730027516085,-72.41269972483951,348.0564580799992,40.51282051282051,8.090928155166885,112.38730027516105,4,87.0,52.0,22.0,320.0,161.0,0,0.0004875670404680399,-1.184873949579832,4175.0,-1.5294117647058822,4184.0,-1.2469135802469136,4124.0,0.0004875670404680399
5584,2022-04-19,4169.0,4195.0,4121.0,4185.0,2268500.0,0.016333495855680225,3.111111111111111,0.34782608695652173,37.53148614609571,39.35432454542298,39.111978068709504,141.10248934728406,96.42504132419799,376.00449944542197,8.671005025759875,93.0,29.52537174558165,-112.85000000000036,-343.64749610958006,117.94749610957933,-228.24874805479067,2.5487480547899395,272.51532891839906,72.0,38.922792539626315,115.39874805478988,4,20.0,4.5,-45.0,253.0,52.0,1,0.00503717917965929,1.2444444444444445,4102.0,-1.184873949579832,4175.0,-1.5294117647058822,4184.0,0.00503717917965929
5585,2022-04-20,4200.0,4264.0,4188.0,4240.0,2446500.0,0.007435835931878243,-1.375,2.5,41.80432020330368,37.99787727034424,-11.256816966020779,99.78163138312266,56.61901880179357,341.00249336490924,8.18736617532746,95.0,-12.852549910882772,-72.05000000000018,-299.0528750106105,154.95287501061057,-185.55143750530533,41.451437505304966,233.14502234003066,67.17948717948717,29.99148682375599,113.50143750530528,4,-11.0,-19.5,-120.25,222.0,61.0,2,-0.004285714285714337,3.111111111111111,4169.0,1.2444444444444445,4102.0,-1.184873949579832,4175.0,-0.004285714285714337
5586,2022-04-21,4279.0,4294.0,4200.0,4200.0,2743500.0,0.01880952380952383,-1.379746835443038,-1.975,47.386759581881535,36.76208232383261,-98.93661767646154,13.520185018218399,-28.48406473959676,259.0898595206363,7.962430940648551,94.0,-56.126563848390106,12.0,-209.31378057773327,233.31378057773327,-98.65689028886663,122.65689028886663,145.94212189323025,93.33333333333333,53.18656824865218,110.65689028886665,4,-110.0,-93.5,-200.0,143.0,-12.0,3,-0.026641738724000885,-1.375,4200.0,3.111111111111111,4169.0,1.2444444444444445,4102.0,-0.026641738724000885
5587,2022-04-22,4201.0,4293.0,4146.0,4146.0,3987000.0,-0.018228558074316448,-4.345454545454546,0.6962025316455697,40.33707865168538,35.81052451834221,-37.06193463629643,78.36878698983128,40.4141393554828,332.0015720829033,7.278941465338473,147.0,-91.2463620141225,-55.100000000000364,-266.12746142056676,155.9274614205665,-160.61373071028356,50.413730710282834,215.90327945536592,58.666666666666664,19.917308900521796,105.5137307102834,4,-42.5,53.5,-134.25,221.0,74.0,4,-0.030230897405379653,-1.379746835443038,4279.0,-1.375,4200.0,3.111111111111111,4169.0,-0.030230897405379653
5588,2022-04-25,4154.0,4173.0,4045.0,4068.0,4890500.0,-0.011187812425612953,1.064516129032258,1.5636363636363637,37.64832793959007,37.621253565734804,-6.763461489209476,114.21263940362769,75.61202684256023,375.6161525267289,7.03659456061671,156.0,-105.32044590566238,-91.30000000000018,-299.8782448158263,117.27824481582593,-195.58912240791324,12.989122407912873,255.02521386625904,43.77510040160642,7.795082868904473,104.28912240791308,4,14.5,100.5,-61.0,268.0,175.0,0,-0.01949927780452576,-4.345454545454546,4201.0,-1.379746835443038,4279.0,-1.375,4200.0,-0.01949927780452576
5589,2022-04-26,4142.0,4220.0,4117.0,4189.0,4460000.0,-0.00288878189696673,-1.1237113402061856,-0.5465116279069767,40.02293577981651,38.44505802436175,26.69961051948576,111.61546608594108,74.0086707593955,384.8610729492193,6.522118041578659,103.0,-125.19707220481268,-90.39999999999964,-290.43094497425227,109.630944974253,-190.41547248712595,9.61547248712668,259.3047095889342,38.95582329317269,2.0323144192746483,100.01547248712635,4,27.5,112.5,-48.25,280.0,186.0,1,0.029212940608401627,1.064516129032258,4154.0,-4.345454545454546,4201.0,-1.379746835443038,4279.0,0.029212940608401627
5590,2022-04-27,3905.0,3958.0,3780.0,3866.0,11399500.0,-0.0572187349106712,1.4551724137931035,-0.8297872340425532,32.89349670122526,38.268979498430085,256.32260641393896,329.10216485059027,296.07949205410296,619.4882004784404,6.9302598812754574,362.0,-143.65026830963689,-304.3000000000002,-542.0350139168168,-66.56498608318361,-423.167506958408,-185.4324930415919,488.7386153971556,24.31906614785992,-14.62814762851999,118.86750695840824,4,132.0,228.0,216.5,517.0,526.0,2,0.08092189500640212,-1.1237113402061856,4142.0,1.064516129032258,4154.0,-4.345454545454546,4201.0,0.08092189500640212
5591,2022-04-28,4033.0,4034.0,3934.0,3940.0,6197000.0,0.03277848911651726,1.105263157894737,2.3846153846153846,39.558573853989806,38.6197461888548,116.94918221654461,187.39754584396542,154.1364496811966,486.67405644627615,7.224449866849433,129.0,-119.47789381884195,-161.5,-404.6516745614317,81.65167456143217,-283.07583728071586,-39.92416271928414,336.18907078126904,49.317738791423,7.7967564663093185,121.57583728071603,4,4.0,100.0,125.25,389.0,363.0,3,0.05653359781800149,1.4551724137931035,3905.0,-1.1237113402061856,4142.0,1.064516129032258,4154.0,0.05653359781800149
5592,2022-05-02,3942.0,4058.0,3891.0,4002.0,6625500.0,-0.022563848251921592,-1.0617283950617284,-0.6451612903225806,37.39967897271268,39.39807309225562,191.56777159140893,261.7307782122134,227.3661841037383,572.5852535381564,7.914510706995196,167.0,-111.53418120233255,-233.39999999999964,-493.1662106788508,26.366210678851075,-363.28310533942476,-103.51689466057405,403.621507950018,36.81818181818181,-8.313443074209033,129.88310533942544,5,95.0,191.0,216.25,480.0,322.0,0,0.08244545915778789,1.105263157894737,4033.0,1.4551724137931035,3905.0,-1.1237113402061856,4142.0,0.08244545915778789
5593,2022-05-06,3930.0,3946.0,3846.0,3920.0,6476500.0,-0.0030441400304414,3.761904761904762,-0.16666666666666666,45.46341463414634,40.2793984798168,197.35808697779703,251.7478997436683,224.12045768014832,579.6783845089749,8.50960442776835,100.0,-110.0596713856321,-223.25,-487.58063426407534,41.0806342640758,-355.41531713203767,-91.08468286796233,392.9966476320169,34.090909090909086,-16.05765565948807,132.1653171320379,5,107.0,186.0,257.5,438.5,179.0,4,0.08778625954198471,-1.0617283950617284,3942.0,1.105263157894737,4033.0,1.4551724137931035,3905.0,0.08778625954198471
5594,2022-05-09,3816.0,3890.0,3806.0,3878.0,5252000.0,-0.02900763358778624,-1.048780487804878,-6.2,35.163776493256265,39.54156028981154,286.1063250815232,338.44388510058343,329.74651861413076,687.3881752913221,8.821666078142052,124.0,-114.15106597492831,-308.89999999999964,-590.5357483288717,-27.264251671127568,-449.71787416443567,-168.0821258355636,485.27678172673586,12.949640287769784,-38.05451367318176,140.81787416443598,5,221.0,300.0,369.75,528.0,265.0,0,0.13443396226415105,3.761904761904762,3930.0,-1.0617283950617284,3942.0,1.105263157894737,4033.0,0.13443396226415105
5595,2022-05-10,3892.0,3910.0,3792.0,3817.0,5958000.0,0.01991614255765195,1.1261261261261262,-1.2096774193548387,36.148007590132835,38.29281006850612,180.83912646558792,241.42833325388528,245.6639607305533,604.5499482938403,9.81333451594728,118.0,-105.28163150240107,-211.69999999999982,-496.58158204663687,73.18158204663723,-354.14079102331834,-69.2592089766813,388.42571045766636,37.59398496240601,-13.160612942189609,142.44079102331847,5,144.5,224.0,259.25,452.0,116.0,1,0.11202466598150052,-1.048780487804878,3816.0,3.761904761904762,3930.0,-1.0617283950617284,3942.0,0.11202466598150052
5596,2022-05-11,3919.0,3930.0,3826.0,3835.0,3672000.0,0.006937307297019579,-1.0392156862745099,1.12,38.05970149253731,38.03976816193411,108.84954896899899,197.0440837582437,211.437734635565,567.7495765421354,11.006975980306073,104.0,-107.57354256983581,-167.25,-452.5117449953905,118.01174499539093,-309.88087249769524,-24.619127502304764,341.4086820393595,47.744360902255636,-2.7282150154014744,142.6308724976954,5,81.0,192.0,287.25,395.0,108.0,2,0.13064557285021694,1.1261261261261262,3892.0,-1.048780487804878,3816.0,3.761904761904762,3930.0,0.13064557285021694
5597,2022-05-12,3840.0,3878.0,3795.0,3835.0,3440000.0,-0.020158203623373283,1.0493827160493827,0.05952380952380952,37.84786641929499,38.061939104123546,146.68165407370816,254.51827905918344,289.6237302052723,637.8273717197335,11.922096950748774,124.0,-119.87890496786076,-224.30000000000018,-514.6276551903748,66.02765519037439,-369.46382759518747,-79.1361724048129,401.1923347577849,31.16883116883117,-19.7141262642711,145.16382759518737,5,160.0,271.0,368.0,402.0,271.0,3,0.14479166666666665,-1.0392156862745099,3919.0,1.1261261261261262,3892.0,-1.048780487804878,3816.0,0.14479166666666665
5598,2022-05-13,3966.0,3983.0,3879.0,3904.0,3672000.0,0.03281249999999991,1.1666666666666667,12.4,41.072999120492526,38.17861280864311,-9.823686017503405,111.38922646717765,158.9700547152488,503.6111393598694,12.592470204663897,143.0,-142.6543988219546,-83.80000000000018,-362.55180433671194,194.95180433671158,-223.1759021683556,55.5759021683557,256.7446413674734,91.09947643979058,41.11603693101119,139.37590216835582,5,-47.0,145.0,277.75,276.0,126.0,4,0.07513867876954117,1.0493827160493827,3840.0,-1.0392156862745099,3919.0,1.1261261261261262,3892.0,0.07513867876954117
5599,2022-05-16,4000.0,4084.0,3983.0,4046.0,4654000.0,0.008572869389813498,-1.525,-0.7419354838709677,41.228070175438596,39.10467652800014,-73.8508669794328,79.66209221479676,120.09970675070508,460.8385822813252,12.554216333928277,118.0,-153.23215430958635,-48.65000000000009,-328.05634435008415,230.7563443500835,-188.35317217504235,91.05317217504171,205.03485571277452,71.23287671232876,22.456974628975004,139.70317217504189,5,-62.0,111.0,246.0,242.0,187.0,0,0.027249999999999996,1.1666666666666667,3966.0,1.0493827160493827,3840.0,-1.0392156862745099,3919.0,0.027249999999999996
5600,2022-05-17,4033.0,4033.0,3977.0,4000.0,2793000.0,0.00825000000000009,2.393939393939394,-0.717391304347826,38.75685557586837,39.01559671931998,-96.98348727226721,41.629407770295984,80.80379582655405,419.9352809994816,12.526518421642715,56.0,-157.54031891260365,-11.099999999999909,-288.2948962846094,266.0948962846096,-149.6974481423049,127.49744814230462,155.03346148426317,82.35294117647058,37.59339538644569,138.59744814230473,5,-95.0,34.5,213.0,209.0,165.0,1,0.011901810066947682,-1.525,4000.0,1.1666666666666667,3966.0,1.0493827160493827,3840.0,0.011901810066947682
5601,2022-05-18,4034.0,4065.0,3998.0,4021.0,2797500.0,0.00024795437639468787,-1.271186440677966,0.3939393939393939,41.78957718780727,39.50336318766382,-109.32322486976545,30.37282657880405,78.41881263661071,410.4466100341706,12.921692679678207,67.0,-165.71761858851096,-2.599999999999909,-271.8605077848424,266.66050778484214,-137.2302538924214,132.03025389242111,137.7121230248922,82.69896193771626,38.05866629009479,134.63025389242102,5,-96.0,33.5,212.0,208.0,170.0,2,-0.006445215666831983,2.393939393939394,4033.0,-1.525,4000.0,1.1666666666666667,3966.0,-0.006445215666831983
5602,2022-05-19,3996.0,4008.0,3904.0,3921.0,4931000.0,-0.009419930589985137,1.101010101010101,5.769230769230769,42.16269841269841,39.136616940836284,-70.24477257989429,57.20810020465615,114.82161414230359,437.8465044528184,13.344513077529891,130.0,-145.50462788697587,-31.65000000000009,-293.33383897150907,230.03383897150889,-162.4919194857548,99.19191948575417,160.04363810389623,57.073170731707314,11.814365369812379,130.8419194857544,5,-58.0,71.5,234.25,246.0,267.0,3,0.007757757757757666,-1.271186440677966,4034.0,2.393939393939394,4033.0,-1.525,4000.0,0.007757757757757666
5603,2022-05-20,4104.0,4123.0,4026.0,4066.0,5053500.0,0.027027027027026973,1.5526315789473684,0.5066666666666667,48.27898550724638,40.593862386835184,-168.70877154706022,-53.37072724224072,7.735971154836079,321.2677112172314,13.391947898759765,127.0,-138.92527809459853,76.25,-185.55496959603806,338.05496959603806,-54.65248479801903,207.15248479801903,37.00189257974034,91.32420091324201,43.39813175133643,130.90248479801897,5,-146.5,-56.5,126.25,138.0,332.0,4,0.0017056530214425436,1.101010101010101,3996.0,-1.271186440677966,4034.0,2.393939393939394,4033.0,0.0017056530214425436
5604,2022-05-23,4190.0,4209.0,4125.0,4140.0,3881000.0,0.020955165692007727,-1.1,1.3157894736842106,64.95278069254985,43.79439273154818,-219.12063270130056,-145.15918024109124,-66.1765471118315,229.40117959893996,13.693328925580273,105.0,-118.54214826154521,161.19999999999982,-103.14634378709252,425.5463437870917,29.02682810645365,293.373171893546,-410.0,93.77049180327869,41.08786354767969,132.173171893546,5,-188.0,-153.0,40.25,52.0,239.0,0,-0.023389021479713556,1.5526315789473684,4104.0,1.101010101010101,3996.0,-1.271186440677966,4034.0,-0.023389021479713556
5605,2022-05-24,4182.0,4207.0,4147.0,4160.0,4106500.0,-0.0019093078758949389,-1.5,0.44,58.94357743097239,46.1148233913743,-185.12606499100366,-146.06570215897227,-47.31903899612007,229.3847751467856,14.5155664198596,60.0,-109.88883617521469,154.0999999999999,-107.9043390559209,416.10433905592026,23.097830472039277,285.1021695279601,-393.4200000000001,91.14754098360656,36.46791355304346,131.00216952796023,5,-180.0,-145.0,-7.25,60.0,220.0,1,0.0011956001912960534,-1.1,4190.0,1.5526315789473684,4104.0,1.101010101010101,3996.0,0.0011956001912960534
5606,2022-05-25,4165.0,4184.0,4107.0,4150.0,4264000.0,-0.004065040650406471,1.9056603773584906,0.6818181818181818,64.69038208168644,49.09732513164003,-144.78720119047375,-145.5042791832343,-18.04898346137452,238.87471979773727,15.16139423429015,77.0,-77.84380366962387,142.80000000000018,-100.49544525972851,386.0954452597289,21.15227737013629,264.44772262986453,-368.01160000000027,85.57377049180329,27.451916666059972,121.64772262986429,5,-121.0,-128.0,10.5,77.0,83.0,2,0.007923169267707086,-1.5,4182.0,-1.1,4190.0,1.5526315789473684,4104.0,0.007923169267707086
5607,2022-05-26,4074.0,4134.0,4067.0,4070.0,4878500.0,-0.021848739495798353,-12.4,0.26666666666666666,58.59188544152745,51.04386805619946,-19.113627540933976,-67.99265881614883,79.38751039620001,321.4878187945733,15.824849048499711,98.0,-52.263842827910594,58.15000000000009,-171.75732686734318,288.05732686734336,-56.80366343367132,173.1036634336715,-268.77136800000017,26.229508196721312,-33.489089563597915,114.95366343367158,5,-17.5,-37.0,104.75,133.0,137.0,3,0.031909671084928926,1.9056603773584906,4165.0,-1.5,4182.0,-1.1,4190.0,0.031909671084928926
5608,2022-05-27,4073.0,4165.0,4069.0,4165.0,3614000.0,-0.0002454590083456054,1.0869565217391304,-23.0,67.72413793103448,53.987875584598996,-1.4969322474339606,-77.33723757461212,88.52474886041819,313.65868009284895,15.799779864636088,96.0,-29.09164050021036,61.19999999999982,-161.1914046046386,283.5914046046387,-49.99570230231984,172.39570230231902,-259.6959406400001,4.225352112676056,-58.872453346224646,111.19570230231938,5,-16.5,-36.0,120.25,134.0,173.0,4,0.04664866191996064,-12.4,4074.0,1.9056603773584906,4165.0,-1.5,4182.0,0.04664866191996064
5609,2022-05-30,4263.0,4272.0,4145.0,4146.0,7196500.0,0.04664866191996064,-1.134453781512605,-1.2717391304347827,72.10965435041716,57.69374211510442,-167.92635116264591,-271.7396632198497,-90.60780671346129,116.19602423412016,16.379423345914347,199.0,7.541979536358667,245.1500000000001,2.2107396684405103,488.0892603315597,123.68036983422007,366.6196301657801,-441.78202182719997,95.60975609756098,28.07611900908185,121.46963016577985,5,-175.0,-226.0,-91.5,-56.0,30.0,0,0.04058174994135588,1.0869565217391304,4073.0,-12.4,4074.0,1.9056603773584906,4165.0,0.04058174994135588
5610,2022-05-31,4221.0,4234.0,4115.0,4163.0,14425500.0,-0.009852216748768461,1.8333333333333333,0.49572649572649574,67.68149882903981,60.57062229746359,-107.78926986334409,-215.92235089339874,-38.68133913767815,148.51328737015865,15.143602391925162,148.0,32.850772232292,187.3499999999999,-65.58417075745547,440.28417075745483,60.88291462127199,313.81708537872737,-381.7507409541122,75.1219512195122,4.8750433923395775,126.46708537872752,5,-133.0,-184.0,-39.75,-14.0,-3.0,1,0.049277422411750704,-1.134453781512605,4263.0,1.0869565217391304,4073.0,-12.4,4074.0,0.049277422411750704
5611,2022-06-01,4261.0,4273.0,4230.0,4239.0,2716000.0,0.009476427386875041,-1.15,0.3793103448275862,75.8282208588957,64.31123590259662,-125.38906583578228,-250.82530053547816,-69.8262535484755,99.47579625690105,14.47333160989216,52.0,58.51018119065429,215.94999999999982,-56.64877977856304,488.54877977856313,79.65061011071793,352.24938988928125,-404.44071131594774,94.1747572815534,18.20049572944764,136.29938988928163,6,-111.5,-224.0,-76.25,-59.5,115.0,2,0.033090823750293374,1.8333333333333333,4221.0,-1.134453781512605,4263.0,1.0869565217391304,4073.0,0.033090823750293374
5612,2022-06-02,4267.0,4268.0,4198.0,4268.0,2130500.0,0.001408120159587023,139.0,-0.045454545454545456,71.65467625899281,66.90853487501289,-99.35313963568387,-243.72459501356434,-75.74549266044778,84.70078743064096,13.486169970872,70.0,86.78352721109877,205.69999999999982,-79.49031503435344,490.8903150343526,63.10484248282319,348.29515751717645,-385.45426863699095,97.05882352941177,22.047784544783525,142.5951575171765,6,-97.0,-230.5,-89.75,-65.5,114.0,3,-0.004452777126786933,-1.15,4261.0,1.8333333333333333,4221.0,-1.134453781512605,4263.0,-0.004452777126786933
5613,2022-06-03,4275.0,4292.0,4237.0,4286.0,3684500.0,0.0018748535270682876,3.782608695652174,11.0,70.55306427503737,67.53078860640039,-90.01159165411264,-236.68794171072977,-82.21611327274604,66.3184320165874,12.302372584457654,55.0,112.37345599809032,196.44999999999982,-96.91915849798352,489.81915849798315,49.765420751007696,343.1345792489915,-369.9670125187713,90.3954802259887,14.290755781876769,146.68457924899167,6,-95.5,-239.0,-68.5,-73.5,108.0,4,-0.014970760233918079,139.0,4267.0,-1.15,4261.0,1.8333333333333333,4221.0,-0.014970760233918079
5614,2022-06-06,4329.0,4344.0,4207.0,4226.0,3462500.0,0.012631578947368327,1.0601503759398496,-9.363636363636363,71.44927536231884,68.92031059877223,-136.58420933747857,-263.81040182099696,-137.05808126049578,0.7715054553173104,11.00030807715775,137.0,144.0148289398362,224.80000000000018,-61.536276356690905,511.13627635669127,81.63186182165464,367.9681381783457,-393.0096515172695,93.44978165938865,17.386259339685864,143.16813817834552,6,-123.5,-267.0,-117.5,-127.5,-145.0,0,-0.019173019173019168,3.782608695652174,4275.0,139.0,4267.0,-1.15,4261.0,-0.019173019173019168
5615,2022-06-07,4328.0,4362.0,4273.0,4281.0,3411500.0,-0.00023100023100020017,-1.8253968253968254,0.4563106796116505,71.30434782608695,69.65519568148338,-125.94011484732891,-240.8184774034471,-141.0554827922697,-7.8227334023004005,9.828078417461365,89.0,162.36548104611347,202.0,-82.69669918395084,486.6966991839504,59.65165040802458,344.3483495919754,-351.2086863655427,79.26829268292683,3.877050883953089,142.34834959197525,6,-113.5,-257.0,-116.0,-126.5,-113.0,1,-0.008086876155268041,1.0601503759398496,4329.0,3.782608695652174,4275.0,139.0,4267.0,-0.008086876155268041
5616,2022-06-08,4431.0,4433.0,4346.0,4360.0,4143500.0,0.023798521256931604,1.32,1.5106382978723405,78.80794701986756,71.90142474574341,-209.2442499759536,-319.89519264793853,-247.44324418130054,-120.31461361055153,8.914067260191652,105.0,157.83544720781538,279.39999999999964,-18.68751805631564,577.4875180563149,130.35624097184245,428.4437590281573,-407.9836440016775,99.14893617021276,20.554893269034636,149.04375902815752,6,-180.0,-318.5,-346.0,-229.5,-221.0,2,-0.04807041299932291,-1.8253968253968254,4328.0,1.0601503759398496,4329.0,3.782608695652174,4275.0,-0.04807041299932291
5617,2022-06-09,4396.0,4408.0,4365.0,4381.0,4372000.0,-0.00789889415481837,1.205128205128205,0.2112676056338028,71.40762463343108,72.31070104600968,-138.3099055869916,-254.1349618705217,-217.56483585215028,-93.20628985597432,7.796051795895845,66.0,162.13110439800994,216.60000000000036,-62.21206649098622,495.41206649098694,77.19396675450753,356.00603324549365,-315.5859338414425,83.6283185840708,6.370075340650601,139.40603324549326,6,-122.0,-283.5,-311.0,-194.5,-180.0,3,-0.0045495905368516665,1.32,4431.0,-1.8253968253968254,4328.0,1.0601503759398496,4329.0,-0.0045495905368516665
5618,2022-06-10,4264.0,4360.0,4243.0,4356.0,5167500.0,-0.030027297543221088,1.34,-6.133333333333334,55.08241758241759,70.4187858495653,26.409960739028975,-103.99682715921335,-90.74621704737456,29.016477815250255,7.083942862940473,153.0,160.60976653708803,69.69999999999982,-192.4466845307188,331.84668453071845,-61.3733422653595,200.77334226535913,-134.22390310364062,25.221238938053098,-47.885002506371485,131.07334226535937,6,10.0,-151.5,-179.0,-62.5,29.0,4,0.027439024390243816,1.205128205128205,4396.0,1.32,4431.0,-1.8253968253968254,4328.0,0.027439024390243816
5619,2022-06-13,4109.0,4160.0,4083.0,4125.0,4386500.0,-0.036350844277673544,-1.2647058823529411,0.17391304347826086,45.828571428571436,67.99068280506881,175.7497412474313,62.80807895172893,56.19732172623753,175.10682405486932,7.0871581188447035,181.0,167.88737925627493,-90.75,-340.1086510270443,158.6086510270443,-215.4293255135217,33.929325513522144,324.0,7.428571428571429,-60.77676148190781,124.67932551352207,6,149.0,3.5,-32.5,92.5,310.0,0,0.06668289121440729,1.34,4264.0,1.205128205128205,4396.0,1.32,4431.0,0.06668289121440729
5620,2022-06-14,4081.0,4091.0,4023.0,4037.0,3127500.0,-0.006814310051107331,1.125,-2.75,45.25959367945824,64.59416867402021,203.16754006054725,99.70017873506913,76.71324267176533,197.8558505327419,7.185850585349196,86.0,168.6256873988341,-121.14999999999964,-364.60519419159937,122.30519419159964,-242.8775970957995,0.577597095800229,345.0,14.146341463414632,-49.71963514219132,121.72759709579965,6,147.0,31.5,-4.5,110.0,425.0,1,0.02523891203136497,-1.2647058823529411,4109.0,1.34,4264.0,1.205128205128205,4396.0,0.02523891203136497
5621,2022-06-15,4008.0,4109.0,4003.0,4099.0,2823000.0,-0.017887772604753716,-1.099009900990099,-2.0681818181818183,46.198156682027644,61.765666498801856,264.29927574395424,179.8747218783892,142.4516327435431,264.4724235539388,7.5623238218036795,106.0,146.0406342195456,-192.85000000000036,-440.3301640109148,54.63016401091454,-316.5900820054576,-69.10991799454314,401.8800000000001,1.2345679012345678,-64.60826785956611,123.74008200545741,6,210.0,106.0,68.25,109.0,496.0,2,0.05164670658682624,1.125,4081.0,-1.2647058823529411,4109.0,1.34,4264.0,0.05164670658682624
5622,2022-06-16,4027.0,4144.0,4027.0,4098.0,2525500.0,0.004740518962075946,-2.295774647887324,0.7802197802197802,47.40406320541761,59.1935552688441,232.0808792758471,172.1420556907633,116.42227541471766,238.7514632674429,7.27888489869519,136.0,130.13169832191124,-175.39999999999964,-417.81452101704144,67.01452101704263,-296.607260508521,-54.19273949147873,358.46720000000005,6.722689075630252,-64.15018143884018,121.20726050852106,6,191.0,87.0,28.5,90.0,338.0,3,0.045443258008442955,-1.099009900990099,4008.0,1.125,4081.0,-1.2647058823529411,4109.0,0.045443258008442955
5623,2022-06-17,4111.0,4157.0,4015.0,4015.0,7587500.0,0.020859200397318034,-1.9583333333333333,-1.352112676056338,40.256410256410255,55.72768136818759,136.75195138048366,93.48646666563491,24.644417170413362,150.17517842883535,7.746139386483078,142.0,104.72630685784588,-91.75,-333.5858512447867,150.08585124478623,-212.66792562239334,29.16792562239334,251.5191679999998,68.78980891719745,1.0027793755912882,120.91792562239313,6,107.0,45.0,-55.5,6.0,254.0,4,0.02554123084407678,-2.295774647887324,4027.0,-1.099009900990099,4008.0,1.125,4081.0,0.02554123084407678
5624,2022-06-20,4092.0,4150.0,4019.0,4146.0,3362000.0,-0.004621746533690074,3.225806451612903,-0.5625,41.47952443857332,52.413812102908295,132.535608481312,110.42990844853739,35.16303546704967,163.69149417964582,8.057297487807471,131.0,84.46879065701432,-105.85000000000036,-352.6930355720988,140.99303557209805,-229.27151778604912,17.571517786048844,248.94801791999998,57.7922077922078,-8.692454926168487,123.42151778604918,6,126.0,76.5,-77.0,25.0,277.0,0,0.04912023460410553,-1.9583333333333333,4111.0,-2.295774647887324,4027.0,-1.099009900990099,4008.0,0.04912023460410553
5625,2022-06-21,4187.0,4216.0,4132.0,4140.0,3082500.0,0.02321603128054739,-1.6666666666666667,-0.8703703703703703,45.443349753694584,48.70663462888908,17.24488662119802,16.67883470327979,-65.22936494037003,62.45912125005634,8.191107262817068,124.0,66.28364960275485,-11.100000000000364,-257.8855664122111,235.6855664122104,-134.49278320610574,112.29278320610501,133.67113684479955,86.3849765258216,22.4361738704824,123.39278320610528,6,18.5,-18.5,-162.5,-70.0,342.0,1,0.055409601146405585,3.225806451612903,4092.0,-1.9583333333333333,4111.0,-2.295774647887324,4027.0,0.055409601146405585
5626,2022-06-22,4198.0,4254.0,4195.0,4219.0,2920000.0,0.0026271793647003605,-3.3703703703703702,-0.44680851063829785,45.77723378212974,45.858813423188934,-33.840624983537055,8.72521985921594,-80.05770378897978,45.11567046186792,8.595313854941153,67.0,41.56410513733317,-1.75,-248.04453911916517,244.54453911916517,-124.89726955958213,121.39726955958258,103.61086863411128,76.56903765690377,16.11409106044207,123.14726955958251,6,-16.5,-29.5,-195.25,-81.0,367.0,2,0.07336827060505002,-1.6666666666666667,4187.0,3.225806451612903,4092.0,-1.9583333333333333,4111.0,0.07336827060505002
5627,2022-06-23,4204.0,4266.0,4176.0,4178.0,2795500.0,0.0014292520247736196,-5.0,-1.2380952380952381,45.644171779141104,44.8101194450471,-78.15924926296884,13.664439683489036,-90.24987129930742,33.44526395948742,8.881252534720488,90.0,15.344496634568713,-2.25,-241.3270631097539,236.8270631097539,-121.7885315548765,117.28853155487695,79.69421651606444,75.2988047808765,17.861501385871236,119.53853155487684,6,-69.5,-35.5,-201.25,-87.0,420.0,3,0.07136060894386298,-3.3703703703703702,4198.0,-1.6666666666666667,4187.0,3.225806451612903,4092.0,0.07136060894386298
5628,2022-06-24,4263.0,4272.0,4180.0,4193.0,3523500.0,0.014034253092293003,1.0909090909090908,2.6923076923076925,45.97560975609756,44.826457036994455,-153.45326708450648,-32.01270682359791,-152.10141488227237,-28.528588050831786,9.339024952711446,92.0,-28.490938330838617,47.25,-184.52109851140904,279.02109851140904,-68.63554925570406,163.13554925570406,-260.0,96.44268774703558,41.76127221774577,115.8855492557045,6,-125.5,-45.0,-260.25,-146.0,261.0,4,0.02392681210415204,-5.0,4204.0,-3.3703703703703702,4198.0,-1.6666666666666667,4187.0,0.02392681210415204
5629,2022-06-27,4436.0,4452.0,4368.0,4374.0,5427000.0,0.04058174994135588,-1.2702702702702702,0.8857142857142857,55.443548387096776,45.95800756006539,-307.5304317461596,-201.73025916040024,-318.4900403857655,-204.30903492116704,9.583115045978577,189.0,-59.45905904167557,211.60000000000036,-39.68754760009415,462.8875476000944,85.95622619995356,337.24377380004717,-427.6199999999999,95.0,41.63466596530354,125.64377380004707,6,-208.5,-208.5,-433.5,-319.0,56.0,0,-0.016005410279531063,1.0909090909090908,4263.0,-5.0,4204.0,-3.3703703703703702,4198.0,-0.016005410279531063
5630,2022-06-28,4429.0,4429.0,4346.0,4398.0,3452000.0,-0.001577998196573449,4.354838709677419,0.5,49.88839285714286,46.368033801744865,-274.88216678450317,-187.9866114448596,-308.0797243117513,-200.98870582936252,9.993949552099803,90.0,-68.60279619457833,194.19999999999982,-73.19570519703029,461.59570519702993,60.50214740148476,327.8978525985149,-402.87519999999995,91.66666666666666,42.27122848401449,133.69785259851514,6,-195.5,-201.5,-409.5,-312.0,102.0,1,-0.013547076089410748,-1.2702702702702702,4436.0,1.0909090909090908,4263.0,-5.0,4204.0,-0.013547076089410748
5631,2022-06-29,4402.0,4419.0,4370.0,4391.0,5025500.0,-0.0060961842402348365,1.1777777777777778,0.3548387096774194,50.33783783783784,46.69400876090267,-207.9879601279963,-157.98141778720492,-279.84711253286605,-177.19211691986493,10.173170080816309,59.0,-57.27780086963503,160.14999999999964,-117.39660111303237,437.6966011130312,21.37669944348363,298.92330055651564,-358.8401920000001,81.88405797101449,35.297900259487704,138.77330055651578,6,-168.5,-174.5,-382.5,-285.0,180.0,2,0.028850522489777264,4.354838709677419,4429.0,-1.2702702702702702,4436.0,1.0909090909090908,4263.0,0.028850522489777264
5632,2022-06-30,4248.0,4343.0,4216.0,4340.0,6817500.0,-0.03498409813721037,1.5918367346938775,-8.363636363636363,49.120879120879124,47.67894974584366,-21.615457006482757,-5.773862902304245,-126.08843913422606,-28.63285835493116,10.243679007379248,186.0,-45.57639916080916,7.100000000000364,-270.21411033230197,284.4141103323027,-131.55705516615035,145.75705516615108,-188.48658432000002,25.0,-23.28533608719995,138.65705516615105,6,-12.5,-20.5,-207.5,-129.5,341.0,3,0.07462335216572513,1.1777777777777778,4402.0,4.354838709677419,4429.0,-1.2702702702702702,4436.0,0.07462335216572513
5633,2022-07-01,4211.0,4301.0,4188.0,4246.0,3763000.0,-0.008709981167608238,-1.7901234567901234,0.3804347826086957,56.43939393939394,49.34115746815706,34.71157804104678,27.600678535245606,-87.41131635975671,2.3207014102135872,10.226296110321877,113.0,-28.777660550051223,-26.699999999999818,-303.83428248096334,250.43428248096325,-165.26714124048158,111.86714124048194,-135.78712094720004,8.712121212121213,-42.89310301460491,138.5671412404816,7,81.0,16.5,-164.25,-86.0,368.0,4,0.0980764663975302,1.5918367346938775,4248.0,1.1777777777777778,4402.0,4.354838709677419,4429.0,0.0980764663975302
5634,2022-07-04,4246.0,4260.0,4184.0,4218.0,2937000.0,0.00831156494894314,1.7142857142857142,-0.8,60.32540675844806,50.99471935757411,26.657032099172284,-14.689432154198585,-122.45285260249511,-37.48186692571653,9.867974163809821,76.0,-11.763858454286492,12.449999999999818,-261.39396248483627,286.29396248483545,-124.47198124241822,149.37198124241786,-155.71563610931207,25.30612244897959,-29.755275604159227,136.92198124241784,7,68.0,-18.5,-199.25,-113.0,373.0,0,0.06547338671690994,-1.7901234567901234,4211.0,1.5918367346938775,4248.0,1.1777777777777778,4402.0,0.06547338671690994
5635,2022-07-05,4293.0,4321.0,4262.0,4300.0,2579000.0,0.011069241639189764,1.4081632653061225,-0.25,68.43467011642949,53.51221228360742,-4.163453189150459,-67.92872952633297,-169.9484766802998,-88.88425054083928,9.29193320774182,75.0,8.602758944382913,61.19999999999982,-210.5418279407022,332.94182794070184,-74.67091397035074,197.07091397035083,-188.2470106649398,46.38297872340426,-14.847393090582763,135.8709139703509,7,21.0,-65.5,-230.5,-160.0,598.0,1,0.04635453063126027,1.7142857142857142,4246.0,-1.7901234567901234,4211.0,1.5918367346938775,4248.0,0.04635453063126027
5636,2022-07-06,4218.0,4265.0,4193.0,4239.0,3459500.0,-0.017470300489168422,-1.028169014084507,3.0,61.519903498190594,55.27618247461292,82.66500340133098,-10.228777003132564,-98.87262177244338,-17.793453293046696,8.320017435212876,100.0,29.034949243625306,-3.149999999999636,-258.2035753831178,251.9035753831181,-130.67678769155827,124.37678769155946,-99.3571302383425,21.38364779874214,-44.81073286991171,127.52678769155888,7,98.0,9.5,-155.5,-85.0,738.0,2,0.07420578473210049,1.4081632653061225,4293.0,1.7142857142857142,4246.0,-1.7901234567901234,4211.0,0.07420578473210049
5637,2022-07-07,4376.0,4386.0,4258.0,4266.0,4286500.0,0.037458511142721695,-1.0317460317460319,-5.238095238095238,64.67331118493908,57.35370485559531,-54.05551568572446,-178.980368468503,-256.527142585579,-179.79757682364652,7.3355512407289405,168.0,44.44860413967399,155.85000000000036,-96.45914621368775,408.1591462136885,29.695426893156764,282.0045731068444,-244.02284502880866,95.04950495049505,27.977891171985817,126.15457310684397,7,-58.0,-148.5,-282.75,-243.0,574.0,3,0.04707495429616082,-1.028169014084507,4218.0,1.4081632653061225,4293.0,1.7142857142857142,4246.0,0.04707495429616082
5638,2022-07-08,4381.0,4428.0,4373.0,4400.0,6424000.0,0.0011425959780622108,-2.142857142857143,-0.17272727272727273,66.25421822272216,58.55489039288702,-45.32317659252476,-184.21014519196797,-259.6012576377816,-189.7872723231576,7.478574906435803,55.0,60.36237917702783,155.0,-106.8356254155733,416.8356254155733,24.082187292213348,285.91781270778665,-236.22193122765657,80.73770491803278,11.976264304074903,130.91781270778668,7,-74.5,-153.5,-277.75,-248.0,525.0,4,0.04747774480712175,-1.0317460317460319,4376.0,-1.028169014084507,4218.0,1.4081632653061225,4293.0,0.04747774480712175
5639,2022-07-11,4383.0,4511.0,4380.0,4470.0,3987500.0,0.0004565167769916556,-1.8172043010752688,4.578947368421052,62.31155778894472,59.93524205197612,-62.16965291299948,-173.52707218635442,-259.225569886421,-197.51854883823034,7.737235294266083,131.0,77.57879797817168,143.30000000000018,-121.416809956615,408.01680995661536,10.941595021692592,275.6584049783078,-225.93305397855056,59.74842767295597,-6.50352428616138,132.3584049783075,7,-35.5,-126.0,-275.25,-250.0,432.0,0,0.04471822952315763,-2.142857142857143,4381.0,-1.0317460317460319,4376.0,-1.028169014084507,4218.0,0.04471822952315763
5640,2022-07-12,4184.0,4357.0,4162.0,4353.0,5342500.0,-0.045402692219940644,1.2033898305084745,1.9425287356321839,49.28861788617886,59.81866205734733,109.98883024160568,35.40005796471996,-52.472910685994975,-4.618926814117913,7.2498618687803775,221.0,86.31728996436414,-60.850000000000364,-316.4164709083616,194.7164709083604,-188.63323545418098,66.93323545418025,327.0,6.303724928366762,-56.22069559270005,127.78323545418044,7,152.5,73.0,-50.25,-51.0,629.0,1,0.10396749521988524,-1.8172043010752688,4383.0,-2.142857142857143,4381.0,-1.0317460317460319,4376.0,0.10396749521988524
5641,2022-07-13,4215.0,4264.0,4198.0,4218.0,3109000.0,0.007409177820267621,-2.5675675675675675,0.01775147928994083,50.54509415262636,59.976908171985926,55.510885773431255,21.82194048958172,-79.32663963944287,-41.69677643672367,6.612583423023458,80.0,71.47894684040239,-40.19999999999982,-270.9394064396738,190.53940643967417,-155.5697032198368,75.16970321983717,296.0,15.18624641833811,-43.83355934043824,115.36970321983708,7,121.5,42.0,-72.25,-82.0,505.0,2,0.16037959667852908,1.2033898305084745,4184.0,-1.8172043010752688,4383.0,-2.142857142857143,4381.0,0.16037959667852908
5642,2022-07-14,4210.0,4237.0,4141.0,4171.0,3251500.0,-0.0011862396204033177,1.064516129032258,-13.0,47.225130890052355,58.95310116650352,60.96482672314323,43.463170227627415,-67.21933108268786,-44.09487479681775,6.354610355578472,96.0,62.27684821924959,-54.350000000000364,-260.1534575944188,151.4534575944176,-157.25172879720958,48.55172879720885,294.02000000000044,18.64864864864865,-34.16526940169071,102.90172879720907,7,116.0,47.0,-28.25,-77.0,436.0,3,0.17719714964370548,-2.5675675675675675,4215.0,1.2033898305084745,4184.0,-1.8172043010752688,4383.0,0.17719714964370548
5643,2022-07-15,4216.0,4235.0,4155.0,4201.0,2635500.0,0.0014251781472685021,2.018867924528302,0.38461538461538464,36.04060913705584,56.25479031968216,62.30019486729998,48.204297909373054,-65.50890964243808,-56.032278425435834,6.18932810237993,80.0,53.31410500125821,-53.600000000000364,-247.97175449969927,140.77175449969855,-150.78587724984936,43.585877249848636,273.4992000000002,20.27027027027027,-26.083482827760523,97.18587724984945,7,110.0,41.0,-22.75,-83.0,396.0,4,0.1740986717267552,1.064516129032258,4210.0,-2.5675675675675675,4215.0,1.2033898305084745,4184.0,0.1740986717267552
5644,2022-07-19,4293.0,4297.0,4231.0,4274.0,2549500.0,0.018263757115749568,3.888888888888889,1.2666666666666666,42.074592074592076,53.325892759478,-8.193355338082256,-13.66584948286254,-130.06964628223068,-134.36688124203283,5.85147535616441,81.0,58.62349292662384,13.350000000000364,-162.23476735252007,188.9347673525208,-74.44238367625985,101.14238367626058,182.55923200000052,70.37037037037037,28.5195205348778,87.79238367626019,7,33.0,-36.0,-99.75,-160.0,324.0,1,0.14279058933146982,2.018867924528302,4216.0,1.064516129032258,4210.0,-2.5675675675675675,4215.0,0.14279058933146982
5645,2022-07-20,4419.0,4421.0,4329.0,4347.0,3223000.0,0.029350104821803003,1.4210526315789473,3.789473684210526,50.8881922675026,52.14459151162378,-127.88962055754928,-127.95409346605629,-244.3598632533558,-261.1899222902084,6.237021413303981,128.0,63.131781418194805,127.75,-52.65057766253358,308.1505776625336,37.549711168733666,217.95028883126633,43.17686272000083,99.28571428571429,59.91703524445938,90.20028883126663,7,-93.0,-162.0,-233.75,-303.0,230.0,2,0.08961303462321801,3.888888888888889,4293.0,2.018867924528302,4216.0,1.064516129032258,4210.0,0.08961303462321801
5646,2022-07-21,4506.0,4506.0,4403.0,4423.0,4024000.0,0.019687712152070658,1.4819277108433735,1.1527777777777777,64.49438202247191,52.124710493571875,-189.6883619478558,-201.0018703042515,-319.2681261335383,-348.16414098598943,6.857160326174704,103.0,64.13504022259258,199.35000000000036,0.794930083876352,397.9050699161244,100.07246504193881,298.6275349580619,-365.0,100.0,56.384243123608094,99.27753495806193,7,-180.0,-249.0,-335.75,-390.0,-17.0,3,0.06813138038171318,1.4210526315789473,4419.0,3.888888888888889,4293.0,2.018867924528302,4216.0,0.06813138038171318
5647,2022-07-22,4504.0,4538.0,4483.0,4499.0,3514500.0,-0.00044385264092317023,-1.972972972972973,0.060240963855421686,67.13450292397661,52.22251990482238,-187.320929368806,-184.85168890725072,-302.40352799619086,-342.44534934371404,7.68748979328281,55.0,54.666975703222306,182.35000000000036,-28.500183779676263,393.200183779677,76.9249081101625,287.7750918898382,-355.6999999999998,91.12271540469973,41.311802106384505,105.42509188983824,7,-164.5,-227.5,-338.0,-388.0,46.0,4,0.047957371225577194,1.4819277108433735,4506.0,1.4210526315789473,4419.0,3.888888888888889,4293.0,0.047957371225577194
5648,2022-07-25,4365.0,4484.0,4359.0,4418.0,3504000.0,-0.030861456483126104,-2.8461538461538463,-10.6,56.20437956204379,51.54394454627783,-56.802609250074966,-39.86204463697686,-153.90962424877762,-203.11569440367748,8.233289119748274,145.0,53.7651770997245,38.25,-171.55881021069763,248.05881021069763,-66.65440510534881,143.15440510534881,-201.11200000000008,43.648208469055376,-8.87977604000443,104.90440510534897,7,-25.5,-88.5,-199.0,-254.0,142.0,0,0.06437571592210767,-1.972972972972973,4504.0,1.4819277108433735,4506.0,1.4210526315789473,4419.0,0.06437571592210767
5649,2022-07-26,4365.0,4381.0,4316.0,4339.0,3310500.0,0.0,1.2413793103448276,-0.49056603773584906,53.94736842105264,52.06158349459713,-66.6314294099966,-47.91030163470896,-145.3160660898193,-203.03816712113894,7.361522229761139,65.0,36.35861927255246,41.80000000000018,-162.55737530617444,246.1573753061748,-60.37868765308667,143.97868765308704,-186.14752000000044,22.07207207207207,-29.943002474543594,102.17868765308724,7,-25.5,-86.5,-178.0,-254.0,118.0,1,0.05658648339060712,-2.8461538461538463,4365.0,-1.972972972972973,4504.0,1.4819277108433735,4506.0,0.05658648339060712
5650,2022-07-27,4369.0,4402.0,4274.0,4306.0,4342000.0,0.0009163802978235935,-1.015748031496063,2.423076923076923,58.97740784780024,52.99850723850534,-46.521712136627684,-59.69649678763017,-141.5626984243827,-207.78285184374,6.6268355449091665,128.0,16.153927807752552,48.80000000000018,-150.7221660286532,248.32216602865356,-50.961083014326505,148.56108301432687,-175.78161920000002,35.984848484848484,-19.082644834476724,99.7610830143266,7,-29.5,-34.0,-175.75,-258.0,102.0,2,0.05676356145571071,1.2413793103448276,4365.0,-2.8461538461538463,4365.0,-1.972972972972973,4504.0,0.05676356145571071
5651,2022-07-28,4529.0,4637.0,4441.0,4586.0,7761000.0,0.036621652552071504,1.4654088050314464,-0.9047619047619048,59.0747330960854,54.315129705842345,-175.78210967269206,-221.02626780781793,-291.82249705560935,-365.11382935749316,6.251543088011194,268.0,4.637199306723232,202.44999999999982,-15.286175462844767,420.1861754628444,93.58191226857798,311.31808773142166,-321.99035443200046,70.24793388429752,19.401889527519593,108.86808773142222,7,-133.0,-140.0,-342.0,-418.0,-50.0,3,0.026495915213071264,-1.015748031496063,4369.0,1.2413793103448276,4365.0,-2.8461538461538463,4365.0,0.026495915213071264
5652,2022-07-29,4565.0,4624.0,4531.0,4537.0,5067500.0,0.00794877456392129,-3.65,-0.49122807017543857,60.526315789473685,57.03576377833322,-174.47789049682342,-244.60054253359158,-316.23810968746784,-398.0806349942659,6.907187100704284,95.0,22.834763386948907,222.60000000000036,-16.193811080709565,461.3938110807103,103.2030944596454,341.9969055403553,-332.19093316608087,80.16528925619835,31.73299806967671,119.39690554035501,7,-131.0,-176.0,-390.0,-458.5,-54.0,4,-0.01664841182913468,1.4654088050314464,4529.0,-1.015748031496063,4369.0,1.2413793103448276,4365.0,-0.01664841182913468
5653,2022-08-01,4624.0,4646.0,4547.0,4550.0,3894500.0,0.012924424972617699,-1.475,2.642857142857143,62.943071965628356,59.35448376622614,-189.43823860161956,-285.72231221953007,-366.2109876706236,-453.03487897215564,7.430484993695206,99.0,40.925229559496074,260.9499999999998,-0.3668876850424567,522.2668876850421,130.29155615747823,391.6084438425214,-366.93947717611627,94.08602150537635,45.14010668844905,130.65844384252134,8,-164.0,-230.5,-472.5,-517.5,-159.0,0,-0.016003460207612452,-3.65,4565.0,1.4654088050314464,4529.0,-1.015748031496063,4369.0,-0.016003460207612452
5654,2022-08-02,4524.0,4580.0,4499.0,4541.0,2831500.0,-0.021626297577854725,-1.4179104477611941,-0.22972972972972974,70.4326923076923,61.52609488180277,-59.4799134047762,-172.68081625062496,-260.9322159044077,-344.4998929098765,7.826032357139197,125.0,63.375805950097856,147.05000000000018,-117.6050684628608,411.70506846286116,14.722465768570146,279.3775342314302,-235.82431900202664,67.20430107526882,12.33301944104575,132.32753423143038,8,-64.0,-130.5,-346.25,-417.5,67.0,1,-0.0037577365163572463,-1.475,4624.0,-3.65,4565.0,1.4654088050314464,4529.0,-0.0037577365163572463
5655,2022-08-03,4492.0,4530.0,4422.0,4459.0,3582500.0,-0.007073386383731228,-1.0186915887850467,-1.9411764705882353,66.6266506602641,61.76301361933523,-17.920414983416777,-131.76340417123447,-223.65854672663954,-304.75092381734794,8.2757848991798,108.0,97.68534159235787,105.10000000000036,-161.22382346927225,371.423823469273,-28.06191173463594,238.26191173463667,-175.1983734818641,31.25,-27.45803443271013,133.1619117346362,8,-32.0,-98.5,-264.5,-376.0,100.0,2,-0.002003561887800487,-1.4179104477611941,4524.0,-1.475,4624.0,-3.65,4565.0,-0.002003561887800487
5656,2022-08-04,4531.0,4560.0,4508.0,4532.0,2174500.0,0.008682101513802332,-1.2127659574468086,-0.030303030303030304,68.5121107266436,61.9160811529649,-59.229884674188725,-154.0079864198442,-256.27491784853646,-335.0099151676386,8.546890266090026,68.0,124.66707887166194,128.44999999999982,-132.82176816875835,389.721768168758,-2.185884084378813,259.08588408437845,-187.86250360331542,48.660714285714285,-14.490196025375738,130.63588408437894,8,-71.0,-137.5,-300.5,-415.0,105.0,3,-0.013242109909512245,-1.0186915887850467,4492.0,-1.4179104477611941,4524.0,-1.475,4624.0,-0.013242109909512245
5657,2022-08-05,4582.0,4595.0,4508.0,4551.0,2231000.0,0.01125579342308547,2.0526315789473686,-31.0,70.06578947368422,63.45623780981383,-109.51913292073095,-198.98578978806563,-297.2333970957934,-379.3744787603964,8.793334946378446,87.0,135.71531111632248,169.14999999999964,-103.7002770461022,442.0002770461015,32.72486147694872,305.57513852305055,-214.6335033150499,71.42857142857143,2.735671395011252,136.42513852305098,8,-122.0,-188.5,-351.5,-466.0,5.0,4,-0.022479266695766054,-1.2127659574468086,4531.0,-1.0186915887850467,4492.0,-1.4179104477611941,4524.0,-0.022479266695766054
5658,2022-08-08,4589.0,4599.0,4549.0,4552.0,1971000.0,0.0015277171540812873,-1.3255813953488371,1.1935483870967742,67.57719714964371,64.97066322410173,-90.96966325670019,-199.85040493367433,-293.87126340508985,-378.84858314629764,8.770710470846652,50.0,125.90197652310417,165.75,-117.64139755901306,449.14139755901306,24.05430122049347,307.44569877950653,-199.34282304984572,94.35028248587571,24.800925868318814,141.69569877950644,8,-129.0,-195.5,-357.5,-473.0,-203.0,0,-0.016997167138810165,2.0526315789473686,4582.0,-1.2127659574468086,4531.0,-1.0186915887850467,4492.0,-0.016997167138810165
5659,2022-08-09,4579.0,4680.0,4565.0,4658.0,2667000.0,-0.002179123992155141,-1.1495327102803738,-2.135135135135135,61.01928374655648,65.19753832396354,-52.99435881167574,-183.83922342190635,-279.5368908473756,-361.1287940297225,8.379638695270161,115.0,113.48299247112845,145.94999999999982,-145.03487933211272,436.93487933211236,0.45756033394354745,291.4424396660561,-168.8353972058585,60.85271317829457,-4.731326402194135,145.49243966605644,8,-28.0,-168.5,-319.25,-463.0,-195.0,1,-0.024896265560165998,-1.3255813953488371,4589.0,2.0526315789473686,4582.0,-1.2127659574468086,4531.0,-0.024896265560165998
5660,2022-08-10,4619.0,4646.0,4562.0,4596.0,3832000.0,0.008735531775496908,1.1818181818181819,-0.2911392405063291,58.32106038291606,65.11379691138917,-60.12532455268865,-199.8242630642244,-313.2943567360171,-393.4333441638628,9.056875498796819,84.0,123.820518797369,164.19999999999982,-113.11160508661396,441.5116050866136,25.544197456692928,302.8558025433067,-181.85185748527238,64.53488372093024,3.1677372704070024,138.6558025433069,8,-68.0,-208.5,-348.25,-503.0,-295.0,2,-0.006061918164104729,-1.1495327102803738,4579.0,-1.3255813953488371,4589.0,2.0526315789473686,4582.0,-0.006061918164104729
5661,2022-08-12,4891.0,4891.0,4724.0,4868.0,9431500.0,0.05888720502273226,13.521739130434783,1.0,70.38988408851424,66.20974894461588,-307.73739386718535,-441.2041156301002,-577.0519681738524,-656.940327871358,10.214476972760828,272.0,145.8701498567243,402.39999999999964,86.10540048218354,718.6945995178157,244.2527002410916,560.5472997589077,-429.56667173674487,100.0,40.645367600946486,158.1472997589079,8,-234.5,-375.0,-620.25,-775.0,-530.0,4,-0.061132692700879177,1.1818181818181819,4619.0,-1.1495327102803738,4579.0,-1.3255813953488371,4589.0,-0.061132692700879177
5662,2022-08-15,4956.0,4968.0,4871.0,4883.0,5261000.0,0.01328971580453886,1.0,3.1739130434782608,83.77142857142857,68.5240107897048,-348.0416289614468,-471.63085054127987,-633.0777612623751,-717.4539186132661,11.177483277972074,97.0,167.32468729114862,430.10000000000036,78.19696311576627,782.0030368842345,254.14848155788331,606.0515184421174,-443.0186711283359,97.13603818615752,34.316008773294996,175.95151844211694,8,-261.0,-401.5,-684.25,-840.0,-602.0,0,-0.06456820016142051,13.521739130434783,4891.0,1.1818181818181819,4619.0,-1.1495327102803738,4579.0,-0.06456820016142051
5663,2022-08-16,4950.0,4986.0,4942.0,4968.0,3209000.0,-0.001210653753026647,-1.588235294117647,-0.2465753424657534,83.20090805902385,69.94270142874166,-325.12591397291,-429.8611353809083,-618.2461495379484,-706.2862319032456,12.218385906825585,44.0,179.0191843375369,387.39999999999964,18.873831536983744,755.9261684630155,203.13691576849214,571.6630842315071,-373.3160571703693,91.50943396226415,22.562852858131905,184.26308423150792,8,-246.0,-386.5,-677.25,-834.0,-634.0,1,-0.07333333333333336,1.0,4956.0,13.521739130434783,4891.0,1.1818181818181819,4619.0,-0.07333333333333336
5664,2022-08-17,4906.0,4975.0,4896.0,4970.0,3551000.0,-0.008888888888888835,1.135135135135135,3.5555555555555554,79.15309446254072,71.33452851788348,-247.24076847330343,-355.82537655642955,-567.4845806950098,-658.8228516504969,13.64185521277818,79.0,186.66000238910692,312.75,-63.25552907459132,688.7555290745913,124.74723546270434,500.75276453729566,-263.82548802310976,81.13207547169812,7.6849218314134475,188.0027645372955,8,-159.0,-342.5,-639.0,-790.0,-666.0,2,-0.10599266204647373,-1.588235294117647,4950.0,1.0,4956.0,13.521739130434783,4891.0,-0.10599266204647373
5665,2022-08-18,4815.0,4854.0,4787.0,4821.0,3586000.0,-0.01854871585813289,-1.1612903225806452,0.09375,66.78403755868544,71.14252038811036,-118.01548112522232,-246.26294251021864,-470.60879297940664,-566.8972660744921,14.29672526697897,119.0,185.12464462814023,201.94999999999982,-177.11393017249884,581.0139301724985,12.418034913750489,391.48196508624915,-117.81340993941194,34.73282442748092,-37.50304308637841,189.5319650862495,8,-68.0,-251.5,-512.75,-669.5,-524.0,3,-0.0895119418483904,1.135135135135135,4906.0,-1.588235294117647,4950.0,1.0,4956.0,-0.0895119418483904
5666,2022-08-19,4813.0,4858.0,4794.0,4835.0,2929000.0,-0.00041536863966773474,-1.1333333333333333,3.6666666666666665,65.15892420537898,70.59731313607644,-80.2457691997015,-231.97762093551682,-465.9556052975913,-563.7184392937834,14.483818514776987,64.0,185.85161569695174,184.60000000000036,-201.01851888257352,570.2185188825742,-8.209259441286122,377.40925944128685,-69.60326434910621,13.06532663316583,-55.76468201122322,192.80925944128686,8,-45.5,-249.5,-516.25,-667.5,-646.0,4,-0.10159983378350301,-1.1612903225806452,4815.0,1.135135135135135,4906.0,-1.588235294117647,4950.0,-0.10159983378350301
5667,2022-08-22,4720.0,4753.0,4709.0,4750.0,3928000.0,-0.019322667774776647,1.4444444444444444,1.3636363636363635,55.63380281690141,69.2702693213273,38.42939600350746,-128.55691164596283,-370.2000555201612,-470.69115409402,14.264625383944166,104.0,192.1873372562377,80.80000000000018,-302.2391487480236,463.83914874802394,-110.71957437401215,272.3195743740125,266.0,3.9711191335740073,-59.11689033137801,191.5195743740121,8,54.0,-156.5,-423.25,-574.5,-589.0,0,-0.07605932203389831,-1.1333333333333333,4813.0,-1.1612903225806452,4815.0,1.135135135135135,4906.0,-0.07605932203389831
5668,2022-08-23,4646.0,4680.0,4627.0,4679.0,2950500.0,-0.015677966101694918,2.0285714285714285,1.1,57.38498789346247,68.86645867098352,135.6278569137412,-34.17802954754734,-289.99217315582973,-396.31150799209627,14.751373045204083,93.0,192.54701471844237,-7.25,-367.9008006367476,353.4008006367476,-187.5754003183738,173.0754003183738,334.46000000000004,5.459770114942529,-54.74850190832909,180.32540031837374,8,128.0,-75.5,-354.5,-494.5,-594.0,1,-0.06284976323719327,1.4444444444444444,4720.0,-1.1333333333333333,4813.0,-1.1612903225806452,4815.0,-0.06284976323719327
5669,2022-08-24,4612.0,4701.0,4606.0,4666.0,2728000.0,-0.00731812311665947,-1.878787878787879,1.6363636363636365,57.2463768115942,68.74704938528109,195.3436537919515,20.3170460723004,-245.0545029052937,-362.6047304509739,15.559357560108559,95.0,186.3475687910668,-53.600000000000364,-388.7011787504298,281.50117875042906,-221.15058937521462,113.9505893752139,354.3216000000002,2.380952380952381,-58.95024352036742,167.55058937521457,8,184.0,-3.5,-320.5,-460.5,-522.0,2,-0.06418039895923677,2.0285714285714285,4646.0,1.4444444444444444,4720.0,-1.1333333333333333,4813.0,-0.06418039895923677
5670,2022-08-25,4617.0,4653.0,4607.0,4640.0,1964500.0,0.0010841283607978536,-1.1395348837209303,0.42592592592592593,55.41561712846347,67.08324194527545,212.36228156886864,36.73250979852128,-237.93055936052042,-367.3449390982496,16.450843580795098,46.0,184.7470057203218,-61.0,-366.97763936176943,244.97763936176943,-213.98881968088426,91.98881968088426,327.70230400000037,4.365079365079365,-56.14942858182229,152.98881968088455,8,179.0,13.0,-325.5,-465.5,-411.0,3,-0.08165475416937407,-1.878787878787879,4612.0,2.0285714285714285,4646.0,1.4444444444444444,4720.0,-0.08165475416937407
5671,2022-08-26,4649.0,4686.0,4642.0,4665.0,2056000.0,0.006930907515702911,-1.9333333333333333,0.6956521739130435,54.32258064516128,63.811147731245754,159.1621688607711,14.950056407145894,-254.8314353275473,-398.2896802020423,16.325359792748134,69.0,194.20048592142666,-35.0,-333.2849220741291,263.2849220741291,-184.142461037065,114.142461037065,275.38016576000064,29.25170068027211,-28.64784664667289,149.14246103706458,8,147.0,-19.0,-357.5,-497.5,-452.0,4,-0.07700580770058074,-1.1395348837209303,4617.0,-1.878787878787879,4612.0,2.0285714285714285,4646.0,-0.07700580770058074
5672,2022-08-29,4489.0,4505.0,4463.0,4474.0,3817500.0,-0.03441600344160034,-1.2702702702702702,-0.9375,44.612068965517246,59.52349894307836,274.8558094143891,178.0954374444891,-81.89273454573959,-238.0742645600276,16.135630288805853,186.0,200.82086357692788,-191.19999999999982,-497.69158999354113,115.29158999354149,-344.4457949967709,-37.95420500322871,416.27735581440083,10.92436974789916,-40.614374867726085,153.24579499677085,8,230.0,141.0,-197.5,-337.5,-290.0,0,-0.0717308977500557,-1.9333333333333333,4649.0,-1.1395348837209303,4617.0,-1.878787878787879,4612.0,-0.0717308977500557
5673,2022-08-30,4550.0,4571.0,4512.0,4540.0,2605500.0,0.013588772555134687,1.2692307692307692,0.6666666666666666,48.51889683350357,56.119699206518675,168.91171345415296,117.28031291505704,-131.68642582533357,-299.2843402390981,15.657134565638072,82.0,170.7148417684857,-126.5,-437.60025461413534,184.60025461413534,-282.05012730706767,29.05012730706767,319.89516734924837,36.554621848739494,-13.235658071086881,155.5501273070676,8,110.5,80.0,-242.0,-383.5,-351.0,1,-0.09208791208791212,-1.2702702702702702,4489.0,-1.9333333333333333,4649.0,-1.1395348837209303,4617.0,-0.09208791208791212
5674,2022-08-31,4507.0,4548.0,4461.0,4476.0,7042500.0,-0.009450549450549461,-1.8524590163934427,3.1,44.29735234215886,53.62117862690461,166.91433972594496,167.53080576903085,-77.13621055099611,-256.90626303746103,15.628415026971687,89.0,118.80618549378778,-168.64999999999964,-481.5920830894238,144.29208308942452,-325.12104154471217,-12.178958455287102,330.3435539613083,20.444444444444446,-26.345541142201537,156.47104154471216,8,152.5,123.0,-199.0,-340.5,-473.0,2,-0.10095407144441981,1.2692307692307692,4550.0,-1.2702702702702702,4489.0,-1.9333333333333333,4649.0,-0.10095407144441981
5675,2022-09-01,4483.0,4483.0,4430.0,4454.0,3476000.0,-0.005325049922343061,2.6551724137931036,0.9354838709677419,22.20708446866486,48.84875198949193,155.18714297205588,201.13423381500797,-44.689339459855546,-232.60425958368614,16.217787779114964,77.0,62.89491418938087,-192.19999999999982,-506.2778314533725,121.87783145337289,-349.2389157266862,-35.16108427331346,316.70919856517776,20.703125,-18.55656896476991,157.03891572668653,9,108.5,147.0,-174.0,-274.5,-439.0,3,-0.08766451037251843,-1.8524590163934427,4507.0,1.2692307692307692,4550.0,-1.2702702702702702,4489.0,-0.08766451037251843
5676,2022-09-02,4471.0,4499.0,4442.0,4495.0,2541000.0,-0.0026767789426722643,2.5625,-0.8275862068965517,14.3906020558003,44.266174127147366,126.91964236360309,219.67137469995578,-24.56237036554012,-219.60254640711537,16.611886797916277,57.0,8.607600140214345,-201.19999999999982,-522.1483316343529,119.74833163435324,-361.6741658171759,-40.725834182823746,284.3440947373565,29.078014184397162,-2.742538437666127,160.47416581717636,9,94.5,233.0,-133.75,-250.0,-470.0,4,-0.05927085663162601,2.6551724137931036,4483.0,-1.8524590163934427,4507.0,1.2692307692307692,4550.0,-0.05927085663162601
5677,2022-09-05,4479.0,4489.0,4436.0,4456.0,2186000.0,0.0017893088794453949,1.4651162790697674,-0.9583333333333334,15.519765739385065,39.61448277669431,90.67403849387665,214.55981733028057,-24.368307601350352,-226.7197826667507,16.82623071111406,53.0,-26.802067524692575,-188.05000000000018,-518.2642685557694,142.164268555769,-353.15713427788523,-22.94286572211513,237.30280336887336,34.751773049645394,10.048484082089622,165.10713427788465,9,86.5,225.0,-86.5,-208.5,-441.0,0,-0.06296048225050233,2.5625,4471.0,2.6551724137931036,4483.0,-1.8524590163934427,4507.0,-0.06296048225050233
5678,2022-09-06,4511.0,4545.0,4454.0,4487.0,2101000.0,0.007144451886581749,-1.0222222222222221,1.0434782608695652,20.56631892697466,35.538920789514364,41.918628716420244,185.95040937209433,-49.53549556254802,-257.2747340750193,16.873818275459012,91.0,-62.00995002729269,-152.14999999999964,-488.03925179828366,183.73925179828439,-320.09462589914165,15.794625899142375,170.9464669646086,68.64406779661016,48.96863485228285,167.94462589914212,9,47.0,193.0,-99.5,-240.5,-497.0,1,-0.06916426512968299,1.4651162790697674,4479.0,2.5625,4471.0,2.6551724137931036,4483.0,-0.06916426512968299
5679,2022-09-07,4465.0,4518.0,4417.0,4509.0,3156500.0,-0.010197295499889125,2.2580645161290325,-1.8333333333333333,22.04472843450479,31.8310442679634,72.49772900182325,235.02159161063173,-2.6734901103372977,-206.3621571681906,16.521808417353384,101.0,-84.5957246828657,-192.44999999999982,-538.0798445933324,153.17984459333275,-365.26492229666565,-19.63507770333399,186.7128909288558,37.5,18.914231844164263,172.81492229666625,9,86.5,236.5,-38.25,-190.0,-368.0,2,-0.05957446808510636,-1.0222222222222221,4511.0,1.4651162790697674,4479.0,2.5625,4471.0,-0.05957446808510636
5680,2022-09-08,4591.0,4603.0,4520.0,4527.0,3959500.0,0.028219484882418877,-1.1282051282051282,-1.4545454545454546,35.2,29.7063130851677,-64.3447631107556,112.58883484761554,-126.10391551683279,-328.2797049781002,16.13685110335706,138.0,-101.92860163781734,-65.05000000000018,-411.56131978157555,281.4613197815752,-238.30565989078787,108.2056598907875,27.853086198815618,93.54838709677419,71.1965377526331,173.2556598907876,9,-81.0,110.5,-164.25,-266.5,-490.0,3,-0.12132433021128297,2.2580645161290325,4465.0,-1.0222222222222221,4511.0,1.4651162790697674,4479.0,-0.12132433021128297
5681,2022-09-09,4592.0,4616.0,4561.0,4609.0,4523000.0,0.0002178174689611012,2.5483870967741935,-0.265625,40.27355623100305,29.224256114666126,-83.00988181137927,92.79775936163787,-123.59931790455994,-326.10802089919343,14.492917470452515,55.0,-117.68726229529057,-49.100000000000364,-378.2980047262081,280.09800472620736,-213.69900236310423,115.4990023631035,-175.0,87.93969849246231,60.64948895399739,164.59900236310398,9,-75.5,109.5,-165.25,-267.5,-525.0,4,-0.11933797909407662,-1.1282051282051282,4591.0,2.2580645161290325,4465.0,-1.0222222222222221,4511.0,-0.11933797909407662
5682,2022-09-12,4636.0,4678.0,4616.0,4645.0,1918500.0,0.009581881533101022,-1.530612244897959,0.5294117647058824,49.203821656050955,29.30035887272695,-116.18294975645404,24.870061850479033,-158.54653938793217,-366.5045750650879,12.592215429903735,86.0,-131.59357809354515,10.899999999999636,-283.0773711304482,304.8773711304475,-136.0886855652243,157.88868556522357,-215.02000000000044,83.9080459770115,51.63167899037894,146.98868556522393,9,-88.5,65.5,-209.25,-311.5,-574.0,0,-0.13697152717860228,2.5483870967741935,4592.0,-1.1282051282051282,4591.0,2.2580645161290325,4465.0,-0.13697152717860228
5683,2022-09-13,4587.0,4646.0,4581.0,4635.0,2430500.0,-0.010569456427955148,-1.1666666666666667,5.333333333333333,48.05598755832037,29.717985007856008,-68.59617603085553,47.72765919014546,-99.68369338947741,-312.9838770900151,10.411843063685064,65.0,-149.0464168932076,-19.949999999999818,-271.18314816474594,231.2831481647463,-145.56657408237243,105.66657408237279,-155.73919999999998,65.13409961685824,27.875057409764977,125.61657408237286,9,-39.5,114.5,-160.25,-262.5,-525.0,1,-0.11968606932635706,-1.530612244897959,4636.0,2.5483870967741935,4592.0,-1.1282051282051282,4591.0,-0.11968606932635706
5684,2022-09-14,4386.0,4442.0,4367.0,4387.0,5796000.0,-0.04381948986265538,-2.8461538461538463,0.020833333333333332,36.233611442193094,31.276488004914697,126.76573802274379,219.00142873274945,107.91853832821289,-109.65588825501982,8.692802566510604,220.0,-149.78906922191254,-194.94999999999982,-422.3744582503241,32.47445825032446,-308.6622291251615,-81.23777087483813,292.0,6.109324758842444,-33.85193878231607,113.7122291251621,9,136.5,290.5,40.75,-61.5,-323.0,2,-0.08481532147742821,-1.1666666666666667,4587.0,-1.530612244897959,4636.0,2.5483870967741935,4592.0,-0.08481532147742821
5685,2022-09-15,4384.0,4412.0,4375.0,4400.0,3631000.0,-0.00045599635202919764,-1.1764705882352942,16.0,33.62175525339926,33.41328280464792,126.55430033794255,197.1651702871295,115.11847129531088,-105.81087673040474,7.781919819842799,37.0,-160.0955611900563,-175.39999999999964,-390.80698322241005,40.00698322241078,-283.10349161120484,-67.69650838879443,287.77999999999975,5.466237942122187,-34.3687985992074,107.70349161120532,9,138.5,292.5,96.75,-42.5,-287.0,3,-0.06546532846715325,-2.8461538461538463,4386.0,-1.1666666666666667,4587.0,-1.530612244897959,4636.0,-0.06546532846715325
5686,2022-09-16,4324.0,4345.0,4305.0,4338.0,3083500.0,-0.013686131386861367,1.8571428571428572,0.875,38.363892806770096,35.951519145468474,182.72497289703642,230.46837735425106,182.14625445601087,-45.55743610641184,6.950687014760598,79.0,-164.28490507858533,-210.94999999999982,-415.91210175986726,-5.987898240132381,-313.43105087993354,-108.4689491200661,341.6844000000001,5.093833780160858,-36.812017324268595,102.4810508799336,9,167.5,321.5,156.75,17.5,-213.0,4,-0.05157261794634593,-1.1764705882352942,4384.0,-2.8461538461538463,4386.0,-1.1666666666666667,4587.0,-0.05157261794634593
5687,2022-09-20,4361.0,4414.0,4331.0,4397.0,2889500.0,0.008556891766882568,1.3714285714285714,2.5714285714285716,36.20437956204379,37.689081438253936,142.17794770367254,174.12127613891244,147.65528698041726,-80.84083170781378,6.545521713947493,90.0,-147.55992935293943,-156.0,-355.5341944047932,43.5341944047932,-255.76709720239614,-56.232902797603856,290.25702400000046,16.422287390029325,-25.079796681840854,99.76709720239639,9,130.5,284.5,225.25,86.0,-475.0,1,-0.0674157303370787,1.8571428571428572,4324.0,-1.1764705882352942,4384.0,-2.8461538461538463,4386.0,-0.0674157303370787
5688,2022-09-21,4354.0,4388.0,4320.0,4360.0,3184000.0,-0.0016051364365970988,1.1935483870967742,0.16666666666666666,38.21263482280431,39.48551548139832,139.20428032002656,166.6689249415058,156.97352010315626,-71.39704867087858,6.735184325411103,68.0,-124.75113645052807,-148.39999999999964,-350.90057829659145,54.100578296592175,-249.6502891482951,-47.149710851704185,283.40674304000004,35.76642335766424,-8.052343653089892,101.25028914829569,9,137.5,291.5,270.75,131.5,-428.0,2,-0.0670647680293982,1.3714285714285714,4361.0,1.8571428571428572,4324.0,-1.1764705882352942,4384.0,-0.0670647680293982
5689,2022-09-22,4316.0,4328.0,4262.0,4291.0,3417500.0,-0.008727606798346388,1.6938775510204083,-4.166666666666667,37.40573152337858,39.73059676177372,171.9257660762578,191.15705808222265,196.83351100874097,-30.95781822742356,7.064416127847014,92.0,-103.70642272913119,-171.60000000000036,-383.42554887884216,40.22554887884144,-277.51277443942126,-65.68722556057946,308.1104733184002,35.526315789473685,-10.753085548674846,105.91277443942073,9,154.0,302.5,317.75,178.5,-320.0,3,-0.05885078776645036,1.1935483870967742,4354.0,1.3714285714285714,4361.0,1.8571428571428572,4324.0,-0.05885078776645036
5690,2022-09-26,4240.0,4294.0,4226.0,4275.0,4120500.0,-0.017608897126969447,-1.1587301587301588,-1.4,34.11279229711141,39.046067435785766,215.56987805713834,250.29791535359436,280.26407055621075,50.848453720060206,7.489120432180058,90.0,-91.49693765654774,-228.75,-458.4352537482573,0.9352537482573098,-343.59262687412865,-113.90737312587135,362.3838449192963,7.446808510638298,-39.31443573977007,114.8426268741287,9,212.0,302.0,415.25,254.5,-301.0,0,-0.04174528301886793,1.6938775510204083,4316.0,1.1935483870967742,4354.0,1.3714285714285714,4361.0,-0.04174528301886793
5691,2022-09-27,4291.0,4322.0,4276.0,4304.0,3762500.0,0.01202830188679238,-1.1395348837209303,0.37142857142857144,37.79220779220779,37.77811033980319,131.1776126448167,180.34886458129859,236.44108104670795,3.9664395626750775,7.625026364349336,82.0,-77.47488679599792,-159.85000000000036,-386.1634993762591,66.46349937625837,-273.0067496881293,-46.69325031187145,281.27313732575294,34.57446808510639,-13.139717180985372,113.1567496881292,9,145.0,251.0,364.25,203.5,-367.0,1,-0.04521090654859006,-1.1587301587301588,4240.0,1.6938775510204083,4316.0,1.1935483870967742,4354.0,-0.04521090654859006
5692,2022-09-28,4167.0,4246.0,4113.0,4201.0,6904000.0,-0.028897692845490597,1.1451612903225807,2.6153846153846154,30.04640371229698,35.77704546802281,203.0014665804365,294.06543641027565,366.4863647178963,132.858188593862,8.262840961839512,178.0,-84.70667787139064,-267.75,-526.1726444370197,-9.327355562980301,-396.96132221850985,-138.53867778149015,377.57128633969296,19.636363636363637,-24.379831458075206,129.21132221851,9,110.5,266.0,498.5,327.5,-182.0,2,-0.013438924886009174,-1.1395348837209303,4291.0,-1.1587301587301588,4240.0,1.6938775510204083,4316.0,-0.013438924886009174
5693,2022-09-29,4131.0,4161.0,4075.0,4144.0,6846500.0,-0.008639308855291628,2.6595744680851063,0.38235294117647056,30.39906103286384,35.12876208920845,187.20179241938604,313.11931205144356,408.0445383707847,173.7818671682653,9.4623824250193,92.0,-100.96523860485104,-282.8000000000002,-568.3905055180112,2.790505518010832,-425.59525275900523,-140.00474724099513,370.4141577057235,22.134387351778656,-21.768098573950923,142.79525275900542,9,113.5,257.0,537.75,363.5,-129.0,3,-0.0593076736867586,1.1451612903225807,4167.0,-1.1395348837209303,4291.0,-1.1587301587301588,4240.0,-0.0593076736867586
5694,2022-09-30,4052.0,4097.0,4030.0,4095.0,7869500.0,-0.01912369886226095,1.851063829787234,3.3076923076923075,16.52173913043478,33.22876029776795,238.97192583633841,375.53811747033706,489.3170026971011,259.11640570831423,10.47307258564905,101.0,-132.9647040903874,-339.0500000000002,-663.2594677015095,-14.84053229849087,-501.1547338507553,-176.94526614924507,398.2444587810369,7.534246575342466,-28.84544734752778,162.10473385075474,9,170.0,313.5,620.25,442.5,-43.0,4,-0.03109575518262586,2.6595744680851063,4131.0,1.1451612903225807,4167.0,-1.1395348837209303,4291.0,-0.03109575518262586
5695,2022-10-03,4090.0,4120.0,4020.0,4044.0,5167000.0,0.009378084896347394,-1.127659574468085,-1.069767441860465,20.190023752969125,31.209441514012287,173.0839292310602,323.15421519283154,450.01590557660256,226.52271857803498,11.262155992732481,100.0,-163.21861586419345,-281.39999999999964,-628.943196860675,66.14319686067574,-455.1715984303373,-107.62840156966195,301.41023455169216,23.178807947019866,-6.4029940137666195,173.77159843033775,10,127.0,263.0,612.25,404.5,-132.0,0,-0.022982885085574556,1.851063829787234,4052.0,2.6595744680851063,4131.0,1.1451612903225807,4167.0,-0.022982885085574556
5696,2022-10-04,4206.0,4206.0,4131.0,4183.0,5515500.0,0.02836185819070902,5.521739130434782,0.5,26.477024070021884,30.128624237120967,43.119891133762394,196.35012044738596,331.23121365121006,116.22733872932622,11.938466920889095,116.0,-165.18243791121313,-152.14999999999964,-503.88571118986965,199.58571118987038,-328.0178555949342,23.717855594934917,125.98459702342097,82.30088495575221,57.12934527316179,175.86785559493495,10,-2.0,147.0,507.0,288.5,-53.0,1,-0.06348074179743224,-1.127659574468085,4090.0,1.851063829787234,4052.0,2.6595744680851063,4131.0,-0.06348074179743224
5697,2022-10-05,4197.0,4218.0,4150.0,4216.0,4938000.0,-0.002139800285306692,4.913043478260869,-0.8260869565217391,27.6887871853547,28.959307832959897,29.513717276392526,193.037275761184,337.349002466588,132.19894349922106,12.572709736509715,68.0,-166.1215595062704,-147.05000000000018,-500.9899146152111,206.88991461521027,-324.0199573076052,29.919957307604818,85.0670614996734,89.39393939393939,66.41561706163512,176.9699573076053,10,-23.0,152.0,516.0,297.5,-68.0,2,-0.0650464617583989,5.521739130434782,4206.0,-1.127659574468085,4090.0,1.851063829787234,4052.0,-0.0650464617583989
5698,2022-10-06,4199.0,4252.0,4191.0,4197.0,4388500.0,0.0004765308553729142,-7.714285714285714,-0.10526315789473684,36.14814814814815,28.819576346823187,3.592563991375755,175.46049818848223,336.91167753849095,135.24109454108566,13.573957094630924,61.0,-169.61766792686012,-129.44999999999982,-479.89301286098635,220.99301286098716,-304.67150643049354,45.7715064304939,-179.0,77.15517241379311,49.89319123284597,175.2215064304934,10,-28.0,150.0,475.5,295.5,-5.0,3,-0.050964515360800156,4.913043478260869,4197.0,5.521739130434782,4206.0,-1.127659574468085,4090.0,-0.050964515360800156
5699,2022-10-07,4199.0,4218.0,4120.0,4150.0,3398500.0,0.0,1.2528735632183907,24.5,36.2555720653789,29.057662987741793,-16.48253895580001,162.86062062794645,338.5065715852006,139.79155143962453,14.513282804658978,98.0,-175.40700688694596,-116.14999999999964,-464.95926774253803,232.65926774253876,-290.5546338712684,58.25463387126911,-174.36000000000013,77.15517241379311,45.18902947732263,174.40463387126914,10,-28.0,150.0,446.25,301.5,-19.0,4,-0.04691593236484881,-7.714285714285714,4199.0,4.913043478260869,4197.0,5.521739130434782,4206.0,-0.04691593236484881
5700,2022-10-11,4034.0,4075.0,4009.0,4075.0,5964000.0,-0.039295070254822595,2.2195121951219514,-0.8367346938775511,31.36246786632391,28.34324744042136,129.88183552128066,299.33928000123706,503.08808279187724,307.9018226168846,15.835310095151995,190.0,-188.458597324553,-253.30000000000018,-598.2980015196599,91.69800151966001,-425.79900075983005,-80.80099924017031,218.0,10.2880658436214,-24.041328413892412,172.49900075983007,10,96.5,309.5,610.75,466.5,100.0,1,-0.006197322756569146,1.2528735632183907,4199.0,-7.714285714285714,4199.0,4.913043478260869,4197.0,-0.006197322756569146
5701,2022-10-12,4044.0,4083.0,4037.0,4060.0,3676500.0,0.0024789291026277027,-2.066666666666667,0.3902439024390244,28.894806924101204,28.215292241732943,90.69816422248095,259.4833329531484,487.61909916404056,301.0858522448725,17.106901623947202,49.0,-199.38447725698006,-215.89999999999964,-545.7164720918063,113.91647209180701,-380.80823604590296,-50.991763954096314,203.14000000000033,14.40329218106996,-21.27453381477622,164.9082360459034,10,86.5,299.5,566.75,458.5,73.0,2,-0.021266073194856627,2.2195121951219514,4034.0,1.2528735632183907,4199.0,-7.714285714285714,4199.0,-0.021266073194856627
5702,2022-10-13,4001.0,4051.0,4001.0,4044.0,4128500.0,-0.010633036597428314,-1.3255813953488371,2.6875,27.573062261753492,27.901292378276235,120.32861189042887,266.11540483283716,523.3771280246547,347.6589155196798,18.06998333417143,50.0,-203.0871148990227,-227.14999999999964,-525.2550856748185,70.95508567481875,-376.20254283740906,-78.09745716259022,241.3771999999999,0.0,-34.19326778436994,149.05254283740922,10,125.5,338.5,633.75,558.0,102.0,3,0.03799050237440649,-2.066666666666667,4044.0,2.2195121951219514,4034.0,1.2528735632183907,4199.0,0.03799050237440649
5703,2022-10-14,4038.0,4087.0,4024.0,4040.0,5770000.0,0.009247688077980598,-3.2,0.046511627906976744,32.31552162849873,29.65615710028334,76.82858892916465,195.92186977113306,477.5137490162542,312.7589543715221,19.255002226491847,86.0,-213.79254042366028,-162.69999999999982,-419.98550596346286,94.58550596346322,-291.3427529817309,-34.0572470182683,194.72211199999947,17.050691244239633,-16.272778363491316,128.6427529817314,10,88.5,301.5,596.75,525.5,83.0,4,0.022535908865775056,-1.3255813953488371,4001.0,-2.066666666666667,4044.0,2.2195121951219514,4034.0,0.022535908865775056
5704,2022-10-17,4014.0,4016.0,3978.0,3980.0,3671500.0,-0.005943536404160454,1.0,-17.0,34.60490463215258,31.257810531303726,106.02062880754966,200.9251536012207,495.4125363462181,337.36757961325384,20.10808223413372,60.0,-207.1641954716506,-168.10000000000036,-422.7542754401111,86.55427544011036,-295.4271377200557,-40.772862279945,209.45322751999993,33.02752293577982,-3.4217315276646616,127.32713772005528,10,101.0,314.0,617.0,549.5,135.0,0,0.04484304932735417,-3.2,4038.0,-1.3255813953488371,4001.0,-2.066666666666667,4044.0,0.04484304932735417
5705,2022-10-18,4097.0,4113.0,4051.0,4090.0,5111500.0,0.02067762830094666,2.1794871794871793,0.20588235294117646,37.336814621409914,32.4644539259024,26.95232571859833,100.4726802439991,408.18161061460887,255.59276187934302,20.684237287734042,99.0,-196.495666194367,-70.75,-309.3387234286147,167.83872342861468,-190.04436171430734,48.54436171430734,111.72603386880019,88.14814814814815,49.33591418074444,119.29436171430739,10,18.0,231.0,529.5,466.5,-1.0,1,0.02025872589699773,1.0,4014.0,-3.2,4038.0,-1.3255813953488371,4001.0,0.02025872589699773
5706,2022-10-19,4101.0,4157.0,4096.0,4122.0,3040000.0,0.0009763241396143485,-2.935483870967742,-3.0,44.89164086687307,34.37588211273777,7.254650886499803,83.17384638243675,398.6526537863565,253.125083770924,20.727329295147914,61.0,-166.2056734499174,-55.600000000000364,-284.07171885315984,172.87171885315865,-169.8358594265801,58.63585942657937,93.88247183667227,68.71508379888269,26.34217512248182,114.23585942657958,10,14.0,227.0,504.75,462.5,-12.0,2,0.008046817849304944,2.1794871794871793,4097.0,1.0,4014.0,-3.2,4038.0,0.008046817849304944
5707,2022-10-20,4067.0,4099.0,4032.0,4090.0,3406500.0,-0.008290660814435524,2.268292682926829,1.0952380952380953,45.03105590062111,35.36287186301254,23.328083793464884,99.09966668879588,424.97048489891677,289.9282642893904,21.47848589038959,69.0,-140.52453290083577,-74.89999999999964,-285.09980469701713,135.29980469701786,-179.99990234850793,30.199902348509113,114.86952352647222,49.72067039106145,4.589948903126846,105.09990234850872,10,31.0,261.0,542.0,496.5,25.0,3,0.012294074256208543,-2.935483870967742,4101.0,2.1794871794871793,4097.0,1.0,4014.0,0.012294074256208543
5708,2022-10-21,4062.0,4083.0,4048.0,4056.0,3491500.0,-0.001229407425620832,-2.1818181818181817,-0.2608695652173913,50.87719298245614,36.987496409354456,7.656064521893768,85.48497201028476,421.84616044613176,297.74679564276903,22.199258939995104,35.0,-127.70056869268046,-65.30000000000018,-252.80898925800648,122.20898925800566,-159.05449462900287,28.454494629002966,107.63735211488347,46.927374301675975,-2.8368131738161892,93.75449462900302,10,5.5,250.0,562.5,501.5,11.0,4,0.010093549975381588,2.268292682926829,4067.0,-2.935483870967742,4101.0,2.1794871794871793,4097.0,0.010093549975381588
5709,2022-10-24,4062.0,4128.0,4062.0,4106.0,3131500.0,0.0,-2.0,-7.333333333333333,47.368421052631575,38.765935652277534,-15.445311203486199,69.01888480208072,413.876709233602,297.5601830258711,22.442507703350635,66.0,-116.99613529531234,-52.600000000000364,-219.57859932190877,114.37859932190759,-136.08929966095457,30.88929966095384,96.13911098799053,24.0,-27.92385041863882,83.48929966095402,10,5.5,148.0,562.5,501.5,51.0,0,0.014524864598719933,-2.1818181818181817,4062.0,2.268292682926829,4067.0,-2.935483870967742,4101.0,0.014524864598719933
5710,2022-10-25,4063.0,4100.0,4048.0,4100.0,3470000.0,0.0002461841457410685,1.8108108108108107,0.8409090909090909,32.8537170263789,39.20581455253061,-13.29742207553545,57.001060906156454,403.465048444461,297.04811107838486,22.51150626298107,52.0,-119.65253599860353,-42.75,-200.2366744569399,114.73667445694036,-121.49333722847041,35.993337228469954,84.33076432871076,24.8,-22.319630887328156,78.7433372284701,10,4.5,133.0,536.5,500.5,-2.0,1,0.0211666256460743,-2.0,4062.0,-2.1818181818181817,4062.0,2.268292682926829,4067.0,0.0211666256460743
5711,2022-10-26,4097.0,4126.0,4090.0,4112.0,2354000.0,0.008368200836819994,-1.4827586206896552,0.40540540540540543,38.68778280542987,40.44078350182799,-43.57067039432968,8.139163449157422,351.48570802965696,263.1000150652999,22.747546744161372,63.0,-122.60876164606998,0.9499999999998181,-130.18829582355465,132.08829582355474,-64.61914791177787,66.51914791177705,40.17091846898802,67.70833333333334,24.864723872908783,65.56914791177745,10,-29.5,99.0,502.5,466.5,75.0,2,-0.00024408103490358712,1.8108108108108107,4063.0,-2.0,4062.0,-2.1818181818181817,4062.0,-0.00024408103490358712
5712,2022-10-27,4111.0,4163.0,4110.0,4136.0,3146000.0,0.0034171344886502197,-2.925925925925926,1.6666666666666667,40.308370044052865,41.32887777022289,-45.06535829581162,-10.826401526659538,317.202888915338,249.13805241642967,21.929294147927017,66.0,-106.40959347226772,17.75,-109.33865533837707,144.8386553383766,-45.79432766918853,81.29432766918853,-133.0,54.78260869565217,15.606705007213904,63.54432766918835,10,-40.5,85.0,457.5,452.5,107.0,3,-0.005351495986377963,-1.4827586206896552,4097.0,1.8108108108108107,4063.0,-2.0,4062.0,-0.005351495986377963
5713,2022-10-28,3886.0,3890.0,3770.0,3831.0,14937000.0,-0.054731208951593335,2.8095238095238093,-2.2,26.951399116347574,40.478488268466776,174.45142525115807,205.40913923902326,519.0807898774838,472.7403747169137,21.601488310534222,341.0,-94.17029035029236,-195.0,-350.7636536211221,-39.2363463788779,-272.8818268105606,-117.11817318943895,277.0,29.51653944020356,-4.654677134072472,77.88182681056095,10,80.5,193.0,682.5,677.5,274.0,4,0.05301080802882141,-2.925925925925926,4111.0,-1.4827586206896552,4097.0,1.8108108108108107,4063.0,0.05301080802882141
5714,2022-10-31,3926.0,3939.0,3864.0,3881.0,7524500.0,0.01029336078229548,1.1126760563380282,0.8181818181818182,40.25270758122744,40.80247637511317,134.83526060160648,163.88816896607977,457.3652352693025,430.69887953496436,20.881208049941325,75.0,-75.02921987323134,-148.69999999999982,-318.92350632386297,21.52350632386333,-233.81175316193094,-63.588246838068244,237.0,39.69465648854962,2.399011152644036,85.11175316193156,10,40.5,123.0,642.5,637.5,209.0,0,0.037442689760570635,2.8095238095238093,3886.0,-2.925925925925926,4111.0,-1.4827586206896552,4097.0,0.037442689760570635
5715,2022-11-01,3996.0,4005.0,3951.0,3966.0,4215000.0,0.01782985226693845,1.25,0.6666666666666666,46.0912052117264,40.935761302319094,54.76039158841195,91.15859549449078,368.94900990271253,359.05967242455336,20.150865317378784,79.0,-60.94507442866643,-74.0,-247.60208584707016,99.6020858470697,-160.80104292353462,12.801042923535078,159.14000000000033,57.50636132315522,16.59972300991184,86.80104292353487,11,-29.5,50.0,548.25,567.5,196.0,1,0.029279279279279313,1.1126760563380282,3926.0,2.8095238095238093,3886.0,-2.925925925925926,4111.0,0.029279279279279313
5716,2022-11-02,3939.0,3984.0,3932.0,3984.0,3748500.0,-0.014264264264264304,1.3111111111111111,-1.5,45.06369426751593,40.939387787529625,96.51349496140847,134.00027422143057,406.5552127257379,412.42775522209195,20.209040702303355,64.0,-49.161059843222574,-117.65000000000009,-288.25545434586365,52.95545434586347,-202.9527271729321,-32.34727282706808,208.4372000000003,43.00254452926209,-2.951338409936973,85.30272717293181,11,27.5,107.0,558.0,624.5,277.0,2,0.03097232800203087,1.25,3996.0,1.1126760563380282,3926.0,2.8095238095238093,3886.0,0.03097232800203087
5717,2022-11-04,3924.0,3927.0,3885.0,3902.0,4963500.0,-0.0038080731150038627,2.0,-0.4888888888888889,40.59405940594059,39.79681739013902,99.56620427028884,134.38934851771046,404.5853828148511,424.23059201590877,20.466753336213163,54.0,-45.97030309713273,-119.0,-285.9705300185151,47.97053001851464,-202.4852650092571,-35.514734990742454,215.8884560000006,65.53191489361701,15.264252326672803,83.48526500925738,11,42.5,87.0,565.0,639.5,239.0,4,0.06320081549439349,1.3111111111111111,3939.0,1.25,3996.0,1.1126760563380282,3926.0,0.06320081549439349
5718,2022-11-07,3985.0,4010.0,3918.0,3924.0,2621500.0,0.015545361875637154,-1.5205479452054795,2.772727272727273,47.744945567651634,39.83865344736346,29.60879411196811,59.590197418890966,329.36010326328415,362.46334623292114,20.798342251487995,92.0,-50.17232933747391,-47.30000000000018,-198.89794471572532,104.29794471572495,-123.0989723578632,28.498972357862385,147.4906868800008,82.87671232876713,29.17132685359512,75.79897235786262,11,-18.5,26.0,370.25,564.5,207.0,0,0.058469259723964884,2.0,3924.0,1.3111111111111111,3939.0,1.25,3996.0,0.058469259723964884
5719,2022-11-08,4002.0,4016.0,3983.0,4007.0,2982000.0,0.004265997490589646,1.8695652173913044,-0.08196721311475409,41.76776429809359,40.82910314422065,3.5791331248169627,28.537876342877553,299.1351600658036,347.2620734418506,20.67977667203216,33.0,-52.14289192573642,-20.449999999999818,-150.51310209372423,109.61310209372459,-85.48155104686202,44.58155104686239,123.24087314240114,89.31297709923665,38.31348258251485,65.03155104686216,11,-35.5,9.0,314.25,528.5,170.0,1,0.03948025987006498,-1.5205479452054795,3985.0,2.0,3924.0,1.3111111111111111,3939.0,0.03948025987006498
5720,2022-11-09,4009.0,4057.0,4003.0,4031.0,2770500.0,0.0017491254372814513,-2.176470588235294,4.4,42.06896551724138,41.2047901121997,-13.283175220877638,20.626435797707472,278.5576981944796,342.56684650740135,19.807049114682258,55.0,-58.670565496340714,-12.199999999999818,-142.27625293985875,117.87625293985911,-77.23812646992928,52.83812646992965,109.13605567955346,72.09302325581395,22.370510337825515,65.03812646992941,11,-42.5,2.0,284.75,499.0,111.0,2,0.031429284110750855,1.8695652173913044,4002.0,-1.5205479452054795,3985.0,2.0,3924.0,0.031429284110750855
5721,2022-11-10,3958.0,3972.0,3947.0,3971.0,2498000.0,-0.012721376901970616,2.3333333333333335,0.5909090909090909,40.871021775544385,41.26730697125433,17.79778044720615,68.35793033002165,314.07606054082316,396.764057429049,19.089033196357423,62.0,-64.75032688490046,-58.90000000000009,-191.46482029133585,73.66482029133567,-125.18241014566775,7.3824101456675635,153.17333456596225,42.44186046511628,-6.9801196496892,66.2824101456678,11,-44.5,53.0,327.0,545.0,162.0,3,0.05912076806467903,-2.176470588235294,4009.0,1.8695652173913044,4002.0,-1.5205479452054795,3985.0,0.05912076806467903
5722,2022-11-11,4153.0,4171.0,4092.0,4120.0,7005500.0,0.049267306720566006,1.289855072463768,-2.5384615384615383,55.781448538754766,44.470645795966234,-190.66885506322615,-120.8676896745319,110.69920946898583,205.82426672881138,17.76227122136334,213.0,-59.39836901835724,128.5,-17.02192817192281,274.02192817192235,55.73903591403905,201.2609640859614,-383.0,92.88537549407114,41.3654515718849,72.7609640859612,11,-135.5,-142.0,125.5,350.0,-135.0,4,0.015169756802311474,2.3333333333333335,3958.0,-2.176470588235294,4009.0,1.8695652173913044,4002.0,0.015169756802311474
5723,2022-11-14,4129.0,4168.0,4125.0,4131.0,2406000.0,-0.00577895497230918,-7.6,-0.06060606060606061,54.130702836004936,46.01264526871928,-143.68431304548085,-94.54817810181885,123.90425059066911,232.44489675344084,16.72158402671458,43.0,-59.97236550743537,99.94999999999982,-52.857377887224175,252.7573778872238,23.54631105638782,176.35368894361181,-350.98,81.25,25.16467205125722,76.40368894361207,11,-101.0,-118.0,132.5,374.0,-140.0,0,0.008234439331557208,1.289855072463768,4153.0,2.3333333333333335,3958.0,-2.176470588235294,4009.0,0.008234439331557208
5724,2022-11-15,4194.0,4200.0,4127.0,4140.0,3051000.0,0.015742310486800637,1.2121212121212122,-27.0,57.485714285714295,47.27870183249572,-186.25762405209434,-153.2276660518978,50.028259331330446,170.77347958642804,15.43304689214063,73.0,-61.190591418725035,155.94999999999982,-13.429642099697958,325.32964209969714,71.26017895015138,240.6398210498487,-408.1203999999998,97.62845849802372,36.03311853327835,84.68982104984872,11,-151.5,-200.0,66.0,309.0,-163.0,1,-0.0004768717215068996,-7.6,4129.0,1.289855072463768,4153.0,2.3333333333333335,3958.0,-0.0004768717215068996
5725,2022-11-16,4180.0,4200.0,4121.0,4192.0,2960000.0,-0.0033381020505484083,4.642857142857143,-0.2222222222222222,54.85380116959064,48.366491488281795,-160.26611311166334,-139.86145996534606,55.58029324322797,186.5375664041021,14.98438701851005,79.0,-30.974244662761066,137.80000000000018,-41.441207667887284,317.04120766788765,48.179396166056904,227.42060383394391,-377.5555839999997,92.09486166007905,29.980928198645586,89.62060383394362,11,-137.5,-195.0,80.0,323.0,-148.0,2,-0.00191387559808609,1.2121212121212122,4194.0,-7.6,4129.0,1.289855072463768,4153.0,-0.00191387559808609
5726,2022-11-17,4134.0,4159.0,4107.0,4124.0,2209500.0,-0.01100478468899524,-1.3636363636363635,-0.8333333333333334,51.29650507328071,49.55565211798626,-93.53239744356779,-96.19435602125668,92.81047942917394,233.8764361876929,14.860246809258925,73.0,-15.580459344297651,90.15000000000009,-91.95497261897708,272.25497261897726,-0.9024863094882676,181.2024863094889,-315.65336063999985,38.88888888888889,-23.15469679479456,91.05248630948866,11,-75.0,-149.0,103.0,363.5,-97.0,3,-0.0033865505563618337,4.642857142857143,4180.0,1.2121212121212122,4194.0,-7.6,4129.0,-0.0033865505563618337
5727,2022-11-18,4117.0,4160.0,4105.0,4160.0,2330500.0,-0.004112239961296615,1.558139534883721,-4.3,67.01030927835052,51.696248085841695,-51.714631807625665,-79.32336913584732,100.4044061979912,252.03424137875663,14.305165311625442,55.0,-8.42833855582694,70.65000000000009,-114.14607537394022,255.44607537394086,-21.748037686969838,163.04803768697047,-283.3872262144,12.631578947368421,-51.31533650753745,92.39803768697028,11,-43.5,-132.0,120.0,380.5,-112.0,4,0.0007286859363613285,-1.3636363636363635,4134.0,4.642857142857143,4180.0,1.2121212121212122,4194.0,0.0007286859363613285
5728,2022-11-21,4103.0,4111.0,4071.0,4101.0,2101500.0,-0.0034005343696866808,3.4444444444444446,-0.046511627906976744,63.552833078101074,54.1168112836203,-21.474331914944287,-65.44991157556524,103.61010541453834,266.18032974515063,13.643317957126417,46.0,4.580457541798751,54.59999999999991,-131.8294984562899,241.02949845628973,-38.61474922814523,147.81474922814505,-254.73173716582414,24.8062015503876,-40.46487354960608,93.21474922814491,11,-29.5,-118.0,130.0,390.5,-104.0,0,-0.02071654886668295,1.558139534883721,4117.0,-1.3636363636363635,4134.0,4.642857142857143,4180.0,-0.02071654886668295
5729,2022-11-22,4121.0,4145.0,4100.0,4107.0,2667500.0,0.0043870338776506035,-2.2142857142857144,7.0,60.39933444259567,56.153518941993,-23.265639761318198,-83.06176550783948,76.28535547550291,245.67025362240565,13.439761821384533,45.0,23.994527451353406,69.65000000000009,-119.5324794378239,258.8324794378241,-24.941239718911675,164.2412397189123,-258.6624676791912,38.759689922480625,-26.357838263986572,94.59123971891202,11,-47.5,-136.0,112.0,372.5,-127.0,1,-0.032031060422227586,3.4444444444444446,4103.0,1.558139534883721,4117.0,-1.3636363636363635,4134.0,-0.032031060422227586
5730,2022-11-24,4149.0,4170.0,4132.0,4143.0,3415000.0,0.006794467362290613,-1.7142857142857142,0.42857142857142855,68.35664335664336,59.20747689544843,-32.763648969847054,-109.92439425970588,35.03173378050815,215.40928338620688,13.19584407881386,49.0,35.84365480137649,93.34999999999991,-100.79186348601343,287.4918634860128,-3.720931743006986,190.42093174300635,-273.1559689720234,78.78787878787878,10.423803390926125,97.07093174300647,11,-13.5,-164.0,72.5,333.0,-182.0,3,-0.02844058809351646,-2.2142857142857144,4121.0,3.4444444444444446,4103.0,1.558139534883721,4117.0,-0.02844058809351646
5731,2022-11-25,4096.0,4140.0,4096.0,4139.0,2455500.0,-0.012774162448782822,-1.0465116279069768,-7.166666666666667,64.09836065573771,60.13157824177987,46.79080803498982,-60.08367422510719,73.85674856542391,266.24827993467625,13.074087639606299,53.0,50.496579374275825,40.40000000000009,-153.69753381098326,234.49753381098344,-56.64876690549136,137.448766905492,-207.1897302131424,25.252525252525253,-41.67410682747386,97.04876690549177,11,39.5,-111.0,125.5,386.0,-125.0,4,-0.015625,-1.7142857142857142,4149.0,-2.2142857142857144,4121.0,3.4444444444444446,4103.0,-0.015625
5732,2022-11-28,4089.0,4092.0,4036.0,4062.0,2698000.0,-0.001708984375,2.393939393939394,-0.627906976744186,59.352517985611506,60.711779925069486,48.90005665771059,-57.77871118963503,64.88969672210806,273.4835737940339,13.384392052092997,60.0,65.51555827525817,34.5,-158.521951301238,227.521951301238,-62.010975650619,131.010975650619,-187.74214100461677,39.55223880597015,-24.309351505433895,96.51097565061897,11,29.0,-104.0,132.5,393.0,-126.0,0,-0.012717045732452914,-1.0465116279069768,4096.0,-1.7142857142857142,4149.0,-2.2142857142857144,4121.0,-0.012717045732452914
5733,2022-11-29,4092.0,4099.0,4051.0,4056.0,2624000.0,0.0007336757153337814,-1.0869565217391304,1.3333333333333333,58.30258302583026,60.802543118415706,44.81213715501508,-46.96218530630085,47.20795725469179,271.3294857594992,11.60032062824137,48.0,87.08080942345987,27.199999999999818,-149.23558538288307,203.63558538288316,-61.01779269144208,115.41779269144126,-178.79245536443204,41.7910447761194,-18.07239610929291,88.21779269144163,11,26.0,-107.0,121.0,390.0,-133.0,1,-0.02126099706744866,2.393939393939394,4089.0,-1.0465116279069768,4096.0,-1.7142857142857142,4149.0,-0.02126099706744866
5734,2022-11-30,4073.0,4089.0,4046.0,4089.0,5297000.0,-0.004643206256109478,4.375,-0.4444444444444444,55.776173285198546,60.90502890903881,50.11322005078637,-17.2700965701315,57.48255260496444,290.51465131192526,10.163201175484422,46.0,81.93907394885855,0.849999999999909,-163.04120267945018,164.74120267944954,-81.09560133972536,82.79560133972473,-148.32075714985467,27.611940298507463,-29.436167763366477,81.94560133972487,11,30.0,-88.0,116.75,409.0,-91.0,2,-0.018168426221458422,-1.0869565217391304,4092.0,2.393939393939394,4089.0,-1.0465116279069768,4096.0,-0.018168426221458422
5735,2022-12-01,4113.0,4168.0,4090.0,4168.0,3335500.0,0.00982077093051803,1.8363636363636364,3.4375,64.27255985267035,62.34681277341544,-0.4360525277452325,-50.652292751062305,9.106528349905602,250.18383876029293,9.20164258768331,95.0,80.76643899365718,35.0,-125.76920364930629,195.76920364930675,-45.384601824653146,115.38460182465315,-177.3079268638603,58.333333333333336,-0.5391360235690783,80.38460182465337,12,-10.0,-128.0,25.75,369.0,52.0,3,-0.02893265256503763,4.375,4073.0,-1.0869565217391304,4092.0,2.393939393939394,4089.0,-0.02893265256503763
5736,2022-12-02,4061.0,4095.0,4018.0,4088.0,3577000.0,-0.01264283977631897,2.7560975609756095,0.4909090909090909,38.5,59.17900063137649,44.83478230605215,11.548364853496423,53.88783934218736,302.74482642525345,8.05368081784268,95.0,68.92105987294872,-23.09999999999991,-170.352593578913,124.15259357891318,-96.72629678945668,50.52629678945641,-114.73560978930573,28.666666666666668,-24.833356129176554,73.62629678945648,12,33.0,-76.0,70.75,421.0,185.0,4,-0.023147008126077284,1.8363636363636364,4113.0,4.375,4073.0,-1.0869565217391304,4092.0,-0.023147008126077284
5737,2022-12-05,4172.0,4180.0,4049.0,4066.0,5847500.0,0.027333169170155047,1.1475409836065573,-3.925925925925926,54.41478439425051,58.16366188872644,-64.30541062539214,-84.23841356396952,-64.3826567779306,190.43415943460968,6.644571568583429,131.0,62.93647148979426,75.5,-55.90135383397228,206.90135383397228,9.799323083013405,141.20067691698614,-215.58618539773352,95.06172839506173,43.210017757711555,65.70067691698618,12,-73.0,-187.0,-40.25,310.0,31.0,0,-0.048178331735378666,2.7560975609756095,4061.0,1.8363636363636364,4113.0,4.375,4073.0,-0.048178331735378666
5738,2022-12-06,4218.0,4223.0,4151.0,4173.0,4413000.0,0.011025886864812984,1.6181818181818182,0.42452830188679247,52.56410256410256,57.29308056889386,-103.12148319507651,-117.93417222983044,-117.0428653115132,143.29783830612905,5.979467386492739,72.0,65.0317216106987,109.85000000000036,-21.243016394068036,240.94301639406922,44.303491802966164,175.39650819703456,-251.84273798182403,97.5609756097561,49.372315576926056,65.54650819703443,12,-97.5,-221.5,-84.75,264.0,-56.0,1,-0.060455192034139404,1.1475409836065573,4172.0,2.7560975609756095,4061.0,1.8363636363636364,4113.0,-0.060455192034139404
5739,2022-12-07,4160.0,4197.0,4151.0,4169.0,3705500.0,-0.013750592697961084,-2.4074074074074074,-0.2,48.046875,55.036439640377935,-43.59168530646821,-50.05672477110511,-65.28931698289398,199.78077955315712,5.327869119183153,67.0,54.054848169355864,43.94999999999982,-78.9988126264061,166.89881262640574,-17.524406313203144,105.42440631320278,-178.4321737029145,69.26829268292683,25.53327061925515,61.47440631320297,12,-39.5,-116.5,-137.25,218.0,91.0,2,-0.04831730769230769,1.6181818181818182,4218.0,1.1475409836065573,4172.0,2.7560975609756095,4061.0,-0.04831730769230769
5740,2022-12-08,4135.0,4160.0,4097.0,4160.0,3658000.0,-0.006009615384615419,4.04,2.7777777777777777,50.101832993890014,53.481269900172634,-23.229230953493243,-15.950935619555821,-44.50497713693858,226.28040813545613,4.801019620366001,63.0,46.61270881770042,12.649999999999636,-99.65461395560214,124.95461395560187,-43.50230697780171,68.80230697780053,-138.9462432807395,57.073170731707314,12.199482782833662,56.15230697780109,12,-14.5,-81.0,-127.25,243.0,229.0,3,-0.03700120918984284,-2.4074074074074074,4160.0,1.6181818181818182,4218.0,1.1475409836065573,4172.0,-0.03700120918984284
5741,2022-12-09,4192.0,4214.0,4149.0,4149.0,4083500.0,0.013784764207980693,-2.0232558139534884,-1.72,57.062146892655356,53.22678422317751,-72.8393998943875,-57.46779282652824,-106.78934406711141,170.63173185221967,4.043546574480073,79.0,42.32815074893824,57.94999999999982,-27.902934228930462,143.80293422892964,15.023532885535133,100.87646711446496,-182.32946868389536,82.18390804597702,31.85903835154224,42.926467114465,12,-71.5,-138.0,-185.75,180.5,107.0,4,-0.006440839694656475,4.04,4135.0,-2.4074074074074074,4160.0,1.6181818181818182,4218.0,-0.006440839694656475
5742,2022-12-12,4216.0,4223.0,4183.0,4194.0,2197500.0,0.005725190839694694,1.2222222222222223,0.5116279069767442,60.443622920517555,53.46467754480943,-85.9706724774669,-80.64047073535585,-131.90627888287736,148.21616904704206,4.334443473067665,40.0,31.051440903821458,78.80000000000018,-14.297798040165617,171.89779804016644,32.25110097991728,125.34889902008308,-193.52970056286176,94.44444444444444,39.20244359785741,46.54889902008302,12,-95.5,-162.0,-209.75,98.0,96.0,0,0.007115749525616666,-2.0232558139534884,4192.0,4.04,4135.0,-2.4074074074074074,4160.0,0.007115749525616666
5743,2022-12-13,4163.0,4250.0,4163.0,4234.0,2649000.0,-0.012571157495256169,-1.4507042253521127,-3.227272727272727,53.64583333333333,53.227973105713296,-24.406824106654312,-26.311687281798186,-79.50154194596053,202.41269645442935,4.720015757299404,87.0,24.628688406026413,24.100000000000364,-69.60704629985594,117.80704629985621,-22.753523149927787,70.95352314992851,-128.49791852908993,43.13725490196079,-13.603487728132336,46.85352314992803,12,-29.0,-79.0,-174.25,151.0,228.0,1,0.009608455440787811,1.2222222222222223,4216.0,-2.0232558139534884,4192.0,4.04,4135.0,0.009608455440787811
5744,2022-12-14,4192.0,4203.0,4167.0,4183.0,1972500.0,0.006966130194571152,1.3225806451612903,-0.1267605633802817,53.72616984402079,52.05615199364112,-38.8354654606519,-58.46682952399806,-106.22529974337431,173.56053437801347,4.909605571784269,40.0,23.858418122047624,53.19999999999982,-40.26341811769635,146.66341811769644,6.468290941151281,99.9317090588479,-140.25808504676252,62.091503267973856,7.803337635372557,46.73170905884827,12,-58.0,-93.5,-203.25,69.5,270.0,2,-0.007156488549618367,-1.4507042253521127,4163.0,1.2222222222222223,4216.0,-2.0232558139534884,4192.0,-0.007156488549618367
5745,2022-12-15,4172.0,4193.0,4161.0,4170.0,1699000.0,-0.004770992366412208,-2.2,0.2222222222222222,56.98529411764705,54.110073562268575,-10.71274767057912,-41.209744516610954,-85.3595691066721,191.58171341805792,5.13132388325215,32.0,23.655417541197494,33.600000000000364,-59.18702268569086,126.38702268569114,-12.793511342844795,79.99351134284598,-104.3974382430215,22.772277227722775,-33.735092669950426,46.39351134284549,12,-22.5,-73.5,-183.25,63.5,282.0,3,0.018935762224352892,1.3225806451612903,4192.0,-1.4507042253521127,4163.0,1.2222222222222223,4216.0,0.018935762224352892
5746,2022-12-16,4120.0,4124.0,4072.0,4080.0,4849500.0,-0.012464046021092967,1.1666666666666667,20.0,52.631578947368425,53.91193962372613,56.475535924412725,10.211164776098485,-36.81983237033273,239.89128367481317,5.141995282392684,100.0,25.70712782465671,-17.699999999999818,-110.83736318460069,75.4373631846006,-64.2686815922998,28.868681592300618,130.0,26.96629213483146,-30.376880605796917,46.56868159230027,12,41.0,-21.5,-131.25,115.5,334.0,4,0.059223300970873805,-2.2,4172.0,1.3225806451612903,4192.0,-1.4507042253521127,4163.0,0.059223300970873805
5747,2022-12-19,4120.0,4147.0,4102.0,4116.0,3454000.0,0.0,-1.8125,0.1,52.38907849829353,53.8924925053029,54.00257821435298,11.012033706372677,-40.061297476733216,236.19532225737385,5.2487578501370455,45.0,19.38635856234214,-17.850000000000364,-110.85656456701963,75.1565645670189,-64.35328228351045,28.65328228350927,126.4399999999996,26.96629213483146,-31.00801795725646,46.50328228350966,12,41.0,14.0,-157.75,108.0,353.0,0,0.04344660194174765,1.1666666666666667,4120.0,-2.2,4172.0,1.3225806451612903,4192.0,0.04344660194174765
5748,2022-12-20,4018.0,4133.0,3980.0,4117.0,3881000.0,-0.02475728155339807,1.3358778625954197,-24.75,45.88938714499253,53.65277163252429,139.29774016360807,112.06307234089672,57.38068067440963,336.0881473580448,5.8143623236383775,153.0,30.164668492352575,-115.60000000000036,-222.10109957391887,-9.0989004260814,-168.85054978696007,-62.34945021304111,224.95119999999952,17.040358744394617,-42.92499492746901,53.25054978695946,12,97.0,97.0,-3.75,210.0,615.0,1,0.07317073170731714,-1.8125,4120.0,1.1666666666666667,4120.0,-2.2,4172.0,0.07317073170731714
5749,2022-12-21,3989.0,4040.0,3970.0,4027.0,3375000.0,-0.007217521154803341,1.1875,0.3838383838383838,40.57750759878419,52.5945132552903,158.11834488092427,137.72832056562766,81.391699755231,362.79094641769734,6.222292423612962,70.0,23.60268364096919,-138.0,-262.60970647303475,-13.390293526965706,-200.30485323651737,-75.69514676348263,243.4331519999996,8.520179372197308,-49.517939006182445,62.304853236517175,12,121.0,121.0,30.5,235.0,592.0,2,0.10077713712709957,1.3358778625954197,4018.0,-1.8125,4120.0,1.1666666666666667,4120.0,0.10077713712709957
5750,2022-12-22,4031.0,4058.0,4014.0,4030.0,2970500.0,0.010528954625219411,-1.6666666666666667,-0.02631578947368421,47.68518518518518,51.55262862112695,111.54464443798861,91.10583199332905,40.10715750782583,318.6507831958679,6.379791244628932,69.0,14.856002479678864,-90.10000000000036,-221.32243068819025,41.12243068818907,-155.71121534409485,-24.48878465590542,185.68716287999996,34.463276836158194,-26.16280541961757,65.61121534409473,12,79.0,79.0,-12.75,193.0,529.0,3,0.10692135946415271,1.1875,3989.0,1.3358778625954197,4018.0,-1.8125,4120.0,0.10692135946415271
5751,2022-12-23,4032.0,4056.0,3967.0,3978.0,2920000.0,0.0002480774001487607,-1.3421052631578947,54.0,36.98884758364312,48.94654247258534,95.5052554956801,89.66230530646499,39.526607325783516,312.9399637699462,7.013258723168206,89.0,12.396780450322694,-85.89999999999964,-222.70243149551425,50.90243149551543,-154.30121574775694,-17.49878425224233,169.8859331071999,36.11111111111111,-19.326342143528706,68.40121574775745,12,76.5,76.5,-18.25,192.0,550.0,4,0.10466269841269837,-1.6666666666666667,4031.0,1.1875,3989.0,1.3358778625954197,4018.0,0.10466269841269837
5752,2022-12-26,4037.0,4049.0,4023.0,4029.0,1765500.0,0.0012400793650793052,-1.6,0.14814814814814814,31.790744466800817,46.51819926519284,69.78223522915232,84.92078326321462,36.39903633444919,302.6355765768676,7.423846387501312,26.0,10.213264153440832,-78.30000000000018,-219.32646261543232,62.726462615431956,-148.8132313077158,-7.786768692284113,146.0950584586235,42.168674698795186,-7.612425043651768,70.51323130771601,12,48.0,71.5,-15.0,187.0,562.0,0,0.10329452563784991,-1.3421052631578947,4032.0,-1.6666666666666667,4031.0,1.1875,3989.0,0.10329452563784991
5753,2022-12-27,4005.0,4059.0,4003.0,4052.0,1885500.0,-0.007926678226405692,-1.196078431372549,-5.875,33.54564755838642,44.27591901123347,86.06347727432558,116.0170256491283,68.74542489660962,328.1491979838247,7.983363441423491,56.0,-2.392998805422394,-105.94999999999982,-255.1337087194688,43.23370871946918,-180.54185435973432,-31.35814564026532,160.80745378193387,41.30434782608695,-5.763413750547265,74.59185435973458,12,75.0,103.5,24.25,219.0,617.0,1,0.11685393258426968,-1.6,4037.0,-1.3421052631578947,4032.0,-1.6666666666666667,4031.0,0.11685393258426968
5754,2022-12-28,3999.0,4003.0,3977.0,3985.0,2154000.0,-0.001498127340823996,1.3636363636363635,-0.2978723404255319,34.955752212389385,41.82819213287152,69.07090967664999,122.46786986180086,75.80294482271347,329.15879355914694,8.608726190426323,28.0,-20.81033280381962,-108.25,-264.88148167772215,48.381481677721695,-186.56574083886062,-29.934259161138925,150.90285747937924,34.78260869565217,-10.564330251555553,78.31574083886089,12,58.0,109.5,30.25,225.0,617.0,2,0.15853963490872713,-1.196078431372549,4005.0,-1.6,4037.0,-1.3421052631578947,4032.0,0.15853963490872713
5755,2022-12-29,3994.0,4002.0,3965.0,3973.0,2490500.0,-0.0012503125781445634,1.0,1.5,25.25,38.7857944720528,51.591730972907044,124.47761100694879,79.14842063075321,329.5995995661515,9.301926787612445,37.0,-32.47600783873622,-107.30000000000018,-271.85247123455974,57.252471234558925,-189.57623561727996,-25.0237643827204,141.27062888102864,30.851063829787233,-9.429921082673435,82.27623561727962,12,62.0,113.5,35.25,230.0,627.0,3,0.14697045568352518,1.3636363636363635,3999.0,-1.196078431372549,4005.0,-1.6,4037.0,0.14697045568352518
5756,2022-12-30,3967.0,4023.0,3961.0,4005.0,2893500.0,-0.006760140210315457,-1.48,-1.8095238095238095,19.106699751861044,35.087752389115856,61.023599448327786,151.86024254341646,104.01708969073798,351.2143972522663,10.019172714611319,62.0,-48.50758193421598,-129.60000000000036,-304.06990390422015,44.86990390421943,-216.8349519521107,-42.36504804789047,151.24356599292605,6.122448979591836,-26.17918937649945,87.23495195210992,12,80.0,138.5,93.25,257.0,611.0,4,0.14948323670279806,1.0,3994.0,1.3636363636363635,3999.0,-1.196078431372549,4005.0,0.14948323670279806
5757,2023-01-04,3971.0,3991.0,3931.0,3960.0,3335500.0,0.0010083186286866663,1.3529411764705883,-0.2894736842105263,22.88135593220339,32.53130447658373,37.62156350775331,139.16478565034413,98.98438499062195,340.98345852089824,10.70598355542775,60.0,-66.74634450718122,-115.55000000000018,-294.82277070351756,63.7227707035172,-205.18638535175887,-25.91361464824149,128.3743380737751,31.25,0.30581693914588115,89.63638535175872,1,24.0,119.5,89.25,253.0,602.0,2,0.15386552505666073,-1.48,3967.0,1.0,3994.0,1.3636363636363635,3999.0,0.15386552505666073
5758,2023-01-05,3963.0,3994.0,3946.0,3960.0,3151500.0,-0.0020146058927222876,-2.096774193548387,0.2727272727272727,15.615615615615624,29.757760922898328,41.34748533068068,133.94893724825943,105.99861706324873,342.5309724180952,11.073217381678074,48.0,-80.04861303855114,-110.80000000000018,-286.9537605853111,65.35376058531119,-198.8768802926561,-22.723119707344267,112.80193074344652,34.78260869565217,7.457036458501587,88.07688029265569,1,32.0,127.5,88.5,261.0,572.0,3,0.1604844814534443,1.3529411764705883,3971.0,-1.48,3967.0,1.0,3994.0,0.1604844814534443
5759,2023-01-06,3959.0,3984.0,3934.0,3940.0,3289000.0,-0.0010093363613423723,-2.225806451612903,6.333333333333333,16.403785488958988,26.282049845539863,45.42096221195334,128.71786110132962,108.9460443871767,340.1493910843283,11.501334612282156,50.0,-94.65312918685868,-104.75,-283.11789302753914,73.6178930275396,-193.93394651377002,-15.56605348623043,96.52966043936385,30.434782608695656,2.4286032652403122,89.18394651376978,1,36.0,131.5,92.5,265.0,637.0,4,0.16746653195251326,-2.096774193548387,3963.0,1.3529411764705883,3971.0,-1.48,3967.0,0.16746653195251326
5760,2023-01-10,3982.0,4001.0,3947.0,3969.0,4558000.0,0.0058095478656226,1.1176470588235294,0.6842105263157895,26.04166666666667,25.065696410320257,16.47151444926203,98.72969590876119,85.10679403107179,310.1980806055253,12.381332551015818,54.0,-96.77782609500719,-74.09999999999991,-252.7250409743374,104.52504097433712,-163.41252048716888,15.212520487168604,56.095507977852776,55.434782608695656,26.169450948902966,89.31252048716856,1,13.0,108.5,62.0,226.0,600.0,1,0.1592164741336013,-2.225806451612903,3959.0,-2.096774193548387,3963.0,1.3529411764705883,3971.0,0.1592164741336013
5761,2023-01-11,4165.0,4185.0,4041.0,4050.0,5843000.0,0.0459568056253139,-1.1654135338345866,8.846153846153847,54.77707006369427,27.61973258775286,-162.79841110870984,-91.06578011508827,-97.71937317814809,116.89727066982414,12.56843474204256,203.0,-87.75255257328308,110.25,-64.41464107549382,284.91464107549336,22.917679462253545,197.5823205377469,-234.0,92.1259842519685,59.98514402437327,87.33232053774671,1,-107.0,-74.5,-121.0,-59.0,437.0,2,0.10948379351740689,1.1176470588235294,3982.0,-2.225806451612903,3959.0,-2.096774193548387,3963.0,0.10948379351740689
5762,2023-01-12,4246.0,4250.0,4155.0,4180.0,4637000.0,0.019447779111644747,1.5675675675675675,0.5739130434782609,75.33333333333334,32.26280878496918,-235.8345423697533,-178.87397970540223,-178.0520601502767,24.92503125870735,12.897207379790917,95.0,-85.0502670520973,189.75,8.850638621099279,370.6493613789007,99.30031931054964,280.19968068945036,-309.9200000000001,98.73417721518987,62.01123022520915,90.44968068945039,1,-155.5,-155.5,-206.5,-154.0,306.0,3,0.07819123881300039,-1.1654135338345866,4165.0,1.1176470588235294,3982.0,-2.225806451612903,3959.0,0.07819123881300039
5763,2023-01-13,4203.0,4264.0,4195.0,4230.0,4436000.0,-0.0101271785209609,-2.2093023255813953,-0.4090909090909091,73.0603448275862,36.496652408879946,-180.80854360412286,-139.89617977173066,-127.61712008293853,56.68715949605212,13.059886230520462,69.0,-76.03325746790506,144.75,-41.911387769770045,331.4113877697696,51.41930611511543,238.08069388488502,-254.36320000000023,81.51515151515152,39.521792441999054,93.33069388488481,1,-105.5,-105.5,-161.0,-111.0,337.0,4,0.08803235783963825,1.5675675675675675,4246.0,-1.1654135338345866,4165.0,1.1176470588235294,3982.0,0.08803235783963825
5764,2023-01-16,4162.0,4165.0,4120.0,4151.0,2748500.0,-0.009754936949797788,4.294117647058823,-0.4074074074074074,64.14686825053997,40.81852665893994,-127.68264910311746,-106.7311011888105,-80.79482808359671,86.79934018364293,12.929473573671457,83.0,-65.145578658874,105.25,-77.32327296164021,287.82327296164067,13.963363519179438,196.5366364808201,-194.44140800000014,67.82334384858044,23.849816977486483,91.2866364808203,1,-64.5,-64.5,-103.5,-70.0,328.0,0,0.08962037481979812,-2.2093023255813953,4203.0,1.5675675675675675,4246.0,-1.1654135338345866,4165.0,0.08962037481979812
5765,2023-01-17,4251.0,4253.0,4150.0,4153.0,2961000.0,0.021383950024026932,1.0196078431372548,8.909090909090908,69.87295825771325,46.45922204847908,-197.12301348171923,-199.7504708110473,-165.07495973696496,-11.228473228889925,13.128660872462639,103.0,-50.32600345319861,190.30000000000018,-5.696885044875671,386.29688504487603,92.30155747756271,288.2984425224381,-265.65492352,94.17040358744396,47.16983633629988,97.99844252243788,1,-153.5,-153.5,-169.0,-172.0,163.0,1,0.08115737473535645,4.294117647058823,4162.0,-2.2093023255813953,4203.0,1.5675675675675675,4246.0,0.08115737473535645
5766,2023-01-18,4364.0,4387.0,4259.0,4265.0,4595000.0,0.02658198071042106,-1.3063063063063063,1.010204081632653,74.8103186646434,52.22910679652797,-277.0177214303171,-309.39624321449446,-270.10714655417723,-132.6589150014006,14.628626274325548,136.0,-31.929901717636312,291.0999999999999,53.583108634066775,528.6168913659335,172.34155431703311,409.8584456829667,-361.93562810879985,91.38576779026218,41.96573989816504,118.75844568296675,1,-203.5,-205.0,-276.75,-315.0,132.0,2,0.04995417048579287,1.0196078431372548,4251.0,4.294117647058823,4162.0,-2.2093023255813953,4203.0,0.04995417048579287
5767,2023-01-19,4299.0,4355.0,4276.0,4331.0,3051000.0,-0.01489459211732358,-1.0256410256410255,-0.32323232323232326,71.24277456647398,58.40990223551223,-179.47133675690566,-242.74404100059382,-197.2467911865042,-75.06797128170274,15.98298248168011,88.0,-8.9602731366017,217.1500000000001,-40.47827157692882,474.778271576929,88.33586421153541,345.9641357884643,-266.140777860096,67.04119850187266,15.909086198714107,128.81413578846443,1,-138.5,-140.0,-211.75,-253.0,329.0,3,0.07048150732728531,-1.3063063063063063,4364.0,1.0196078431372548,4251.0,4.294117647058823,4162.0,0.07048150732728531
5768,2023-01-20,4312.0,4314.0,4266.0,4301.0,2796500.0,0.0030239590602465505,5.4,-0.34375,72.38912732474964,64.6304957728223,-153.9488770042026,-245.15836681030578,-204.0398243700456,-94.29508239343522,16.701257074804545,48.0,21.835759467463504,215.44999999999982,-59.78729474942065,490.6872947494203,77.83135262528958,353.06864737471005,-250.80951563128838,71.91011235955057,17.93701122824794,137.6186473747102,1,-145.0,-153.0,-224.75,-266.0,322.0,4,0.0556586270871986,-1.0256410256410255,4299.0,-1.3063063063063063,4364.0,1.0196078431372548,4251.0,0.0556586270871986
5769,2023-01-23,4391.0,4405.0,4356.0,4398.0,2953500.0,0.01832096474953615,3.6666666666666665,-0.6363636363636364,75.67917205692109,70.14577414951724,-184.64248204433534,-308.3042714891744,-276.33494110031916,-178.58314816445545,17.582546533381695,93.0,53.53497199888261,274.35000000000036,-25.436783880478288,574.1367838804795,124.45660805976058,424.2433919402397,-303.74475438078525,94.50980392156862,36.058210935058106,149.89339194023947,1,-168.0,-223.0,-282.0,-380.0,340.0,0,0.033933044864495665,5.4,4312.0,-1.0256410256410255,4299.0,-1.3063063063063063,4364.0,0.033933044864495665
5770,2023-01-24,4462.0,4487.0,4430.0,4431.0,3606000.0,0.01616943748576638,-2.4545454545454546,-4.428571428571429,80.2937576499388,72.98096165909996,-201.59387063186296,-364.0228953719252,-339.89245690664393,-254.59187363089495,18.868892908362668,96.0,93.183901244769,323.8000000000002,-10.087847542808959,657.6878475428089,156.85607622859607,490.74392377140475,-342.9702789427065,89.03508771929825,22.974273156886596,166.9439237714044,1,-158.5,-253.0,-345.75,-451.0,267.0,1,0.006275212909009342,3.6666666666666665,4391.0,5.4,4312.0,-1.0256410256410255,4299.0,0.006275212909009342
5771,2023-01-25,4454.0,4471.0,4402.0,4420.0,2850500.0,-0.0017929179740027168,1.0294117647058822,1.096774193548387,79.41534713763703,73.43451874846704,-165.7147647439242,-340.2304994524429,-322.74535153422767,-252.20891703637062,19.697690962194812,69.0,135.82409151624324,294.6999999999998,-63.38913915235662,652.7891391523563,115.6554304238216,473.74456957617804,-290.8138454695818,85.06787330316742,14.000460007200445,179.04456957617825,1,-150.5,-245.0,-330.0,-443.0,349.0,2,-0.008980691513246541,-2.4545454545454546,4462.0,3.6666666666666665,4391.0,5.4,4312.0,-0.008980691513246541
5772,2023-01-26,4454.0,4480.0,4434.0,4461.0,2664500.0,0.0,1.0444444444444445,-0.20588235294117646,80.19680196801968,74.22745843073743,-148.74976917902768,-323.9997376630763,-319.6960472784467,-255.3282419803163,20.58988830589516,46.0,176.12120402991604,273.85000000000036,-102.3578233047765,650.0578233047772,85.74608834761148,461.9539116523888,-251.9561840132319,85.06787330316742,9.021930926303114,188.10391165238852,1,-150.5,-245.0,-324.25,-443.0,411.0,3,0.009429726088908907,1.0294117647058822,4454.0,-2.4545454545454546,4462.0,3.6666666666666665,4391.0,0.009429726088908907
5773,2023-01-27,4473.0,4497.0,4424.0,4441.0,3833000.0,0.004265828468792199,-1.2121212121212122,-4.571428571428571,81.03864734299518,76.10432277434356,-140.1621095534456,-322.68486569076777,-334.58938120813764,-278.342746926146,21.38846136575229,73.0,194.88162964469757,269.4499999999998,-118.90983043392407,657.8098304339237,75.27008478303833,463.62991521696176,-236.76144193164419,82.97872340425532,1.1152223355049387,194.17991521696194,1,-149.5,-259.0,-325.5,-462.0,385.0,4,0.03465235859602056,1.0444444444444445,4454.0,1.0294117647058822,4454.0,-2.4545454545454546,4462.0,0.03465235859602056
5774,2023-01-30,4633.0,4677.0,4587.0,4602.0,7704000.0,0.03577017661524695,-1.9508196721311475,0.96875,83.73056994818653,77.64405740661837,-252.92211851594948,-456.1382672823647,-490.6342954719821,-440.7810283294757,22.324488015106347,204.0,201.91444940710517,397.75,-22.50048921344569,818.0004892134457,187.62475539327716,607.8752446067228,-360.25484006121405,84.0,-1.1567146177867755,210.12524460672293,1,-165.0,-329.0,-518.0,-622.0,210.0,0,0.00021584286639320105,-1.2121212121212122,4473.0,1.0444444444444445,4454.0,1.0294117647058822,4454.0,0.00021584286639320105
5775,2023-01-31,4581.0,4617.0,4561.0,4589.0,4928500.0,-0.011223829052449785,-1.3333333333333333,-0.25806451612903225,74.9400479616307,77.65847177295029,-166.7214077632725,-377.2486164882048,-434.75057808353995,-391.16322954107636,23.09339027705969,72.0,213.56641252613736,316.39999999999964,-114.75824424319944,747.5582442431987,100.8208778784001,531.9791221215992,-243.57406565141991,65.0909090909091,-18.391758632539023,215.57912212159957,1,-109.5,-277.0,-471.0,-570.0,314.0,1,0.03274394237066147,-1.9508196721311475,4633.0,-1.2121212121212122,4473.0,1.0444444444444445,4454.0,0.03274394237066147
5776,2023-02-01,4560.0,4609.0,4544.0,4590.0,2648000.0,-0.004584151931892655,-1.096774193548387,3.75,70.28423772609818,77.5519676795752,-128.50909845081696,-326.2728596629149,-408.547864319924,-372.5001235207401,24.113957708410734,65.0,235.34845914554535,265.75,-160.77222747032465,692.2722274703242,52.488886264837674,479.0111137351623,-168.24221514719284,53.75494071146245,-26.65018571033343,213.26111373516218,2,-88.5,-256.0,-450.0,-550.0,266.0,2,0.03706140350877196,-1.3333333333333333,4581.0,-1.9508196721311475,4633.0,-1.2121212121212122,4473.0,0.03706140350877196
5777,2023-02-02,4582.0,4590.0,4531.0,4578.0,2701000.0,0.004824561403508731,4.9,-0.13333333333333333,75.16600265604251,77.86050938305218,-118.61785373212115,-316.3718136433954,-424.4341952881805,-396.8605503726676,24.85137053452649,59.0,247.98997022761978,257.1999999999998,-159.2433871929943,673.6433871929939,48.978306403502756,465.4216935964969,-144.60346072364155,62.450592885375485,-17.078239789120047,208.22169359649718,2,-65.5,-278.0,-473.5,-572.0,140.0,3,0.04823221300742042,-1.096774193548387,4560.0,-1.3333333333333333,4581.0,-1.9508196721311475,4633.0,0.04823221300742042
5778,2023-02-03,4599.0,4653.0,4581.0,4601.0,2772000.0,0.0037101702313400153,-2.789473684210526,-0.5,79.97256515775034,78.3375530609221,-101.27584148640017,-298.5901224355357,-434.5456032641996,-416.6570353326442,25.788543707154382,72.0,247.36536161464483,242.39999999999964,-154.38465590018495,639.1846559001838,44.00767204990734,440.79232795009193,-123.26690700785912,46.57534246575342,-33.01171636372408,198.3923279500921,2,-59.5,-295.0,-502.25,-589.0,24.0,4,0.057838660578386714,4.9,4582.0,-1.096774193548387,4560.0,-1.3333333333333333,4581.0,0.057838660578386714
5779,2023-02-06,4622.0,4691.0,4619.0,4673.0,3029500.0,0.00500108719286807,-1.5263157894736843,25.5,77.97888386123681,78.08034486217744,-98.41159893777422,-283.9303299178,-450.8280039655283,-441.6136780410616,26.72532507158217,92.0,255.5835011547315,232.25,-134.2997022375821,598.7997022375816,48.97514888120895,415.52485111879105,-114.06420188660195,56.875,-20.005354523124566,183.27485111879085,2,-75.5,-311.0,-527.75,-612.0,30.0,0,0.05106014712245788,-2.789473684210526,4599.0,4.9,4582.0,-1.096774193548387,4560.0,0.05106014712245788
5780,2023-02-07,4616.0,4652.0,4611.0,4651.0,1694500.0,-0.0012981393336217728,1.2162162162162162,0.6862745098039216,72.66187050359713,77.32995856950633,-76.2923748477424,-240.31854196991844,-438.94428463644,-439.63693541902285,27.934599311519083,41.0,263.3790694234722,194.55000000000018,-130.87602037448778,519.9760203744881,31.836989812756656,357.2630101872437,-75.11264554701393,53.125,-21.015003341377707,162.71301018724375,2,-58.5,-305.0,-533.25,-606.0,-41.0,1,0.04917677642980944,-1.5263157894736843,4622.0,-2.789473684210526,4599.0,4.9,4582.0,0.04917677642980944
5781,2023-02-08,4621.0,4630.0,4555.0,4560.0,2903500.0,0.001083188908145516,-1.1126760563380282,-1.7428571428571429,82.45967741935485,77.58138917521023,-61.588952372869244,-220.72103639435227,-436.17254550541566,-448.6879300931487,29.76833972639196,75.0,261.66269587672195,176.75,-136.69998761648822,490.1999876164882,20.025006191755892,333.4749938082441,70.0,56.25,-18.01184339472053,156.72499380824434,2,-63.5,-310.0,-539.25,-611.0,-4.0,2,0.05929452499458998,1.2162162162162162,4616.0,-1.5263157894736843,4622.0,-2.789473684210526,4599.0,0.05929452499458998
5782,2023-02-09,4578.0,4597.0,4562.0,4574.0,2863000.0,-0.009305345163384549,-1.5,0.06557377049180328,75.2851711026616,76.9421140373954,0.9501230289552041,-159.76433338319475,-385.51456825837613,-410.73264871137053,31.11049552286918,59.0,248.12156904168933,117.14999999999964,-187.12361301776218,421.42361301776145,-34.98680650888127,269.28680650888055,110.27999999999975,16.911764705882355,-55.26619573973522,152.13680650888082,2,33.0,-267.0,-501.75,-568.0,-23.0,3,0.05417212756662293,-1.1126760563380282,4621.0,1.2162162162162162,4616.0,-1.5263157894736843,4622.0,0.05417212756662293
5783,2023-02-10,4573.0,4629.0,4560.0,4585.0,5546000.0,-0.001092179991262543,-2.6315789473684212,-3.0,70.13274336283186,75.43124441680044,24.168433828132038,-132.41245291430005,-372.8535143098925,-410.07526677805254,32.47400025677555,69.0,235.984626389999,93.64999999999964,-188.824982590334,376.1249825903333,-47.58749129516673,234.887491295166,112.61439999999948,13.23529411764706,-53.79966830464436,141.23749129516676,2,38.0,-260.5,-530.25,-563.0,75.0,4,0.032582549748523926,-1.5,4578.0,-1.1126760563380282,4621.0,1.2162162162162162,4616.0,0.032582549748523926
5784,2023-02-13,4535.0,4575.0,4516.0,4525.0,2481500.0,-0.00830964356002628,-3.2142857142857144,-0.8333333333333334,58.711217183770884,73.62804099703824,52.30573355247907,-68.55003693465187,-326.86354884404955,-373.47354321404237,34.570007470104045,59.0,222.6675360725203,37.0,-203.36901455435236,277.36901455435236,-83.18450727717664,157.18450727717664,148.00211199999922,13.970588235294118,-48.2044291379088,120.18450727717635,2,68.5,-222.5,-492.25,-525.0,82.0,0,0.019404630650496246,-2.6315789473684212,4573.0,-1.5,4578.0,-1.1126760563380282,4621.0,0.019404630650496246
5785,2023-02-14,4596.0,4616.0,4579.0,4609.0,2126000.0,0.013450937155457643,1.7407407407407407,-1.3,65.04237288135593,73.04561156984465,-7.088149861539932,-107.9109187001277,-380.28953911316694,-435.499368906967,36.10833984785125,81.0,208.1856179259803,80.75,-133.03087650169073,294.5308765016907,-26.140438250845364,187.64043825084536,80.32202751999921,70.17543859649122,10.446102193369299,106.89043825084525,2,7.5,-277.0,-553.25,-586.0,-14.0,1,0.012184508268059169,-3.2142857142857144,4535.0,-2.6315789473684212,4573.0,-1.5,4578.0,0.012184508268059169
5786,2023-02-15,4582.0,4659.0,4569.0,4659.0,2352000.0,-0.003046127067014792,1.3376623376623376,5.923076923076923,63.16872427983539,71.71258063915498,11.578317064035218,-80.88871889061738,-357.04567903500265,-421.6589893786113,36.869629460793284,90.0,172.13772035810143,55.850000000000364,-147.43282087548414,259.13282087548487,-45.79141043774234,157.49141043774307,87.9091464191988,46.15384615384615,-9.941947870888036,101.64141043774244,2,21.5,-216.0,-539.25,-572.0,16.0,2,-0.0015277171540811763,1.7407407407407407,4596.0,-3.2142857142857144,4535.0,-2.6315789473684212,4573.0,-0.0015277171540811763
5787,2023-02-16,4602.0,4614.0,4570.0,4605.0,2153500.0,0.004364906154517678,3.1904761904761907,0.03896103896103896,63.244353182751546,69.85389041971065,-5.907579695455752,-81.18733597916253,-370.95723808133516,-442.2947158272218,37.672060110390944,44.0,153.8018384371062,60.69999999999982,-114.53169624345355,235.9316962434532,-26.915848121727322,148.31584812172696,61.75278056243042,60.13986013986013,7.137048132686566,87.61584812172681,2,1.5,-196.5,-527.75,-592.0,11.0,3,0.0032594524119948787,1.3376623376623376,4582.0,1.7407407407407407,4596.0,-3.2142857142857144,4535.0,0.0032594524119948787
5788,2023-02-17,4552.0,4581.0,4544.0,4580.0,2269000.0,-0.010864841373316003,1.4666666666666666,9.333333333333334,39.257294429708224,65.55149159398526,41.04016327280988,-12.949146571534584,-316.8072154034244,-393.1158738160357,38.50603377588116,58.0,141.63728501915284,-1.300000000000182,-139.33904863228327,136.7390486322829,-70.31952431614172,67.71952431614136,107.0,25.174825174825177,-22.919475402754497,69.0195243161414,2,35.5,-146.5,-461.5,-542.0,138.0,4,0.0006590509666080102,3.1904761904761907,4602.0,1.3376623376623376,4582.0,1.7407407407407407,4596.0,0.0006590509666080102
5789,2023-02-20,4540.0,4548.0,4519.0,4540.0,1679500.0,-0.002636203866432374,2.625,-0.0,43.91691394658754,62.3576075320953,44.907766403378446,11.36879027568466,-298.8412698726497,-381.4083961260749,38.66627826968536,33.0,122.92929621268104,-20.75,-136.131062023288,94.631062023288,-78.44053101164354,36.94053101164354,113.27999999999975,15.0,-29.66606498248148,57.69053101164383,2,47.5,-134.5,-442.5,-523.0,150.0,0,0.023788546255506526,1.4666666666666666,4552.0,3.1904761904761907,4602.0,1.3376623376623376,4582.0,0.023788546255506526
5790,2023-02-21,4490.0,4544.0,4474.0,4529.0,2062000.0,-0.011013215859030812,1.0289855072463767,-100.0,40.43715846994535,57.68843875993869,83.98722579626337,67.00965500152961,-242.52737580986104,-330.781132438271,38.15464583650594,70.0,97.08172250217467,-72.14999999999964,-183.07961258070736,38.77961258070809,-127.61480629035395,-16.68519370964532,157.78879999999936,8.64864864864865,-33.427384527607984,55.46480629035408,2,76.5,-69.5,-392.5,-473.0,270.0,1,0.028285077951002213,2.625,4540.0,1.4666666666666666,4552.0,3.1904761904761907,4602.0,0.028285077951002213
5791,2023-02-22,4414.0,4475.0,4414.0,4467.0,2828500.0,-0.016926503340757293,-1.3018867924528301,1.358974358974359,30.0,52.65675308186519,142.52432576687534,147.41747582759217,-162.803991071798,-255.40376152286808,37.69221652512936,76.0,70.20855046448196,-146.14999999999964,-266.3450607617315,-25.954939238267798,-206.247530380866,-86.05246961913326,223.3614719999996,0.0,-37.86713419515503,60.097530380866026,2,122.5,61.0,-316.5,-350.0,379.0,2,0.03806071590394211,1.0289855072463767,4490.0,2.625,4540.0,1.4666666666666666,4552.0,0.03806071590394211
5792,2023-02-24,4496.0,4514.0,4447.0,4460.0,2606500.0,0.018577254191209702,-1.1612903225806452,-0.6792452830188679,39.38144329896908,49.23994196365821,53.27146070405797,72.43934607302072,-240.82470114839998,-335.5759592196264,37.274462290868804,100.0,51.610244164557116,-66.25,-179.9270587416304,47.42705874163039,-123.0885293708152,-9.411470629184805,123.49255423999966,49.101796407185624,11.826596625930684,56.838529370815266,2,40.5,-17.5,-336.25,-360.0,241.0,4,0.022686832740213436,-1.3018867924528301,4414.0,1.0289855072463767,4490.0,2.625,4540.0,0.022686832740213436
5793,2023-02-27,4628.0,4643.0,4524.0,4537.0,3781000.0,0.02935943060498225,-1.0341880341880343,2.5277777777777777,50.5050505050505,48.328145666022614,-78.34516208235527,-49.91206597249948,-365.52090553602284,-464.3872097919011,37.07986397184874,147.0,30.294936512774257,58.0,-51.09966472012184,167.09966472012184,3.450167639938627,112.54983236006137,-214.0,93.44978165938865,56.23089578993829,54.54983236006114,2,-91.5,-149.5,-468.25,-492.0,-47.0,0,-0.003241140881590332,-1.1612903225806452,4496.0,-1.3018867924528301,4414.0,1.0289855072463767,4490.0,-0.003241140881590332
5794,2023-02-28,4634.0,4695.0,4631.0,4668.0,3707500.0,0.0012964563526360884,-2.2,-0.37362637362637363,51.515151515151516,46.82512106977768,-76.91345968006135,-58.850608527706754,-364.9317006677693,-465.8697930938206,36.06680035901595,67.0,14.953954379608149,63.94999999999982,-45.27208182337745,173.17208182337708,9.33895908831073,118.5610409116889,-215.42000000000007,78.29181494661923,41.30515088250201,54.61104091168874,2,-79.5,-108.5,-471.0,-498.0,-181.0,1,0.012084592145015005,-1.0341880341880343,4628.0,-1.1612903225806452,4496.0,-1.3018867924528301,4414.0,0.012084592145015005
5795,2023-03-01,4731.0,4736.0,4620.0,4631.0,3503500.0,0.020932239965472554,1.1090909090909091,-2.9411764705882355,58.01749271137027,46.25276200661489,-170.70087936275468,-151.82072419806536,-453.43473377234204,-558.3492160727137,35.408036484984365,116.0,7.224513937635493,153.44999999999982,22.602599929531607,284.29740007046803,88.02629996476571,218.87370003523392,-301.3631999999998,98.4472049689441,61.25769496196282,65.4237000352342,3,-156.0,-162.0,-535.5,-569.5,-226.0,2,-0.008666243923060701,-2.2,4634.0,-1.0341880341880343,4628.0,-1.1612903225806452,4496.0,-0.008666243923060701
5796,2023-03-02,4729.0,4774.0,4709.0,4759.0,3737000.0,-0.0004227436060029177,1.1666666666666667,-0.3,61.70542635658914,46.08177013704129,-162.77343451498837,-143.8876930759625,-441.1094461038447,-553.6465644150758,35.00375449405945,65.0,9.37999874695197,143.0,-3.9163743514309317,289.91637435143093,69.54181282428453,216.45818717571547,-280.98140799999965,86.23853211009175,44.563816628752654,73.45818717571564,3,-135.0,-141.0,-472.75,-520.0,-276.0,3,0.006555297102981639,1.1090909090909091,4731.0,-2.2,4634.0,-1.0341880341880343,4628.0,0.006555297102981639
5797,2023-03-03,4803.0,4824.0,4769.0,4774.0,4307500.0,0.015648128568407804,-1.8205128205128205,-0.9666666666666667,66.1064425770308,49.06500882007713,-229.385521699357,-211.3163073087826,-503.7113869056684,-624.3424641755428,34.84128009898221,95.0,4.934361702327806,205.94999999999982,29.937470541854964,381.9625294581447,117.94373527092739,293.95626472907225,-328.90289536,93.0,45.75629912110617,88.00626472907261,3,-184.0,-184.0,-546.75,-594.0,-307.0,4,-0.002082032063293826,1.1666666666666667,4729.0,1.1090909090909091,4731.0,-2.2,4634.0,-0.002082032063293826
5798,2023-03-06,4865.0,4881.0,4851.0,4865.0,2890500.0,0.012908598792421344,-1.1428571428571428,0.0,72.35772357723577,52.22509877903805,-270.79422568393966,-266.0046792679341,-550.0696110491117,-682.6762273798577,34.44020059487779,78.0,4.341320134177295,254.64999999999964,41.69458089483851,467.60541910516076,148.17229044741907,361.1277095525802,-355.9126058239999,93.86973180076629,40.664994924017265,106.47770955258059,3,-217.5,-217.5,-608.75,-656.0,-344.0,0,-0.026310380267214772,-1.8205128205128205,4803.0,1.1666666666666667,4729.0,1.1090909090909091,4731.0,-0.026310380267214772
5799,2023-03-07,4858.0,4890.0,4847.0,4872.0,2894500.0,-0.0014388489208633226,-1.3888888888888888,-100.0,69.15204678362574,55.41564192500254,-239.08447336131485,-253.41008203888032,-526.2517765584143,-672.0134748826285,33.843057260681434,43.0,2.614648213131659,235.85000000000036,-4.247589807807344,475.9475898078081,115.80120509609606,355.8987949039047,-304.2830931251201,88.14814814814815,35.557937508159846,120.04879490390387,3,-206.0,-206.0,-589.25,-644.0,-291.0,1,-0.057019349526554186,-1.1428571428571428,4865.0,-1.8205128205128205,4803.0,1.1666666666666667,4729.0,-0.057019349526554186
5800,2023-03-08,4843.0,4869.0,4827.0,4840.0,3069000.0,-0.003087690407575172,-1.896551724137931,-0.21428571428571427,69.05109489051095,59.75465246839264,-188.57639766709508,-232.44966187728096,-495.61548874918935,-650.7661821276724,33.2216560782046,42.0,18.32927378513341,209.5,-50.04737930713691,469.0473793071369,79.726310346432,339.273689653568,-242.20346008760316,74.03314917127072,19.776628017463807,129.77368965356845,3,-174.5,-191.0,-457.0,-539.0,-270.0,2,-0.08052859797646084,-1.3888888888888888,4858.0,-1.1428571428571428,4865.0,-1.8205128205128205,4803.0,-0.08052859797646084
5801,2023-03-09,4895.0,4929.0,4878.0,4890.0,3955500.0,0.010737146396861519,-2.5172413793103448,1.6666666666666667,70.4323570432357,63.20475399553338,-184.58204347020273,-277.07557442496,-531.0848079356629,-696.3127596467857,33.42088719195904,86.0,35.51068225062318,247.80000000000018,-36.69593466699189,532.2959346669923,105.5520326665046,390.04796733349576,-253.7149756753388,78.75,24.195139063950258,142.24796733349586,3,-168.5,-223.5,-507.25,-591.0,-228.0,3,-0.07967313585291114,-1.896551724137931,4843.0,-1.3888888888888888,4858.0,-1.1428571428571428,4865.0,-0.07967313585291114
5802,2023-03-10,4826.0,4864.0,4802.0,4808.0,6307000.0,-0.01409601634320734,-3.1333333333333333,3.6,68.61413043478261,65.21687398772583,-71.35224657178969,-198.73252549625067,-446.176275927648,-620.5084649851105,33.271366224712665,93.0,58.82498693746584,166.39999999999964,-126.8793889790768,459.67938897907607,19.760305510461876,313.0396944895374,-138.68057956728444,18.89763779527559,-37.747117267810054,146.6396944895381,3,-51.5,-154.5,-438.25,-522.0,-147.0,4,-0.07728968089515131,-2.5172413793103448,4895.0,-1.896551724137931,4843.0,-1.3888888888888888,4858.0,-0.07728968089515131
5803,2023-03-13,4722.0,4777.0,4686.0,4769.0,3201500.0,-0.02154993783671777,1.8888888888888888,-2.611111111111111,60.99033816425121,66.26967250429247,52.952401416605426,-87.48275898058091,-326.11662006302686,-510.8306312093164,32.44717367445203,140.0,94.39842386247074,54.94999999999982,-236.63187439143894,346.5318743914386,-90.84093719571956,200.7409371957192,207.0,14.814814814814813,-45.15216338556955,145.7909371957193,3,52.5,-50.5,-311.75,-418.0,-76.0,0,-0.0478610758153325,-3.1333333333333333,4826.0,-2.5172413793103448,4895.0,-1.896551724137931,4843.0,-0.0478610758153325
5804,2023-03-14,4623.0,4670.0,4605.0,4661.0,3824500.0,-0.02096569250317659,1.3214285714285714,0.8085106382978723,57.58266818700114,66.22135866825145,167.88260975716366,19.444964027596143,-211.6828100069797,-406.2876235446547,31.892173232377928,117.0,120.38512070483193,-48.44999999999982,-334.24011437351146,237.34011437351182,-191.34505718675518,94.44505718675555,301.1400000000003,5.555555555555555,-58.38701244302764,142.89505718675576,3,144.0,48.5,-201.25,-319.0,41.0,1,-0.022063595068137598,1.8888888888888888,4722.0,-3.1333333333333333,4826.0,-2.5172413793103448,4895.0,-0.022063595068137598
5805,2023-03-15,4652.0,4676.0,4621.0,4638.0,3065500.0,0.0062729829115293345,-1.2916666666666667,-0.3684210526315789,64.33734939759037,66.51379456169603,141.3639089935541,-5.422563903379341,-224.43261608217745,-430.8449819300986,31.04727794749907,55.0,132.2243880124015,-22.25,-306.01778868412384,261.51778868412384,-164.13389434206147,119.63389434206147,259.3744000000006,14.506172839506174,-55.148413953684525,141.8838943420619,3,115.0,19.5,-223.25,-341.0,-10.0,2,-0.01827171109200343,1.3214285714285714,4623.0,1.8888888888888888,4722.0,-3.1333333333333333,4826.0,-0.01827171109200343
5806,2023-03-16,4575.0,4613.0,4539.0,4558.0,3143000.0,-0.01655202063628547,-1.690909090909091,1.2142857142857142,54.78787878787879,65.25617636290136,217.04648308716332,74.86446492406958,-130.8717012187044,-349.8688575789329,29.61925738534901,113.0,142.01848851389514,-98.89999999999964,-383.1637026275421,185.3637026275428,-241.03185131377086,43.231851313771585,324.11942400000044,11.076923076923077,-58.65027597718803,142.131851313771,3,159.0,96.5,-140.75,-264.0,57.0,3,-0.00043715846994540897,-1.2916666666666667,4652.0,1.3214285714285714,4623.0,1.8888888888888888,4722.0,-0.00043715846994540897
5807,2023-03-17,4617.0,4617.0,4552.0,4569.0,3830500.0,0.009180327868852478,1.7083333333333333,2.823529411764706,49.251700680272116,62.68884048546096,163.03233510574864,35.88572593299796,-155.61024418105444,-387.0652558204156,28.126283684953897,65.0,140.22910249668985,-57.649999999999636,-341.19320194348074,225.89320194348147,-199.4216009717402,84.12160097174092,260.5122585600002,32.773109243697476,-32.55076509323821,141.77160097174058,3,117.0,54.5,-182.75,-306.0,-25.0,4,0.010829542993285646,-1.690909090909091,4575.0,-1.2916666666666667,4652.0,1.3214285714285714,4623.0,0.010829542993285646
5808,2023-03-20,4555.0,4634.0,4554.0,4616.0,2475000.0,-0.01342863331167421,-1.5396825396825398,-1.2708333333333333,45.006321112515806,60.00598207755986,197.16884613025195,103.42463709188087,-76.45543534036005,-320.493578179874,26.97938780352178,80.0,134.25855316514298,-119.80000000000018,-403.07305034643196,163.4730503464316,-261.43652517321607,21.836525173215705,302.2015230464003,11.678832116788321,-49.85642505637126,141.63652517321606,3,179.0,116.5,-94.0,-244.0,-62.0,0,0.027222832052689272,1.7083333333333333,4617.0,-1.690909090909091,4575.0,-1.2916666666666667,4652.0,0.027222832052689272
5809,2023-03-22,4648.0,4670.0,4602.0,4623.0,3249500.0,0.02041712403951701,-1.0298507462686568,-0.4098360655737705,44.72681067344345,57.30328383121903,79.62065036737658,19.953613742574817,-150.73731169359417,-408.334697501914,26.236542612823875,115.0,119.29257728330776,-32.19999999999982,-308.68972570602546,244.28972570602582,-170.44486285301264,106.044862853013,190.1094316636163,79.56204379562044,21.758355562778974,138.24486285301302,3,86.0,23.5,-186.25,-337.0,-82.0,2,-0.000430292598967319,-1.5396825396825398,4555.0,1.7083333333333333,4617.0,-1.690909090909091,4575.0,-0.000430292598967319
5810,2023-03-23,4617.0,4643.0,4564.0,4618.0,3023500.0,-0.0066695352839931665,2.0980392156862746,-0.04,43.13725490196079,54.270494704410694,84.02761536904654,64.250111003048,-101.73495577946323,-372.3196734848152,25.935041286168527,84.0,91.04273660061244,-69.55000000000018,-333.18170083309724,194.08170083309687,-201.3658504165487,62.265850416548346,203.16286576379935,59.541984732824424,5.114724999399044,131.81585041654859,3,84.5,54.5,-159.0,-306.0,-28.0,3,0.01017977041368856,-1.0298507462686568,4648.0,-1.5396825396825398,4555.0,1.7083333333333333,4617.0,0.01017977041368856
5811,2023-03-24,4582.0,4584.0,4546.0,4576.0,3599000.0,-0.007580680095299996,6.6,-6.0,35.778635778635774,50.622106409283276,78.18097871139435,118.56022458697589,-54.667672903395214,-333.00014230250963,26.319907744032058,71.0,64.38074243411756,-112.94999999999982,-349.312322226624,123.41232222662438,-231.13116111331146,5.231161113311828,221.29309381797157,29.03225806451613,-19.66832251673178,118.18116111331204,3,76.0,89.5,-120.75,-271.0,85.0,4,0.013094718463553034,2.0980392156862746,4617.0,-1.0298507462686568,4648.0,-1.5396825396825398,4555.0,0.013094718463553034
5812,2023-03-27,4598.0,4612.0,4574.0,4605.0,2233000.0,0.0034919249236140537,2.619047619047619,-1.1666666666666667,31.737346101231196,47.37177395783661,29.54497745225399,116.57023307790496,-60.77693900653321,-344.76725924916536,26.45380039819507,38.0,36.948909563652705,-102.05000000000018,-324.3191351065061,120.21913510650575,-213.18456755325315,9.084567553252782,189.43550818889344,41.935483870967744,-1.0080663630562228,111.13456755325304,3,9.5,73.5,-113.25,-287.0,60.0,0,0.007394519356241913,6.6,4582.0,2.0980392156862746,4617.0,-1.0298507462686568,4648.0,0.007394519356241913
5813,2023-03-28,4613.0,4630.0,4592.0,4603.0,2603000.0,0.003262287951283138,-1.375,-1.4285714285714286,33.423545331529084,44.687426973895256,-2.8414834339700974,105.81399019645687,-64.12174768492241,-351.8115704002648,25.656668629224868,38.0,1.2636633994761723,-86.30000000000018,-309.6911839186432,137.09118391864286,-197.99559195932216,25.39559195932179,159.52937769755954,54.03225806451613,16.11251447734248,111.6955919593217,3,-5.5,58.5,-108.5,-302.0,-30.0,1,-0.004552352048558417,2.619047619047619,4598.0,6.6,4582.0,2.0980392156862746,4617.0,-0.004552352048558417
5814,2023-03-29,4690.0,4690.0,4599.0,4600.0,3756500.0,0.01669195751138086,1.0222222222222221,9.0,40.449438202247194,42.03321461885713,-77.48661143321806,35.019972116684585,-127.00975007406669,-420.96604853214285,24.668633342625558,91.0,-28.98123065352229,-12.100000000000364,-233.43936791591204,209.23936791591132,-122.76968395795666,98.56968395795593,68.5176150357056,100.0,63.895184366903074,110.66968395795591,3,-75.5,-18.5,-193.5,-379.0,-64.0,2,-0.042004264392324075,-1.375,4613.0,2.619047619047619,4598.0,6.6,4582.0,-0.042004264392324075
5815,2023-03-30,4690.0,4720.0,4618.0,4710.0,3023500.0,0.0,4.1,-0.2222222222222222,36.3150867823765,39.98068217380132,-79.93552385368639,33.5088813267339,-115.47596862068895,-414.1585777870432,23.463576288232776,102.0,-47.57274169790253,-10.050000000000182,-231.02151519202107,210.9215151920207,-120.53575759601063,100.43575759601026,55.34655813356312,82.75862068965517,49.89807934325482,110.48575759601032,3,-57.0,-18.5,-193.5,-379.0,-44.0,3,-0.02643923240938162,1.0222222222222221,4690.0,-1.375,4613.0,2.619047619047619,4598.0,-0.02643923240938162
5816,2023-03-31,4760.0,4813.0,4735.0,4760.0,5049900.0,0.014925373134328401,-2.12,-0.0,45.599999999999994,39.57493765377108,-135.14554990675606,-35.88968012947953,-176.5338645473812,-475.96482219213067,22.223769071626435,123.0,-54.652099619482215,58.399999999999636,-163.85769775300923,280.6576977530085,-52.72884887650525,169.52884887650453,-221.0,77.82426778242679,41.413068338278045,111.1288488765046,3,-80.5,-88.5,-266.5,-449.0,-162.0,4,-0.03592436974789914,4.1,4690.0,1.0222222222222221,4690.0,-1.375,4613.0,-0.03592436974789914
5817,2023-04-03,4793.0,4850.0,4773.0,4849.0,3880800.0,0.006932773109243673,1.6551724137931034,-100.0,55.22827687776142,40.71071051657615,-157.07231647271874,-73.44271370363913,-197.92846590447516,-500.2564813511399,20.724863084156382,90.0,-69.78946260635894,91.89999999999964,-129.4403190610492,313.24031906104847,-18.770159530525234,202.5701595305245,-248.52000000000044,77.90697674418605,37.16267986542365,110.67015953052444,4,-95.0,-105.0,-287.25,-482.0,-233.0,0,-0.02628833715835599,-2.12,4760.0,4.1,4690.0,1.0222222222222221,4690.0,-0.02628833715835599
5818,2023-04-04,4737.0,4815.0,4722.0,4802.0,4115800.0,-0.011683705403713773,1.043956043956044,1.1607142857142858,58.9622641509434,42.292427569631705,-81.06555563509392,-29.01125525146017,-131.15360694893934,-436.7593650541321,18.63121735557304,93.0,-70.55655134569679,42.30000000000018,-166.11062706499797,250.71062706499833,-61.90531353249844,146.5053135324988,-180.29920000000038,54.980079681274894,9.380450145993429,104.20531353249895,4,-39.0,-10.5,-229.5,-426.0,-149.0,1,-0.01667722187038212,1.6551724137931034,4793.0,-2.12,4760.0,4.1,4690.0,-0.01667722187038212
5819,2023-04-05,4581.0,4701.0,4566.0,4667.0,4982200.0,-0.032932235592146974,-1.3275862068965518,1.323076923076923,45.3473132372215,42.537989606882896,72.00290170247536,110.85622877747483,31.483876860593227,-274.364710469702,15.836315960904207,171.0,-72.3727635973255,-99.85000000000036,-299.18602943652695,99.48602943652622,-199.51801471826366,-0.18198528173707018,269.0,5.28169014084507,-42.42308721556404,99.66801471826349,4,117.0,153.0,-73.5,-270.0,-6.0,2,0.0004365858982755544,1.043956043956044,4737.0,1.6551724137931034,4793.0,-2.12,4760.0,0.0004365858982755544
5820,2023-04-06,4453.0,4529.0,4433.0,4529.0,5113700.0,-0.02794149748963104,1.5263157894736843,0.8837209302325582,42.50614250614251,43.28549035438364,194.7758015298832,219.3884795111644,162.4819476264147,-140.76121988563318,13.473129420797342,148.0,-68.27588292627843,-208.35000000000036,-416.98392770451846,0.28392770451773686,-312.66696385225896,-104.03303614774177,391.3199999999997,4.796163069544365,-45.57788914908754,104.31696385225891,4,188.5,228.0,87.0,-140.0,50.0,3,0.038850213339321815,-1.3275862068965518,4581.0,1.043956043956044,4737.0,1.6551724137931034,4793.0,0.038850213339321815
5821,2023-04-07,4505.0,4519.0,4466.0,4470.0,1998100.0,0.011677520772512828,-1.4651162790697674,-0.4605263157894737,43.20388349514563,44.55955006481858,146.0650061954775,144.05852426926413,114.40398002878283,-185.98413951036036,10.652758962258224,66.0,-69.69340459315754,-136.85000000000036,-325.4774802772099,51.77748027720918,-231.16374013860514,-42.53625986139559,322.8671999999997,17.26618705035971,-33.87464399745614,94.31374013860473,4,136.5,176.0,67.0,-171.5,76.0,4,0.03129855715871255,1.5263157894736843,4453.0,-1.3275862068965518,4581.0,1.043956043956044,4737.0,0.03129855715871255
5822,2023-04-10,4453.0,4525.0,4409.0,4500.0,3487500.0,-0.011542730299667014,1.3917525773195876,-1.3428571428571427,43.73464373464374,45.70522766516466,195.93878734514692,175.68918829021277,169.80263169991122,-130.55422834069395,8.851655538456885,116.0,-68.58655286105295,-170.19999999999982,-355.9010614144818,15.501061414482137,-263.0505307072408,-77.34946929275884,359.07251199999973,10.83743842364532,-43.42397746858353,92.85053070724096,4,176.5,216.0,138.0,-100.5,228.0,0,0.03256231753873795,-1.4651162790697674,4505.0,1.5263157894736843,4453.0,-1.3275862068965518,4581.0,0.03256231753873795
5823,2023-04-11,4496.0,4523.0,4475.0,4500.0,3974000.0,0.009656411408039522,-1.0869565217391304,0.0851063829787234,40.05235602094241,45.66110742279746,150.4147134866198,121.09849462834063,130.15849946209164,-169.4562415637829,8.286964918360805,70.0,-56.959959558536866,-115.89999999999964,-303.77890837043105,71.97890837043178,-209.8394541852149,-21.960545814784382,291.8881612799996,29.794520547945208,-20.38803740312839,93.93945418521555,4,133.5,173.0,123.0,-118.5,280.0,1,0.014234875444839812,1.3917525773195876,4453.0,-1.4651162790697674,4505.0,1.5263157894736843,4453.0,0.014234875444839812
5824,2023-04-12,4521.0,4530.0,4478.0,4478.0,2931300.0,0.005560498220640531,-1.4186046511627908,-10.75,43.66754617414249,46.47804735521589,110.54612600166183,92.82425017550395,103.71599275619519,-191.2091421022933,8.45998593875636,52.0,-42.56094132617545,-85.80000000000018,-277.9004123394616,106.30041233946122,-181.85020616973088,10.250206169730518,244.15487160319935,92.56198347107438,41.763773833649836,96.05020616973054,4,108.5,148.0,126.5,-115.0,203.0,2,0.014819730148197374,-1.0869565217391304,4496.0,1.3917525773195876,4453.0,-1.4651162790697674,4505.0,0.014819730148197374
5825,2023-04-13,4567.0,4582.0,4497.0,4515.0,3038900.0,0.010174740101747348,1.0731707317073171,1.2093023255813953,49.02470741222368,46.858570401018525,50.58308542552004,42.29841874362319,58.454640603013104,-233.43804960770285,8.411038961832663,85.0,-29.00223032429858,-35.55000000000018,-227.20042188960724,156.10042188960688,-131.37521094480417,60.2752109448038,176.78557930700754,91.32947976878613,36.21745245430466,95.8252109448037,4,62.5,102.0,85.0,-156.5,232.0,3,0.0017516969564266294,-1.4186046511627908,4521.0,-1.0869565217391304,4496.0,1.3917525773195876,4453.0,0.0017516969564266294
5826,2023-04-14,4573.0,4637.0,4542.0,4637.0,4142800.0,0.0013137727173198055,1.96875,-1.2307692307692308,48.35309617918314,46.09466143450983,17.061809867189368,38.094000465003774,53.95523463561494,-234.85929368876714,8.926736589555324,95.0,-26.740152557279544,-29.449999999999818,-221.16302566717877,162.26302566717914,-125.3065128335893,66.40651283358966,150.69844454858685,71.9298245614035,14.525178743139648,95.85651283358959,4,39.0,96.0,87.25,-162.5,193.0,4,-0.015307238136890389,1.0731707317073171,4567.0,-1.4186046511627908,4521.0,-1.0869565217391304,4496.0,-0.015307238136890389
5827,2023-04-17,4667.0,4731.0,4663.0,4670.0,3225100.0,0.020555434069538636,-11.363636363636363,0.046875,53.22195704057279,45.45684953335754,-108.05390751911364,-54.77648092714844,-38.13017838500309,-323.4160063928357,9.55790977157855,158.0,-19.28533850081476,62.05000000000018,-131.75454071032073,255.8545407103211,-34.85227035515982,158.95227035516018,-258.0,75.0,16.459545640582704,96.90227035516025,4,-97.0,-30.5,32.0,-237.0,53.0,0,-0.01842725519605748,1.96875,4573.0,1.0731707317073171,4567.0,-1.4186046511627908,4521.0,-0.01842725519605748
5828,2023-04-18,4679.0,4699.0,4647.0,4668.0,2660500.0,0.0025712449110777413,1.0392156862745099,-3.6666666666666665,49.28848641655887,45.89475766439503,-144.32358450109223,-60.091309170540626,-48.584720379871214,-329.62413827248747,10.018776650434637,52.0,-26.0250971462483,67.85000000000036,-127.15636966638976,262.8563696663905,-29.653184833195155,165.35318483319588,-263.5600000000004,79.44664031620553,25.070287830263254,97.50318483319509,4,-109.0,-49.5,44.0,-249.0,81.0,1,0.0004274417610601322,-11.363636363636363,4667.0,1.96875,4573.0,1.0731707317073171,4567.0,0.0004274417610601322
5829,2023-04-19,4646.0,4680.0,4629.0,4630.0,2563100.0,-0.00705278905749096,-4.666666666666667,1.4545454545454546,47.27047146401985,46.424127548603614,-113.01884085742222,-28.721387113197125,-15.13233344701348,-291.25277203017686,10.124332714947066,51.0,-46.161877921709674,34.94999999999982,-159.97883991733397,229.8788399173336,-62.51441995866662,132.41441995866626,-224.2488000000003,63.67521367521367,12.356594815166183,97.46441995866677,4,-76.0,-16.5,77.0,-216.0,192.0,2,0.02798105897546277,1.0392156862745099,4679.0,-11.363636363636363,4667.0,1.96875,4573.0,0.02798105897546277
5830,2023-04-20,4664.0,4685.0,4586.0,4625.0,2251100.0,0.0038743004735255493,1.4444444444444444,2.4375,43.633952254641905,46.47191296632543,-109.45084089179,-45.34456553481505,-32.26803017635393,-304.16928565923536,10.564213744479629,99.0,-66.29143437869243,50.600000000000364,-145.75885516049038,246.9588551604911,-47.579427580245465,148.7794275802462,-236.06382400000075,64.55026455026454,15.899346238347256,98.1794275802454,4,-94.0,-34.5,55.25,-234.0,134.0,3,0.012864493996569415,-4.666666666666667,4646.0,1.0392156862745099,4679.0,-11.363636363636363,4667.0,0.012864493996569415
5831,2023-04-21,4642.0,4685.0,4636.0,4673.0,2041400.0,-0.004716981132075526,-1.2790697674418605,-0.7948717948717948,39.83849259757738,46.03900728442916,-73.72687297586435,-19.625236914815105,-9.80273837218374,-276.31586077509655,11.161275752172454,49.0,-64.68730151204545,25.600000000000364,-170.57221220663178,221.7722122066325,-72.48610610331616,123.68610610331689,-208.00254752000092,38.62068965517241,-6.06806750228759,98.08610610331617,4,-39.0,-12.5,77.25,-212.0,100.0,4,0.033821628608358356,1.4444444444444444,4664.0,-4.666666666666667,4646.0,1.0392156862745099,4679.0,0.033821628608358356
5832,2023-04-24,4632.0,4640.0,4606.0,4638.0,1600900.0,-0.0021542438604049696,5.8,0.1935483870967742,42.467718794835015,46.30738092597279,-39.85688213319554,-7.322887840013209,1.942176474608459,-260.34939023654624,11.657881484221635,36.0,-49.79956380823205,13.899999999999636,-182.19009744433424,209.99009744433351,-84.1450487221673,111.94504872216658,-192.06249656960063,40.707964601769916,-2.568342351951152,98.04504872216683,4,-27.5,-2.5,70.75,-202.0,177.0,0,0.02892918825561308,-1.2790697674418605,4642.0,1.4444444444444444,4664.0,-4.666666666666667,4646.0,0.02892918825561308
5833,2023-04-25,4592.0,4673.0,4587.0,4640.0,2818700.0,-0.008635578583765069,-1.9655172413793103,8.0,50.94664371772806,47.11616954192674,16.978232511867645,32.69970962318075,43.419453796313974,-214.60284640547343,11.890367668591031,86.0,-39.17468796719095,-25.050000000000182,-221.4796847540374,171.37968475403704,-123.2648423770188,73.16484237701843,-146.2412466382084,6.0606060606060606,-40.2858886503068,98.21484237701847,4,22.0,37.5,110.75,-162.0,435.0,1,0.027874564459930307,5.8,4632.0,-1.2790697674418605,4642.0,1.4444444444444444,4664.0,0.027874564459930307
5834,2023-04-26,4493.0,4625.0,4467.0,4625.0,3990800.0,-0.0215592334494773,1.393939393939394,2.75,53.6231884057971,47.62711187454601,124.70255018405533,122.46297731343657,144.00184172843,-110.07026687109192,11.94694611033878,158.0,-26.58911502747469,-114.19999999999982,-314.93716777481495,86.53716777481532,-214.56858388740693,-13.831416112592706,-41.5364217054439,11.926605504587156,-38.03676337206636,100.36858388740737,4,106.0,136.5,209.75,-63.0,625.0,2,0.05942577342532829,-1.9655172413793103,4592.0,5.8,4632.0,-1.2790697674418605,4642.0,0.05942577342532829
5835,2023-04-27,4566.0,4614.0,4507.0,4551.0,5652600.0,0.016247496105052273,-1.0776699029126213,-0.11363636363636363,55.32286212914485,48.40153031343065,57.603395154445934,41.84216230792663,71.49860826273289,-177.6957140066952,11.744400861772647,121.0,-11.152898534217456,-35.0,-232.60460254585814,162.60460254585814,-133.80230127292907,63.80230127292907,-108.94569327133468,45.412844036697244,-8.327668149134233,98.80230127292893,4,33.0,63.5,136.75,-134.5,498.0,3,0.059570740254051735,1.393939393939394,4493.0,-1.9655172413793103,4592.0,5.8,4632.0,0.059570740254051735
5836,2023-04-28,4589.0,4613.0,4497.0,4600.0,5128700.0,0.005037231712658796,5.27027027027027,-0.7333333333333333,62.50000000000001,49.432423975589224,41.4730031894087,5.664857016751739,49.724209951718876,-194.30256200858003,10.82157333235443,116.0,0.6382046911185171,-3.449999999999818,-186.33733949430734,179.4373394943077,-94.89366974715358,87.99366974715394,-126.4667794059078,59.22330097087378,0.05353186385184472,91.44366974715368,4,-6.0,40.5,97.5,-157.5,378.0,4,0.045543691436042755,-1.0776699029126213,4566.0,1.393939393939394,4493.0,-1.9655172413793103,4592.0,0.045543691436042755
5837,2023-05-01,4667.0,4709.0,4644.0,4650.0,3603600.0,0.016997167138810276,-3.4827586206896552,-1.5454545454545454,64.76683937823833,51.15224097133138,-40.819615459709894,-86.70410968657961,-26.763310714640284,-267.1632927820392,9.232676899025536,120.0,6.723262901885391,80.85000000000036,-80.3432805179782,242.04328051797893,0.2533597410110815,161.44664025898965,-199.09744381779,82.64462809917356,18.942860082490313,80.59664025898944,5,-79.0,-37.5,-2.25,-229.0,384.0,0,0.016070280694236105,5.27027027027027,4589.0,-1.0776699029126213,4566.0,1.393939393939394,4493.0,0.016070280694236105
5838,2023-05-02,4658.0,4699.0,4647.0,4689.0,2479200.0,-0.001928433683308306,1.0392156862745099,-1.8235294117647058,62.166962699822385,52.80740666419833,-39.238029191459646,-88.46151862840088,-14.712332064948896,-253.75867208144518,8.163644748978967,52.0,13.476687671987747,75.80000000000018,-73.2426996391523,224.84269963915267,1.2786501804239379,150.32134981957643,-184.83549494143426,78.92561983471074,18.094789884659505,74.52134981957617,5,-70.0,-28.5,-18.5,-173.0,472.0,1,0.032417346500644095,-3.4827586206896552,4667.0,5.27027027027027,4589.0,-1.0776699029126213,4566.0,0.032417346500644095
5839,2023-05-08,4583.0,4644.0,4583.0,4603.0,3786200.0,-0.016101331043366307,-5.1,0.6451612903225806,51.351351351351354,53.6648954527216,28.927677848728308,-14.022965890610067,62.91689965575824,-173.8193615168475,8.79268413925091,75.0,6.524361157298699,0.6999999999998181,-148.34199337572863,149.74199337572827,-73.82099668786486,75.2209966878645,-104.67878504260534,40.56603773584906,-15.729165263982672,74.52099668786441,5,5.0,46.5,56.5,-58.5,548.0,0,0.09687977307440532,1.0392156862745099,4658.0,-3.4827586206896552,4667.0,5.27027027027027,4589.0,0.09687977307440532
5840,2023-05-09,4626.0,4632.0,4593.0,4611.0,2827700.0,0.009382500545494166,1.8888888888888888,-0.75,54.21303656597774,55.26206700476609,-22.38333034065181,-45.74296873655476,24.711900250746112,-211.18068447551013,8.605829236409948,49.0,3.1366295833813638,35.05000000000018,-101.99317414189136,172.09317414189172,-33.47158707094604,103.5715870709464,-142.62520934175336,60.84905660377359,6.261717394723675,68.52158707094584,5,-38.0,3.5,17.0,-101.5,585.0,1,0.10635538261997413,-5.1,4583.0,1.0392156862745099,4658.0,-3.4827586206896552,4667.0,0.10635538261997413
5841,2023-05-10,4646.0,4663.0,4611.0,4620.0,2558400.0,0.004323389537397304,-1.3636363636363635,1.7333333333333334,48.10810810810811,55.888776928463095,-46.66341753718734,-57.59069027797432,12.288247121647146,-226.27859092403196,8.290136977193402,52.0,4.434141524798179,48.0,-84.86954425078602,180.86954425078602,-18.434772125392556,114.43477212539256,-157.67270515491873,50.0,-1.922439064574064,66.43477212539288,5,-58.0,-16.5,6.25,-121.5,561.0,2,0.08996986655187267,1.8888888888888888,4626.0,-5.1,4583.0,1.0392156862745099,4658.0,0.08996986655187267
5842,2023-05-11,4598.0,4675.0,4598.0,4670.0,2597700.0,-0.01033146792940165,-1.1388888888888888,-2.769230769230769,43.14720812182742,55.02217297336303,-4.46282329071164,1.9281869461528913,64.81952812877171,-173.98905957832358,7.596137160944419,77.0,6.230772500642161,-7.25,-121.29685094497108,106.79685094497108,-64.27342547248554,49.77342547248554,-104.81925105182017,12.931034482758621,-34.04290592496745,57.023425472485656,5,-10.0,31.5,77.5,-58.5,647.0,3,0.080252283601566,-1.3636363636363635,4646.0,1.8888888888888888,4626.0,-5.1,4583.0,0.080252283601566
5843,2023-05-12,4560.0,4575.0,4483.0,4528.0,5982900.0,-0.008264462809917328,1.967741935483871,-0.4444444444444444,42.785234899328856,53.81795591708878,31.87233596218266,47.398913595712656,102.74726542918233,-131.03068932709903,7.218369694444232,115.0,11.921629646650217,-48.44999999999982,-152.76627011384517,55.86627011384553,-100.60813505692204,3.7081350569224014,171.0,40.10416666666667,-4.560661003531173,52.15813505692247,5,36.0,52.0,133.0,34.0,686.0,4,0.10767543859649131,-1.1388888888888888,4598.0,-1.3636363636363635,4646.0,1.8888888888888888,4626.0,0.10767543859649131
5844,2023-05-15,4588.0,4600.0,4542.0,4552.0,2487200.0,0.0061403508771928905,-1.0714285714285714,1.125,43.72937293729373,52.52979045132755,20.97051426613143,26.009257701371098,74.80544774900955,-154.32220940067782,6.791188917708861,58.0,16.063510619698718,-23.800000000000182,-120.30219522968946,72.7021952296891,-72.05109761484437,24.451097614844002,138.03999999999996,54.6875,12.020112595843187,48.25109761484456,5,8.0,-18.0,124.25,9.5,617.0,0,0.11813426329555354,1.967741935483871,4560.0,-1.1388888888888888,4598.0,-1.3636363636363635,4646.0,0.11813426329555354
5845,2023-05-16,4575.0,4623.0,4575.0,4598.0,3290900.0,-0.0028334786399302203,-3.1739130434782608,-0.6388888888888888,44.388609715242886,50.5174137530212,39.53941267674054,41.78148618670548,84.5866901798272,-136.32217944744752,6.775459503681719,48.0,15.634203250157952,-37.19999999999982,-132.9839674527584,58.58396745275877,-85.09198372637911,10.691983726379476,146.17919999999958,47.91666666666667,4.541702138167352,47.891983726379394,5,21.0,-5.0,141.0,22.5,669.0,1,0.12153005464480882,-1.0714285714285714,4588.0,1.967741935483871,4560.0,-1.1388888888888888,4598.0,0.12153005464480882
5846,2023-05-17,4503.0,4580.0,4492.0,4574.0,4195000.0,-0.015737704918032835,1.1204819277108433,3.0869565217391304,40.2124430955994,47.78914749939465,109.58103080408182,114.11933147669879,152.5293983538868,-58.85977295656994,7.520442284858997,88.0,19.395865094566943,-105.69999999999982,-212.04818683007034,0.6481868300706992,-158.87409341503553,-52.525906584964105,213.41561599999932,10.416666666666668,-31.92024623587253,53.17409341503534,5,88.0,67.0,158.25,139.5,659.0,2,0.15722851432378415,-3.1739130434782608,4575.0,-1.0714285714285714,4588.0,1.967741935483871,4560.0,0.15722851432378415
5847,2023-05-18,4581.0,4602.0,4541.0,4569.0,3797500.0,0.017321785476348994,1.2592592592592593,-0.16901408450704225,49.21090387374461,46.34958540760823,20.226014355639563,30.931977970668413,68.90921461314792,-130.88834484129984,7.864399815115039,99.0,18.6856037522939,-23.399999999999636,-126.73471419534144,79.93471419534217,-75.06735709767054,28.267357097671265,130.74730367999928,70.0,22.12119949064801,51.667357097670674,5,-2.0,-11.0,80.25,84.5,456.0,3,0.13665138616022698,1.1204819277108433,4503.0,-3.1739130434782608,4575.0,-1.0714285714285714,4588.0,0.13665138616022698
5848,2023-05-19,4681.0,4693.0,4632.0,4651.0,4284500.0,0.02182929491377439,1.2592592592592593,2.5,63.467048710601716,47.695774003080494,-85.11956683427252,-72.63451383151187,-37.663587512714,-222.6461493171355,8.030814139477679,112.0,14.176682538750356,76.5,-27.142096710093938,180.14209671009394,24.678951644953486,128.3210483550465,26.1723576063996,94.02985074626866,39.8847483274109,51.82104835504697,5,-93.0,-82.0,-31.75,-15.5,335.0,4,0.12048707541123682,1.2592592592592593,4581.0,1.1204819277108433,4503.0,-3.1739130434782608,4575.0,0.12048707541123682
5849,2023-05-22,4776.0,4776.0,4653.0,4675.0,3342600.0,0.020294808801538222,1.4356435643564356,3.3666666666666667,64.58333333333333,48.848029199453336,-167.47526887873119,-165.90174570349427,-138.0423328321849,-308.3048097176661,8.302714544754913,123.0,3.803505320860495,165.0,36.96382090271072,293.0361790972893,100.98191045135536,229.01808954864464,-293.0,100.0,42.901735833132875,64.01808954864477,5,-146.5,-154.5,-126.75,-107.0,167.0,0,0.09840871021775555,1.2592592592592593,4681.0,1.2592592592592593,4581.0,1.1204819277108433,4503.0,0.09840871021775555
5850,2023-05-23,4724.0,4825.0,4696.0,4800.0,4568300.0,-0.010887772194304812,1.0476190476190477,-0.7524752475247525,59.01201602136181,50.059574523148186,-111.877138215802,-115.07623962541948,-91.65265195503889,-247.84163270317276,8.862147748471976,129.0,-5.46601307632136,110.0,-25.83891388793745,245.83891388793745,42.080543056031274,177.91945694396873,-235.14000000000033,69.66966966966966,12.3097926041048,67.91945694396857,5,-70.0,-78.0,-74.75,-55.0,323.0,1,0.10182049110922953,1.4356435643564356,4776.0,1.2592592592592593,4681.0,1.2592592592592593,4581.0,0.10182049110922953
5851,2023-05-24,4799.0,4819.0,4717.0,4727.0,3603500.0,0.015876375952582622,-1.2173913043478262,-0.9473684210526315,58.84718498659518,51.804016397011274,-182.0346069087409,-187.31484616803846,-173.18350904920317,-313.87238165162853,9.451813417665022,102.0,0.4115089269771488,177.14999999999964,18.301147644448065,335.9988523555512,97.72557382222385,256.5744261777754,-296.6944000000003,90.84507042253522,35.16818493696236,79.42442617777581,5,-145.0,-153.0,-149.75,-130.0,230.0,2,0.09272765159408203,1.0476190476190477,4724.0,1.4356435643564356,4776.0,1.2592592592592593,4681.0,0.09272765159408203
5852,2023-05-25,4766.0,4785.0,4712.0,4734.0,3006800.0,-0.006876432590122938,1.0857142857142856,0.4444444444444444,57.01298701298701,53.384877742973295,-137.1169978813523,-151.53020678529174,-145.00806459639625,-272.0838021256577,9.77357388423948,87.0,0.6040200055595051,137.44999999999982,-34.00504244228796,308.9050424422876,51.722478778856384,223.17752122114325,-250.7866240000003,69.43005181347151,16.004363984503016,85.72752122114382,5,-107.5,-120.0,-125.5,-97.0,266.0,3,0.08308854385228703,-1.2173913043478262,4799.0,1.0476190476190477,4724.0,1.4356435643564356,4776.0,0.08308854385228703
5853,2023-05-26,4720.0,4817.0,4710.0,4776.0,3339100.0,-0.009651699538396952,-1.8157894736842106,-1.75,59.2442645074224,55.1087545840987,-73.7944900078619,-100.60727466583558,-101.11387225236285,-216.96253820135098,10.548180357260105,107.0,3.0408447845838964,85.05000000000018,-90.17493814325644,260.2749381432568,-2.5624690716276746,172.66246907162804,-192.39515904000018,38.95348837209303,-15.433831460480327,87.61246907162813,5,-61.5,-74.0,-116.75,-51.0,425.0,4,0.06716101694915255,1.0857142857142856,4766.0,-1.2173913043478262,4799.0,1.0476190476190477,4724.0,0.06716101694915255
5854,2023-05-29,4760.0,4906.0,4757.0,4840.0,3530400.0,0.008474576271186418,-2.4651162790697674,1.4285714285714286,59.078590785907856,56.740974703061475,-97.0347329446513,-126.04087063198676,-139.60673941687583,-247.42027246320686,10.568123365722013,186.0,14.361659431928274,111.69999999999982,-58.60387701475247,282.0038770147521,26.548061492623674,196.85193850737596,-220.4993526784001,30.476190476190478,-22.139783580120938,85.15193850737634,5,-61.0,-73.5,-160.25,-91.0,242.0,0,0.05378151260504205,-1.8157894736842106,4720.0,1.0857142857142856,4766.0,-1.2173913043478262,4799.0,0.05378151260504205
5855,2023-05-30,4838.0,4840.0,4758.0,4764.0,2451400.0,0.01638655462184868,1.1025641025641026,-0.925,62.06030150753769,59.16851452661018,-149.52952952835676,-192.4874221171067,-216.09706566425757,-315.2477298201802,10.58914411914222,82.0,32.12651344652022,176.10000000000036,-9.304138941887686,361.5041389418884,83.3979305290568,268.80206947094393,-276.5093915176958,65.3061224489796,11.848697594821246,92.702069470944,5,-114.5,-151.5,-238.25,-169.0,121.0,1,0.02170318313352615,-2.4651162790697674,4760.0,-1.8157894736842106,4720.0,1.0857142857142856,4766.0,0.02170318313352615
5856,2023-05-31,4798.0,4815.0,4731.0,4809.0,6626500.0,-0.008267879288962332,6.304347826086956,-0.14864864864864866,62.690355329949234,60.66623135507736,-70.72011708662103,-143.37790403132294,-172.53874927935976,-264.7733985482273,10.414687953104085,107.0,47.869173236563256,125.64999999999964,-65.91120363159007,317.21120363158934,29.869398184205238,221.43060181579403,-215.83882802663447,44.89795918367347,-13.120435979845332,95.78060181579481,5,-29.0,-111.5,-198.25,-129.0,37.0,2,0.051896623593163715,1.1025641025641026,4838.0,-2.4651162790697674,4760.0,-1.8157894736842106,4720.0,0.051896623593163715
5857,2023-06-01,4742.0,4763.0,4689.0,4743.0,3344900.0,-0.011671529804085035,2.6097560975609757,0.09090909090909091,61.29032258064516,60.4243728961933,11.75567165146822,-85.87379210365907,-114.91178569771182,-198.5822356594308,11.066384128470212,109.0,64.23247772193463,65.89999999999964,-128.14058175640093,259.9405817564002,-31.12029087820065,162.92029087819992,-140.4084983450366,24.42396313364055,-34.37910278253095,97.02029087820038,6,37.5,-55.5,-125.75,-73.0,11.0,3,0.06052298608182194,6.304347826086956,4798.0,1.1025641025641026,4838.0,-2.4651162790697674,4760.0,0.06052298608182194
5858,2023-06-02,4809.0,4820.0,4781.0,4812.0,2776800.0,0.014129059468578564,3.1052631578947367,3.0,63.07692307692307,60.25699397881438,-39.31219628047256,-148.60002194967274,-177.47398068957955,-254.77027115092278,11.927723206493459,78.0,93.67644356334131,125.35000000000036,-77.28555566828436,327.9855556682851,24.032222165858002,226.66777783414273,-189.14398844433435,55.29953917050692,-3.8578859852045397,101.31777783414218,6,-11.5,-122.5,-192.0,-140.0,-62.0,4,0.04637138698274068,2.6097560975609757,4742.0,6.304347826086956,4798.0,1.1025641025641026,4838.0,0.04637138698274068
5859,2023-06-05,5027.0,5028.0,4879.0,4880.0,4521500.0,0.04533166978581815,1.0,-49.0,71.52380952380952,61.64719325686413,-243.57845067967537,-349.55289784543857,-391.4096253714015,-460.5170134833443,12.746948499539151,219.0,118.07603552353794,321.14999999999964,72.81128817798708,569.4887118220122,196.98064408899336,445.3193559110059,-389.97534913767413,99.70501474926253,37.50946655345149,124.16935591100605,6,-168.5,-279.5,-405.25,-358.0,-259.0,0,0.02347324447980914,3.1052631578947367,4809.0,2.6097560975609757,4742.0,6.304347826086956,4798.0,0.02347324447980914
5860,2023-06-06,5118.0,5127.0,4977.0,5000.0,3863800.0,0.01810224786154757,1.2058823529411764,0.8027210884353742,78.76520112254443,63.860306160858485,-304.87271056990903,-423.51756068843406,-476.2046683463923,-538.9774421837974,13.789858733233618,150.0,127.20489717473811,387.5500000000002,81.70141344992226,693.3985865500781,234.62570672496076,540.4742932750396,-449.6973212066605,97.94520547945206,27.9937560742665,152.92429327503902,6,-210.0,-313.0,-503.75,-449.0,-409.0,1,-0.022665103556076538,1.0,5027.0,3.1052631578947367,4809.0,2.6097560975609757,4742.0,-0.022665103556076538
5861,2023-06-07,5064.0,5236.0,5058.0,5168.0,6611000.0,-0.010550996483001174,-2.0689655172413794,-0.8813559322033898,73.11004784688996,65.64886847573658,-233.92953450176356,-354.78649311430127,-415.3709360286075,-475.5465622616257,15.399516137408126,178.0,127.91405218162527,312.64999999999964,-24.433013358255266,649.7330133582545,144.10849332087218,481.1915066791271,-349.8275890859941,68.55575868372942,-1.332148545463852,168.5415066791274,6,-101.5,-204.5,-449.75,-395.0,-302.0,2,-0.020734597156398138,1.2058823529411764,5118.0,1.0,5027.0,3.1052631578947367,4809.0,-0.020734597156398138
5862,2023-06-08,4967.0,5075.0,4937.0,5065.0,3831100.0,-0.01915481832543442,1.3389830508474576,0.9423076923076923,63.72360844529751,66.14657335772272,-117.80805953702293,-241.08507313758855,-313.03926216653144,-370.8773274982768,16.537393450430788,138.0,135.9312763981943,197.19999999999982,-144.89853920509722,539.2985392050969,26.150730397451298,368.24926960254834,-190.20827839567482,40.879120879120876,-24.882818877499716,171.04926960254835,6,-4.5,-107.5,-360.75,-298.0,-245.0,3,-0.026575397624320485,-2.0689655172413794,5064.0,1.2058823529411764,5118.0,1.0,5027.0,-0.026575397624320485
5863,2023-06-09,5051.0,5076.0,5004.0,5049.0,5605700.0,0.016911616670022056,1.7692307692307692,-0.02040816326530612,63.33656644034917,66.61968176377175,-167.53627316928487,-301.89272621982127,-391.10514221674293,-445.9551898516911,16.72502640416449,109.0,141.73633055660684,256.64999999999964,-92.45488546077104,605.7548854607703,82.0975572696143,431.202442730385,-219.103284988194,48.17927170868347,-12.704366176991485,174.55244273038542,6,-88.5,-191.5,-442.25,-382.0,-323.0,4,-0.05899821817461892,1.3389830508474576,4967.0,-2.0689655172413794,5064.0,1.2058823529411764,5118.0,-0.05899821817461892
5864,2023-06-12,5130.0,5135.0,5051.0,5067.0,2486900.0,0.015640467234210975,1.3013698630136987,31.5,69.18714555765595,67.411553324896,-210.688472240151,-356.4825309638736,-465.61300659096014,-514.8284386578634,17.316539768679867,84.0,154.83726958786974,308.5500000000002,-56.87547659860229,673.9754765986027,125.83726170069895,491.2627382993014,-249.6108907896105,64.54849498327759,4.578929851688571,182.71273829930135,6,-167.5,-270.5,-521.25,-461.0,-317.0,0,-0.07465886939571154,1.7692307692307692,5051.0,1.3389830508474576,4967.0,-2.0689655172413794,5064.0,-0.07465886939571154
5865,2023-06-13,5131.0,5160.0,5088.0,5144.0,3371400.0,0.00019493177387919225,2.2,-0.20634920634920634,66.869918699187,67.8759492548113,-185.2350647671965,-330.64501014548205,-462.0166327723837,-507.0141399708955,18.24744688209935,72.0,171.7596385074321,281.75,-89.28603173014562,652.7860317301456,96.23198413492719,467.2680158650728,-207.9375838948572,64.88294314381271,8.454621219521052,185.51801586507293,6,-168.5,-271.5,-522.25,-462.0,-411.0,1,-0.07074644318846224,1.3013698630136987,5130.0,1.7692307692307692,5051.0,1.3389830508474576,4967.0,-0.07074644318846224
5866,2023-06-14,5211.0,5251.0,5176.0,5200.0,3854300.0,0.015591502631066012,-1.5423728813559323,-0.8461538461538461,71.58098933074685,69.01935667148926,-224.0515335240243,-374.06218095651457,-538.6525391700579,-579.4494484911374,18.69200203822076,120.0,190.31809889595934,326.35000000000036,-40.66715147065497,693.3671514706557,142.84142426467224,509.8585757353285,-250.38507382747412,87.26114649681529,31.13584575708517,183.50857573532772,6,-195.0,-344.0,-602.25,-542.0,-489.0,2,-0.0963346766455575,2.2,5131.0,1.3013698630136987,5130.0,1.7692307692307692,5051.0,-0.0963346766455575
5867,2023-06-15,5207.0,5261.0,5181.0,5210.0,2761700.0,-0.0007676069852236012,-1.9090909090909092,-0.2727272727272727,74.62082912032356,70.30201289853376,-164.44816566809277,-338.0934324476166,-532.3294169909313,-566.7933539073092,19.434082772334172,80.0,201.59064680514985,291.0500000000002,-73.69791583395545,655.7979158339558,108.67604208302237,473.423957916978,-205.73116349162774,78.98832684824903,19.836187292577534,182.3739579169778,6,-137.0,-335.0,-598.25,-538.0,-460.0,3,-0.08546187824082963,-1.5423728813559323,5211.0,2.2,5131.0,1.3013698630136987,5130.0,-0.08546187824082963
5868,2023-06-16,5245.0,5248.0,5162.0,5200.0,3669000.0,0.007297868254273032,2.372549019607843,-15.0,74.5694022289767,70.6404120879968,-149.85659320076502,-349.5975481445912,-565.7115101634081,-596.0359857288195,21.125589734768344,86.0,218.55278320813431,300.85000000000036,-74.47092933908152,676.1709293390822,113.18953533045897,488.51046466954176,-202.1741773329677,92.38095238095238,28.378690771034144,187.66046466954103,6,-146.0,-373.0,-636.25,-576.0,-477.0,4,-0.0997140133460439,-1.9090909090909092,5207.0,-1.5423728813559323,5211.0,2.2,5131.0,-0.0997140133460439
5869,2023-06-19,5246.0,5334.0,5233.0,5300.0,3128200.0,0.00019065776930404787,-1.525,-1.2,72.41758241758242,69.9351211207788,-130.21838278589985,-330.5272413600378,-556.9576563219143,-589.4453008167966,23.253632868447006,101.0,243.9633316153595,278.35000000000036,-111.22643665903706,667.9264366590378,83.56178167048165,473.1382183295191,-168.26630895969265,64.22764227642277,0.3741869780423954,194.78821832951886,6,-110.5,-333.0,-642.0,-577.0,-468.0,0,-0.09874189858940141,2.372549019607843,5245.0,-1.9090909090909092,5207.0,-1.5423728813559323,5211.0,-0.09874189858940141
5870,2023-06-20,5205.0,5226.0,5145.0,5212.0,2933200.0,-0.007815478459778924,3.6285714285714286,0.12962962962962962,72.33809001097694,69.84934802789957,-84.46166368829017,-265.2434546873528,-502.3526688251486,-542.1496343314784,24.7524877546142,101.0,264.26044559856746,213.30000000000018,-172.31180370658876,598.9118037065891,20.494098146705255,406.1059018532951,-81.13837334694836,31.746031746031743,-33.07979349939136,192.80590185329456,6,-69.5,-292.0,-622.0,-536.0,-424.0,1,-0.07531219980787707,-1.525,5246.0,2.372549019607843,5245.0,-1.9090909090909092,5207.0,-0.07531219980787707
5871,2023-06-21,5244.0,5280.0,5154.0,5156.0,2671900.0,0.007492795389048901,-1.7391304347826086,-12.571428571428571,78.07606263982103,71.44406516062439,-106.43645924281554,-283.74348923868274,-528.6903644480299,-574.4355327093672,26.426899264101177,126.0,256.70599293456235,230.05000000000018,-160.07250437651965,620.17250437652,34.98874781174072,425.11125218825964,90.0,52.38095238095239,-16.830239721537616,195.06125218825989,6,-75.0,-331.0,-661.0,-575.0,-555.0,2,-0.09992372234935165,3.6285714285714286,5205.0,-1.525,5246.0,2.372549019607843,5245.0,-0.09992372234935165
5872,2023-06-22,5162.0,5206.0,5141.0,5165.0,3717900.0,-0.01563691838291381,-1.8888888888888888,-0.03409090909090909,69.41694169416942,72.11966241104886,6.853953693349467,-179.77203161678426,-433.0434660517467,-486.13009420121125,28.196657802489515,103.0,230.14390749389986,128.25,-248.86585543571164,505.36585543571164,-60.30792771785582,316.8079277178558,168.39999999999964,10.880829015544041,-57.60783383812898,188.55792771785573,6,30.5,-224.5,-581.5,-493.0,-814.0,3,-0.0852382797365362,-1.7391304347826086,5244.0,3.6285714285714286,5205.0,-1.525,5246.0,-0.0852382797365362
5873,2023-06-23,5037.0,5210.0,5012.0,5172.0,3600400.0,-0.024215420379697816,-1.1405405405405404,45.0,50.61274509803921,70.05584013775812,144.89663943785854,-31.416236099337766,-296.95393970180066,-355.79088636366214,29.3360730420443,198.0,212.107864001302,-12.600000000000364,-359.64005532496776,334.44005532496703,-186.12002766248406,160.92002766248334,285.8239999999996,7.763975155279502,-54.43066992854829,173.52002766248364,6,136.0,-54.0,-462.5,-368.0,-817.0,4,-0.0575739527496526,-1.8888888888888888,5162.0,-1.7391304347826086,5244.0,3.6285714285714286,5205.0,-0.0575739527496526
5874,2023-06-26,5016.0,5057.0,4936.0,5016.0,2580100.0,-0.004169148302561099,1.951219512195122,-0.0,43.16353887399463,67.42179793495897,165.42093202662,10.27268880893098,-265.685741203657,-332.07433160473556,29.57837372328725,121.0,213.29324758416897,-46.399999999999636,-366.2877434679376,273.48774346793834,-206.34387173396863,113.54387173396935,288.1745599999995,23.25581395348837,-32.99491037187801,159.9438717339691,6,119.0,-22.5,-422.5,-347.0,-848.0,0,-0.04944178628389151,-1.1405405405405404,5037.0,-1.8888888888888888,5162.0,-1.7391304347826086,5244.0,-0.04944178628389151
5875,2023-06-27,4943.0,5000.0,4927.0,4996.0,2580000.0,-0.014553429027113207,1.3934426229508197,-100.0,42.09150326797385,64.14518837242863,233.5041091089588,96.48941979734354,-184.53704544467655,-255.92439755055238,29.80779548646908,89.0,207.61500925981363,-124.64999999999964,-432.2411674865616,182.94116748656234,-278.4455837432806,29.14558374328135,331.7205951999995,4.53257790368272,-48.08951662971812,153.7955837432812,6,187.5,68.5,-317.5,-274.0,-810.0,1,-0.03338053813473596,1.951219512195122,5016.0,-1.1405405405405404,5037.0,-1.8888888888888888,5162.0,-0.03338053813473596
5876,2023-06-28,5047.0,5047.0,4940.0,5013.0,3069700.0,0.021039854339469866,5.294117647058823,-0.6415094339622641,55.181347150259064,61.98524593131037,115.9920564833501,12.754265200064765,-279.20527967162434,-355.8024196940987,30.48291418196738,107.0,190.053554675118,-33.100000000000364,-313.7097871271362,247.5097871271355,-173.4048935635683,107.20489356356757,192.94853567999962,42.40282685512368,-11.221166824118256,140.30489356356787,6,83.5,-35.5,-397.0,-378.0,-938.0,2,-0.05270457697642161,1.3934426229508197,4943.0,1.951219512195122,5016.0,-1.1405405405405404,5037.0,-0.05270457697642161
5877,2023-06-29,5029.0,5082.0,5009.0,5057.0,3356600.0,-0.0035664751337428635,-1.1470588235294117,-0.8235294117647058,48.44192634560907,59.08219305538063,118.55475515027501,56.241559097135905,-254.9206392594133,-334.0945410981067,31.760853480009814,73.0,175.84936339901742,-65.44999999999982,-298.6000307571567,167.70003075715704,-182.02501537857825,51.12501537857861,179.65368211199984,36.042402826855124,-17.51558383924923,116.57501537857853,6,101.5,-17.5,-379.0,-360.0,-922.0,3,-0.06760787432889237,5.294117647058823,5047.0,1.3934426229508197,4943.0,1.951219512195122,5016.0,-0.06760787432889237
5878,2023-06-30,5032.0,5044.0,4978.0,5028.0,3449200.0,0.000596540067607787,3.7142857142857144,-0.14285714285714285,42.22222222222222,55.72715303367393,91.81904907575608,74.63113648637955,-251.8584179672107,-333.6030160609107,32.509431283091615,66.0,147.4835578308448,-73.60000000000036,-267.25558140803696,120.05558140803623,-170.42779070401866,23.227790704017934,148.48831390079977,67.74193548387096,14.930821133037703,96.82779070401828,6,71.5,-20.5,-379.75,-363.0,-872.0,4,-0.1359300476947536,-1.1470588235294117,5029.0,5.294117647058823,5047.0,1.3934426229508197,4943.0,-0.1359300476947536
5879,2023-07-03,5145.0,5168.0,5106.0,5106.0,2755800.0,0.022456279809220936,-2.1794871794871793,9.75,50.94339622641509,53.34996483538929,-41.36436501266053,-30.646598607840133,-356.2942855353904,-442.78619930516106,32.14835714691895,136.0,117.8106328389731,33.5,-157.2409375648458,224.2409375648458,-61.870468782422904,128.8704687824229,-218.0,90.45643153526972,37.55415411014145,95.37046878242299,7,-41.5,-133.5,-492.75,-508.5,-1011.0,0,-0.17978620019436342,3.7142857142857144,5032.0,-1.1470588235294117,5029.0,5.294117647058823,5047.0,-0.17978620019436342
5880,2023-07-04,5002.0,5094.0,4995.0,5088.0,3345300.0,-0.02779397473275025,1.0204081632653061,-2.2051282051282053,37.01863354037267,48.788028268783904,78.01607266175779,108.79538277755819,-206.7955343186204,-296.6663686033953,30.92123896058026,150.0,79.83132655603185,-103.69999999999982,-300.56500851828787,93.16500851828823,-202.1325042591443,-5.267495740855338,-70.18000000000029,27.192982456140353,-20.480640281609343,98.43250425914415,7,66.5,9.5,-309.25,-344.5,-811.0,1,-0.1667333066773291,-2.1794871794871793,5145.0,3.7142857142857144,5032.0,-1.1470588235294117,5029.0,-0.1667333066773291
5881,2023-07-05,4959.0,4993.0,4933.0,4972.0,3094000.0,-0.00859656137544984,1.1818181818181819,0.1511627906976744,35.30805687203791,44.99815217743596,85.30845386031251,151.28202247133777,-156.95322242250404,-250.84474341005262,28.97218305619198,69.0,42.77448944156549,-141.44999999999982,-348.34226792288246,65.44226792288282,-244.8961339614416,-38.003866038558044,209.0,11.063829787234042,-31.300009634433543,103.44613396144145,7,109.5,52.5,-254.0,-301.5,-857.0,2,-0.16656583988707396,1.0204081632653061,5002.0,-2.1794871794871793,5145.0,3.7142857142857144,5032.0,-0.16656583988707396
5882,2023-07-06,4835.0,4903.0,4795.0,4900.0,5081000.0,-0.025005041338979628,2.0422535211267605,5.0,27.956989247311824,42.48084597179959,176.61886916391995,279.20062954048626,-27.08834850017047,-124.02893907615999,28.153212289830748,164.0,2.9220720920548047,-258.85000000000036,-490.5960270481237,-27.10397295187704,-374.72301352406157,-142.97698647593916,328.3000000000002,10.723860589812332,-24.267490294491537,115.87301352406165,7,146.5,176.5,-107.25,-177.5,-741.0,3,-0.15015511892450883,1.1818181818181819,4959.0,1.0204081632653061,5002.0,-2.1794871794871793,5145.0,-0.15015511892450883
5883,2023-07-07,4753.0,4846.0,4751.0,4830.0,5050100.0,-0.01695966907962776,-1.345679012345679,1.1846153846153846,25.618199802176065,40.531363852708644,239.25739344250542,355.9819005711015,61.23411609723371,-39.58153839662009,27.380910321850628,95.0,-51.37113419122488,-325.9499999999998,-603.1567250645439,-48.7432749354557,-464.55336253227233,-187.3466374677273,395.5680000000002,0.4796163069544364,-29.54066477530024,138.6033625322722,7,206.5,289.5,-20.0,-95.5,-718.0,4,-0.13591415947822427,2.0422535211267605,4835.0,1.1818181818181819,4959.0,1.0204081632653061,5002.0,-0.13591415947822427
5884,2023-07-10,4747.0,4818.0,4739.0,4777.0,4014800.0,-0.001262360614348812,-2.4347826086956523,0.38961038961038963,26.536885245901644,38.80307296136728,226.95354821957972,349.74912036421847,76.80876988306136,-30.537429277847878,26.292661389844447,79.0,-94.29535459608269,-312.8000000000002,-625.7678645012666,0.16786450126619457,-469.28393225063337,-156.316067749367,377.71392000000014,2.2535211267605635,-26.410465467630313,156.48393225063307,7,206.5,289.5,-5.0,-89.5,-676.0,0,-0.12365704655571941,-1.345679012345679,4753.0,2.0422535211267605,4835.0,1.1818181818181819,4959.0,-0.12365704655571941
5885,2023-07-11,4768.0,4823.0,4758.0,4804.0,2617200.0,0.004423846639983076,-1.3214285714285714,1.2,25.156576200417533,35.46698730027378,199.49866611708057,316.38069873659697,63.4714858831876,-49.31429785860291,25.00755534165519,76.0,-108.58584107578281,-273.64999999999964,-610.4293436595317,63.129343659532424,-442.0396718297661,-105.26032817023315,325.8568064000001,11.41732283464567,-13.658113624282603,168.38967182976617,7,185.5,268.5,35.0,-49.5,-717.0,1,-0.13296979865771807,-2.4347826086956523,4747.0,-1.345679012345679,4753.0,2.0422535211267605,4835.0,-0.13296979865771807
5886,2023-07-12,4709.0,4785.0,4672.0,4782.0,2729700.0,-0.012374161073825496,1.860759493670886,2.0277777777777777,25.775401069518722,32.94848449181929,229.6627729893071,353.99322529910023,128.8651331476667,11.811861190270065,23.417577844660258,113.0,-117.20628995138577,-307.5500000000002,-665.3570488552195,50.25704885521918,-486.4535244276094,-128.64647557239095,356.4682618879997,16.017316017316016,-10.405290029707984,178.90352442760965,7,211.0,294.0,147.5,59.0,-676.0,2,-0.11000212359311956,-1.3214285714285714,4768.0,-2.4347826086956523,4747.0,-1.345679012345679,4753.0,-0.11000212359311956
5887,2023-07-13,4762.0,4782.0,4703.0,4730.0,2271300.0,0.011255043533658915,1.1944444444444444,-0.4383561643835616,34.06720741599074,32.04237173557135,150.64813300765945,280.3176134155801,80.491910353212,-39.05154513426805,21.696619012003147,79.0,-118.81681157796902,-232.30000000000018,-595.5445022584745,130.94450225847413,-413.92225112923734,-50.677748870763025,264.12143569919954,51.724137931034484,21.993657448789836,181.6222511292372,7,158.0,241.0,149.0,60.5,-707.0,3,-0.13859722805543884,1.860759493670886,4709.0,-1.3214285714285714,4768.0,-2.4347826086956523,4747.0,-0.13859722805543884
5888,2023-07-14,4722.0,4781.0,4679.0,4692.0,5079100.0,-0.00839983200335992,-2.642857142857143,0.9375,33.33333333333333,30.085698080784493,158.74384462216403,294.2111481441534,125.0394194770115,3.6724990496613827,20.149023637710435,102.0,-143.00666363822165,-246.14999999999964,-608.7042572824612,116.40425728246191,-427.4271286412304,-64.87287135876886,268.7092921292797,33.11258278145696,2.457221489126578,181.27712864123086,7,161.0,281.0,189.0,100.5,-615.0,4,-0.13299449385853457,1.1944444444444444,4762.0,1.860759493670886,4709.0,-1.3214285714285714,4768.0,-0.13299449385853457
5889,2023-07-18,4728.0,4771.0,4710.0,4723.0,2267200.0,0.0012706480304955914,-2.935483870967742,0.16666666666666666,36.80981595092025,30.062496126400887,97.63968763063622,260.7846844233336,126.16825299445463,0.6506937601288882,18.116360951944323,61.0,-161.55867206282983,-214.25,-567.1095217720722,138.60952177207218,-390.6797608860361,-37.82023911396391,230.8383629163518,37.086092715231786,2.9972276836486174,176.42976088603606,7,104.5,275.0,183.0,94.5,-594.0,1,-0.1465736040609137,-2.642857142857143,4722.0,1.1944444444444444,4762.0,1.860759493670886,4709.0,-0.1465736040609137
5890,2023-07-19,4813.0,4813.0,4752.0,4763.0,2821000.0,0.01797800338409483,1.44,10.0,35.30150753768845,30.061768422584283,-18.985927446638925,152.74244059630018,48.04554443516645,-80.04824801902396,16.773232319855797,85.0,-175.5058212485219,-109.64999999999964,-444.1272984192592,224.82729841925993,-276.8886492096299,57.5886492096306,117.15452662471671,100.0,64.19663122721427,167.23864920962978,7,-25.5,190.0,98.0,9.5,-730.0,2,-0.15416580095574484,-2.935483870967742,4728.0,-2.642857142857143,4722.0,1.1944444444444444,4762.0,-0.15416580095574484
5891,2023-07-20,4720.0,4804.0,4708.0,4771.0,2419600.0,-0.019322667774776647,-1.56,-1.02,32.26176808266361,30.54007718206781,40.841589095852214,215.52282535339964,146.33920418000343,17.969188234196736,15.195925591188619,105.0,-209.8782286188607,-176.44999999999982,-486.11159797932396,133.21159797932432,-331.2807989896619,-21.619201010337747,184.33907396224458,30.597014925373134,-4.962297566443983,154.8307989896621,7,39.0,283.0,191.0,102.5,-582.0,3,-0.14173728813559328,1.44,4813.0,-2.935483870967742,4728.0,-2.642857142857143,4722.0,-0.14173728813559328
5892,2023-07-21,4722.0,4764.0,4693.0,4708.0,2197800.0,0.0004237288135593431,-2.227272727272727,-0.27450980392156865,32.18390804597702,31.26960032026792,23.60968106828841,188.5352791959176,151.31266810877605,19.739886198431122,13.706886873899343,71.0,-222.63185405428067,-152.44999999999982,-444.70617817962466,139.80617817962502,-298.57808908981224,-6.321910910187398,159.10516656601976,32.08955223880597,0.5762932560646732,146.1280890898124,7,25.5,281.0,219.5,108.0,-582.0,4,-0.1459127488352393,-1.56,4720.0,1.44,4813.0,-2.935483870967742,4728.0,-0.1459127488352393
5893,2023-07-24,4747.0,4804.0,4736.0,4769.0,2346000.0,0.00529436679373152,-2.090909090909091,-1.5714285714285714,24.552429667519178,31.0491052560032,-2.6048513907344386,148.29858880313895,134.9454529433442,-3.4134248178233975,13.246856767441905,82.0,-231.0490322495998,-112.94999999999982,-399.97868002665564,174.078680026656,-256.4643400133273,30.564340013327637,113.19464990941742,45.0,20.077536415121017,143.51434001332788,7,0.5,256.0,224.0,88.0,-555.0,0,-0.14577627975563512,-2.227272727272727,4722.0,-1.56,4720.0,1.44,4813.0,-0.14577627975563512
5894,2023-07-25,4768.0,4780.0,4745.0,4776.0,2198800.0,0.004423846639983076,3.375,0.36363636363636365,32.27272727272728,31.83978870848206,-22.699869388761726,113.59025119860598,122.09758714423697,-22.521676799583474,13.405724079088804,35.0,-220.55829821073712,-79.55000000000018,-359.53456724377884,200.43456724377847,-219.5422836218895,60.442283621889146,73.3751849184755,62.5,36.30058835745792,139.99228362188938,7,-25.5,235.0,217.5,67.0,-615.0,1,-0.13863255033557043,-2.090909090909091,4747.0,-2.227272727272727,4722.0,-1.56,4720.0,-0.13863255033557043
5895,2023-07-26,4778.0,4799.0,4747.0,4776.0,1830100.0,0.002097315436241587,1.3636363636363635,-0.25,35.56618819776716,32.92765394495411,-34.79082179911984,95.49092773329085,120.95309454060589,-32.101387295743734,13.577785786009045,52.0,-198.1445622513329,-61.30000000000018,-339.15804781721,216.55804781720963,-200.2290239086051,77.62902390860472,46.43766642662831,76.57657657657657,46.46067496105451,138.9290239086051,7,-32.0,198.0,246.25,93.5,-621.0,2,-0.13478442863122642,3.375,4768.0,-2.090909090909091,4747.0,-2.227272727272727,4722.0,-0.13478442863122642
5896,2023-07-27,4781.0,4793.0,4736.0,4750.0,2343000.0,0.0006278777731267837,1.0727272727272728,15.5,44.66403162055337,34.10507885657218,-29.61824230896491,75.40727148804854,129.34717389730667,-34.62745177875877,13.477113779894246,57.0,-176.43459616543169,-45.0,-305.94806904208053,215.94806904208053,-175.47403452104027,85.47403452104027,28.193899783965207,79.27927927927928,44.78085583679208,130.4740345210405,7,-35.0,195.0,243.25,90.5,-617.0,3,-0.1459945618071533,1.3636363636363635,4778.0,3.375,4768.0,-2.090909090909091,4747.0,-0.1459945618071533
5897,2023-07-28,4689.0,4740.0,4604.0,4685.0,5311200.0,-0.01924283622673084,1.5660377358490567,0.12903225806451613,43.798449612403104,35.267869554246595,56.92389150757208,148.22908007898604,229.392568604002,56.13475070788263,13.496852779863232,177.0,-156.67277988153546,-120.0,-369.30471737456355,129.30471737456355,-244.65235868728178,4.652358687281776,110.0,42.5,3.5456480717812866,124.65235868728197,7,19.5,218.0,352.0,182.5,-493.0,4,-0.11750906376626147,1.0727272727272728,4781.0,1.3636363636363635,4778.0,3.375,4768.0,-0.11750906376626147
5898,2023-07-31,4348.0,4414.0,4257.0,4269.0,12851700.0,-0.07272339518020898,-2.0485436893203883,19.75,26.556991774383093,34.12866686796469,379.16626018932584,458.8853908568526,571.4176000182706,392.9115252442989,14.410497734027613,432.0,-141.93866871222326,-426.8000000000002,-729.289738842841,-124.3102611571594,-578.044869421421,-275.55513057857934,445.0,16.789667896678967,-25.69971896932608,151.2448694214205,7,187.0,385.5,717.0,523.5,-182.0,0,-0.047838086476540975,1.5660377358490567,4689.0,1.0727272727272728,4781.0,1.3636363636363635,4778.0,-0.047838086476540975
5899,2023-08-01,4220.0,4317.0,4220.0,4302.0,10644600.0,-0.029438822447102164,-1.3658536585365855,-1.0379746835443038,21.398747390396665,32.58391574048783,477.77115274395146,541.8125632531992,695.9137916721456,516.0128810471188,14.638383023703033,128.0,-146.16258318443033,-508.5500000000002,-852.7038670572683,-164.39613294273204,-680.6269335286343,-336.4730664713661,520.0,0.0,-44.50224018703494,172.07693352863416,8,292.0,474.0,858.0,651.5,-96.0,1,-0.006635071090047351,-2.0485436893203883,4348.0,1.5660377358490567,4689.0,1.0727272727272728,4781.0,-0.006635071090047351
5900,2023-08-02,4168.0,4218.0,4143.0,4150.0,8431800.0,-0.012322274881516604,-3.6875,-0.21951219512195122,21.55625657202944,31.394414461528477,479.03144192238506,556.6684505432122,745.4098697420741,563.0016346141456,15.926726171412382,77.0,-149.08387245811446,-518.8500000000004,-920.7566532102719,-116.94334678972882,-719.8033266051361,-317.8966733948646,488.8000000000002,3.8461538461538463,-42.43093422180336,200.95332660513557,8,305.5,487.5,896.25,732.5,-94.0,2,-0.0035988483685220896,-1.3658536585365855,4220.0,-2.0485436893203883,4348.0,1.5660377358490567,4689.0,-0.0035988483685220896
5901,2023-08-03,4133.0,4169.0,4088.0,4100.0,4859000.0,-0.008397312859884876,-1.8421052631578947,1.8333333333333333,16.291532690246527,29.62859497755842,471.6030685143114,555.0725870446895,775.0297752256283,591.9056979915131,17.83049546605797,81.0,-160.0604471047909,-512.5500000000002,-963.4748857975374,-61.62511420246301,-738.0124428987692,-287.08755710123114,431.3159999999998,6.901840490797547,-37.0881440481763,225.46244289876873,8,313.0,495.0,938.0,767.5,-80.0,3,0.00580691991289628,-3.6875,4168.0,-1.3658536585365855,4220.0,-2.0485436893203883,4348.0,0.00580691991289628
5902,2023-08-04,4109.0,4122.0,4065.0,4068.0,3894100.0,-0.005806919912896169,-1.425531914893617,1.2424242424242424,16.575790621592148,28.742301750233196,446.4540547755978,550.0975240133021,794.3237241143997,610.7100486489635,19.865477283504323,68.0,-179.57302956572585,-500.25,-1001.0858802515158,0.5858802515158459,-750.6679401257579,-249.83205987424208,360.0527999999995,12.607449856733524,-31.405234953513258,250.41794012575784,8,323.0,507.5,962.0,791.5,-19.0,4,0.013385251886103733,-1.8421052631578947,4133.0,-3.6875,4168.0,-1.3658536585365855,4220.0,0.013385251886103733
5903,2023-08-07,4107.0,4116.0,4047.0,4068.0,3709700.0,-0.00048673643222196805,1.4210526315789473,0.9512195121951219,15.991237677984671,26.93324735081735,389.0339872220966,528.3058923223962,792.9803486196524,609.1106056128119,21.756373137545992,69.0,-190.49485566445128,-469.9499999999998,-1013.2729048616575,73.37290486165739,-741.6114524308286,-198.288547569171,281.2422399999996,22.22222222222222,-21.73029480372373,271.66145243082866,8,316.0,500.5,964.0,793.5,-26.0,0,0.021670318967616176,-1.425531914893617,4109.0,-1.8421052631578947,4133.0,-3.6875,4168.0,0.021670318967616176
5904,2023-08-08,4160.0,4188.0,4123.0,4155.0,3348600.0,0.012904796688580467,1.1311475409836065,0.1282051282051282,12.939841089670836,24.419208783251094,269.0085165440205,452.26222841770687,735.8943877514612,554.3635604580022,23.39822530158694,81.0,-202.88624750250165,-387.60000000000036,-955.1247826723593,179.92478267235902,-671.3623913361798,-103.8376086638209,159.9937919999993,66.08187134502924,28.011977885617583,283.7623913361797,8,260.0,447.5,897.5,740.5,-112.0,1,0.0014423076923077982,1.4210526315789473,4107.0,-1.425531914893617,4109.0,-1.8421052631578947,4133.0,0.0014423076923077982
5905,2023-08-09,4134.0,4193.0,4128.0,4150.0,3185800.0,-0.006249999999999978,-3.642857142857143,-3.2,14.004914004914,21.012640159291163,216.85490991967526,451.47662519553523,754.9075031041393,577.9845429111647,25.149809419459302,65.0,-215.29571484757344,-381.89999999999964,-968.1084773758457,204.30847737584645,-675.0042386879222,-88.79576131207705,131.3950335999998,59.589041095890416,19.723993050840598,293.10423868792293,8,259.5,436.5,923.5,766.5,-72.0,2,-0.002418964683115643,1.1311475409836065,4160.0,1.4210526315789473,4107.0,-1.425531914893617,4109.0,-0.002418964683115643
5906,2023-08-10,4191.0,4196.0,4099.0,4101.0,3810600.0,0.013788098693759077,-1.0638297872340425,-5.625,19.447640966628313,18.306994754205075,75.27846856396354,372.7928798991825,692.7284258548716,520.1422957792511,26.48913154036549,97.0,-241.6563849275126,-299.0,-894.9773927184797,296.9773927184797,-596.9886963592398,-1.0113036407601612,30.716026879999845,96.64429530201343,53.49083654589744,297.9886963592399,8,39.5,329.0,849.0,709.5,-142.0,3,-0.027916964924838972,-3.642857142857143,4134.0,1.1311475409836065,4160.0,1.4210526315789473,4107.0,-0.027916964924838972
5907,2023-08-14,4102.0,4213.0,4094.0,4192.0,3892300.0,-0.021235981865903142,-1.2452830188679245,-1.0,15.434083601286176,17.07111606830542,80.74745143711152,431.95886350704313,777.2137030576978,607.1033470835519,27.83251327073286,119.0,-278.7086631789116,-355.0,-960.5754983571114,250.57549835711097,-657.7877491785557,-52.212250821444286,-55.0,33.13253012048193,-9.38304810619671,302.78774917855554,8,80.0,373.0,938.0,798.5,-4.0,0,-0.011945392491467532,-1.0638297872340425,4191.0,-3.642857142857143,4134.0,1.1311475409836065,4160.0,-0.011945392491467532
5908,2023-08-15,4094.0,4159.0,4085.0,4141.0,2797700.0,-0.0019502681618722706,-1.2769230769230768,0.5222222222222223,13.369565217391298,16.17898471574927,54.67856226315598,411.60138864457804,778.3529950439661,613.9871421890484,29.10904826456282,74.0,-329.51891618250556,-331.60000000000036,-944.4025010254891,281.20250102548835,-638.0012505127452,-25.198749487255554,-43.679999999999836,7.03125,-31.595037012236773,306.40125051274435,8,38.5,352.5,902.5,806.5,-87.0,1,-0.0009770395701026446,-1.2452830188679245,4102.0,-1.0638297872340425,4191.0,-3.642857142857143,4134.0,-0.0009770395701026446
5909,2023-08-16,4035.0,4082.0,4035.0,4051.0,3517500.0,-0.014411333659013148,-4.875,0.3404255319148936,11.66150670794633,15.079568064184476,94.6277039546967,438.5039011383242,822.637382138766,670.0315784090799,30.535860863276998,59.0,-380.1047413407341,-355.9499999999998,-975.0942226339412,263.194222633942,-665.522111316971,-46.37788868302914,178.0,0.0,-32.428520442662844,309.57211131697085,8,89.0,394.0,966.0,865.5,-69.0,2,0.01140024783147453,-1.2769230769230768,4094.0,-1.2452830188679245,4102.0,-1.0638297872340425,4191.0,0.01140024783147453
5910,2023-08-17,4071.0,4103.0,3999.0,4026.0,3368900.0,0.008921933085501932,-1.101010101010101,-2.8125,14.570858283433125,14.888382018982988,48.524090980470646,362.6586074646166,769.1030374987295,631.7503290160403,32.499311145092896,104.0,-387.35844946886937,-282.85000000000036,-884.1777501977012,318.47775019770097,-583.5138750988508,17.813875098850076,138.4399999999996,33.64485981308411,6.847589964715741,300.66387509885067,8,35.0,340.0,924.0,829.5,-117.0,3,-0.005649717514124242,-4.875,4035.0,-1.2769230769230768,4094.0,-1.2452830188679245,4102.0,-0.005649717514124242
5911,2023-08-18,4051.0,4075.0,4011.0,4013.0,2836400.0,-0.004912797838368954,-2.0476190476190474,0.8444444444444444,15.6989247311828,14.790952475604172,62.211350875710195,347.8009419661257,772.7156186483062,649.888471109567,34.25562375087118,64.0,-377.4106158923714,-269.39999999999964,-859.2886246348689,320.48862463486967,-564.3443123174347,25.544312317435015,150.02239999999983,24.299065420560748,-0.49076800376958474,294.94431231743465,8,55.0,355.0,944.0,849.5,-155.0,4,0.0027153789187854827,-1.101010101010101,4071.0,-4.875,4035.0,-1.2769230769230768,4094.0,0.0027153789187854827
5912,2023-08-21,4033.0,4068.0,4013.0,4053.0,2519500.0,-0.004443347321648972,1.2,-0.5263157894736842,24.052718286655676,15.686672543234282,76.32323014289614,328.37196796047556,776.9082434947259,665.647567752454,36.00097231154723,55.0,-364.66140861911845,-252.94999999999982,-824.2699767113054,318.3699767113053,-538.6099883556526,32.70998835565297,159.94150399999944,21.25,-4.363770373441291,285.6599883556526,8,73.0,373.0,928.5,875.5,-144.0,0,0.003967270022315894,-2.0476190476190474,4051.0,-1.101010101010101,4071.0,-4.875,4035.0,0.003967270022315894
5913,2023-08-22,4055.0,4072.0,4036.0,4052.0,2499200.0,0.005454996280684243,-1.0571428571428572,-0.15,33.532934131736525,17.974793992352694,51.59733546174448,265.48233345614244,738.3638467257852,641.2723359977808,38.22550512624615,39.0,-343.05461068015757,-196.35000000000036,-732.8608622041966,340.16086220419584,-464.605431102098,71.90543110209774,130.1838438399991,53.84615384615385,23.960002950145324,268.255431102098,8,51.0,351.0,906.5,853.5,-188.0,1,0.010604192355117226,1.2,4033.0,-2.0476190476190474,4051.0,-1.101010101010101,4071.0,0.010604192355117226
5914,2023-08-23,4107.0,4123.0,4047.0,4055.0,2612300.0,0.01282367447595556,-1.2352941176470589,17.333333333333332,43.91217564870259,21.29782306388476,-9.735085977220479,170.14629161974972,667.53578911147,585.945897432809,40.31705338156242,76.0,-318.6266932737344,-111.30000000000018,-592.3782188288205,369.7782188288197,-351.8391094144099,129.23910941441,70.7364900863995,87.09677419354838,51.6894939365678,240.53910941440998,8,-1.0,299.0,836.0,801.5,-214.0,2,-0.024348672997321685,-1.0571428571428572,4055.0,1.2,4033.0,-2.0476190476190474,4051.0,-0.024348672997321685
5915,2023-08-24,4134.0,4134.0,4077.0,4112.0,2795600.0,0.006574141709276837,4.181818181818182,0.4230769230769231,50.10141987829614,24.703798498514516,-41.05215907141519,97.42045710248931,621.6010421736746,555.7426918893616,42.668279149715346,57.0,-291.86469289130946,-52.100000000000364,-455.35721189744254,351.1572118974418,-253.72860594872145,149.52860594872072,36.58703048294319,100.0,58.467664364475525,201.628605948721,8,-28.0,272.0,783.75,774.5,-181.0,3,-0.04063860667634256,-1.2352941176470589,4107.0,-1.0571428571428572,4055.0,1.2,4033.0,-0.04063860667634256
5916,2023-08-25,4083.0,4106.0,4062.0,4064.0,2869500.0,-0.012336719883889735,-2.8260869565217392,0.8636363636363636,47.5,28.266678098371607,-7.8036805819619985,98.49683688721052,650.1042436280477,602.0927038480058,45.08592423088263,72.0,-267.49953232080134,-68.19999999999982,-360.1232775917824,223.72327759178324,-214.16163879589112,77.76163879589149,80.7235492636255,57.85123966942148,12.137124821226479,145.9616387958915,8,-4.0,318.5,812.25,825.5,-146.0,4,-0.031594415870683346,4.181818181818182,4134.0,-1.2352941176470589,4107.0,-1.0571428571428572,4055.0,-0.031594415870683346
5917,2023-08-28,4138.0,4158.0,4104.0,4112.0,3109700.0,0.013470487386725516,-1.5714285714285714,1.368421052631579,52.705061082024436,32.63728874999751,-63.877449800027534,0.10621383397119644,572.9116663202512,542.188414618684,46.36218345041433,75.0,-243.34624896269634,14.350000000000364,-131.14845359978335,159.84845359978453,-58.39922679989195,87.09922679989222,-139.0,83.60655737704919,33.47833073381767,72.74922679989201,8,-59.5,263.5,743.0,770.5,-227.0,0,-0.05848235862735618,-2.8260869565217392,4083.0,4.181818181818182,4134.0,-1.2352941176470589,4107.0,-0.05848235862735618
5918,2023-08-29,4140.0,4150.0,4107.0,4144.0,2351500.0,0.0004833252779119501,4.375,-0.15384615384615385,48.08429118773947,36.68426480330786,-65.56053972593509,-19.263241614436083,547.0597253164597,536.140126307364,45.95923678830055,43.0,-226.3799115234001,26.75,-74.11755255196294,127.61755255196294,-23.683776275981472,77.18377627598147,-137.82000000000016,83.78378378378379,34.19994686519772,50.43377627598143,8,-61.5,261.5,735.25,768.5,-192.0,1,-0.060628019323671456,-1.5714285714285714,4138.0,-2.8260869565217392,4083.0,4.181818181818182,4134.0,-0.060628019323671456
5919,2023-08-30,4192.0,4211.0,4174.0,4178.0,3066100.0,0.012560386473430052,-2.3636363636363638,-3.5,55.291970802919714,41.20883286102859,-103.87122400071439,-77.43881478539151,471.2880155810117,482.84399163746184,45.109940347921075,71.0,-193.6837333623762,80.14999999999964,-15.099865312417023,175.3998653124163,32.52506734379131,127.77493265620797,-186.70360000000028,87.24832214765101,37.321914975049545,47.62493265620824,8,-81.0,207.0,683.25,716.5,-272.0,2,-0.07752862595419852,4.375,4140.0,-1.5714285714285714,4138.0,-2.8260869565217392,4083.0,-0.07752862595419852
5920,2023-08-31,4153.0,4184.0,4120.0,4181.0,5149800.0,-0.009303435114503822,2.764705882352941,-2.0,46.41509433962264,44.621740595299684,-58.12920237025537,-41.7613205874668,486.8947560444285,522.3517102914448,44.096352002557815,72.0,-158.0579396204953,41.899999999999636,-51.710390785885465,135.51039078588474,-4.905195392942915,88.70519539294219,-139.47545600000012,61.07382550335571,16.352313336661012,46.80519539294248,8,-41.0,246.0,719.75,755.5,-203.0,3,-0.0626053455333494,-2.3636363636363638,4192.0,4.375,4140.0,-1.5714285714285714,4138.0,-0.0626053455333494
5921,2023-09-01,4157.0,4169.0,4128.0,4142.0,3447300.0,0.0009631591620515856,1.1025641025641026,-0.5357142857142857,56.17977528089887,48.191413594660034,-50.860367019654404,-46.241960034948534,457.8083795989314,518.0575514767788,42.843609972740786,41.0,-111.68527549162354,44.69999999999982,-50.69083040965779,140.09083040965697,-2.9954152048285323,92.39541520482862,-135.57643776000032,49.532710280373834,3.207080179604745,47.695415204828684,9,-33.5,239.0,704.0,756.0,-207.0,4,-0.04907385133509745,2.764705882352941,4153.0,-2.3636363636363638,4192.0,4.375,4140.0,-0.04907385133509745
5922,2023-09-04,4164.0,4175.0,4128.0,4169.0,3165600.0,0.0016839066634593003,4.529411764705882,-0.3333333333333333,57.88288288288289,50.89696345589853,-41.71009764356131,-51.55339859309879,427.9296265567018,511.63140269580435,41.41769508693989,47.0,-67.62589630765888,48.94999999999982,-49.17231893719418,147.07231893719427,-0.11115946859717951,98.01115946859682,-134.99338024960025,54.807692307692314,3.3665273416077284,49.06115946859721,9,-35.0,205.5,697.0,749.0,-108.0,0,-0.05451488952929873,1.1025641025641026,4157.0,2.764705882352941,4153.0,-2.3636363636363638,4192.0,-0.05451488952929873
5923,2023-09-05,4196.0,4206.0,4166.0,4188.0,3202800.0,0.007684918347742542,1.8571428571428572,-1.6,69.30455635491606,53.71833908992224,-57.67056806200617,-80.68039611775839,376.9807461214932,479.7105708095896,39.70221350187284,42.0,-23.50638820130098,76.5,-27.953464833474754,180.9534648334743,24.273267583263078,128.72673241673738,-159.71364503961604,83.51648351648352,24.512154685266253,52.22673241673721,9,-59.5,10.5,611.75,717.0,-139.0,1,-0.06792183031458532,4.529411764705882,4164.0,1.1025641025641026,4157.0,2.764705882352941,4153.0,-0.06792183031458532
5924,2023-09-06,4166.0,4196.0,4165.0,4181.0,2900000.0,-0.007149666348903683,-2.6470588235294117,-1.875,61.55717761557178,54.99120106073065,-20.586143301882657,-52.92113790408075,387.9695745421095,509.2169153991654,38.6875550025781,31.0,3.3459008447152883,46.19999999999982,-58.77638832228695,151.17638832228658,-6.28819416114402,98.6881941611432,-122.72509923803136,53.48837209302325,-8.36338953019036,52.48819416114343,9,-29.5,-8.0,468.25,629.5,-198.0,2,-0.052328372539606316,1.8571428571428572,4196.0,4.529411764705882,4164.0,1.1025641025641026,4157.0,-0.052328372539606316
5925,2023-09-07,4124.0,4179.0,4119.0,4125.0,3299600.0,-0.0100816130580893,-9.909090909090908,0.06666666666666667,58.429561200923786,56.205596749722176,22.178487407259126,-12.341479425143916,412.4317583588181,549.739531509219,37.82511341401255,60.0,19.752604958029224,4.699999999999818,-100.08670064233957,109.48670064233966,-47.69335032117033,57.093350321169964,-74.01609526851007,5.747126436781609,-58.340949737929314,52.39335032116992,9,33.5,-15.5,479.0,653.0,-158.0,3,-0.04946653734238604,-2.6470588235294117,4166.0,1.8571428571428572,4196.0,4.529411764705882,4164.0,-0.04946653734238604
5926,2023-09-08,4074.0,4113.0,4051.0,4075.0,5422200.0,-0.01212415130940836,-1.6382978723404256,1.0,54.40860215053764,56.394879090668084,79.08412082118593,29.98088281981927,440.59860223471605,597.8605984731003,36.99410534017723,73.0,25.371308561747355,-39.44999999999982,-140.37514161721356,61.47514161721347,-89.91257080860669,11.012570808607052,137.0,14.838709677419354,-52.40981241580739,50.46257080860667,9,57.0,32.0,490.5,664.5,-116.0,4,-0.030436917034855182,-9.909090909090908,4124.0,-2.6470588235294117,4166.0,1.8571428571428572,4196.0,-0.030436917034855182
5927,2023-09-11,4053.0,4095.0,4050.0,4082.0,2375000.0,-0.005154639175257714,-1.5714285714285714,29.0,49.78448275862069,56.58378926521044,96.9547142963138,49.66821975059429,439.65155447287907,615.3395641822608,36.316774391795,45.0,24.684687084411053,-58.0,-162.41415511989726,46.414155119896805,-110.20707755994863,-5.79292244005137,154.80000000000018,1.9230769230769231,-64.2521963772276,52.20707755994841,9,77.5,53.0,484.0,658.0,-194.0,0,-0.025413274117937368,-1.6382978723404256,4074.0,-9.909090909090908,4124.0,-2.6470588235294117,4166.0,-0.025413274117937368
5928,2023-09-12,4090.0,4105.0,4061.0,4067.0,3093500.0,0.00912904021712313,-1.5142857142857142,-0.7931034482758621,48.10690423162584,55.78544853506668,58.24100754614392,13.020766224057297,380.58523559878813,574.8063310661892,35.504589792790085,52.0,30.5487681826271,-20.800000000000182,-125.36647344320863,83.76647344320827,-73.08323672160441,31.483236721604044,111.48800000000028,27.397260273972602,-34.639025409681935,52.283236721604275,9,38.0,16.0,434.25,609.5,-267.0,1,-0.008312958435207851,-1.5714285714285714,4053.0,-1.6382978723404256,4074.0,-9.909090909090908,4124.0,-0.008312958435207851
5929,2023-09-13,4081.0,4105.0,4066.0,4086.0,2974600.0,-0.0022004889975549835,-1.2285714285714286,-0.21739130434782608,43.85150812064965,55.500605621847455,55.696953885308176,27.029484221401617,363.3164911606036,580.7118092165838,34.41559722858988,39.0,28.718646252510553,-32.100000000000364,-131.5445627098834,67.34456270988267,-81.82228135494188,17.62228135494115,114.42848000000049,24.031007751937985,-31.831536614279365,49.72228135494142,9,47.0,25.0,434.25,609.5,-304.0,2,-0.005880911541288891,-1.5142857142857142,4090.0,-1.5714285714285714,4053.0,-1.6382978723404256,4074.0,-0.005880911541288891
5930,2023-09-14,4048.0,4078.0,4008.0,4018.0,5979300.0,-0.008086253369272267,-1.8,-6.0,45.76271186440678,54.34315413112611,80.725526530141,61.36420792698482,373.73270195128225,610.1065691028471,33.28358716620292,73.0,28.904670307485503,-63.94999999999982,-165.94375625849716,38.04375625849707,-114.94687812924803,-12.953121870751147,141.6113408000001,38.095238095238095,-16.7921921380768,50.9968781292485,9,59.0,58.0,465.75,642.5,-258.0,3,-0.01976284584980237,-1.2285714285714286,4081.0,-1.5142857142857142,4090.0,-1.5714285714285714,4053.0,-0.01976284584980237
5931,2023-09-15,4062.0,4080.0,4038.0,4061.0,5434300.0,0.0034584980237153395,1.2702702702702702,0.03333333333333333,39.784946236559136,52.332272281534586,57.92394328145747,50.836993201768564,338.2321957614786,592.8974144683307,32.078134655318955,42.0,20.13811736068328,-50.5,-151.22056184749727,50.22056184749772,-100.86028092374909,-0.13971907625136737,116.71466035200046,55.670103092783506,4.233051639764504,50.360280923748824,9,45.0,44.0,420.0,628.5,-310.0,4,-0.02363367799113736,-1.8,4048.0,-1.2285714285714286,4081.0,-1.5142857142857142,4090.0,-0.02363367799113736
5932,2023-09-19,4049.0,4059.0,4016.0,4050.0,3944500.0,-0.0032003938946332244,3.526315789473684,-1.0,38.1201044386423,48.867333179726394,59.11194248319498,68.61506309085416,333.1348367904284,602.7397569835539,30.873520589707294,46.0,19.246178350574155,-64.30000000000018,-162.58658418882624,33.98658418882587,-113.44329209441275,-15.156707905587155,119.47178073088071,42.2680412371134,-4.867625363741034,49.14329209441302,9,53.0,57.0,326.25,641.5,-404.0,1,-0.02247468510743389,1.2702702702702702,4062.0,-1.8,4048.0,-1.2285714285714286,4081.0,-0.02247468510743389
5933,2023-09-20,4098.0,4122.0,4045.0,4065.0,3901200.0,0.01210175351938747,-1.1095890410958904,-33.0,37.63157894736842,46.208933327703804,-5.868388177284032,24.244729004109104,268.87724329237153,551.4736608948078,29.282618911510706,77.0,12.984518329549246,-17.449999999999818,-112.18392100721849,77.28392100721885,-64.81696050360915,29.916960503609516,60.84347388702827,78.94736842105263,35.36197345796175,47.36696050360935,9,-4.5,7.0,230.5,592.5,-417.0,2,-0.058321132259638864,3.526315789473684,4049.0,1.2702702702702702,4062.0,-1.8,4048.0,-0.058321132259638864
5934,2023-09-21,4007.0,4086.0,3993.0,4086.0,4889600.0,-0.022205954123962868,1.3544303797468353,-2.393939393939394,33.10185185185185,43.39474340002914,67.28089753237327,113.17120077953496,343.4410708444566,641.2361461138735,28.499520989998594,105.0,2.2591757323798447,-103.44999999999982,-209.89390665080828,2.99390665080864,-156.6719533254045,-50.22804667459559,142.79286545380637,10.852713178294573,-29.259742031232214,53.221953325404336,9,50.5,95.0,282.5,683.5,-354.0,3,-0.045919640628899416,-1.1095890410958904,4098.0,3.526315789473684,4049.0,1.2702702702702702,4062.0,-0.045919640628899416
5935,2023-09-22,3966.0,4003.0,3935.0,3948.0,5130300.0,-0.010232093835787381,-2.090909090909091,-0.22784810126582278,29.63752665245204,40.642401678019624,93.32585631948996,148.55628978358254,366.5126002006391,679.5820529818793,27.994461291863743,72.0,-18.94842316904851,-136.05000000000018,-259.7805646617153,-12.31943533828462,-197.91528233085774,-74.18471766914263,171.24943621750208,16.577540106951872,-21.420336846851555,61.86528233085777,9,62.5,107.0,310.5,718.5,-313.0,4,-0.047655068078668705,1.3544303797468353,4007.0,-1.1095890410958904,4098.0,3.526315789473684,4049.0,-0.047655068078668705
5936,2023-09-25,3954.0,3981.0,3942.0,3953.0,3388000.0,-0.00302571860816947,-2.391304347826087,0.05555555555555555,27.848101265822777,38.205025956597645,96.68078341029877,158.52402059849283,361.9770796264693,688.4639911370032,27.3645635151687,39.0,-35.856274109403785,-141.5999999999999,-281.85750753874345,-1.3424924612568248,-211.7287537693719,-71.47124623062837,163.02449259575224,10.16042780748663,-24.649020688153453,70.12875376937154,9,74.5,119.0,304.5,712.5,-148.0,0,-0.04147698533131006,-2.090909090909091,3966.0,1.3544303797468353,4007.0,-1.1095890410958904,4098.0,-0.04147698533131006
5937,2023-09-26,3896.0,3935.0,3896.0,3925.0,5391900.0,-0.01466868993424375,-1.6896551724137931,-29.0,20.0,35.08203659752811,145.353804154337,208.13562599389843,400.7180575528055,741.7315693415749,27.55881476814016,58.0,-51.194142276409366,-187.5,-352.01331732986,-22.98668267014,-269.75665866493,-105.24334133507,202.82204333617665,0.0,-27.464902925235542,82.25665866492992,9,113.0,157.5,360.0,770.5,-83.0,1,-0.03696098562628336,-2.391304347826087,3954.0,-2.090909090909091,3966.0,1.3544303797468353,4007.0,-0.03696098562628336
5938,2023-09-27,3889.0,3898.0,3852.0,3890.0,6045900.0,-0.0017967145790553918,4.411764705882353,0.034482758620689655,20.96436058700209,32.5390202049006,135.04497499518902,205.92506612727266,389.270132396603,744.0541027453837,27.874244117739487,46.0,-62.227617926155744,-181.94999999999982,-365.50836587891627,1.6083658789166293,-273.72918293945804,-90.1708170605416,185.4833981358356,15.81196581196581,-8.01575307751279,91.77918293945824,9,98.0,142.5,367.0,777.5,127.0,2,-0.06274106454101314,-1.6896551724137931,3896.0,-2.391304347826087,3954.0,-2.090909090909091,3966.0,-0.06274106454101314
5939,2023-09-28,3867.0,3907.0,3838.0,3856.0,4826700.0,-0.005656981229107738,-1.9361702127659575,-11.0,21.881838074398246,29.88558978378854,138.00997033991916,213.2625560267461,391.9927815381543,762.3987568119101,29.063565469766132,69.0,-70.51573691729163,-187.69999999999982,-383.2861366304696,7.886136630469537,-285.49306831523427,-89.90693168476491,176.3357223968187,17.575757575757574,-8.186295946172205,97.79306831523478,9,113.0,157.5,389.0,799.5,73.0,3,-0.048099301784328974,4.411764705882353,3889.0,-1.6896551724137931,3896.0,-2.391304347826087,3954.0,-0.048099301784328974
5940,2023-09-29,3893.0,3923.0,3867.0,3922.0,6164700.0,0.006723558313938449,2.6129032258064515,-2.6363636363636362,29.099307159353344,28.698296552987895,98.01873802710543,175.79856613185711,343.8798724431308,732.1709024211141,29.76923657703204,56.0,-81.0792825185863,-148.69999999999982,-351.2158603273774,53.81586032737778,-249.95793016368862,-47.44206983631102,117.48200681332764,38.46153846153847,10.850230605773525,101.25793016368868,9,87.0,131.5,363.0,773.5,-48.0,4,-0.061649113793989185,-1.9361702127659575,3867.0,4.411764705882353,3889.0,-1.6896551724137931,3896.0,-0.061649113793989185
5941,2023-10-02,3953.0,4025.0,3935.0,3945.0,5301800.0,0.015412278448497352,-5.428571428571429,-0.27586206896551724,39.406779661016955,28.84126046658508,23.390891623507287,105.121411508464,265.00637496946183,667.9296801160162,29.93430464583429,132.0,-88.39502125575518,-78.5,-277.0754529800779,120.07545298007744,-177.78772649003895,20.78772649003895,-115.0,61.49732620320856,29.371062319337668,99.28772649003872,10,27.0,71.5,303.0,713.5,-94.0,0,-0.07589172780166964,2.6129032258064515,3893.0,-1.9361702127659575,3867.0,4.411764705882353,3889.0,-0.07589172780166964
5942,2023-10-03,3937.0,3978.0,3936.0,3971.0,5415300.0,-0.004047558816089092,-1.3333333333333333,-4.25,33.03769401330376,28.33082880724456,24.39872769627027,108.82256584946026,261.4933496228732,680.3187840036298,30.192616337430707,42.0,-95.63261061111052,-83.15000000000009,-275.6955790194288,109.39557901942862,-179.42278950971468,13.122789509714039,-95.26000000000022,52.94117647058824,19.381593360792117,96.2727895097143,10,25.0,87.5,303.25,729.5,-56.0,1,-0.03327406654813314,-5.428571428571429,3953.0,2.6129032258064515,3893.0,-1.9361702127659575,3867.0,-0.03327406654813314
5943,2023-10-04,3911.0,3953.0,3894.0,3906.0,4950200.0,-0.006604013208026394,-3.0689655172413794,-0.14705882352941177,31.83760683760684,28.190357138995118,23.560901001733782,118.44927957836126,266.46993766504966,703.1267922805755,31.038208870900075,59.0,-102.94509658888637,-94.90000000000009,-274.39038971467744,84.59038971467771,-184.645194857339,-5.154805142661189,-65.5948000000003,39.037433155080215,4.09605473973911,89.74519485733882,10,20.5,113.5,329.0,755.5,-82.0,2,-0.025057530043467113,-1.3333333333333333,3937.0,-5.428571428571429,3953.0,2.6129032258064515,3893.0,-0.025057530043467113
5944,2023-10-05,3948.0,3965.0,3895.0,3911.0,4466600.0,0.0094604960368192,-1.0289855072463767,7.4,39.40677966101694,29.27582969550233,-25.354693547601073,67.75363730597928,207.7660153846209,662.6704678578672,31.85440744773656,70.0,-108.4161194733706,-47.0,-211.39618384586902,117.39618384586856,-129.1980919229345,35.19809192293451,-99.0029040000004,51.26582278481012,16.032560566024486,82.19809192293428,10,-16.5,76.5,292.0,718.5,-150.0,3,0.01722391084093222,-3.0689655172413794,3911.0,-1.3333333333333333,3937.0,-5.428571428571429,3953.0,0.01722391084093222
5945,2023-10-06,3920.0,3939.0,3898.0,3921.0,3781800.0,-0.007092198581560294,1.2162162162162162,-0.02702702702702703,35.3909465020576,30.11392361063953,-5.102586222457376,83.99322982117064,212.96686358600164,687.2238084463206,32.2760501268869,50.0,-119.25693599465603,-64.80000000000018,-220.58473676985523,90.98473676985441,-142.6923683849277,13.09236838492734,-67.48284592000027,19.84732824427481,-12.272022749720573,77.89236838492734,10,11.5,102.0,335.0,746.5,80.0,4,0.005102040816326481,-1.0289855072463767,3948.0,-3.0689655172413794,3911.0,-1.3333333333333333,3937.0,0.005102040816326481
5946,2023-10-10,3950.0,4001.0,3950.0,3970.0,3898000.0,0.007653061224489832,-4.1,20.0,40.15904572564612,32.35381758015577,-39.92857178102895,46.6172352904332,159.94953152419384,655.0662411121793,31.807414923251677,81.0,-120.38956386234713,-28.59999999999991,-179.22172905356092,122.0217290535611,-103.91086452678064,46.710864526780824,-94.03318900160048,52.336448598130836,20.612661199176,75.31086452678062,10,-18.5,72.0,305.5,716.5,64.0,1,-0.02658227848101269,1.2162162162162162,3920.0,-1.0289855072463767,3948.0,-3.0689655172413794,3911.0,-0.02658227848101269
5947,2023-10-11,3950.0,3964.0,3929.0,3935.0,3561700.0,0.0,-1.5925925925925926,-0.75,33.70044052863436,33.76893757367046,-35.160649096695124,40.58594713214734,139.4235206781409,651.6413321279806,31.38659529908403,35.0,-115.97099591481947,-23.449999999999818,-170.35845699539732,123.45845699539768,-96.90422849769857,50.00422849769893,-90.65252522156834,52.336448598130836,25.487881135269937,73.45422849769881,10,-18.5,72.0,309.75,689.5,93.0,2,-0.023037974683544293,-4.1,3950.0,1.2162162162162162,3920.0,-1.0289855072463767,3948.0,-0.023037974683544293
5948,2023-10-12,4056.0,4072.0,3963.0,3965.0,4709400.0,0.026835443037974693,-1.2947368421052632,6.066666666666666,55.223880597014926,37.473608965072316,-128.49289045874048,-71.77161840571534,24.699168309229208,541.2013227479738,30.71258632771939,122.0,-106.73457410812352,84.25,-57.68234118272903,226.1823411827295,13.283829408635484,155.21617059136452,-193.3394747171369,90.96045197740112,59.52370395400462,70.96617059136464,10,-86.5,-34.0,193.25,583.5,-12.0,3,-0.043145956607495095,-1.5925925925925926,3950.0,-4.1,3950.0,1.2162162162162162,3920.0,-0.043145956607495095
5949,2023-10-13,4057.0,4142.0,4036.0,4119.0,6089200.0,0.0002465483234714849,-1.0384615384615385,-0.6813186813186813,60.6060606060606,40.97435934803979,-111.42456437851024,-78.69664626948361,18.93301268182131,534.2051733383987,30.262886208331818,106.0,-86.67949764053947,86.44999999999982,-51.955164186928414,224.8551641869285,17.247417906535702,155.65258209346393,-185.96589572845141,65.1639344262295,30.532005174115803,69.20258209346431,10,-39.0,-40.0,114.5,547.5,-5.0,4,-0.056199161942321885,-1.2947368421052632,4056.0,-1.5925925925925926,3950.0,-4.1,3950.0,-0.056199161942321885
5950,2023-10-16,3968.0,4016.0,3956.0,4011.0,3236500.0,-0.02193739216169588,1.2641509433962264,0.6935483870967742,51.38339920948616,42.30509485342525,-11.920584889780002,4.218962503287003,103.7107733714538,617.4609109110916,28.974618359502863,101.0,-68.44859195660092,1.449999999999818,-132.0683409436606,134.96834094366022,-65.30917047183038,68.20917047183002,-80.70794198474414,18.30985915492958,-18.615431469851803,66.7591704718301,10,50.0,40.5,179.25,636.5,102.0,0,-0.042842741935483875,-1.0384615384615385,4057.0,-1.2947368421052632,4056.0,-1.5925925925925926,3950.0,-0.042842741935483875
5951,2023-10-17,3966.0,4028.0,3955.0,4010.0,2401000.0,-0.0005040322580645018,-1.2121212121212122,1.0232558139534884,57.77777777777777,45.053993049477924,-8.80896526275319,-1.4143937542312415,102.50656769674515,612.4491655404809,27.683816823357994,73.0,-48.603417351108874,4.25,-121.49640310825316,129.99640310825316,-58.623201554126354,67.12320155412635,-63.42546546565927,17.370892018779344,-23.224481528803125,62.873201554126474,10,52.0,24.0,167.0,617.5,144.0,1,0.008572869389813498,1.2641509433962264,3968.0,-1.0384615384615385,4057.0,-1.2947368421052632,4056.0,0.008572869389813498
5952,2023-10-18,3958.0,3988.0,3958.0,3980.0,2887400.0,-0.0020171457387796465,-1.7272727272727273,0.5,57.64966740576497,47.92199977927328,2.774968048126084,-0.6128612992110902,107.91704764962287,613.846631844116,26.13420667514157,30.0,-34.410691086527095,0.8000000000001819,-118.04992748455606,119.64992748455643,-58.62496374227794,60.224963742278305,-41.059937537719634,1.6042780748663104,-40.385847032791496,59.42496374227811,10,60.5,32.0,160.5,625.5,193.0,2,0.014148559878726541,-1.2121212121212122,3966.0,1.2641509433962264,3968.0,-1.0384615384615385,4057.0,0.014148559878726541
5953,2023-10-19,3859.0,3882.0,3810.0,3830.0,4101600.0,-0.02501263264274889,-1.0869565217391304,-1.3181818181818181,49.24242424242425,49.01484917720742,104.62555741578035,83.86352509998414,203.1882245013826,706.3358765924813,26.021076348575576,148.0,-31.657297706649388,-86.25,-192.92979634070662,20.429796340706616,-139.58989817035354,-32.910101829646464,283.0,14.759036144578314,-29.066881505788718,53.33989817035333,10,117.0,117.0,259.25,724.5,236.0,3,0.04768074630733343,-1.7272727272727273,3958.0,-1.2121212121212122,3966.0,1.2641509433962264,3968.0,0.04768074630733343
5954,2023-10-20,3823.0,3860.0,3813.0,3859.0,3362400.0,-0.009328841668826082,1.4736842105263157,-1.2413793103448276,43.49442379182156,49.915235542736745,135.25291961219637,111.0663452267354,233.255588133924,734.9109986749481,25.419590509221273,47.0,-25.312886622041788,-113.05000000000018,-228.66911151403383,2.569111514033466,-170.859555757017,-55.24044424298336,312.3599999999997,5.963302752293578,-36.949076696042916,57.80955575701692,10,153.0,153.0,294.0,760.5,284.0,4,0.05780800418519494,-1.0869565217391304,3859.0,-1.7272727272727273,3958.0,-1.2121212121212122,3966.0,0.05780800418519494
5955,2023-10-23,3777.0,3827.0,3774.0,3805.0,3972600.0,-0.01203243526026676,-2.1176470588235294,0.7777777777777778,33.20610687022901,49.14268678102373,177.50134116063055,149.86457715194956,273.50429558585665,771.8978165740573,24.423147354413093,53.0,-16.95018073056781,-149.5999999999999,-284.2424504887308,-14.957549511269008,-216.92122524436536,-82.27877475563446,351.85279999999966,1.1811023622047243,-37.75364234979107,67.32122524436541,10,181.0,181.0,340.0,806.5,337.0,0,0.07280910775747951,1.4736842105263157,3823.0,-1.0869565217391304,3859.0,-1.7272727272727273,3958.0,0.07280910775747951
5956,2023-10-24,3790.0,3811.0,3724.0,3791.0,3760800.0,0.003441885093989905,3.2439024390243905,0.03571428571428571,35.89251439539346,49.386250543996965,155.80289296955516,130.64645457337974,252.94792347745442,750.5074111830172,23.51429088352539,87.0,-15.44413114586223,-128.4000000000001,-275.4229484412117,18.62294844121152,-201.91147422060567,-54.88852577939451,324.65868799999953,25.0,-11.6605832649416,73.51147422060573,10,143.0,143.0,316.5,793.5,312.0,1,0.07387862796833766,-2.1176470588235294,3777.0,1.4736842105263157,3823.0,-1.0869565217391304,3859.0,0.07387862796833766
5957,2023-10-25,3752.0,3785.0,3730.0,3747.0,6264400.0,-0.010026385224274459,-1.8205128205128205,-5.0,35.0844277673546,47.148533562923596,181.8906938646287,165.8061634589858,285.6633670031074,780.7050169215399,22.19557788005223,60.0,-10.378397255910386,-159.19999999999982,-323.8848345682386,5.484834568238966,-241.54241728411944,-76.8575827158802,339.2191667199995,17.72151898734177,-17.868475312146135,82.34241728411939,10,181.0,181.0,354.5,794.5,324.0,2,0.09541577825159919,3.2439024390243905,3790.0,-2.1176470588235294,3777.0,1.4736842105263157,3823.0,0.09541577825159919
5958,2023-10-26,3645.0,3722.0,3636.0,3717.0,4903700.0,-0.028518123667377382,1.0975609756097562,-14.4,24.875621890547265,43.17848481675545,250.83753128112812,267.2932958586589,386.28440844233,878.1314124679984,20.733724934847984,116.0,-13.326978513277481,-254.0,-457.24628565241983,-50.75371434758017,-355.6231428262099,-152.37685717379009,424.1860167167997,4.017857142857143,-28.366948872356065,101.62314282620989,10,187.0,244.0,459.0,851.0,487.0,3,0.13882030178326477,-1.8205128205128205,3752.0,3.2439024390243905,3790.0,-2.1176470588235294,3777.0,0.13882030178326477
5959,2023-10-27,3681.0,3740.0,3669.0,3689.0,4004600.0,0.009876543209876631,-3.4375,0.1111111111111111,30.44189852700491,40.851651407590865,174.21338025209388,228.35188932728624,346.09429006470964,829.1891147134829,19.00903746056999,95.0,-13.25655446369683,-208.69999999999982,-433.9428864463043,16.542886446304692,-321.3214432231521,-96.07855677684756,353.5311353794559,23.56020942408377,-9.98045606066825,112.62144322315235,10,151.0,208.0,418.25,770.0,444.0,4,0.1124694376528117,1.0975609756097562,3645.0,-1.8205128205128205,3752.0,3.2439024390243905,3790.0,0.1124694376528117
5960,2023-10-30,3653.0,3708.0,3603.0,3622.0,7425400.0,-0.00760662863352346,-2.0434782608695654,-3.875,25.615763546798036,37.27809427081534,170.79227605843926,250.28187217022014,368.3318529171688,842.4995950281937,17.64526225705223,105.0,-35.71445570955348,-224.69999999999982,-473.5390729175233,24.139072917523208,-349.11953645876156,-100.28046354123808,349.6486445490996,24.03846153846154,-6.830351279620356,124.41953645876156,10,142.5,219.5,426.75,766.5,418.0,0,0.12428141253764036,-3.4375,3681.0,1.0975609756097562,3645.0,-1.8205128205128205,3752.0,0.12428141253764036
5961,2023-10-31,3653.0,3684.0,3620.0,3674.0,7488500.0,0.0,2.1219512195121952,-0.6774193548387096,25.615763546798036,33.71877161981901,136.02897411874346,238.90292579416564,363.0953652206226,828.5231704687922,17.86597725327663,64.0,-63.675581815428814,-209.69999999999982,-475.0475179139312,55.6475179139311,-342.3737589569655,-77.02624104303413,309.6837800941894,27.472527472527474,-0.6526517344615215,132.67375895696554,10,89.5,219.5,397.75,726.0,306.0,1,0.12619764577059955,-2.0434782608695654,3653.0,-3.4375,3681.0,1.0975609756097562,3645.0,0.12619764577059955
5962,2023-11-01,3806.0,3913.0,3788.0,3898.0,8616600.0,0.041883383520394224,1.0491803278688525,4.380952380952381,30.94512195121952,31.685738031907373,-45.594413018923206,79.67026612378777,207.10906843868088,663.8433554489275,17.176405544439163,260.0,-78.86890217692599,-50.15000000000009,-314.23951831554496,213.93951831554477,-182.19475915777275,81.89475915777257,120.71540208477063,65.48387096774194,43.435348582142275,132.04475915777252,11,-48.0,66.5,244.75,573.0,211.0,2,0.07777193904361535,2.1219512195121952,3653.0,-2.0434782608695654,3653.0,-3.4375,3681.0,0.07777193904361535
5963,2023-11-02,3813.0,3873.0,3802.0,3864.0,4888300.0,0.0018392012611665454,1.0579710144927537,0.5543478260869565,31.570996978851966,30.360912830466308,-66.83402608361257,68.4619909541243,196.433307033627,643.7444288059714,16.054973722593573,71.0,-99.01612945096667,-38.25,-301.69029584254986,225.19029584254986,-169.97014792127493,93.47014792127493,100.0,67.74193548387096,49.03438374054619,131.72014792127501,11,-55.0,59.5,218.25,541.5,207.0,3,0.06897456071334918,1.0491803278688525,3806.0,2.1219512195121952,3653.0,-2.0434782608695654,3653.0,0.06897456071334918
5964,2023-11-06,4016.0,4019.0,3911.0,3939.0,6644700.0,0.05323891948596904,1.6024096385542168,-1.5098039215686274,53.092783505154635,32.57054356768027,-267.73288783173484,-136.16359255470525,-9.635734770122326,427.4315496203635,15.233966683761475,206.0,-115.25267207658044,161.3499999999999,-109.01215477904498,431.7121547790448,26.168922610477694,296.5310773895221,-413.0,99.27884615384616,77.19474997739252,135.18107738952241,11,-205.0,-143.5,-6.75,316.5,-28.0,0,0.028884462151394397,1.0579710144927537,3813.0,1.0491803278688525,3806.0,2.1219512195121952,3653.0,0.028884462151394397
5965,2023-11-07,3940.0,3983.0,3912.0,3975.0,3658600.0,-0.018924302788844605,1.7843137254901962,-0.45454545454545453,48.470588235294116,33.96810732766923,-185.70909390939005,-61.75460853872664,61.47839592277933,489.5256120147533,14.368591404374275,104.0,-122.05289010286833,84.34999999999991,-187.1753404863748,355.8753404863751,-51.41267024318768,220.1126702431875,-328.67999999999984,80.20050125313283,55.14411564074737,135.7626702431875,11,-129.0,-67.5,62.25,385.5,57.0,1,0.04695431472081224,1.6024096385542168,4016.0,1.0579710144927537,3813.0,1.0491803278688525,3806.0,0.04695431472081224
5966,2023-11-08,3845.0,3934.0,3845.0,3928.0,4055200.0,-0.024111675126903598,-1.144578313253012,2.3714285714285714,43.970117395944506,34.95540617529033,-91.73366031698788,26.325442315073815,152.03201625066413,568.6487063207605,14.197071346321543,95.0,-125.01881014056426,-5.400000000000091,-273.28009886579366,262.480098865793,-139.34004943289665,128.54004943289647,-225.52639999999974,24.675324675324674,-3.209309127029229,133.94004943289661,11,-34.0,27.5,157.25,480.5,266.0,2,0.058777633289986975,1.7843137254901962,3940.0,1.6024096385542168,4016.0,1.0579710144927537,3813.0,0.058777633289986975
5967,2023-11-09,3859.0,3874.0,3832.0,3864.0,2342400.0,0.003641092327698381,2.36,0.060240963855421686,50.0,37.747003743007305,-99.41398967846271,5.437162643553165,131.8835574244904,538.7558930562791,13.743016141207981,42.0,-117.5899511849043,13.150000000000091,-250.66754061617667,276.96754061617685,-118.75877030808851,145.0587703080887,-231.53587199999993,26.26728110599078,-3.1422560803305757,131.9087703080885,11,-48.0,13.5,143.25,466.5,212.0,3,0.025913449080072537,-1.144578313253012,3845.0,1.7843137254901962,3940.0,1.6024096385542168,4016.0,0.025913449080072537
5968,2023-11-10,3881.0,3909.0,3857.0,3892.0,3310100.0,0.005700958797616007,1.3111111111111111,2.2,53.460620525059674,40.30463952056894,-94.33747207639544,-31.985532686731403,103.79949677646619,500.22291008790216,14.489433562200722,52.0,-112.01433154273582,43.90000000000009,-201.53829753048512,289.3382975304853,-78.81914876524252,166.6191487652427,-245.70515455999976,26.203208556149733,-5.9171557067360965,122.71914876524251,11,-70.0,-8.5,112.25,440.0,224.0,4,0.035042514815769144,2.36,3859.0,-1.144578313253012,3845.0,1.7843137254901962,3940.0,0.035042514815769144
5969,2023-11-13,3829.0,3910.0,3810.0,3900.0,3354200.0,-0.013398608606029372,1.1978021978021978,6.454545454545454,53.08056872037915,43.35628453985573,-21.38472670246665,2.1686617894756637,147.30937953725197,535.2037363991094,14.378158943847058,100.0,-103.63095686364295,3.300000000000182,-219.24518169275825,225.84518169275862,-107.97259084637881,114.57259084637917,-186.0310514687999,10.982658959537572,-24.016469920493577,111.27259084637916,11,-9.5,43.5,149.0,492.0,358.0,0,0.04988247584225647,1.3111111111111111,3881.0,2.36,3859.0,-1.144578313253012,3845.0,0.04988247584225647
5970,2023-11-14,3798.0,3838.0,3790.0,3832.0,3682200.0,-0.008096108644554678,1.0869565217391304,0.4788732394366197,50.464037122969835,46.11720382609704,36.14788518993237,20.848593298095693,170.54127068687285,549.4861703075576,15.199914781618649,48.0,-77.74668642605275,-19.199999999999818,-231.61627452748598,193.21627452748635,-125.4081372637429,87.00813726374327,-147.510430439424,5.555555555555555,-29.439863722237313,106.20813726374318,11,105.5,74.5,180.0,523.0,364.0,1,0.05002632964718279,1.1978021978021978,3829.0,1.3111111111111111,3881.0,2.36,3859.0,0.05002632964718279
5971,2023-11-15,4000.0,4006.0,3899.0,3911.0,6160000.0,0.05318588730911,1.118811881188119,-2.6176470588235294,62.085769980506825,49.57727582935119,-124.55177004117832,-188.11854497941022,-37.16869377601006,331.15078552864543,16.325738273939976,208.0,-51.445253818189485,181.0999999999999,-36.80379335344469,399.0037933534445,72.14810332327761,290.0518966767222,-342.1402218306357,97.22222222222221,57.561507117028,108.95189667672227,11,-95.5,-127.5,-23.25,318.5,155.0,2,-0.0007500000000000284,1.0869565217391304,3798.0,1.1978021978021978,3829.0,1.3111111111111111,3881.0,-0.0007500000000000284
5972,2023-11-16,4014.0,4041.0,3968.0,4003.0,3713400.0,0.0035000000000000586,1.2461538461538462,0.12359550561797752,69.7749196141479,53.82215612216184,-118.39460463457544,-208.39244421496187,-57.059369561317,302.0402762093727,17.59723425440586,73.0,-16.382618063950304,192.30000000000018,-34.39162917224803,418.9916291722484,78.95418541387608,305.6458145861243,-348.9174173940228,89.2430278884462,43.211781631911414,113.34581458612406,11,-98.5,-141.5,-37.25,304.5,137.0,3,0.024165421026407508,1.118811881188119,4000.0,1.0869565217391304,3798.0,1.1978021978021978,3829.0,0.024165421026407508
5973,2023-11-17,4043.0,4047.0,3983.0,4000.0,3303100.0,0.007224713502740343,1.5098039215686274,3.909090909090909,69.54643628509719,55.650339764377684,-124.42244818040581,-234.94667317115727,-92.76612926198686,259.94088919062597,17.707029065163994,64.0,22.66981925016171,212.0999999999999,-34.98310981898521,459.18310981898503,88.55844509050712,335.6415549094927,-362.88072069826194,98.44357976653697,47.52221710371924,123.54155490949265,11,-124.5,-170.5,-66.25,272.5,115.0,4,0.006925550333910513,1.2461538461538462,4014.0,1.118811881188119,4000.0,1.0869565217391304,3798.0,0.006925550333910513
5974,2023-11-20,4044.0,4060.0,4016.0,4041.0,3255600.0,0.0002473410833538914,1.5142857142857142,0.06976744186046512,71.74638487208009,58.23653939068724,-135.25664128295648,-230.3512171282614,-99.63241009868943,246.04963968203538,17.855606406422368,44.0,50.16451416758446,202.05000000000018,-62.68221822881151,466.78221822881187,69.68389088559434,334.416109114406,-341.8678774563664,94.07407407407408,38.11008262501429,132.3661091144058,11,-119.0,-171.5,-48.25,245.0,146.0,0,0.015084075173095846,1.5098039215686274,4043.0,1.2461538461538462,4014.0,1.118811881188119,4000.0,0.015084075173095846
5975,2023-11-21,4052.0,4057.0,4028.0,4047.0,3107100.0,0.001978239366963397,2.8666666666666667,1.6666666666666667,71.99558985667034,61.35048077521233,-140.47068352987435,-228.40289747433326,-112.17268755318491,226.23963712878958,17.67605222145829,29.0,79.11245071378471,196.30000000000018,-82.42499179757397,475.02499179757433,56.93750410121311,335.66249589878726,-321.2384472598569,95.03105590062113,33.998142378458226,139.36249589878705,11,-127.0,-220.5,-34.5,74.0,148.0,1,0.033316880552813455,1.5142857142857142,4044.0,1.5098039215686274,4043.0,1.2461538461538462,4014.0,0.033316880552813455
5976,2023-11-22,4070.0,4084.0,4038.0,4043.0,2624400.0,0.0044422507403751865,-1.4864864864864864,5.4,67.09844559585491,63.25030806364065,-137.67613044688778,-236.47462580215415,-132.98551806572732,194.7538227518271,17.153817626956535,46.0,76.12960385793303,200.30000000000018,-92.31226365624389,492.9122636562447,53.99386817187815,346.6061318281222,-312.8993714790686,87.93103448275862,26.326745894366304,146.3061318281222,11,-133.0,-226.5,-56.75,7.5,77.0,2,0.022604422604422636,2.8666666666666667,4052.0,1.5142857142857142,4044.0,1.5098039215686274,4043.0,0.022604422604422636
5977,2023-11-24,4110.0,4175.0,4097.0,4098.0,4645700.0,0.00982800982800991,-10.142857142857142,0.4444444444444444,68.4472049689441,64.91548411296114,-154.58362855106225,-261.69630036164517,-174.71454321224246,141.65110444941183,16.82741171052389,105.0,84.5291140794543,222.4000000000001,-83.39897077368005,528.1989707736802,69.5005146131598,375.2994853868404,-320.2094343311619,66.14583333333334,5.0982381829721675,152.89948538684013,11,-127.5,-221.0,-106.0,-82.0,28.0,4,0.010948905109489093,-1.4864864864864864,4070.0,2.8666666666666667,4052.0,1.5142857142857142,4044.0,0.010948905109489093
5978,2023-11-27,4151.0,4229.0,4149.0,4200.0,5560200.0,0.009975669099756779,-2.018867924528302,-4.083333333333333,60.497667185069986,65.73960616459345,-171.2669781583736,-277.0488118556441,-218.1955966102728,87.60587631660019,15.899581702598608,119.0,107.8141740942001,238.0999999999999,-66.91416705653137,543.1141670565312,85.59291647173404,390.6070835282658,-314.98430221142235,63.38028169014085,6.872551784763658,152.50708352826572,11,-141.5,-235.0,-146.75,-125.5,-61.0,0,0.0,-10.142857142857142,4110.0,-1.4864864864864864,4070.0,2.8666666666666667,4052.0,0.0
5979,2023-11-28,4095.0,4161.0,4078.0,4150.0,3886400.0,-0.013490725126475533,1.155844155844156,1.1224489795918366,62.43980738362761,67.07024730466654,-82.21235212234524,-198.62636847182148,-165.08838755751913,128.29828537754656,14.883152588855816,83.0,123.60527312742079,161.4000000000001,-133.36941925213705,456.16941925213723,14.015290373931293,308.7847096260689,-203.96649990182323,33.33333333333333,-19.34391191911719,147.38470962606866,11,-31.0,-179.0,-119.0,-83.5,35.0,1,0.01538461538461533,-2.018867924528302,4151.0,-10.142857142857142,4110.0,-1.4864864864864864,4070.0,0.01538461538461533
5980,2023-11-29,4107.0,4134.0,4067.0,4080.0,2229400.0,0.00293040293040292,-1.528301886792453,-0.4909090909090909,74.25925925925927,68.42285722452793,-51.15021115263335,-184.32008466384923,-178.83752914283286,103.18837043382518,13.313098255887281,67.0,136.04714956304224,150.69999999999982,-122.19797592339273,423.59797592339237,14.251012038303543,287.1489879616961,-168.651189915568,36.12565445026178,-19.2635976653455,136.44898796169628,11,-8.5,-191.0,-131.0,-95.5,138.0,2,0.020209398587776928,1.155844155844156,4095.0,-2.018867924528302,4151.0,-10.142857142857142,4110.0,0.020209398587776928
5981,2023-11-30,4114.0,4114.0,4068.0,4095.0,4618600.0,0.0017044071098124558,3.8421052631578947,0.7037037037037037,73.92120075046904,68.88355512856361,-45.01224382905275,-163.3893605283165,-187.99272452232526,83.67265309787399,11.658196235828488,46.0,154.81433202409244,134.6500000000001,-106.40057342245655,375.7005734224567,14.124713288772,255.17528671122864,-134.96002332738863,29.01234567901235,-28.818865885819136,120.52528671122838,11,-8.0,-198.0,-156.0,-120.5,193.0,3,0.020904229460379176,-1.528301886792453,4107.0,1.155844155844156,4095.0,-2.018867924528302,4151.0,0.020904229460379176
5982,2023-12-01,4102.0,4150.0,4072.0,4141.0,3048800.0,-0.002916869227029606,1.736842105263158,-2.0526315789473686,71.12810707456978,69.0592963273939,-21.475041044838235,-134.99819980339362,-177.91270343595033,84.94002075458047,12.650211744403265,78.0,180.9158782443601,107.84999999999991,-124.57997813700604,340.27997813700586,-8.364989068502837,224.06498906850265,-87.96562006155409,21.604938271604937,-38.565266965472176,116.21498906850289,12,20.5,-186.0,-169.0,-133.5,297.0,4,0.010970258410531342,3.8421052631578947,4114.0,-1.528301886792453,4107.0,1.155844155844156,4095.0,0.010970258410531342
5983,2023-12-04,4076.0,4105.0,4048.0,4101.0,3237600.0,-0.006338371526084852,2.4545454545454546,0.6410256410256411,74.84909456740442,69.4040418490966,10.838017018697883,-93.05566195008487,-155.75404856103205,101.25654607159595,13.593195683868164,57.0,178.04331774412594,68.69999999999982,-149.92642975953459,287.3264297595342,-40.61321487976693,178.01321487976702,-31.870433252936436,24.778761061946902,-39.89433390668558,109.31321487976713,12,52.5,-160.0,-143.0,-107.5,295.0,0,0.01521099116781155,1.736842105263158,4102.0,3.8421052631578947,4114.0,-1.528301886792453,4107.0,0.01521099116781155
5984,2023-12-05,4132.0,4147.0,4091.0,4104.0,5638000.0,0.013738959764475034,-1.0740740740740742,-1.12,81.99233716475095,70.51479154999444,-35.05260622771675,-147.4810791019613,-212.0902181885167,35.896203001504546,14.202202998759134,71.0,168.2654220039899,118.90000000000009,-106.74051521211823,344.54051521211795,6.07974239394116,231.72025760605902,-84.0,82.35294117647058,9.780446125860351,112.82025760605899,12,1.5,-216.0,-271.5,-207.5,301.0,1,-0.010164569215876051,2.4545454545454546,4076.0,1.736842105263158,4102.0,3.8421052631578947,4114.0,-0.010164569215876051
5985,2023-12-06,4125.0,4146.0,4103.0,4122.0,3743000.0,-0.0016940948693127122,-1.0975609756097562,0.10714285714285714,69.1131498470948,70.73864757790999,-18.5604101335839,-132.71508250036186,-204.19290475200842,33.06481709815307,14.844121825694312,43.0,156.6374350412725,102.65000000000009,-125.52654752851413,330.82654752851386,-11.438273764257247,216.73827376425697,-77.0,75.49019607843137,5.786396131590536,114.08827376425693,12,13.5,-209.0,-264.5,-201.5,217.0,2,0.00121212121212122,-1.0740740740740742,4132.0,2.4545454545454546,4076.0,1.736842105263158,4102.0,0.00121212121212122
5986,2023-12-07,4071.0,4104.0,4046.0,4102.0,4042900.0,-0.013090909090909042,2.3142857142857145,-10.333333333333334,57.76566757493189,69.55181008968641,39.779608042929794,-64.20756109382455,-149.5177203210087,77.7616754323144,15.884364632096059,79.0,141.65693267038296,37.34999999999991,-175.73093347470876,250.43093347470858,-69.19046673735465,143.89046673735402,158.0,24.03846153846154,-41.40946791655826,106.54046673735431,12,66.5,-146.5,-237.0,-164.0,157.0,3,0.04274134119380979,-1.0975609756097562,4125.0,-1.0740740740740742,4132.0,2.4545454545454546,4076.0,0.04274134119380979
5987,2023-12-08,3959.0,4063.0,3945.0,4054.0,5674400.0,-0.027511667894866143,1.0884955752212389,3.064516129032258,40.66666666666667,67.34836558764161,143.16282883245094,58.67669827327063,-36.260265411272485,178.86655301638893,16.708992897330063,126.0,122.3448792949116,-79.65000000000009,-279.77446127329586,120.47446127329567,-179.7122306366482,20.41223063664802,266.34000000000015,6.9306930693069315,-52.098634249361886,100.06223063664791,12,94.0,49.5,-151.5,-52.0,241.0,4,0.08790098509724675,2.3142857142857145,4071.0,-1.0975609756097562,4125.0,-1.0740740740740742,4132.0,0.08790098509724675
5988,2023-12-11,4017.0,4071.0,4004.0,4049.0,3247700.0,0.014650164182874459,-1.3103448275862069,0.3368421052631579,47.337278106508876,65.67030677907285,71.6955476065009,12.003303240489004,-92.0772539901809,110.83677428525334,17.30278119701632,112.0,110.81475321066137,-28.449999999999818,-214.7869613303319,157.88696133033227,-121.61848066516541,64.71848066516623,197.1264000000001,35.64356435643564,-18.169915992343512,93.16848066516597,12,30.5,-7.5,-201.75,-110.0,268.0,0,0.09509584266865811,1.0884955752212389,3959.0,2.3142857142857145,4071.0,-1.0975609756097562,4125.0,0.09509584266865811
5989,2023-12-12,4020.0,4069.0,3998.0,4060.0,2588800.0,0.0007468259895444529,1.4482758620689655,1.25,46.81274900398407,62.620694528486716,63.6292909764943,25.34571140686967,-92.10513907629183,97.62681322080789,18.338843867561017,71.0,93.60607632735673,-35.0,-191.87742449350844,121.87742449350799,-113.43871224675422,43.43871224675422,183.36134399999992,37.3134328358209,-10.820075941134881,78.43871224675408,12,27.5,-10.5,-204.75,-113.0,320.0,1,0.08731343283582094,-1.3103448275862069,4017.0,1.0884955752212389,3959.0,2.3142857142857145,4071.0,0.08731343283582094
5990,2023-12-13,3988.0,4034.0,3965.0,4022.0,3299500.0,-0.007960199004975133,1.3793103448275863,0.85,42.05426356589147,59.07992373020031,86.01987731701956,76.21758841462088,-58.281774335670434,117.76991253478991,19.17080974908408,69.0,81.50830071054497,-76.5,-182.66273506139623,29.66273506139669,-129.58136753069812,-23.418632469301883,205.02689024000028,27.044025157232703,-15.392133735586391,53.08136753069832,12,59.5,21.5,-146.25,-81.0,250.0,2,0.11158475426278835,1.4482758620689655,4020.0,-1.3103448275862069,4017.0,1.0884955752212389,3959.0,0.11158475426278835
5991,2023-12-14,3997.0,4042.0,3963.0,4012.0,3245100.0,0.002256770310932854,1.1066666666666667,0.4411764705882353,38.350515463917525,55.43796910679452,65.5738838520906,70.60106551910758,-67.25051024361801,98.32991764331746,19.028008767175834,79.0,71.64751265975974,-67.34999999999991,-173.90421155415152,39.20421155415124,-120.62710577707549,-14.072894222924333,186.10581463040035,41.269841269841265,1.7570857940779376,53.27710577707564,12,49.0,12.5,-155.25,-90.0,319.0,3,0.0863147360520391,1.3793103448275863,3988.0,1.4482758620689655,4020.0,-1.3103448275862069,4017.0,0.0863147360520391
5992,2023-12-15,4111.0,4115.0,4000.0,4011.0,4735700.0,0.02852139104328244,1.1296296296296295,-6.666666666666667,46.415770609319,52.27871088922946,-52.54039301102466,-37.691815142750784,-179.37810485604768,-25.585095997096687,18.896712904945336,118.0,56.27305061052721,41.80000000000018,-63.931736011127214,147.53173601112803,-11.06586800556397,94.66586800556388,62.581582045184405,97.36842105263158,58.36007411422518,52.86586800556391,12,-65.0,-101.5,-269.25,-204.0,189.0,4,0.028460228654828557,1.1066666666666667,3997.0,1.3793103448275863,3988.0,1.4482758620689655,4020.0,0.028460228654828557
5993,2023-12-18,4071.0,4120.0,4027.0,4117.0,2599600.0,-0.009729992702505519,2.576923076923077,-0.46,47.78597785977859,48.47800429978809,-14.89008121343295,4.757341078057834,-137.09371207171125,3.7674544190372217,18.733300935768384,93.0,38.951625402044556,0.40000000000009095,-104.61007470428922,105.41007470428985,-52.10503735214479,52.90503735214497,93.43831876337663,68.78980891719745,27.863023136932682,52.50503735214486,12,-25.5,-61.5,-229.25,-164.0,214.0,0,0.0316875460574797,1.1296296296296295,4111.0,1.1066666666666667,3997.0,1.3793103448275863,3988.0,0.0316875460574797
5994,2023-12-19,4105.0,4106.0,4012.0,4025.0,2583100.0,0.008351756325227111,1.2926829268292683,-1.7391304347826086,49.82269503546099,46.334620431828775,-59.36574365646629,-25.759055631684078,-169.55994016688737,-41.125691957776326,18.402847052190936,94.0,24.567814304782132,31.34999999999991,-73.95012245672115,136.65012245672142,-21.30006122836039,84.00006122836066,50.66078601284153,90.44585987261146,46.891268781534514,52.65006122836066,12,-72.5,-95.5,-263.25,-198.0,71.0,1,0.04384896467722288,2.576923076923077,4071.0,1.1296296296296295,4111.0,1.1066666666666667,3997.0,0.04384896467722288
5995,2023-12-20,4187.0,4215.0,4134.0,4135.0,4677700.0,0.019975639464068218,-2.0,0.65,55.71205007824726,46.106440709974926,-147.11709831618919,-102.37546851268871,-248.13903625290777,-133.8122731955973,18.411176070882384,110.0,11.966503388143792,106.59999999999991,-9.600190234152251,222.80019023415207,48.499904882924056,164.70009511707576,-242.0,88.88888888888889,41.698076169160984,58.100095117075966,12,-107.0,-177.5,-341.0,-280.0,-70.0,2,0.0365416766181037,1.2926829268292683,4105.0,2.576923076923077,4071.0,1.1296296296296295,4111.0,0.0365416766181037
5996,2023-12-21,4162.0,4178.0,4131.0,4150.0,3264400.0,-0.005970862192500648,1.1363636363636365,0.23076923076923078,54.601226993865026,47.65472519077475,-120.52584331522576,-73.91955812169454,-220.90524052802357,-119.80062194337916,18.1995243505771,56.0,-11.570088151688651,77.0,-44.62409733501954,198.62409733501954,16.18795133249023,137.81204866750977,-211.5999999999999,75.34883720930232,23.892098542073974,60.81204866750983,12,-73.0,-98.0,-274.0,-255.0,-159.0,3,0.01826045170591062,-2.0,4187.0,1.2926829268292683,4105.0,2.576923076923077,4071.0,0.01826045170591062
5997,2023-12-22,4155.0,4177.0,4126.0,4170.0,2584200.0,-0.0016818837097549721,2.5172413793103448,-1.25,56.240126382306485,48.64393055475227,-92.52994125121677,-66.80030073433454,-211.70672938588132,-122.47225355396859,17.311248774153967,51.0,-22.76963580757183,67.75,-57.43428520818634,192.9342852081868,5.157857395906831,130.34214260409317,-199.308,70.44334975369459,14.967109635525645,62.59214260409337,12,-66.0,-68.0,-266.5,-250.5,-122.0,4,0.03874849578820694,1.1363636363636365,4162.0,-2.0,4187.0,1.2926829268292683,4105.0,0.03874849578820694
5998,2023-12-25,4151.0,4179.0,4138.0,4163.0,1590000.0,-0.0009626955475331433,-1.1578947368421053,0.8,51.63511187607573,49.17974865165134,-75.45835994106892,-66.19410702115692,-208.9265896925317,-122.82053556940537,16.040969975569652,41.0,-26.172468982693772,63.75,-61.43428520818634,188.9342852081868,1.1578573959068308,126.34214260409317,-190.1218399999998,68.4729064039409,15.719070329224266,62.59214260409337,12,-62.0,-64.0,-257.0,-246.5,-81.0,0,0.03589496506865819,2.5172413793103448,4155.0,1.1363636363636365,4162.0,-2.0,4187.0,0.03589496506865819
5999,2023-12-26,4158.0,4165.0,4140.0,4155.0,1510600.0,0.001686340640809414,1.9411764705882353,-0.25,52.83993115318417,50.378156161350525,-67.97248973428395,-71.91966466824715,-217.12249818567398,-132.12846250769917,15.522017569426898,25.0,-11.5326368050969,67.59999999999991,-61.514229310533665,196.71422931053348,3.0428853447328947,132.15711465526647,-192.03940319999992,35.95505617977528,-13.347647450535447,64.55711465526677,12,-69.0,-71.0,-262.5,-253.5,-194.0,1,0.03054353054353065,-1.1578947368421053,4151.0,2.5172413793103448,4155.0,1.1363636363636365,4162.0,0.03054353054353065
6000,2023-12-27,4190.0,4219.0,4178.0,4180.0,3078100.0,0.007696007696007756,-4.857142857142857,3.3333333333333335,60.644007155635066,52.85521079376358,-76.33266670619832,-102.64537031348937,-247.10204594765628,-165.44344980362803,15.279752690645582,61.0,-2.6957024364483004,95.44999999999982,-41.03593526895929,231.93593526895893,27.207032365520718,163.69296763447937,-219.05861513599984,68.81720430107528,15.644633478497568,68.24296763447954,12,-80.5,-103.0,-291.25,-285.5,-245.0,2,-0.003341288782816254,1.9411764705882353,4158.0,-1.1578947368421053,4151.0,2.5172413793103448,4155.0,-0.003341288782816254
6001,2023-12-28,4200.0,4200.0,4158.0,4169.0,1858900.0,0.0023866348448686736,1.7096774193548387,3.1,76.36761487964989,56.18319349046701,-60.9147137992295,-111.59357903682849,-254.8592596454464,-176.15478739286164,14.917644294434096,42.0,7.586260450091686,101.14999999999964,-43.11331918781252,245.4133191878118,29.018340406093557,173.28165959390572,-219.13627053056007,79.56989247311827,19.699216975227174,72.13165959390606,12,-84.5,-113.0,-321.75,-300.5,-232.0,3,-0.01976190476190476,-4.857142857142857,4190.0,1.9411764705882353,4158.0,-1.1578947368421053,4151.0,-0.01976190476190476
6002,2023-12-29,4147.0,4174.0,4122.0,4150.0,3003800.0,-0.01261904761904764,1.0392156862745099,-0.0967741935483871,64.38053097345133,58.02703272531954,-2.5379827567849134,-58.024375393928494,-199.9281932099375,-123.79832746689863,14.08057197550098,78.0,23.466318691835113,45.899999999999636,-99.96497000174895,191.76497000174777,-27.032485000874658,118.83248500087393,-156.61081970933765,25.773195876288657,-35.62692044709033,72.93248500087407,12,-31.5,-60.0,-256.75,-256.0,-188.0,4,-0.03472389679286236,1.7096774193548387,4200.0,-4.857142857142857,4190.0,1.9411764705882353,4158.0,-0.03472389679286236
6003,2024-01-04,4138.0,4138.0,4020.0,4080.0,4145000.0,-0.002170243549553863,3.0689655172413794,-19.333333333333332,62.882096069869,59.478077284698216,18.95919627271269,-46.5267856765945,-185.87033896525782,-115.46880115036856,13.06624077571597,127.0,42.011549572384865,33.80000000000018,-112.45370890458707,180.05370890458744,-39.326854452293446,106.92685445229381,-138.46638692096394,59.2964824120603,-4.937678124535196,73.12685445229359,1,-18.5,-51.0,-202.25,-249.0,-122.0,3,-0.025374577090381822,1.0392156862745099,4147.0,1.7096774193548387,4200.0,-4.857142857142857,4190.0,-0.025374577090381822
6004,2024-01-05,4090.0,4128.0,4090.0,4103.0,2905600.0,-0.011599806669888801,-4.846153846153846,-0.22413793103448276,60.75949367088607,60.03890435054697,72.20031998009927,-1.9337999084405055,-132.1054017568831,-69.27145815574386,11.674210164451516,48.0,47.34205688494558,-12.100000000000364,-157.87834652552556,133.67834652552483,-84.98917326276296,60.78917326276223,-81.68773144412535,35.175879396984925,-32.36788566360556,72.88917326276268,1,29.5,-8.0,-127.25,-174.0,-187.0,4,-0.004889975550122272,3.0689655172413794,4138.0,1.0392156862745099,4147.0,1.7096774193548387,4200.0,-0.004889975550122272
6005,2024-01-09,4130.0,4180.0,4120.0,4129.0,3049800.0,0.009779951100244544,-5.315789473684211,-0.07692307692307693,63.168316831683164,60.990803221415646,25.99860860465924,-43.78487973298297,-164.2738561663623,-110.44467217565762,10.386872933230396,90.0,56.22128625645655,27.649999999999636,-118.31073733039284,173.61073733039257,-45.33036866519706,100.63036866519587,-113.26022218636035,61.111111111111114,-9.353112997288122,72.98036866519644,1,-10.5,-48.0,-140.0,-214.0,-156.0,1,-0.040193704600484215,-4.846153846153846,4090.0,3.0689655172413794,4138.0,1.0392156862745099,4147.0,-0.040193704600484215
6006,2024-01-10,4245.0,4263.0,4150.0,4152.0,3682000.0,0.02784503631961255,-1.3298969072164948,93.0,63.24110671936758,61.76868992553355,-84.91993398686282,-152.921207885669,-270.36362399784366,-226.87120498337117,10.041881093669566,133.0,64.84446084565843,133.94999999999982,-24.36278167612363,292.26278167612327,54.79360916193764,213.10639083806154,-220.16981329890586,92.5925925925926,24.476885699587925,79.15639083806175,1,-103.5,-141.0,-237.75,-329.0,-212.0,2,-0.07067137809187274,-5.315789473684211,4130.0,-4.846153846153846,4090.0,3.0689655172413794,4138.0,-0.07067137809187274
6007,2024-01-11,4307.0,4324.0,4252.0,4280.0,4116800.0,0.01460541813898697,1.360655737704918,0.2903225806451613,72.34848484848484,64.07017581135679,-137.556859828107,-197.6466089133919,-321.32419572532854,-288.53061702222203,10.973311422492804,79.0,64.72398632683417,178.55000000000018,14.219812492523488,342.8801875074769,96.38490624626138,260.71509375373853,-267.87962450097166,94.4078947368421,25.28783166759912,82.16509375373839,1,-135.0,-172.5,-296.0,-391.0,-222.0,3,-0.07870907824471796,-1.3298969072164948,4245.0,-5.315789473684211,4130.0,-4.846153846153846,4090.0,-0.07870907824471796
6008,2024-01-12,4399.0,4480.0,4353.0,4480.0,7009500.0,0.021360575806826043,2.1358024691358026,-3.0,75.08532423208192,66.54188615345653,-213.08690467126962,-273.5877546279062,-397.5386527606597,-379.5238586431842,12.25979126134914,173.0,69.9943030126633,251.44999999999982,55.83978069982277,447.0602193001773,153.6448903499113,349.25510965008834,-337.08925454089376,79.23076923076923,12.279179361740702,97.80510965008874,1,-149.0,-186.5,-379.75,-483.0,-181.0,4,-0.10002273243919069,1.360655737704918,4307.0,-1.3298969072164948,4245.0,-5.315789473684211,4130.0,-0.10002273243919069
6009,2024-01-15,4371.0,4407.0,4359.0,4401.0,545200.0,-0.006365082973402991,1.2857142857142858,0.37037037037037035,67.29323308270676,67.28068903424227,-169.52255205607617,-229.72136905011575,-354.91357370171,-349.72763631366297,13.679987339928152,48.0,74.7667505414347,205.89999999999964,-3.9880904821484364,415.7880904821477,100.95595475892515,310.8440452410737,-267.28032908680416,69.72222222222221,5.316472062151448,104.94404524107415,1,-121.0,-158.5,-348.75,-455.0,-151.0,0,-0.08121711278883548,2.1358024691358026,4399.0,1.360655737704918,4307.0,-1.3298969072164948,4245.0,-0.08121711278883548
6010,2024-01-16,4433.0,4468.0,4413.0,4437.0,3709000.0,0.014184397163120588,-1.5,0.13333333333333333,73.81370826010544,66.99692163207067,-216.15955611339814,-270.54469453376805,-400.3638499867766,-410.1274687589098,15.532148697960066,97.0,86.13453162159567,245.64999999999964,20.98344005432955,470.3165599456697,133.3167200271646,357.9832799728347,-291.65229617812383,85.75757575757575,21.796849636024675,112.3332799728351,1,-183.0,-220.5,-408.25,-517.0,-226.0,1,-0.11955786149334535,1.2857142857142858,4371.0,2.1358024691358026,4399.0,1.360655737704918,4307.0,-0.11955786149334535
6011,2024-01-17,4342.0,4498.0,4342.0,4467.0,4149500.0,-0.02052785923753664,-1.496,31.25,64.31852986217459,66.9900326197066,-114.99112839967347,-160.60734971885267,-293.53033477060444,-317.7208735732929,17.206318214109885,156.0,95.121223884752,137.39999999999964,-78.53800279839197,353.33800279839124,29.430998600803832,245.36900139919544,-166.78706656031136,36.58536585365854,-25.45837777892197,107.9690013991959,1,-83.0,-120.5,-314.75,-426.0,-57.0,2,-0.0847535697835099,-1.5,4433.0,1.2857142857142858,4371.0,2.1358024691358026,4399.0,-0.0847535697835099
6012,2024-01-18,4228.0,4317.0,4226.0,4279.0,3518400.0,-0.026255181943804717,-2.309090909090909,0.408,55.04587155963303,66.11934100745816,13.082831998142865,-39.41331781049939,-169.62745865858096,-202.67549411714572,17.776124866085297,116.0,94.28398537846897,17.550000000000182,-194.00611424303224,229.1061142430326,-88.22805712151603,123.3280571215164,-14.052618573074142,0.7352941176470588,-57.996209201825735,105.77805712151611,1,66.0,-6.5,-197.0,-312.0,162.0,3,-0.04612109744560078,-1.496,4342.0,-1.5,4433.0,1.2857142857142858,4371.0,-0.04612109744560078
6013,2024-01-19,4200.0,4276.0,4192.0,4239.0,4046600.0,-0.0066225165562914245,-2.0545454545454547,0.7647058823529411,52.67857142857143,65.22146075831208,56.77266404263082,-1.3211770961497677,-132.07143458746214,-174.13359766822714,18.211379306972603,84.0,84.45848395894518,-16.899999999999636,-218.17059554615844,184.37059554615962,-117.53529777307904,83.73529777307976,298.0,2.6143790849673203,-56.56103717916074,100.63529777307959,1,109.0,30.5,-169.25,-284.0,243.0,4,-0.027380952380952395,-2.309090909090909,4228.0,-1.496,4342.0,-1.5,4433.0,-0.027380952380952395
6014,2024-01-22,4285.0,4296.0,4251.0,4260.0,3044400.0,0.020238095238095166,-1.0930232558139534,-0.6410256410256411,55.67502986857826,64.3888733179671,2.61757667758593,-76.04338692061174,-212.87497655765492,-258.9222206597469,18.90911866732449,96.0,87.83023311992383,59.100000000000364,-137.13712830716395,255.33712830716468,-39.01856415358179,157.21856415358252,206.8800000000001,30.392156862745097,-26.425012603832087,98.11856415358204,1,39.0,-54.5,-256.5,-369.0,87.0,0,-0.015635939323220494,-2.0545454545454547,4200.0,-2.309090909090909,4228.0,-1.496,4342.0,-0.015635939323220494
6015,2024-01-23,4340.0,4367.0,4290.0,4297.0,3873300.0,0.012835472578763163,-1.7017543859649122,1.72,57.93650793650794,63.799473453204904,-21.748335377688818,-125.42384461260735,-260.5028098451039,-313.81998840876076,18.810155417986817,82.0,95.03497515979689,106.44999999999982,-95.25481297895203,308.15481297895167,5.597593510524348,207.3024064894753,145.88240000000042,48.36601307189542,-5.342871358217522,100.85240648947588,1,5.0,-109.5,-311.5,-424.0,110.0,1,-0.027649769585253448,-1.0930232558139534,4285.0,-2.0545454545454547,4200.0,-2.309090909090909,4228.0,-0.027649769585253448
6016,2024-01-24,4238.0,4299.0,4201.0,4287.0,3905000.0,-0.023502304147465458,1.6849315068493151,-1.1395348837209303,54.88721804511278,61.85933269727468,88.45643146197563,-18.380560879345467,-149.10129143228824,-211.49551871494714,18.439370711318944,139.0,105.8436290753516,0.6499999999996362,-198.22290307850926,199.52290307850853,-98.78645153925481,100.08645153925409,242.00475200000074,26.285714285714285,-29.67805145631955,99.43645153925435,1,107.0,-7.5,-209.5,-322.0,308.0,2,-0.007314771118452135,-1.7017543859649122,4340.0,-1.0930232558139534,4285.0,-2.0545454545454547,4200.0,-0.007314771118452135
6017,2024-01-25,4316.0,4316.0,4208.0,4215.0,3954300.0,0.018404907975460016,1.1386138613861385,-2.061224489795918,58.89999999999999,60.060963338154465,13.261976759122263,-88.22367665375987,-217.05089815662177,-289.5923819256109,18.161714874229062,108.0,115.23952828156052,70.60000000000036,-127.26906888389385,268.4690688838946,-28.334534441946744,169.53453444194747,158.2446569600006,70.85714285714285,14.682298847504477,98.934534441947,1,29.0,-67.0,-288.25,-400.0,218.0,3,-0.007182576459684897,1.6849315068493151,4238.0,-1.7017543859649122,4340.0,-1.0930232558139534,4285.0,-0.007182576459684897
6018,2024-01-26,4300.0,4327.0,4275.0,4312.0,4293600.0,-0.003707136237256714,1.4761904761904763,-0.1188118811881188,60.84710743801653,59.34472715541111,15.35694971430621,-63.757503977331,-191.6884432055631,-273.8152020276193,17.880863729086897,52.0,116.63259589866357,47.149999999999636,-146.93763620138816,241.23763620138743,-49.89381810069426,144.19381810069353,168.59976382080094,59.63855421686747,0.7741261447371599,97.04381810069394,1,45.0,-45.0,-272.25,-384.0,205.0,4,0.020930232558139528,1.1386138613861385,4316.0,1.6849315068493151,4238.0,-1.7017543859649122,4340.0,0.020930232558139528
6019,2024-01-29,4285.0,4501.0,4283.0,4500.0,10525000.0,-0.0034883720930232176,1.0092165898617511,17.916666666666668,58.21845174973489,57.611920876481044,18.85808039613039,-40.84951941865802,-165.63088412840625,-259.9578002451153,18.008553599282926,218.0,106.78381735934454,25.800000000000182,-163.47184571106663,215.071845711067,-68.83592285553277,120.43592285553314,-93.0,28.000000000000004,-29.316999699121478,94.6359228555334,1,61.5,-28.5,-257.5,-369.0,234.0,0,0.03687281213535587,1.4761904761904763,4300.0,1.1386138613861385,4316.0,1.6849315068493151,4238.0,0.03687281213535587
6020,2024-01-30,4176.0,4310.0,4174.0,4300.0,6130700.0,-0.025437572928821428,-1.125,0.5767441860465117,46.3180362860192,55.611866034686,97.85986417888944,70.67120771368991,-45.61255610590342,-152.12310922774031,17.265659992703693,136.0,82.70349730514499,-82.5,-272.94933018613483,107.94933018613528,-177.72466509306742,12.724665093067415,325.0,0.6116207951070336,-50.08513872740496,95.22466509306761,1,161.5,84.5,-155.0,-260.0,294.0,1,0.046934865900383205,1.0092165898617511,4285.0,1.4761904761904763,4300.0,1.1386138613861385,4316.0,0.046934865900383205
6021,2024-01-31,4117.0,4123.0,4047.0,4107.0,6575400.0,-0.014128352490421436,5.909090909090909,-0.08064516129032258,39.82869379014989,53.92106850474343,135.8760091058639,129.78855874376495,17.435300754961645,-94.70719937393824,16.437727987057105,129.0,64.32942814302442,-137.35000000000036,-336.58144435801114,61.88144435801041,-236.96572217900575,-37.734277820994976,384.0,15.418502202643172,-28.52018835792342,99.61572217900542,1,157.0,143.5,-72.25,-201.0,222.0,2,0.08088413893611857,-1.125,4176.0,1.0092165898617511,4285.0,1.4761904761904763,4300.0,0.08088413893611857
6022,2024-02-01,4003.0,4058.0,4001.0,4047.0,5185800.0,-0.027690065581734258,-1.375,-4.4,29.288702928870293,51.32219422699886,239.8233247626149,245.00904030970105,133.790594800078,16.91795400416504,16.14764092644027,116.0,30.793082288319965,-244.14999999999964,-468.53620372246405,-19.76379627753522,-356.34310186123184,-131.95689813876743,479.84000000000015,0.4,-37.46035350106029,112.19310186123215,2,248.0,248.0,73.5,-87.0,333.0,3,0.13564826380214834,5.909090909090909,4117.0,-1.125,4176.0,1.0092165898617511,4285.0,0.13564826380214834
6023,2024-02-02,4033.0,4092.0,4020.0,4024.0,3476800.0,0.007494379215588376,-7.470588235294118,-0.20454545454545456,32.35908141962422,48.73153328822619,205.22473982624342,217.91182460529126,105.60815281540363,-15.817502752325254,16.986325480142593,89.0,7.38037320730291,-208.89999999999964,-448.4407008596818,30.64070085968251,-328.67035042984116,-89.12964957015811,420.9296000000004,6.4,-26.296934676432535,119.77035042984109,2,218.0,218.0,55.0,-117.0,267.0,4,0.12422514257376638,-1.375,4003.0,5.909090909090909,4117.0,-1.125,4176.0,0.12422514257376638
6024,2024-02-05,4070.0,4108.0,4052.0,4052.0,3127100.0,0.00917431192660545,-5.222222222222222,2.0,30.546623794212223,45.68821282797111,150.32838014385288,189.0282250900891,70.86089025124238,-54.88656274941877,17.912079634660955,75.0,-1.2209837763130054,-170.89999999999964,-413.2611050954429,71.4611050954436,-292.0805525477217,-49.719447452277564,356.75382400000035,22.330097087378643,-3.504038102124568,121.18055254772173,2,181.0,181.0,18.0,-154.0,191.0,0,0.10687960687960696,-7.470588235294118,4033.0,-1.375,4003.0,5.909090909090909,4117.0,0.10687960687960696
6025,2024-02-06,3964.0,4029.0,3950.0,4010.0,5628600.0,-0.02604422604422607,-1.135135135135135,-2.5555555555555554,30.063291139240505,42.92999872731863,220.58019503447758,297.1914326473052,177.67044162304956,49.07760716520352,18.53729443729737,120.0,-8.866458155597684,-268.60000000000036,-536.9308248764464,-0.2691751235538504,-402.7654124382234,-134.43458756177733,437.20859456000017,8.092485549132949,-15.704980499479166,134.16541243822323,2,261.5,261.5,124.0,-48.0,325.0,1,0.14001009081735627,-5.222222222222222,4070.0,-7.470588235294118,4033.0,-1.375,4003.0,0.14001009081735627
6026,2024-02-07,3945.0,3987.0,3925.0,3960.0,3367200.0,-0.004793138244197803,-1.2545454545454546,0.32608695652173914,33.41148886283703,40.097941934300536,216.40459684991765,308.3743208181131,196.6956199506394,66.70898229372779,18.42697530450543,62.0,-27.98403119235627,-272.60000000000036,-569.980422673385,24.780422673383782,-421.29021133669266,-123.90978866330806,420.1119069952001,10.92896174863388,-15.133622387068565,148.69021133669213,2,268.0,268.0,153.25,-29.0,427.0,2,0.13307984790874516,-1.135135135135135,3964.0,-5.222222222222222,4070.0,-7.470588235294118,4033.0,0.13307984790874516
6027,2024-02-08,3968.0,3982.0,3938.0,3965.0,3691400.0,0.0058301647655258915,1.8387096774193548,-0.2,36.320754716981135,37.37279163196326,155.16700353305896,272.65423030555576,172.6990625663293,42.795516873379256,17.781716421751327,44.0,-55.8067406666778,-232.64999999999964,-546.7497327365782,81.44973273657934,-389.6998663682889,-75.60013363171038,353.1007162956803,23.497267759562842,-5.3028619803838986,157.04986636828949,2,245.0,245.0,133.25,-52.0,468.0,3,0.09349798387096775,-1.2545454545454546,3945.0,-1.135135135135135,3964.0,-5.222222222222222,4070.0,0.09349798387096775
6028,2024-02-09,3959.0,3994.0,3952.0,3958.0,3877300.0,-0.002268145161290369,-5.461538461538462,0.3333333333333333,28.886010362694293,34.11363147784764,123.71976952908244,260.3485899312136,179.2556227761852,50.22965870799635,15.973885001176441,42.0,-75.48256544412106,-219.64999999999964,-536.8749907191568,97.574990719158,-378.2624953595787,-61.03750464042105,322.49064466611253,18.579234972677597,-9.605618253470922,158.61249535957873,2,158.5,254.0,142.25,-43.0,424.0,4,0.09522606718868398,1.8387096774193548,3968.0,-1.2545454545454546,3945.0,-1.135135135135135,3964.0,0.09522606718868398
6029,2024-02-13,4016.0,4021.0,3942.0,3975.0,3637500.0,0.014397575145238761,2.0980392156862746,41.0,29.069767441860463,32.197157161830006,27.434349008466597,184.8674875438901,122.22947311230564,-7.876939800942637,13.983813747747604,79.0,-107.38870519033844,-144.89999999999964,-456.4853519966473,166.68535199664848,-300.69267599832347,10.892675998324194,229.84158019950155,87.5,59.31222748996346,155.792675998324,2,8.0,197.0,87.25,-100.0,371.0,1,0.07071713147410352,-5.461538461538462,3959.0,1.8387096774193548,3968.0,-1.2545454545454546,3945.0,0.07071713147410352
6030,2024-02-14,3903.0,3980.0,3887.0,3954.0,4812900.0,-0.028137450199203218,-1.2409638554216869,-1.2439024390243902,28.662420382165607,30.956460116498416,109.1110349056903,269.9666848132674,233.5028593731031,103.87505370394229,11.671590636751965,129.0,-145.9740912010493,-231.39999999999964,-535.6107302857354,72.8107302857361,-383.50536514286796,-79.29463485713177,310.7574221795512,11.940298507462686,-15.806966346848888,152.10536514286787,2,94.5,291.0,197.75,13.0,393.0,2,0.09172431462977193,2.0980392156862746,4016.0,-5.461538461538462,3959.0,1.8387096774193548,3968.0,0.09172431462977193
6031,2024-02-15,3974.0,3985.0,3938.0,3948.0,2921400.0,0.01819113502434022,-1.0434782608695652,-0.5098039215686274,28.020565552699225,30.815555963590523,17.53755546545881,179.16958427277586,161.34000735442442,31.803698654611253,10.125912932578549,82.0,-181.68243717087807,-142.0,-437.73957249034174,153.7395724903422,-289.86978624517087,5.8697862451708716,200.5465315180054,64.92537313432835,40.8701662790963,147.86978624517107,2,23.5,220.0,126.75,-58.0,260.0,3,0.07926522395571212,-1.2409638554216869,3903.0,2.0980392156862746,4016.0,-5.461538461538462,3959.0,0.07926522395571212
6032,2024-02-16,4033.0,4062.0,3989.0,4020.0,4328600.0,0.014846502264720618,1.056338028169014,0.5,33.73934226552984,30.96891827980226,-41.079355039427355,110.47577959349837,102.22562005414147,-27.727877947652814,9.519327270887596,88.0,-196.39427509965117,-73.25,-366.2877198639899,219.78771986398988,-219.7688599319954,73.26885993199494,107.04094773584438,83.42857142857143,61.235832353578196,146.51885993199497,2,-35.5,161.0,89.75,-100.0,204.0,4,0.08405653359781806,-1.0434782608695652,3974.0,-1.2409638554216869,3903.0,2.0980392156862746,4016.0,0.08405653359781806
6033,2024-02-19,4085.0,4105.0,4046.0,4061.0,3175400.0,0.012893627572526656,-1.1851851851851851,1.8461538461538463,38.344988344988344,31.8354032298885,-94.90804406415964,52.08916231482726,51.55130482728964,-80.74486404474555,9.268657621406419,72.0,-199.12640133363857,-15.5,-305.2872177630952,274.28721776309567,-160.39360888154806,129.3936088815476,24.67603400754342,90.82568807339449,66.50202740311425,144.8936088815478,2,-89.0,109.0,68.25,-121.5,135.0,0,0.08592411260709909,1.056338028169014,4033.0,-1.0434782608695652,3974.0,-1.2409638554216869,3903.0,0.08592411260709909
6034,2024-02-20,4218.0,4228.0,4103.0,4111.0,4787300.0,0.032558139534883734,-1.032520325203252,4.458333333333333,52.38095238095238,34.31514336785648,-228.76337949612753,-90.84536260283767,-80.35552961278063,-212.5457757401091,9.172536113871363,143.0,-177.034244949582,120.85000000000036,-161.40801932560316,403.1080193256039,-20.2790096628014,261.9790096628021,-331.0,97.0674486803519,66.86330627356465,141.12900966280168,2,-160.5,-24.0,13.25,-176.5,-31.0,1,0.03911806543385499,-1.1851851851851851,4085.0,1.056338028169014,4033.0,-1.0434782608695652,3974.0,0.03911806543385499
6035,2024-02-21,4220.0,4236.0,4188.0,4206.0,4156300.0,0.00047415836889519447,1.0869565217391304,0.1308411214953271,56.24242424242424,36.851913965588395,-213.0336887765411,-107.82463726531569,-80.99091972466522,-212.6682310541264,8.55379575398643,48.0,-159.52432334110836,128.8499999999999,-136.25238339958196,393.95238339958223,-3.7011916997907974,261.40119169979107,-326.17999999999984,94.63087248322147,59.97230377277167,132.5511916997911,2,-158.5,-26.0,11.25,-178.5,83.0,2,0.03957345971563986,-1.032520325203252,4218.0,-1.1851851851851851,4085.0,1.056338028169014,4033.0,0.03957345971563986
6036,2024-02-22,4207.0,4229.0,4159.0,4220.0,3966400.0,-0.0030805687203790955,3.5161290322580645,-0.9285714285714286,64.08839779005524,39.9372076403744,-177.64152994794813,-102.5225424319051,-65.00838793322146,-197.65561374480149,8.677325203093153,70.0,-142.67122550739805,117.40000000000009,-144.42951464029193,379.22951464029165,-13.51475732014569,248.31475732014587,-299.4928,88.25910931174089,47.23189054824692,130.9147573201458,2,-145.5,-13.0,24.25,-165.5,-36.0,3,0.02115521749465188,1.0869565217391304,4220.0,-1.032520325203252,4218.0,-1.1851851851851851,4085.0,0.02115521749465188
6037,2024-02-26,4285.0,4329.0,4225.0,4237.0,4251900.0,0.01854052769194192,-1.8888888888888888,-3.6923076923076925,66.32124352331607,44.0966779915546,-230.14887099351245,-192.85166888121103,-135.44734881932163,-272.2429031263114,8.919789363768416,122.0,-113.60449027100913,196.94999999999982,-59.54908176696699,453.44908176696663,68.70045911651687,325.1995408834832,-364.35308799999984,84.45229681978799,37.43206042197473,128.2495408834833,2,-177.0,-91.0,-44.75,-234.5,-103.0,0,-0.011901983663944016,3.5161290322580645,4207.0,1.0869565217391304,4220.0,-1.032520325203252,4218.0,-0.011901983663944016
6038,2024-02-27,4390.0,4394.0,4289.0,4290.0,4448000.0,0.02450408401400228,-1.0588235294117647,2.0833333333333335,69.04761904761905,48.538661503305555,-299.0281147315118,-306.47659625169354,-233.3801077081307,-373.0732060768669,9.229691220706309,109.0,-84.01191292420935,297.4499999999998,22.780073686650212,572.1199263133499,160.11503684332456,434.7849631566751,-444.85190272,98.62542955326461,46.479312836550406,137.33496315667503,2,-249.5,-196.0,-132.25,-331.0,-76.0,1,-0.03485193621867877,-1.8888888888888888,4285.0,3.5161290322580645,4207.0,1.0869565217391304,4220.0,-0.03485193621867877
6039,2024-02-28,4443.0,4482.0,4399.0,4400.0,4755100.0,0.01207289293849656,-2.688888888888889,0.43,80.43202033036849,54.29083927532809,-318.59175378994496,-365.78679359606986,-278.64800452751297,-421.20170775310044,8.517575121586795,92.0,-55.27810626735754,342.5500000000002,37.198795819199404,647.9012041808014,189.8743979095998,495.22560209040057,-461.9437505023998,87.92569659442725,28.95926800976099,152.67560209040053,2,-233.0,-249.0,-173.25,-300.0,-215.0,2,-0.05019131217645734,-1.0588235294117647,4390.0,-1.8888888888888888,4285.0,3.5161290322580645,4207.0,-0.05019131217645734
6040,2024-02-29,4372.0,4459.0,4348.0,4400.0,5148000.0,-0.01598019356290792,-1.9210526315789473,-0.6511627906976745,75.44696066746127,59.56043873252388,-194.52412465733323,-294.44650492071514,-199.54989485717397,-346.10876041930715,8.605127929017234,111.0,-18.807792365603746,261.75,-65.59908133758381,589.0990813375838,98.07545933120855,425.4245406687919,-340.8493754521596,65.94427244582043,0.8641903424509536,163.67454066879182,2,-136.5,-178.0,-94.75,-228.0,-140.0,3,-0.04231473010064046,-2.688888888888889,4443.0,-1.0588235294117647,4390.0,-1.8888888888888888,4285.0,-0.04231473010064046
6041,2024-03-01,4450.0,4469.0,4385.0,4390.0,3373300.0,0.01784080512351327,-1.4,-2.142857142857143,76.95749440715883,64.36245563714932,-221.16019047884765,-364.9299932271724,-268.66859418322383,-420.47872340430376,9.723244657168854,97.0,18.26135601706028,323.10000000000036,-37.845483563918606,684.0454835639193,142.62725821804088,503.57274178195985,-373.76443790694384,87.54863813229572,16.497739760850365,180.47274178195957,3,-186.0,-256.0,-162.25,-306.0,-129.0,4,-0.03303370786516857,-1.9210526315789473,4372.0,-2.688888888888889,4443.0,-1.0588235294117647,4390.0,-0.03303370786516857
6042,2024-03-04,4546.0,4565.0,4481.0,4489.0,4548900.0,0.02157303370786523,-1.3013698630136987,0.95,79.91845056065239,68.98172921666755,-264.55979377170115,-440.762096368132,-358.16377494652625,-511.998123840287,10.949442776406727,115.0,70.80173783487407,391.9499999999998,-9.203324146282284,793.1033241462819,191.37333792685877,592.5266620731409,-429.1879941162497,93.11594202898551,14.790427471555901,200.57666207314116,3,-212.0,-320.0,-258.25,-402.0,-196.0,0,-0.08249010118785749,-1.4,4450.0,-1.9210526315789473,4372.0,-2.688888888888889,4443.0,-0.08249010118785749
6043,2024-03-05,4534.0,4544.0,4490.0,4504.0,3699400.0,-0.0026396832380114477,1.16,0.5263157894736842,77.67094017094017,71.79172785999953,-203.5798156476003,-410.34243495575174,-338.3747646328311,-495.12666989235686,12.460890698455438,56.0,122.94390485278836,354.89999999999964,-75.90043004417294,785.7004300441722,139.4997849779138,570.3002150220859,-363.40543482229987,85.71428571428571,8.196119848252806,215.4002150220862,3,-172.0,-308.0,-237.0,-390.0,-133.0,1,-0.07763564181737981,-1.3013698630136987,4546.0,-1.4,4450.0,-1.9210526315789473,4372.0,-0.07763564181737981
6044,2024-03-06,4505.0,4532.0,4471.0,4530.0,3893200.0,-0.006396118217909086,3.206896551724138,-0.8333333333333334,85.32863849765258,75.02352944391377,-144.816576882542,-365.8391438615563,-302.8582336506406,-461.9651780697918,13.861445065347706,63.0,169.7216385015481,304.14999999999964,-146.9059657187281,755.2059657187278,78.62201714063576,529.6779828593635,-287.07678264362403,72.35023041474655,-12.90694808286311,225.52798285936404,3,-143.0,-279.0,-205.0,-361.0,-111.0,2,-0.04239733629300779,1.16,4534.0,-1.3013698630136987,4546.0,-1.4,4450.0,-0.04239733629300779
6045,2024-03-07,4519.0,4580.0,4492.0,4519.0,3991700.0,0.0031076581576026108,-2.259259259259259,-0.0,84.27672955974843,77.26667741832414,-125.0985700316296,-354.29281715012075,-312.68817422311804,-471.232948479073,14.963090664314771,88.0,212.8164370970735,290.39999999999964,-167.53927430096792,748.3392743009667,61.430362849516314,519.3696371504834,-259.4275687263889,68.71794871794872,-18.321607978313963,228.9696371504836,3,-116.5,-285.5,-217.5,-373.5,-123.0,3,-0.06439477760566492,3.206896551724138,4505.0,1.16,4534.0,-1.3013698630136987,4546.0,-0.06439477760566492
6046,2024-03-08,4470.0,4543.0,4395.0,4537.0,7522600.0,-0.010843106882053588,2.7468354430379747,-100.0,77.8343949044586,78.54591646067331,-38.96648088490292,-278.20836328717814,-259.1955734572857,-418.21662343015214,15.594210054884455,148.0,232.77371254428817,215.14999999999964,-234.4529944645692,664.7529944645685,-9.651497232284783,439.95149723228405,-165.5677091046946,40.54054054054054,-45.01608660861462,224.80149723228436,3,-35.5,-236.5,-171.0,-324.5,40.0,4,-0.05324384787472036,-2.259259259259259,4519.0,3.206896551724138,4505.0,1.16,4534.0,-0.05324384787472036
6047,2024-03-11,4339.0,4508.0,4326.0,4448.0,4989900.0,-0.029306487695749395,-1.6962962962962962,1.626865671641791,64.69907407407408,78.06274479694609,112.30950383077197,-124.3651338394875,-124.90691099351352,-283.9212824653623,16.03168446891906,182.0,247.51623121808734,65.60000000000036,-364.3558851298849,495.55588512988516,-149.3779425649418,280.577942564943,241.0,5.118110236220472,-76.4767164422551,214.97794256494248,3,114.0,-105.5,-71.75,-193.5,23.0,0,-0.004148421295229299,2.7468354430379747,4470.0,-2.259259259259259,4519.0,3.206896551724138,4505.0,-0.004148421295229299
6048,2024-03-12,4336.0,4340.0,4191.0,4252.0,4770700.0,-0.0006914035492049386,2.239130434782609,-0.7706422018348624,58.038147138964575,75.57453666456789,119.40027808181912,-96.62721436493212,-118.45635201157984,-279.30244916646825,16.235752341236914,149.0,258.5866857369556,43.75,-360.4541563367802,447.95415633677976,-158.3520781683901,245.8520781683901,238.92000000000007,37.275064267352185,-40.61262531434706,202.10207816838994,3,49.5,-102.5,-85.0,-136.0,2.0,1,0.0032287822878229733,-1.6962962962962962,4339.0,2.7468354430379747,4470.0,-2.259259259259259,4519.0,0.0032287822878229733
6049,2024-03-13,4300.0,4394.0,4291.0,4343.0,3617700.0,-0.008302583025830312,-2.377049180327869,-0.5119047619047619,55.208333333333336,73.32580029410923,148.6105212730845,-40.32733407089472,-79.57863857126449,-241.89248654468793,16.807655169298243,103.0,261.23288527865407,-6.449999999999818,-389.1751177926544,376.27511779265524,-197.81255889632757,184.91255889632794,259.5632000000005,28.020565552699228,-45.77675280760971,191.36255889632744,3,85.5,-66.5,-49.0,-77.0,-35.0,2,0.023488372093023235,2.239130434782609,4336.0,-1.6962962962962962,4339.0,2.7468354430379747,4470.0,0.023488372093023235
6050,2024-03-14,4261.0,4283.0,4195.0,4280.0,3717100.0,-0.009069767441860499,6.04,0.4418604651162791,53.40050377833753,70.70835689090684,190.21218077034973,28.320292910540047,-39.12638979628082,-200.27391656501868,16.973840827362707,105.0,251.03159707328996,-63.350000000000364,-396.9613559848249,270.2613559848237,-230.15567799241217,103.45567799241144,283.82067200000074,19.886363636363637,-49.93019679363108,166.80567799241206,3,124.5,-27.5,-10.0,-38.0,165.0,3,0.031213330204177492,-2.377049180327869,4300.0,2.239130434782609,4336.0,-1.6962962962962962,4339.0,0.031213330204177492
6051,2024-03-15,4289.0,4306.0,4228.0,4239.0,3133300.0,0.006571227411405811,-1.1666666666666667,-2.6315789473684212,50.26881720430107,67.41395318464559,153.06952200318847,26.487316171071143,-65.64121556217378,-225.4340094142426,17.1359764404483,78.0,226.7673589797614,-51.100000000000364,-342.0880807830845,239.8880807830833,-196.59404039154197,94.39404039154124,241.6678451200005,30.914826498422716,-35.51989742002124,145.49404039154192,3,96.5,-55.5,-63.5,-66.0,111.0,4,0.024947540219165232,6.04,4261.0,-2.377049180327869,4300.0,2.239130434782609,4336.0,0.024947540219165232
6052,2024-03-18,4372.0,4390.0,4307.0,4333.0,3250100.0,0.019351830263464764,1.2133333333333334,0.78,48.75346260387812,64.2009001216387,47.82086626166165,-31.424626071882813,-144.45234318276016,-304.9548928244758,18.110202274635377,101.0,212.2010221238943,14.949999999999818,-237.68368529809413,267.58368529809377,-111.3668426490467,141.26684264904634,145.08113131520076,89.16256157635468,25.692675586333408,126.31684264904682,3,13.5,-138.5,-159.0,-159.0,241.0,0,0.03156450137236955,-1.1666666666666667,4289.0,6.04,4261.0,-2.377049180327869,4300.0,0.03156450137236955
6053,2024-03-19,4436.0,4436.0,4340.0,4389.0,2856900.0,0.014638609332113361,3.0851063829787235,1.205128205128205,49.522510231923604,60.22244142544659,-35.24916719259272,-71.44323843545226,-203.14327844759555,-363.4875509546082,19.08810880680458,96.0,189.26504009609562,61.399999999999636,-158.2767002472201,281.0767002472194,-48.43835012360978,171.23835012360905,68.0378860625924,100.0,37.98679913733065,109.83835012360976,3,-50.5,-202.5,-223.0,-223.0,19.0,1,-0.01668169522091978,1.2133333333333334,4372.0,-1.1666666666666667,4289.0,6.04,4261.0,-0.01668169522091978
6054,2024-03-21,4383.0,4439.0,4357.0,4435.0,4330300.0,-0.01194770063119932,1.7333333333333334,-1.1063829787234043,50.76923076923077,56.49938600427796,-1.53635646760722,-5.742464597436083,-143.79319671627036,-304.69807861067693,19.19022100084232,82.0,149.58471550835566,0.1499999999996362,-206.78784981036824,207.08784981036752,-103.31892490518385,103.61892490518312,108.51637062008831,77.04918032786885,14.891571726011762,103.46892490518387,3,-16.0,-149.5,-217.75,-170.0,145.0,3,-0.010266940451745366,3.0851063829787235,4436.0,1.2133333333333334,4372.0,-1.1666666666666667,4289.0,-0.010266940451745366
6055,2024-03-22,4387.0,4447.0,4387.0,4398.0,3506500.0,0.0009126169290440966,-9.909090909090908,0.21153846153846154,45.08580343213728,52.86065361846448,-29.312140328027454,3.594539801938481,-142.55522655012282,-302.09208175395725,19.26161875790879,64.0,112.69485314708254,-4.199999999999818,-196.42421119190112,188.0242111919015,-100.31210559595092,91.91210559595129,92.49571579528492,72.6027397260274,13.092772086024311,96.11210559595087,3,-37.5,-153.5,-268.5,-174.0,240.0,4,-0.027809436972874413,1.7333333333333334,4383.0,3.0851063829787235,4436.0,1.2133333333333334,4372.0,-0.027809436972874413
6056,2024-03-25,4296.0,4377.0,4290.0,4366.0,2615800.0,-0.020743104627307996,-1.1219512195121952,6.363636363636363,30.34591194968553,49.043635604643534,38.45419877877157,107.09487823331438,-50.97404966298927,-205.1557530064556,19.335545231072295,97.0,67.968990197518,-99.64999999999964,-277.50301441575175,78.20301441575248,-188.5765072078757,-10.72349279212358,171.95588716347356,3.821656050955414,-49.31255665731162,88.92650720787624,3,23.0,-37.0,-200.25,-102.0,363.0,0,0.03026070763500921,-9.909090909090908,4387.0,1.7333333333333334,4383.0,3.0851063829787235,4436.0,0.03026070763500921
6057,2024-03-26,4234.0,4267.0,4162.0,4180.0,4073600.0,-0.014432029795158341,-1.3333333333333333,-0.7714285714285715,28.13411078717202,45.7209648988888,93.86447189445516,173.99921231207554,8.899913307543102,-136.91293280097852,19.0105881904343,134.0,21.18071363465424,-159.10000000000036,-344.91700109157046,26.717001091569728,-252.00850054578586,-66.19149945421486,222.87765167693487,25.263157894736842,-22.76881104107931,92.90850054578513,3,70.5,50.5,-138.25,-40.0,443.0,1,0.03920642418516773,-1.1219512195121952,4296.0,-9.909090909090908,4387.0,1.7333333333333334,4383.0,0.03920642418516773
6058,2024-03-27,4237.0,4276.0,4224.0,4258.0,3863700.0,0.0007085498346717234,-1.2127659574468086,-0.3888888888888889,29.696969696969703,42.88636893929284,84.19891271011875,167.53893245700783,0.799013521093002,-131.88080448483197,18.233804198797067,52.0,-18.18137950149503,-148.44999999999982,-346.968168331824,50.06816833182438,-247.70908416591192,-49.19091583408772,202.18499257631902,26.31578947368421,-17.870080336680257,99.25908416591213,3,67.5,76.0,-141.25,-43.0,466.0,2,0.08874203445834317,-1.3333333333333333,4234.0,-1.1219512195121952,4296.0,-9.909090909090908,4387.0,0.08874203445834317
6059,2024-03-28,4220.0,4279.0,4194.0,4253.0,3289000.0,-0.004012272834552744,1.0,1.5714285714285714,27.450980392156865,40.00308856305055,99.07646838397068,175.99930829543973,13.29806453647143,-107.4408039402997,16.984394656432052,85.0,-38.773417671315656,-154.30000000000018,-363.94641912648876,55.3464191264884,-259.1232095632449,-49.47679043675544,202.5538930217399,20.350877192982455,-19.875438301012206,104.82320956324442,3,84.5,121.5,-125.0,-26.0,358.0,3,0.0556872037914693,-1.2127659574468086,4237.0,-1.3333333333333333,4234.0,-1.1219512195121952,4296.0,0.0556872037914693
6060,2024-03-29,4187.0,4203.0,4158.0,4190.0,1336100.0,-0.00781990521327014,2.103448275862069,0.09090909090909091,28.12982998454406,37.54320109418865,134.63386911855287,204.9361219396451,39.32210174273587,-66.6700842666869,16.26411560034607,62.0,-52.61527954200574,-178.05000000000018,-403.8281631320806,47.728163132080226,-290.93908156604084,-65.16091843395952,219.92065944043588,13.24200913242009,-25.83150706780791,112.88908156604028,3,115.5,182.0,-61.25,7.0,441.0,4,0.08144256030570807,1.0,4220.0,-1.2127659574468086,4237.0,-1.3333333333333333,4234.0,0.08144256030570807
6061,2024-04-01,4303.0,4420.0,4234.0,4240.0,4828100.0,0.027704800573202792,-3.96,-21.0,47.151898734177216,37.365249553110786,23.276372167891168,81.53914050485582,-79.51610933715347,-174.14594037113875,15.14891281905976,233.0,-59.22213844980524,-54.69999999999982,-278.39537557258427,168.99537557258463,-166.54768778629204,57.14768778629241,-145.0,55.343511450381676,11.480195448513932,111.84768778629225,4,-0.5,66.0,-175.25,-109.0,369.0,0,0.07529630490355577,2.103448275862069,4187.0,1.0,4220.0,-1.2127659574468086,4237.0,0.07529630490355577
6062,2024-04-02,4171.0,4298.0,4162.0,4280.0,4637600.0,-0.03067627236811532,-1.141732283464567,-1.7301587301587302,39.15900131406045,36.2137485622371,138.31100048003282,193.94844881680456,51.728433291385045,-36.74580499820877,13.31577135593378,141.0,-64.68288201880023,-167.94999999999982,-388.025082881255,52.125082881255366,-277.98754144062696,-57.91245855937268,249.0,4.961832061068702,-38.09344766682152,110.03754144062758,4,131.5,198.0,-43.25,23.0,448.0,1,0.11699832174538471,-3.96,4303.0,2.103448275862069,4187.0,1.0,4220.0,0.11699832174538471
6063,2024-04-03,4182.0,4254.0,4158.0,4170.0,4117900.0,0.0026372572524573368,-4.333333333333333,-0.11009174311926606,41.98369565217391,35.237577993675224,97.77406367698131,163.61394235207445,40.98788277728454,-42.338651962094445,11.393180880033475,96.0,-69.15111577689731,-139.35000000000036,-349.83842948555866,71.13842948555794,-244.5942147427795,-34.105785257221214,238.0,9.16030534351145,-34.318037192036655,105.24421474277896,4,120.5,187.0,-31.0,12.0,445.0,2,0.11836441893830707,-1.141732283464567,4171.0,-3.96,4303.0,2.103448275862069,4187.0,0.11836441893830707
6064,2024-04-04,4314.0,4366.0,4271.0,4300.0,4994400.0,0.031563845050215145,-1.6388888888888888,1.1666666666666667,53.19662243667069,36.138780105290046,-50.33628642503754,17.46654060817127,-91.95369021114857,-171.35036207056328,9.758259415449144,184.0,-75.8261823577759,2.199999999999818,-189.717306753475,194.11730675347462,-93.75865337673713,98.15865337673677,95.52000000000044,59.541984732824424,12.539118368094428,95.95865337673723,4,-25.0,55.0,-146.75,-120.0,190.0,3,0.09017153453871107,-4.333333333333333,4182.0,-1.141732283464567,4171.0,-3.96,4303.0,0.09017153453871107
6065,2024-04-05,4228.0,4274.0,4165.0,4244.0,5085100.0,-0.019935095039406603,1.868421052631579,-1.1428571428571428,46.56144306651635,37.940505784937905,11.999577949925879,84.9006459753673,-9.687089569094496,-81.61831697150592,7.5641004355460675,149.0,-91.3052156602671,-69.25,-237.71661390295776,99.21661390295776,-153.48330695147888,14.98330695147888,171.45920000000024,26.717557251908396,-21.39830782029194,84.23330695147894,4,61.0,141.0,-26.0,-34.0,382.0,4,0.08278145695364247,-1.6388888888888888,4314.0,-4.333333333333333,4182.0,-1.141732283464567,4171.0,0.08278145695364247
6066,2024-04-08,4232.0,4409.0,4193.0,4390.0,4339700.0,0.0009460737937558861,1.2040816326530612,9.875,41.33663366336633,39.407452771181724,-2.2725161434937036,65.51505554492906,-14.162715232670962,-80.30824448001113,6.5035574419069375,216.0,-105.45260717898145,-53.350000000000364,-203.01105565201578,96.31105565201506,-128.18052782600807,21.480527826007346,-74.0,29.482071713147413,-12.88640110220286,74.8305278260077,4,57.0,137.0,-17.25,-38.0,365.0,0,0.09357277882797721,1.868421052631579,4228.0,-1.6388888888888888,4314.0,-4.333333333333333,4182.0,0.09357277882797721
6067,2024-04-09,4321.0,4364.0,4252.0,4262.0,3400000.0,0.021030245746691767,-1.8354430379746836,-0.37341772151898733,43.09723889555822,40.89637157102489,-86.75719688514073,-26.248369420402014,-105.12851733696789,-163.650272507708,6.038250557424838,132.0,-114.47807758046929,36.55000000000018,-111.96471661946453,185.0647166194649,-37.70735830973172,110.80735830973208,-157.97999999999956,64.9402390438247,28.62820803788255,74.25735830973227,4,-32.0,48.0,-92.0,-127.0,353.0,1,0.08123119648229582,1.2040816326530612,4232.0,1.868421052631579,4228.0,-1.6388888888888888,4314.0,0.08123119648229582
6068,2024-04-10,4350.0,4371.0,4299.0,4304.0,3068100.0,0.006711409395973256,-1.5714285714285714,0.7796610169491526,47.96044499381953,43.17520097120964,-109.56433945668778,-57.07185043355639,-135.28206075090748,-187.11750337308877,6.603999294395113,72.0,-104.86047469682671,64.85000000000036,-84.81527565460965,214.51527565461038,-9.982637827304643,139.68263782730537,-182.0603999999994,75.81967213114754,42.8157325398858,74.83263782730496,4,-61.0,19.0,-70.0,-124.0,237.0,2,0.06183908045977016,-1.8354430379746836,4321.0,1.2040816326530612,4232.0,1.868421052631579,4228.0,0.06183908045977016
6069,2024-04-11,4401.0,4417.0,4306.0,4314.0,2894700.0,0.01172413793103444,-1.1553398058252426,1.891304347826087,50.8177570093458,45.696081751743165,-147.72421633652903,-105.52767597224738,-186.38319445884372,-231.401710227884,6.971177625126904,111.0,-85.53877724030917,110.80000000000018,-47.53954189097567,269.13954189097603,31.63022905451271,189.96977094548765,-228.2391919999991,93.65079365079364,62.94366110075089,79.16977094548781,4,-112.0,-32.0,-107.0,-175.0,149.0,3,0.051351965462394844,-1.5714285714285714,4350.0,-1.8354430379746836,4321.0,1.2040816326530612,4232.0,0.051351965462394844
6070,2024-04-12,4394.0,4508.0,4385.0,4471.0,4550400.0,-0.0015905476028175158,-1.5894736842105264,-0.8850574712643678,56.347150259067355,46.71777636561985,-120.99754537426634,-92.81124355726206,-176.05382053654375,-217.1634600723719,7.5599019599894905,123.0,-67.39934282812646,97.14999999999964,-67.08766476129676,261.38766476129604,15.031167619351436,179.26883238064784,-211.46962431999873,63.8095238095238,28.474618521128072,82.11883238064821,4,-61.0,-25.0,-100.0,-168.0,234.0,4,0.025034137460173023,-1.1553398058252426,4401.0,-1.5714285714285714,4350.0,-1.8354430379746836,4321.0,0.025034137460173023
6071,2024-04-15,4396.0,4416.0,4355.0,4370.0,2596100.0,0.000455166135639562,-1.1785714285714286,-0.33766233766233766,61.37640449438202,49.18637671898892,-121.15937853400646,-91.05235962791085,-172.73052461670613,-215.065459911174,8.269265710617159,61.0,-44.67450081786865,93.80000000000018,-76.22984258167526,263.8298425816756,8.785078709162917,178.81492129083745,-193.94144686079926,56.25,18.82973338373681,85.0149212908376,4,-63.0,-45.5,-78.0,-162.5,195.0,0,0.04868061874431295,-1.5894736842105264,4394.0,-1.1553398058252426,4401.0,-1.5714285714285714,4350.0,0.04868061874431295
6072,2024-04-16,4510.0,4512.0,4343.0,4360.0,4607700.0,0.02593266606005451,1.1948051948051948,5.769230769230769,66.58566221142163,51.919928558905326,-203.4054834855533,-204.67757865526983,-276.2976609013258,-324.4864916864608,8.934768953270638,169.0,-15.785326763869307,200.89999999999964,9.132706811692515,392.66729318830676,105.01635340584562,296.78364659415365,-289.58496004915105,99.06103286384976,57.747832399921805,95.88364659415372,4,-171.5,-175.0,-176.0,-276.5,95.0,1,0.019290465631929044,-1.1785714285714286,4396.0,-1.5894736842105264,4394.0,-1.1553398058252426,4401.0,0.019290465631929044
6073,2024-04-17,4362.0,4513.0,4346.0,4513.0,4314000.0,-0.032815964523281616,1.2119205298013245,-1.0066666666666666,57.44234800838574,52.39167584465144,-30.38238012052534,-65.8836129036572,-120.3366047001382,-173.18469696485226,9.325454825528642,167.0,-13.158302617189293,56.600000000000364,-127.56285698985266,240.7628569898534,-35.48142849492615,148.68142849492688,-118.2581632452193,27.053140096618357,-16.213050328766037,92.08142849492643,4,-23.0,-26.5,-18.75,-128.5,203.0,2,0.07152682255845932,1.1948051948051948,4510.0,-1.1785714285714286,4396.0,-1.5894736842105264,4394.0,0.07152682255845932
6074,2024-04-18,4338.0,4380.0,4319.0,4350.0,2910100.0,-0.005502063273727598,-1.44,0.07947019867549669,57.98941798941799,53.66145083608495,-2.9278575969865415,-47.88272885115657,-89.68309394340577,-146.00490774900663,9.63368473014415,61.0,7.787804176741702,34.850000000000364,-146.39746096205363,216.09746096205436,-55.77373048102709,125.47373048102781,-67.33234692069709,9.793814432989691,-35.730638121083835,90.62373048102705,4,15.0,-2.5,-28.5,-104.5,178.0,3,0.05739972337482713,1.2119205298013245,4362.0,1.1948051948051948,4510.0,-1.1785714285714286,4396.0,0.05739972337482713
6075,2024-04-19,4265.0,4328.0,4233.0,4300.0,4663500.0,-0.01682803135085298,1.0879120879120878,2.9166666666666665,47.893569844789354,54.38999930068751,84.78900673927092,16.346813862066483,-7.323448949617159,-70.34506531355146,9.649362239518444,105.0,24.934361241335864,-32.05000000000018,-209.5892914256683,145.48929142566794,-120.81964571283424,56.71964571283388,248.0,11.428571428571429,-31.49667812772718,88.7696457128339,4,108.0,70.5,44.5,-31.5,177.0,4,0.06682297772567414,-1.44,4338.0,1.2119205298013245,4362.0,1.1948051948051948,4510.0,0.06682297772567414
6076,2024-04-22,4426.0,4453.0,4285.0,4325.0,3771700.0,0.03774912075029313,1.167741935483871,-2.8857142857142857,63.69495166487648,56.678634052833985,-51.180265925710955,-141.6784785049449,-156.28747378426488,-228.00942116360238,10.72887070634182,188.0,26.466519978527685,122.44999999999982,-64.21206447941586,309.1120644794155,29.118967760291525,215.7810322397081,81.39999999999964,68.92857142857143,20.325404974270022,93.33103223970802,4,-53.0,-90.5,-116.5,-192.5,-27.0,0,0.04563940352462725,1.0879120879120878,4265.0,-1.44,4338.0,1.2119205298013245,4362.0,0.04563940352462725
6077,2024-04-23,4400.0,4471.0,4387.0,4439.0,2468600.0,-0.0058743786714866575,-1.5846153846153845,-0.38613861386138615,61.52219873150105,58.18549557924304,-14.299371601263374,-108.14940289817605,-119.04693734105058,-199.42978757594028,11.038409234430539,84.0,41.86670542049251,88.14999999999964,-100.24518934502885,276.5451893450281,-6.047594672514606,182.34759467251388,101.91199999999935,59.64285714285714,5.800496838554579,94.1975946725144,4,-27.0,-64.5,-90.5,-166.5,34.0,1,0.04340909090909095,1.167741935483871,4426.0,1.0879120879120878,4265.0,-1.44,4338.0,0.04340909090909095
6078,2024-04-24,4613.0,4613.0,4443.0,4470.0,5657200.0,0.048409090909090846,1.3776223776223777,-3.6666666666666665,64.55696202531644,59.71207391435089,-207.93625984802293,-307.2910885396677,-317.80942548689563,-409.2400335272423,11.68992793123436,213.0,69.08633493301568,282.35000000000036,54.494759713005806,510.2052402869949,168.42237985650354,396.2776201434972,-380.0,100.0,44.94209708474084,113.92762014349725,4,-190.0,-227.5,-303.5,-379.5,-158.0,2,-0.001734229351831762,-1.5846153846153845,4400.0,1.167741935483871,4426.0,1.0879120879120878,4265.0,-0.001734229351831762
6079,2024-04-25,4455.0,4523.0,4354.0,4386.0,8683300.0,-0.03425102969867766,-1.5413533834586466,0.4825174825174825,60.32757051865332,60.15434283208267,-46.34443134558114,-137.85044750427187,-148.95190228757565,-248.04249842909576,11.916441713692,259.0,86.26859672204046,112.60000000000036,-115.46684154092691,340.66684154092763,-1.4334207704632718,226.633420770464,-214.39999999999964,58.42105263157895,-0.21255465767030302,114.03342077046366,4,-32.0,-69.5,-145.5,-221.5,-102.0,3,0.024691358024691468,1.3776223776223777,4613.0,-1.5846153846153845,4400.0,1.167741935483871,4426.0,0.024691358024691468
6080,2024-04-26,4528.0,4548.0,4424.0,4444.0,4506900.0,0.0163860830527498,1.0,1.2173913043478262,62.671232876712324,60.29821265234159,-109.89414021507764,-193.93696434343838,-206.3793690180728,-317.5796156690103,11.956775174151927,124.0,99.23351264722623,168.55000000000018,-61.57717307915118,398.67717307915154,53.486413460424046,283.6135865395763,-279.9519999999993,74.08536585365853,11.278314876257781,115.06358653957571,4,-105.0,-142.5,-227.75,-294.5,-177.0,4,-0.0026501766784452485,-1.5413533834586466,4455.0,1.3776223776223777,4613.0,-1.5846153846153845,4400.0,-0.0026501766784452485
6081,2024-04-30,4627.0,4712.0,4580.0,4613.0,5496300.0,0.021863957597173078,-2.3,0.16666666666666666,62.988115449915114,59.89848523439642,-192.9741613315673,-281.8707929715856,-290.62426759535265,-412.6176669098877,13.115807438032705,184.0,108.95711447989561,251.35000000000036,-6.046090429417745,508.7460904294185,122.65195478529131,380.0480452147094,-371.65295999999944,76.25698324022346,13.153016816916939,128.69804521470886,4,-154.5,-192.0,-335.5,-393.5,-298.0,1,-0.03998271017938193,1.0,4528.0,-1.5413533834586466,4455.0,1.3776223776223777,4613.0,-0.03998271017938193
6082,2024-05-01,4659.0,4675.0,4581.0,4601.0,2742000.0,0.006915928247244407,1.0888888888888888,4.142857142857143,63.08213378492803,60.525128098456676,-225.3095190181848,-290.32145731633864,-309.09514249386393,-440.2378114408766,14.659489948129314,94.0,115.8231095633646,258.9499999999998,-9.063727063866281,526.9637270638659,124.94313646806677,392.95686353193287,-385.38684159999957,85.19553072625699,22.720992361207713,134.00686353193313,5,-186.5,-224.0,-370.0,-425.5,-295.0,2,-0.055805966945696506,-2.3,4627.0,1.0,4528.0,-1.5413533834586466,4455.0,-0.055805966945696506
6083,2024-05-02,4677.0,4710.0,4601.0,4607.0,2892500.0,0.003863490019317517,-1.6585365853658536,1.206896551724138,62.020905923344955,60.973071202226336,-216.71799478120738,-283.8911239059744,-314.75428646502587,-453.29367582542545,16.31326300620211,109.0,120.09509637092287,252.19999999999982,-22.372663184718476,526.7726631847181,114.91366840764022,389.4863315923594,-385.8513679359994,90.22346368715084,30.383326966101208,137.2863315923592,5,-204.5,-242.0,-382.5,-443.5,-311.0,3,-0.051956382296343806,1.0888888888888888,4659.0,-2.3,4627.0,1.0,4528.0,-0.051956382296343806
6084,2024-05-07,4703.0,4745.0,4674.0,4730.0,4414400.0,0.005559119093435871,1.4912280701754386,-0.38571428571428573,63.23907455012854,62.67812728059736,-207.29742622580488,-294.34520360560873,-332.14450995307743,-475.04231796554996,17.587420212106643,71.0,110.03966051726275,258.75,-37.06493147597939,554.5649314759794,110.8425342620103,406.6574657379897,-395.01731321855914,86.91588785046729,26.43863928553329,147.9074657379896,5,-188.0,-251.5,-394.25,-469.5,-271.0,1,-0.05273229853285133,-1.6585365853658536,4677.0,1.0888888888888888,4659.0,-2.3,4627.0,-0.05273229853285133
6085,2024-05-08,4578.0,4681.0,4573.0,4670.0,3000100.0,-0.02657877950244525,-1.1176470588235294,3.4074074074074074,57.05426356589147,61.9402730473768,-37.13429194532728,-149.44159079802557,-199.8742052638936,-346.36289834193485,19.16601596816528,130.0,116.7290637038177,116.25,-166.83665216061763,399.33665216061763,-25.29332608030927,257.79332608030927,-243.79627442544552,2.9069767441860463,-55.70473312010774,141.543326080309,5,-28.5,-126.5,-255.0,-344.5,-150.0,2,-0.04914809960681521,1.4912280701754386,4703.0,-1.6585365853658536,4677.0,1.0888888888888888,4659.0,-0.04914809960681521
6086,2024-05-09,4628.0,4686.0,4627.0,4648.0,1697600.0,0.010921799912625652,-4.363636363636363,0.21739130434782608,54.81239804241435,61.19473963747828,-61.98573586875864,-177.34573572407498,-241.45390529871838,-391.4931509317885,20.19546106991104,108.0,127.43582024933585,146.44999999999982,-124.09290446770683,416.99290446770647,11.178547766146949,281.7214522338527,-269.14849795991904,31.976744186046513,-20.629495517255908,135.2714522338532,5,-78.5,-176.5,-292.25,-394.5,-247.0,3,-0.05985306828003456,-1.1176470588235294,4578.0,1.4912280701754386,4703.0,-1.6585365853658536,4677.0,-0.05985306828003456
6087,2024-05-10,4672.0,4742.0,4636.0,4694.0,3182400.0,0.009507346585998278,-1.2553191489361701,1.1,63.814616755793224,61.11225682975348,-70.78924340917274,-204.1692813217869,-278.8632709903886,-428.52978637372144,21.379985199452495,114.0,159.01824494275843,172.89999999999964,-99.32428833192444,445.1242883319237,36.787855834038055,309.0121441659612,-289.97958808232397,57.55813953488372,1.6485694945076546,136.112144165962,5,-122.5,-220.5,-336.25,-438.5,-407.0,4,-0.07341609589041098,-4.363636363636363,4628.0,-1.1176470588235294,4578.0,1.4912280701754386,4703.0,-0.07341609589041098
6088,2024-05-13,4619.0,4657.0,4610.0,4632.0,1774800.0,-0.011344178082191791,-2.032258064516129,0.5909090909090909,62.20677671589922,61.32105751833635,-18.828675255326743,-137.0076313202453,-223.13759842567924,-369.73001540369114,22.50371928890801,62.0,161.46307733522008,106.44999999999982,-161.30123961565005,374.2012396156497,-27.42561980782557,240.3256198078252,-215.20081279738497,26.744186046511626,-33.55295603678904,133.87561980782505,5,-34.5,-167.5,-283.25,-385.5,-325.0,0,-0.05520675470881142,-1.2553191489361701,4672.0,-4.363636363636363,4628.0,-1.1176470588235294,4578.0,-0.05520675470881142
6089,2024-05-14,4627.0,4664.0,4560.0,4657.0,2022300.0,0.0017319766183157004,3.727272727272727,2.3076923076923075,66.66666666666666,61.76499460610906,0.15122336998047103,-134.08264162651267,-229.97137751652372,-371.87274584972056,23.248907033981332,104.0,169.81218577991513,103.14999999999964,-163.853863563475,370.15386356347426,-30.35193178173722,236.6519317817365,-202.7287640295417,36.81318681318682,-28.440049559915593,133.50193178173726,5,25.5,-172.0,-291.25,-393.5,-375.0,1,-0.05640803976658737,-2.032258064516129,4619.0,-1.2553191489361701,4672.0,-4.363636363636363,4628.0,-0.05640803976658737
6090,2024-05-15,4504.0,4618.0,4457.0,4590.0,4254500.0,-0.02658309920034585,1.267605633802817,2.8666666666666667,53.72137404580153,60.735356672318666,133.41926656318174,-2.5499151108851947,-104.92149000694553,-243.16030237882296,23.211673304345087,170.0,154.64556306484246,-25.350000000000364,-285.53639067919175,234.83639067919103,-155.44319533959606,104.74319533959533,-60.48503818776953,16.49122807017544,-46.30199962543588,130.0931953395955,5,97.0,-49.0,-175.0,-270.5,-288.0,2,-0.01598579040852577,3.727272727272727,4627.0,-2.032258064516129,4619.0,-1.2553191489361701,4672.0,-0.01598579040852577
6091,2024-05-16,4610.0,4612.0,4496.0,4508.0,3405200.0,0.023534635879218557,1.1886792452830188,-1.186046511627907,59.30851063829787,60.31606521158197,27.66331339534645,-96.65088472099342,-210.11216684212468,-342.9171845631845,23.416652174835974,116.0,158.48797355614533,69.94999999999982,-184.68821600961564,324.5882160096153,-57.36910800480746,197.2691080048071,-153.0,53.68421052631579,-9.114772101264073,127.3191080048075,5,-9.0,-141.0,-281.0,-376.5,-413.0,3,-0.03947939262472888,1.267605633802817,4504.0,3.727272727272727,4627.0,-2.032258064516129,4619.0,-0.03947939262472888
6092,2024-05-17,4597.0,4614.0,4563.0,4571.0,1930200.0,-0.002819956616052055,-1.4285714285714286,0.2549019607843137,49.137931034482754,58.88462355726395,34.58021223073865,-80.94918044878159,-199.53205874816558,-325.50653470258385,23.10377965660415,51.0,153.0956928924843,52.600000000000364,-202.84792444878258,308.0479244487833,-75.12396222439111,180.32396222439183,-140.0,67.6328502415459,9.145477309888804,127.72396222439129,5,4.0,-108.0,-268.0,-363.5,-339.0,4,-0.04698716554274529,1.1886792452830188,4610.0,1.267605633802817,4504.0,3.727272727272727,4627.0,-0.04698716554274529
6093,2024-05-20,4674.0,4748.0,4604.0,4604.0,2766800.0,0.016750054383293467,-3.1142857142857143,2.6923076923076925,62.92798110979929,58.850057619449586,-47.93049346058797,-140.58428109040233,-277.7202418025563,-396.9646698609504,23.062747177579357,151.0,141.56275430404366,114.0,-132.49714421305362,360.4971442130536,-9.248572106526808,237.2485721065268,-199.72000000000025,74.5704467353952,15.41065608691936,123.24857210652668,5,-71.5,-183.5,-345.0,-440.5,-351.0,0,-0.08750534873769789,-1.4285714285714286,4597.0,1.1886792452830188,4610.0,1.267605633802817,4504.0,-0.08750534873769789
6094,2024-05-21,4587.0,4710.0,4587.0,4702.0,1854000.0,-0.018613607188703418,-1.1391304347826088,-1.6428571428571428,53.426248548199766,58.44694483970606,23.338811421108403,-35.809315734457414,-192.0089705068467,-305.41532672523044,23.20517568887694,123.0,124.71020828079963,14.550000000000182,-208.8019526146336,237.90195261463396,-97.1259763073167,126.22597630731707,-90.82240000000002,44.67353951890035,-12.07784486331893,111.67597630731699,5,15.5,-96.5,-258.0,-353.5,-219.0,1,-0.06387617178984084,-3.1142857142857143,4674.0,-1.4285714285714286,4597.0,1.1886792452830188,4610.0,-0.06387617178984084
6095,2024-05-22,4550.0,4647.0,4550.0,4607.0,2264600.0,-0.008066274253324623,-2.4035087719298245,0.4956521739130435,45.18147684605757,57.37684248455532,62.52443614137337,24.914295581806073,-157.20554413332866,-265.3442571496953,23.963776243241316,97.0,106.54502248640165,-36.69999999999982,-207.68858072037892,134.2885807203793,-122.19429036018937,48.794290360189734,-33.67660799999976,21.428571428571427,-31.498259650456124,85.49429036018957,5,52.5,-59.5,-221.0,-316.5,-230.0,2,-0.06549450549450553,-1.1391304347826088,4587.0,-3.1142857142857143,4674.0,-1.4285714285714286,4597.0,-0.06549450549450553
6096,2024-05-23,4628.0,4642.0,4548.0,4548.0,1843900.0,0.017142857142857126,-1.35,-1.4035087719298245,48.16568047337278,55.63807178650859,-17.294237711548703,-39.18549875294775,-234.96138140097355,-339.3892645563765,24.020142146504533,94.0,84.90994550318464,31.199999999999818,-122.84524284129202,185.24524284129166,-45.8226214206461,108.22262142064574,-93.14247935999992,40.0,-8.479677388242763,77.02262142064613,5,-25.5,-137.5,-277.0,-394.5,-219.0,3,-0.08902333621434744,-2.4035087719298245,4550.0,-1.1391304347826088,4587.0,-3.1142857142857143,4674.0,-0.08902333621434744
6097,2024-05-24,4591.0,4619.0,4526.0,4536.0,1903500.0,-0.00799481417458947,-1.48,0.6875,45.02314814814815,53.72877972342515,7.831128237088706,13.5522526505938,-193.91896013068072,-298.4975032510429,23.90978995538092,102.0,78.8475673799976,-15.350000000000364,-138.63533442440712,107.93533442440639,-76.99266721220374,46.292667212203014,157.0,29.27927927927928,-13.345065331501218,61.642667212203456,5,11.5,-100.5,-249.25,-357.5,-178.0,4,-0.08582008277063824,-1.35,4628.0,-2.4035087719298245,4550.0,-1.1391304347826088,4587.0,-0.08582008277063824
6098,2024-05-27,4605.0,4623.0,4561.0,4596.0,1360500.0,0.0030494445654540847,1.7555555555555555,0.16363636363636364,44.24882629107981,51.23790857058216,-9.346499931143626,-1.1360638991045562,-203.53379790430608,-308.4209541043774,23.082921861892412,62.0,73.11842783846714,-0.9499999999998181,-124.19639420339172,122.29639420339208,-62.57319710169577,60.67319710169613,138.5600000000004,42.934782608695656,5.6687595685762275,61.62319710169592,5,-2.5,-114.5,-268.25,-371.5,-139.0,0,-0.07535287730727469,-1.48,4591.0,-1.35,4628.0,-2.4035087719298245,4550.0,-0.07535287730727469
6099,2024-05-28,4565.0,4592.0,4536.0,4577.0,1842300.0,-0.008686210640608039,1.6666666666666667,-1.3333333333333333,49.152542372881356,50.73026060692436,23.394054963840972,50.09583774011844,-158.36246146746998,-264.6473871153221,22.85803872103728,69.0,50.328555001053246,-46.44999999999982,-149.4951612793393,56.59516127933966,-97.97258063967001,5.072580639670377,174.20880000000034,32.231404958677686,-8.99329492533613,51.522580639669926,5,57.0,-74.5,-227.75,-331.5,-89.0,1,-0.053012048192771055,1.7555555555555555,4605.0,-1.48,4591.0,-1.35,4628.0,-0.053012048192771055
6100,2024-05-29,4516.0,4574.0,4510.0,4530.0,2477500.0,-0.010733844468784226,-3.923076923076923,1.1666666666666667,42.689295039164485,48.883681095909544,83.00402383146866,103.4549203574179,-103.39660863404242,-212.63139149758354,22.40435475067268,64.0,30.81581972776621,-94.85000000000036,-200.0581145556198,10.358114555619068,-147.45405727780962,-42.2459427221911,218.94462400000066,4.545454545454546,-36.28554434383493,52.60405727780967,5,113.0,-25.5,-171.75,-282.5,-40.0,2,-0.03277236492471214,1.6666666666666667,4565.0,1.7555555555555555,4605.0,-1.48,4591.0,-0.03277236492471214
6101,2024-05-30,4442.0,4452.0,4352.0,4421.0,3213600.0,-0.016386182462356014,3.8780487804878048,-1.5,35.55276381909549,47.37421807197763,146.02297325925338,171.68703608065516,-25.070301094928254,-136.17475477385233,21.237198335397558,164.0,2.4603334020594048,-159.60000000000036,-288.6571476840727,-30.54285231592803,-224.12857384203653,-95.0714261579642,283.94683904000067,33.210332103321036,-5.27739854693921,64.52857384203614,5,108.0,74.5,-87.75,-208.5,73.0,3,-0.0274651058081945,-3.923076923076923,4516.0,1.6666666666666667,4565.0,1.7555555555555555,4605.0,-0.0274651058081945
6102,2024-05-31,4399.0,4458.0,4390.0,4442.0,6180600.0,-0.009680324178298116,-1.2295081967213115,-2.0476190476190474,36.00508905852417,44.38278562183595,176.54904244131194,204.7050991653141,19.16979432559765,-90.09696180889478,19.988036100009804,68.0,-1.046544604329938,-189.60000000000036,-344.1702361215266,-35.029763878474114,-266.8851180607635,-112.31488193923724,304.5100286976003,17.343173431734318,-21.695213161011377,77.28511806076314,5,132.0,151.0,-44.75,-165.5,-2.0,4,0.002273243919072465,3.8780487804878048,4442.0,-3.923076923076923,4516.0,1.6666666666666667,4565.0,0.002273243919072465
6103,2024-06-03,4434.0,4467.0,4410.0,4440.0,4189300.0,0.007956353716753739,-1.1111111111111112,0.13953488372093023,38.13038130381304,42.68324481690409,116.13801517372485,158.70353690384036,-16.221066065105333,-121.64069485081654,18.486581506767642,68.0,-20.515782815368766,-142.44999999999982,-305.71984444529517,20.81984444529553,-224.08492222264704,-60.8150777773526,248.4194269757445,34.166666666666664,-4.940319656669857,81.63492222264755,6,65.5,116.0,-79.75,-200.5,90.0,0,-0.004736129905277386,-1.2295081967213115,4399.0,3.8780487804878048,4442.0,-3.923076923076923,4516.0,-0.004736129905277386
6104,2024-06-04,4455.0,4479.0,4387.0,4414.0,3211800.0,0.0047361299052774974,1.0674157303370786,-6.833333333333333,46.55414908579466,42.835763954652656,83.19338971476645,124.55749562377241,-35.66735349735427,-138.26080207373525,16.815002791570898,92.0,-25.54456605755331,-109.05000000000018,-269.4973679892091,51.39736798920876,-189.27368399460465,-28.82631600539571,207.59426135719968,46.3963963963964,4.245725016092877,80.22368399460456,6,42.0,95.0,-50.75,-205.0,80.0,1,0.0024691358024691024,-1.1111111111111112,4434.0,-1.2295081967213115,4399.0,3.8780487804878048,4442.0,0.0024691358024691024
6105,2024-06-05,4353.0,4437.0,4313.0,4421.0,3698600.0,-0.022895622895622858,1.48,-1.6585365853658536,31.82461103253182,41.020089572337,172.44460038382658,220.12257689601665,66.60419266173449,-33.068254733039794,16.13925193085707,142.0,-54.9385190612802,-199.80000000000018,-385.66763824640475,-13.932361753595615,-292.7338191232029,-106.86618087679744,290.958605675768,24.096385542168676,-15.909833058534005,92.9338191232025,6,115.0,177.5,51.25,-103.0,246.0,2,0.028256374913852467,1.0674157303370786,4455.0,-1.1111111111111112,4434.0,-1.2295081967213115,4399.0,0.028256374913852467
6106,2024-06-06,4351.0,4413.0,4350.0,4407.0,2018200.0,-0.00045945325063179165,-1.1724137931034482,0.8235294117647058,32.327586206896555,39.609471578864586,146.4173770350808,211.13121142672026,71.79174815965598,-29.6911480266981,15.40154677235685,63.0,-69.94159965675044,-187.94999999999982,-390.735315569088,14.83531556908838,-289.3426577845439,-86.55734221545572,266.4819172217067,22.89156626506024,-13.057438222593703,101.39265778454403,6,117.0,179.5,53.25,-101.0,91.0,3,0.028729027809698993,1.48,4353.0,1.0674157303370786,4455.0,-1.1111111111111112,4434.0,0.028729027809698993
6107,2024-06-07,4329.0,4348.0,4301.0,4333.0,1685600.0,-0.005056308894507033,1.7647058823529411,0.07142857142857142,23.088923556942277,37.25837127507154,142.30969869357887,217.2557785025092,98.7881333328578,-7.41795280862425,14.467335509025869,50.0,-75.47126060818482,-192.80000000000018,-405.95830539254894,20.358305392548573,-299.379152696275,-86.22084730372535,264.12336384396986,15.730337078651685,-14.699911295312768,106.57915269627458,6,117.5,195.5,124.75,-29.5,233.0,4,0.042966042966043005,-1.1724137931034482,4351.0,1.48,4353.0,1.0674157303370786,4455.0,0.042966042966043005
6108,2024-06-10,4364.0,4391.0,4340.0,4341.0,1737400.0,0.008085008085008116,-3.08,-5.75,31.069609507640067,35.24915651226695,77.69970505560923,170.93629095793585,69.19752243943549,-43.407438448644825,13.552443331972274,62.0,-90.23299716166548,-145.05000000000018,-364.15101011065144,74.05101011065108,-254.6005050553258,-35.49949494467455,199.91102745957323,35.39325842696629,6.485248200614329,109.55050505532562,6,73.5,160.5,89.75,-39.0,205.0,0,0.007561869844179725,1.7647058823529411,4329.0,-1.1724137931034482,4351.0,1.48,4353.0,0.007561869844179725
6109,2024-06-11,4366.0,4395.0,4333.0,4364.0,1780300.0,0.00045829514207151867,1.0666666666666667,0.08695652173913043,33.39350180505414,34.2162905973658,49.73293871277019,156.39891196084136,73.28972626461291,-45.948259475653686,13.052322658249816,62.0,-100.44678646300599,-130.0,-350.606818618513,90.60681861851299,-240.3034093092565,-19.696590690743506,171.61992471361555,47.794117647058826,17.19892546049193,110.30340930925665,6,24.0,158.5,87.75,-15.5,104.0,1,0.03618873110398524,-3.08,4364.0,1.7647058823529411,4329.0,-1.1724137931034482,4351.0,0.03618873110398524
6110,2024-06-12,4432.0,4450.0,4352.0,4355.0,2769800.0,0.015116811726981316,-1.3614457831325302,38.5,31.918819188191875,33.81251897170984,-32.89475980167754,89.3071039530314,15.338315297939516,-113.10074746508508,13.162091266654855,98.0,-110.91181126672382,-60.399999999999636,-282.79973494856495,161.99973494856567,-171.5998674742823,50.79986747428302,81.95793224225417,87.91946308724832,56.09676633307632,111.19986747428277,6,-42.0,92.5,51.25,-36.5,-44.0,2,0.023240072202166173,1.0666666666666667,4366.0,-3.08,4364.0,1.7647058823529411,4329.0,0.023240072202166173
6111,2024-06-13,4428.0,4476.0,4397.0,4452.0,2688700.0,-0.0009025270758122872,1.1944444444444444,-0.3116883116883117,33.98821218074657,33.588421540845665,-34.74311316855983,83.24081201385161,23.766769604749243,-108.83518501133494,13.183415878111257,79.0,-125.28704924376325,-55.30000000000018,-272.2667449656328,161.66674496563246,-163.78337248281605,53.183372482815685,64.66213901802894,72.57142857142857,38.757008670356605,108.48337248281621,6,-38.0,96.5,72.5,-4.0,-88.0,3,0.03861788617886175,-1.3614457831325302,4432.0,1.0666666666666667,4366.0,-3.08,4364.0,0.03861788617886175
6112,2024-06-14,4381.0,4457.0,4347.0,4419.0,5663600.0,-0.010614272809394754,-1.0754716981132075,1.5833333333333333,29.335793357933582,32.611245102414614,10.543874338802198,119.34795471388497,78.99579052486206,-60.01997426789603,13.34790727930684,110.0,-132.32185691793075,-91.5,-306.1277070452652,123.1277070452652,-198.8138535226326,15.813853522632598,95.0,33.56643356643357,0.8682655771684793,107.31385352263266,6,9.0,143.5,119.5,70.5,-111.0,4,0.013923761698242387,1.1944444444444444,4428.0,-1.3614457831325302,4432.0,1.0666666666666667,4366.0,0.013923761698242387
6113,2024-06-17,4265.0,4316.0,4238.0,4311.0,3107200.0,-0.02647797306551014,1.7857142857142858,1.2105263157894737,25.728155339805838,30.297245797304743,111.80798478565339,214.11332960722393,201.69192876315537,57.58621067671265,12.976112484109295,143.0,-130.13481977437732,-187.05000000000018,-398.7593091455283,24.659309145527914,-292.90465457276423,-81.19534542723613,211.0,11.344537815126051,-20.528137142585614,105.85465457276403,6,92.0,228.0,235.5,186.5,-17.0,0,0.06963657678780777,-1.0754716981132075,4381.0,1.1944444444444444,4428.0,-1.3614457831325302,4432.0,0.06963657678780777
6114,2024-06-18,4294.0,4328.0,4287.0,4315.0,1962600.0,0.006799531066822961,-1.3428571428571427,0.45652173913043476,31.438127090300995,30.254303137056873,64.33381885217295,170.79369897391734,175.60770381491056,29.020127871968725,12.687157449278294,63.0,-124.98036085016975,-143.39999999999964,-356.3367585876713,69.53675858767201,-249.86837929383546,-36.93162070616381,163.0,23.52941176470588,-11.312528084692143,106.46837929383578,6,63.0,199.0,224.0,157.5,-264.0,1,0.06404285048905445,1.7857142857142858,4265.0,-1.0754716981132075,4381.0,1.1944444444444444,4428.0,0.06404285048905445
6115,2024-06-19,4252.0,4308.0,4238.0,4298.0,2443900.0,-0.00978108989287374,1.121212121212121,2.1904761904761907,33.215547703180206,30.352965525532838,101.13582175871488,199.55487506747977,222.86801337688848,70.33602914949188,12.833697407265676,70.0,-125.55342030305655,-170.5,-391.8018895439427,50.80188954394271,-281.1509447719709,-59.8490552280291,178.72000000000025,5.88235294117647,-27.961158001264828,110.65094477197115,6,105.0,241.0,301.75,199.5,-155.0,2,0.05126999059266235,-1.3428571428571427,4294.0,1.7857142857142858,4265.0,-1.0754716981132075,4381.0,0.05126999059266235
6116,2024-06-20,4216.0,4232.0,4193.0,4210.0,2285800.0,-0.008466603951081897,1.0526315789473684,-0.13043478260869565,33.631484794275494,31.524361218569858,129.6011676823673,214.08238729638288,263.6895042970991,107.06429624758675,13.114672020679011,59.0,-138.61047519876593,-185.89999999999964,-403.3269629334327,31.526962933433424,-294.6134814667157,-77.18651853328356,191.59360000000015,8.712121212121213,-26.09420034382662,108.71348146671637,6,118.5,254.5,312.0,235.5,46.0,3,0.04079696394686905,1.121212121212121,4252.0,-1.3428571428571427,4294.0,1.7857142857142858,4265.0,0.04079696394686905
6117,2024-06-21,4197.0,4230.0,4172.0,4184.0,4984800.0,-0.004506641366223918,-2.135135135135135,2.1666666666666665,28.176795580110493,31.202937448844352,142.93948211822772,212.97055259862282,284.5204472776031,125.44403518364925,13.662964922261484,58.0,-132.47011048583227,-185.19999999999982,-401.8817700537229,31.481770053723267,-293.54088502686136,-76.85911497313828,180.55049599999984,16.025641025641026,-18.082439638858833,108.34088502686147,6,127.0,263.0,338.0,254.5,190.0,4,0.034071956159161365,1.0526315789473684,4216.0,1.121212121212121,4252.0,-1.3428571428571427,4294.0,0.034071956159161365
6118,2024-06-24,4258.0,4284.0,4187.0,4207.0,2878300.0,0.014534191088872994,-1.1318681318681318,3.923076923076923,33.10463121783877,31.170840716931536,72.99873239512362,131.37703695848631,225.16306595369497,64.42766351061073,13.984871749966546,97.0,-125.48346860253241,-106.85000000000036,-303.0145657146977,89.31456571469698,-204.93228285734858,-8.767717142652145,86.66241663999972,55.12820512820513,21.641983882622085,98.08228285734857,6,66.0,202.0,287.0,193.5,252.0,0,0.0028182245185532917,-2.135135135135135,4197.0,1.0526315789473684,4216.0,1.121212121212121,4252.0,0.0028182245185532917
6119,2024-06-25,4323.0,4332.0,4220.0,4220.0,2765100.0,0.015265382808830497,-1.174757281553398,2.019607843137255,47.252747252747255,32.87461050188213,1.4055410880919226,49.87451278657409,160.95072357147455,0.028604688981431536,14.378670909340501,112.0,-108.8328496949398,-29.75,-202.37417346098573,142.87417346098573,-116.06208673049332,56.56208673049332,-151.0,94.375,57.23483981742005,86.31208673049291,6,1.0,118.0,223.5,130.0,-7.0,1,-0.017349063150589816,-1.1318681318681318,4258.0,-2.135135135135135,4197.0,1.0526315789473684,4216.0,-0.017349063150589816
6120,2024-06-26,4368.0,4419.0,4283.0,4338.0,3944200.0,0.010409437890353868,1.0606060606060606,0.2912621359223301,51.44312393887945,34.81404514167467,-59.92983616996571,-7.148277426935238,117.5031903623576,-42.362261243660214,14.73673832014255,136.0,-100.8492158943045,22.649999999999636,-132.2914490428875,177.59144904288678,-54.82072452144439,100.12072452144366,-192.80000000000018,79.35222672064778,38.740431582124735,77.47072452144363,6,-53.5,41.5,178.5,85.0,-300.0,2,-0.07738095238095233,-1.174757281553398,4323.0,-1.1318681318681318,4258.0,-2.135135135135135,4197.0,-0.07738095238095233
6121,2024-06-27,4320.0,4355.0,4277.0,4324.0,2977100.0,-0.01098901098901095,1.3636363636363635,-0.13333333333333333,49.268292682926834,37.02876728889614,-32.25240191936973,32.93157459275244,166.4654256194899,8.936305384330808,14.908336451018556,91.0,-96.55810325807488,-19.25,-167.63765021649488,129.13765021649488,-93.44382510824744,54.94382510824744,-135.04799999999977,59.91902834008097,15.492347456348142,74.19382510824748,6,-24.5,87.0,226.5,133.0,-639.0,3,-0.05162037037037037,1.0606060606060606,4368.0,-1.174757281553398,4323.0,-1.1318681318681318,4258.0,-0.05162037037037037
6122,2024-06-28,4409.0,4435.0,4373.0,4379.0,3718900.0,0.020601851851851816,-1.9523809523809523,-7.5,53.36322869955157,40.09933099553456,-130.596535068712,-58.26828312820908,75.80656485372492,-74.39385467521606,15.098471722567947,115.0,-94.6405856918127,69.25,-80.04994535880178,218.54994535880178,-5.399972679400889,143.8999726794009,-214.6860799999995,89.51612903225806,42.131384771665815,74.64997267940102,6,-105.5,-11.5,137.5,44.0,-448.0,4,-0.033340893626672696,1.3636363636363635,4320.0,1.0606060606060606,4368.0,-1.174757281553398,4323.0,-0.033340893626672696
6123,2024-07-01,4413.0,4478.0,4403.0,4451.0,2067200.0,0.0009072352007257756,-1.5862068965517242,-1.2666666666666666,53.502235469448586,42.550898593217624,-124.48598886063701,-67.37665280475994,74.93119464464598,-73.12220805666584,15.512044412064432,75.0,-94.92730412392848,74.30000000000018,-72.48319135067413,221.0831913506745,0.9084043246630245,147.69159567533734,-204.24491519999992,74.8062015503876,26.338349053666377,73.39159567533711,7,-88.0,-15.5,133.5,40.0,-408.0,0,-0.005891683661907954,-1.9523809523809523,4409.0,1.3636363636363635,4320.0,1.0606060606060606,4368.0,-0.005891683661907954
6124,2024-07-02,4466.0,4469.0,4391.0,4401.0,2503400.0,0.012009970541581705,1.1971830985915493,-1.7105263157894737,52.58358662613981,44.70290291799091,-168.21119742937753,-125.96879207733855,26.509822270005316,-121.07963472874872,15.718122926503808,78.0,-86.87890317781057,126.75,-21.938122910565653,275.43812291056565,52.40593854471717,201.09406145528283,-235.70532198399997,94.02985074626866,48.46409574699807,74.34406145528303,7,-141.0,-84.0,80.5,-13.0,-553.0,1,0.009852216748768461,-1.5862068965517242,4413.0,-1.9523809523809523,4409.0,1.3636363636363635,4320.0,0.009852216748768461
6125,2024-07-03,4476.0,4514.0,4443.0,4458.0,2421800.0,0.0022391401701746805,-1.9583333333333333,0.27692307692307694,53.6144578313253,46.92323325544089,-159.91172173516588,-133.10587375890645,23.65242039237728,-124.23520092373201,15.497831112656757,71.0,-64.34232541285928,130.60000000000036,-30.167108445183658,291.3671084451844,50.21644577740881,210.98355422259192,-225.8888962252804,83.96624472573839,40.08912826284417,80.38355422259184,7,-133.0,-103.0,80.25,-23.0,-589.0,2,-0.03574620196604106,1.1971830985915493,4466.0,-1.5862068965517242,4413.0,-1.9523809523809523,4409.0,-0.03574620196604106
6126,2024-07-04,4476.0,4504.0,4449.0,4465.0,1814700.0,0.0,-1.558139534883721,0.6111111111111112,57.69854132901134,50.203427227540985,-133.15484786141678,-129.92220984546657,25.751978118290026,-117.01790524917942,15.265634455456606,55.0,-47.42134959902614,124.35000000000036,-46.72249925084543,295.42249925084616,38.81375037457747,209.88624962542326,-199.50000660275236,73.04964539007092,26.71708628669866,85.53624962542295,7,-125.5,-133.0,83.75,-23.0,-589.0,3,-0.09115281501340478,-1.9583333333333333,4476.0,1.1971830985915493,4466.0,-1.5862068965517242,4413.0,-0.09115281501340478
6127,2024-07-05,4515.0,4519.0,4458.0,4501.0,1842600.0,0.008713136729222581,4.545454545454546,1.2727272727272727,73.14814814814815,54.65270688646426,-136.67572119700526,-162.61019232414037,-9.813806467727773,-148.8677994866739,14.700020505313049,61.0,-26.898998599241168,154.05000000000018,-31.452418766849405,339.55241876684977,61.29879061657539,246.80120938342498,-214.7500059424774,96.875,44.21165855609415,92.75120938342485,7,-145.5,-169.5,18.25,-62.0,-628.0,4,-0.18471760797342196,-1.558139534883721,4476.0,-1.9583333333333333,4476.0,1.1971830985915493,4466.0,-0.18471760797342196
6128,2024-07-08,4397.0,4489.0,4397.0,4482.0,3566300.0,-0.02613510520487261,-1.1647058823529413,-6.071428571428571,58.18759936406995,55.86769045438899,3.4810158956988744,-44.2814886774986,103.45336752499861,-24.187564343244958,14.3393656526014,118.0,-5.104324240744063,34.399999999999636,-151.80237999477959,220.60237999477886,-58.70118999738952,127.50118999738879,-70.5000052293799,4.6875,-49.5270213713014,93.10118999738951,7,1.0,-51.5,143.5,56.0,-510.0,0,-0.09915851717079827,4.545454545454546,4515.0,-1.558139534883721,4476.0,-1.9583333333333333,4476.0,-0.09915851717079827
6129,2024-07-09,4524.0,4563.0,4399.0,4403.0,3585500.0,0.028883329542870095,-1.5426356589147288,-1.423529411764706,69.04761904761904,57.823745466471166,-102.82151374553541,-167.42138855886787,-21.807696472436874,-144.61113880601079,14.136298288723657,166.0,26.90016830624154,153.5,-46.22560123680796,353.22560123680796,53.637199381596474,253.36280061840353,-174.40000460185456,76.50602409638554,15.509519891624628,99.86280061840382,7,-104.0,-156.5,0.75,-71.0,-637.0,1,-0.11472148541114058,-1.1647058823529413,4397.0,4.545454545454546,4515.0,-1.558139534883721,4476.0,-0.11472148541114058
6130,2024-07-10,4535.0,4562.0,4462.0,4479.0,2971600.0,0.0024314765694075646,-1.2222222222222223,0.4628099173553719,73.14949201741655,60.477212059192254,-97.94088538090455,-179.5129606219689,-33.25845465567363,-147.09969582882968,14.519321126747064,100.0,54.772501454280246,159.35000000000036,-52.024723380401156,370.7247233804019,53.66263830980006,265.03736169020067,-155.5240039575947,83.13253012048193,14.881188640150953,105.6873616902006,7,-67.0,-167.5,-11.5,-82.0,-648.0,2,-0.13715545755237046,-1.5426356589147288,4524.0,-1.1647058823529413,4397.0,4.545454545454546,4515.0,-0.13715545755237046
6131,2024-07-11,4599.0,4649.0,4563.0,4580.0,2910600.0,0.01411245865490618,-2.2452830188679247,0.3392857142857143,77.3841961852861,63.14620844649609,-132.09385593156458,-242.4771444457765,-100.16637509336488,-203.2633536829553,15.443695734617439,114.0,71.09058203893528,214.80000000000018,-18.216466551488338,447.8164665514887,98.29176672425547,331.3082332757449,-200.0,80.15873015873017,5.082202168173254,116.50823327574443,7,-79.0,-188.5,-99.75,-146.0,-712.0,3,-0.1548162644053055,-1.2222222222222223,4535.0,-1.5426356589147288,4524.0,-1.1647058823529413,4397.0,-0.1548162644053055
6132,2024-07-12,4442.0,4534.0,4429.0,4500.0,5859900.0,-0.03413785605566433,-1.5,-3.0526315789473686,61.084337349397586,63.98866421093487,33.61438002633986,-85.03252262973729,51.00978225673498,-40.20246455939832,15.484787243807407,170.0,78.64829192064462,54.75,-179.68268588329738,289.1826858832974,-62.46634294164869,171.9663429416487,207.0,17.857142857142858,-57.27480393323964,117.21634294164885,7,78.0,-31.5,57.25,11.0,-555.0,4,,-2.2452830188679247,4599.0,-1.2222222222222223,4535.0,-1.5426356589147288,4524.0,
6133,2024-07-16,4562.0,4646.0,4488.0,4496.0,3569200.0,0.02701485817199467,-2.8536585365853657,-1.1379310344827587,63.50282485875706,65.20191290344789,-70.4341813416022,-191.45729007550835,-74.1200075080751,-154.21254168005453,14.975316021528624,204.0,95.66097984006319,159.89999999999964,-79.50091896216873,399.300918962168,40.199540518915455,279.6004594810838,-133.0,65.2,-7.188102354435543,119.70045948108408,7,-39.0,-151.5,-76.5,-109.0,-675.0,1,,-1.5,4442.0,-2.2452830188679247,4599.0,-1.2222222222222223,4535.0,
6134,2024-07-17,4569.0,4605.0,4543.0,4598.0,1954200.0,0.001534414730381517,1.8837209302325582,-0.4393939393939394,61.86540731995277,66.11868506885094,-68.48954460328605,-186.3530530317821,-87.11240776231716,-157.24473404216042,14.57169118567297,62.0,104.30153960948519,153.14999999999964,-91.637577084025,397.93757708402427,30.756211457986865,275.5437885420124,-140.0,63.63636363636363,-7.545688209093761,122.39378854201246,7,-46.0,-158.5,-88.0,-116.0,-682.0,2,,-2.8536585365853657,4562.0,-1.5,4442.0,-2.2452830188679247,4599.0,
6135,2024-07-18,4470.0,4550.0,4467.0,4499.0,2212500.0,-0.02166776099803025,-3.742857142857143,1.0,58.35189309576838,66.19127970960173,33.04487222891112,-73.97645801280396,8.650993159190875,-54.844258905272,13.536715223277485,102.0,111.0372271304177,43.25,-189.95817445258945,276.45817445258945,-73.35408722629472,159.85408722629472,-36.659999999999854,18.636363636363637,-51.74092400416215,116.6040872262949,7,53.0,-59.5,-12.75,-17.0,-583.0,3,,1.8837209302325582,4569.0,-2.8536585365853657,4562.0,-1.5,4442.0,
6136,2024-07-19,4388.0,4449.0,4361.0,4420.0,2886900.0,-0.01834451901565992,-1.0465116279069768,1.103448275862069,48.821548821548824,63.48832422886847,113.14806754069559,22.73571828740387,84.78291919982621,30.321485460512122,12.073442090214257,109.0,113.0278657852732,-47.350000000000364,-259.5765671149693,164.87656711496857,-153.46328355748483,58.7632835574841,258.0,9.473684210526317,-56.06680999201242,106.11328355748431,7,117.0,22.5,69.25,65.0,-501.0,4,,-3.742857142857143,4470.0,1.8837209302325582,4569.0,-2.8536585365853657,4562.0,
6137,2024-07-22,4340.0,4400.0,4326.0,4357.0,1675500.0,-0.010938924339106704,-2.2888888888888888,0.53125,46.09625668449198,62.144841708915365,149.4276870742824,86.42950451169963,124.81762554517718,79.99481382964404,10.482227916087107,74.0,112.12447097270615,-102.5,-288.9905811080971,83.9905811080971,-195.74529055404855,-9.254709445951448,300.3000000000002,4.375,-57.51517722925687,93.24529055404872,7,147.5,70.5,117.25,113.0,-453.0,0,,-1.0465116279069768,4388.0,-3.742857142857143,4470.0,1.8837209302325582,4569.0,
6138,2024-07-23,4270.0,4360.0,4270.0,4340.0,2119300.0,-0.016129032258064502,-1.5714285714285714,4.117647058823529,39.705882352941174,58.88464874284005,222.9654210054032,165.8793289033847,187.58330849275535,149.60153295791133,9.597205192224001,90.0,106.15132099570656,-173.10000000000036,-357.15250966971416,10.952509669713436,-265.1262548348568,-81.07374516514392,357.72800000000007,0.0,-55.43604495236483,92.02625483485689,7,189.5,140.5,187.25,183.0,-383.0,1,,-2.2888888888888888,4340.0,-1.0465116279069768,4388.0,-3.742857142857143,4470.0,
6139,2024-07-24,4248.0,4310.0,4235.0,4250.0,2561900.0,-0.005152224824355955,-4.357142857142857,0.02857142857142857,38.17427385892116,54.99851339189612,225.40092940183786,191.8064388580542,201.68629020328353,170.23007161205715,9.290628751038756,75.0,85.98913613825152,-191.35000000000036,-388.3092797881518,5.6092797881510705,-289.82963989407654,-92.87036010592419,358.2643200000002,4.1269841269841265,-45.72973709858841,98.47963989407587,7,194.0,162.5,177.0,205.0,-361.0,2,,-1.5714285714285714,4270.0,-2.2888888888888888,4340.0,-1.0465116279069768,4388.0,
6140,2024-07-25,4030.0,4185.0,4022.0,4170.0,4916400.0,-0.05131826741996237,-1.0897435897435896,70.0,31.1336717428088,49.85956623162086,407.03775140075686,403.8938295885264,413.0585377524676,386.71069511397764,10.290762084194505,226.0,77.24276215623559,-392.4499999999998,-660.397736459211,-124.50226354078859,-526.4238682296054,-258.4761317703942,546.5631744000002,1.873536299765808,-43.188490268960244,133.97386822960553,7,304.0,305.5,395.0,423.0,-143.0,3,,-4.357142857142857,4248.0,-1.5714285714285714,4270.0,-2.2888888888888888,4340.0,
6141,2024-07-26,4097.0,4157.0,4053.0,4053.0,4137900.0,0.016625310173697283,-3.727272727272727,-0.3142857142857143,32.72727272727272,46.70878127360698,292.05300071524925,336.5876533828923,336.6554616208514,317.3200577367206,11.292157798024604,127.0,48.412832953045836,-314.3000000000002,-616.5603269750909,-12.039673024909462,-465.43016348754554,-163.16983651245482,424.1068569600002,19.841269841269842,-17.895659283577906,151.13016348754522,7,237.0,238.5,328.0,359.5,-210.0,4,,-1.0897435897435896,4030.0,-4.357142857142857,4248.0,-1.5714285714285714,4270.0,
6142,2024-07-29,4262.0,4284.0,4170.0,4214.0,4548900.0,0.0402733707590921,1.4782608695652173,1.0909090909090908,44.63007159904535,44.61180868919457,110.44984685272175,168.65726340941,164.39492181919923,149.33177080990936,12.077318328315434,187.0,17.341709921864094,-141.94999999999982,-451.5068819422777,167.60688194227805,-296.7284409711392,12.828440971139571,209.19617126400044,71.00591715976331,27.88684334641799,154.77844097113905,7,51.5,73.5,140.5,194.5,-375.0,0,,-3.727272727272727,4097.0,-1.0897435897435896,4030.0,-4.357142857142857,4248.0,
6143,2024-07-30,4387.0,4549.0,4362.0,4480.0,6805300.0,0.02932895354293752,-1.6153846153846154,-1.9375,44.541832669322716,42.686967061346785,-46.918424888546724,43.85816706086371,30.954876411644364,22.23162089066318,12.203495590942866,287.0,-23.412020519336693,-15.649999999999636,-325.26522810355254,293.9652281035533,-170.45761405177564,139.15761405177636,-365.0,69.25996204933587,29.109802723276466,154.80761405177637,7,-101.0,-51.5,5.0,73.0,-500.0,1,,1.4782608695652173,4262.0,-3.727272727272727,4097.0,-1.0897435897435896,4030.0,
6144,2024-07-31,4510.0,4526.0,4353.0,4378.0,4787000.0,0.028037383177569986,1.1097560975609757,-1.4193548387096775,49.085588880760795,41.657377704123725,-200.22332409386127,-79.76609743603149,-96.42521456677605,-101.71156385285576,12.43631013632255,173.0,-37.86687209824959,105.14999999999964,-206.9756663250846,417.27566632508433,-50.91283316254248,261.21283316254176,-477.46000000000004,92.59962049335864,55.495212791275534,156.06283316254235,7,-224.5,-174.5,-118.0,-50.0,-623.0,2,,-1.6153846153846154,4387.0,1.4782608695652173,4262.0,-3.727272727272727,4097.0,
6145,2024-08-01,4316.0,4411.0,4231.0,4370.0,3981600.0,-0.04301552106430151,1.6470588235294117,-0.4090909090909091,40.54776219104876,40.73806807851261,-33.93403248399591,107.12485007325813,92.0428925983415,89.98403538783168,12.293336939418834,279.0,-71.18504481162654,-80.85000000000036,-393.49863412620834,231.79863412620762,-237.17431706310435,75.47431706310363,-273.1307999999999,53.0241935483871,20.48326610851354,156.32431706310393,8,-30.5,19.5,66.5,144.0,-429.0,3,,1.1097560975609757,4510.0,-1.6153846153846154,4387.0,1.4782608695652173,4262.0,
6146,2024-08-02,4068.0,4223.0,4067.0,4176.0,4585600.0,-0.05746061167747918,-1.8363636363636364,2.0,38.224181360201506,39.863393042480325,183.16181544568917,340.44613219142775,329.00060460350323,334.99652228274135,12.446007674408364,249.0,-112.05819022015658,-308.4499999999998,-651.1522491593514,34.25224915935132,-479.80112457967516,-137.09887542032448,-15.008183999999801,0.2074688796680498,-32.77846945726697,171.35112457967566,8,217.5,267.5,294.0,392.0,-181.0,4,,1.6470588235294117,4316.0,1.1097560975609757,4510.0,-1.6153846153846154,4387.0,
6147,2024-08-05,3681.0,3931.0,3624.0,3858.0,7756500.0,-0.09513274336283184,-1.1099656357388317,1.6388888888888888,26.253369272237194,38.368669366846554,521.7161095872316,697.5237435988402,701.4264778195975,718.8199897166487,13.058462565474759,444.0,-155.92271000324035,-653.75,-1109.7139297829262,-197.7860702170742,-881.7319648914627,-425.76803510853733,868.0,6.162162162162162,-21.809179854389527,227.98196489146292,8,405.5,455.5,670.25,779.0,206.0,0,,-1.8363636363636364,4068.0,1.6470588235294117,4316.0,1.1097560975609757,4510.0,
6148,2024-08-06,3961.0,3991.0,3807.0,3865.0,6235800.0,0.07606628633523504,1.358974358974359,-0.5423728813559322,35.71428571428572,38.09533735077596,215.988472830717,403.89272041649565,409.3541576808748,437.28729615116936,14.253644187984287,310.0,-179.93984219350477,-351.9499999999998,-836.196337920489,132.29633792048935,-594.0731689602444,-109.82683103975523,569.5,37.36141906873614,13.327207352409822,242.1231689602447,8,125.5,175.5,389.5,499.0,-74.0,1,,-1.1099656357388317,3681.0,-1.8363636363636364,4068.0,1.6470588235294117,4316.0,
6149,2024-08-07,4005.0,4109.0,3818.0,3821.0,5200500.0,0.011108305983337452,-2.0631578947368423,1.9166666666666667,38.78437047756874,38.9454149879715,149.6290873390708,336.2570029663857,354.833733141003,392.5697175853993,14.60517204946989,291.0,-198.54342327716313,-282.0,-774.1856731377266,210.1856731377261,-528.0928365688633,-35.90716343113672,507.3699999999999,48.41168996188056,22.71588369739486,246.09283656886305,8,81.5,131.5,356.25,455.0,-118.0,2,,1.358974358974359,3961.0,-1.1099656357388317,3681.0,-1.8363636363636364,4068.0,
6150,2024-08-08,3913.0,4009.0,3864.0,3883.0,3471300.0,-0.022971285892634197,-3.264705882352941,0.16304347826086957,38.598175708113295,39.59773754139823,249.52781494226656,399.7652348145948,436.60701033309215,483.9325973086179,14.975696913395806,145.0,-208.4687357914354,-342.89999999999964,-847.5520009919646,161.75200099196582,-595.2260004959826,-90.57399950401714,581.6026000000002,48.24707846410685,19.652478630555926,252.3260004959827,8,173.5,223.5,440.5,547.0,-26.0,3,,-2.0631578947368423,4005.0,1.358974358974359,3961.0,-1.1099656357388317,3681.0,
6151,2024-08-09,3887.0,4009.0,3822.0,3953.0,5927400.0,-0.006644518272425293,1.101123595505618,-2.2,39.01018922852984,38.973306166896506,271.1175656147452,389.66746149173014,454.2529185444564,508.6907399651118,14.704160873781488,187.0,-217.09417473033045,-333.3000000000002,-836.4944690516204,169.8944690516205,-584.8972345258107,-81.70276547419007,590.1905480000005,54.22680412371134,21.636302715771876,251.59723452581025,8,199.5,249.5,471.0,573.0,0.0,4,,-3.264705882352941,3913.0,-2.0631578947368423,4005.0,1.358974358974359,3961.0,